02/07/2020 05:00 Picarro Gas Sampler (SN: 666) 0000027 1581051612.40 151.4178 60.0030 32.0000 1.9927 1.9940 418.9598 419.2861 0.0488 -1.0000 -1.0000 0000090 1581051612.50 151.4178 60.0030 32.0000 1.9928 1.9941 419.1106 419.4367 0.0488 -1.0000 -1.0000 0000168 1581051612.60 151.4178 60.0030 32.0000 1.9938 1.9951 418.9631 419.2888 0.0487 -1.0000 -1.0000 0000230 1581051612.70 151.4178 60.0030 32.0000 1.9937 1.9950 418.8278 419.1544 0.0490 -1.0000 -1.0000 0000308 1581051612.80 151.4178 60.0030 32.0000 1.9934 1.9946 418.7695 419.0961 0.0488 -1.0000 -1.0000 0000371 1581051612.90 151.4178 60.0030 32.0000 1.9930 1.9942 418.8206 419.1461 0.0489 -1.0000 -1.0000 0000433 1581051613.00 151.4175 60.0030 32.0000 1.9926 1.9939 419.0244 419.3511 0.0489 -1.0000 -1.0000 0000668 1581051613.10 151.4006 60.0030 32.0000 1.9928 1.9941 418.8970 419.2225 0.0488 -1.0000 -1.0000 0000730 1581051613.20 151.4045 60.0030 32.0000 1.9927 1.9940 418.8318 419.1579 0.0488 -1.0000 -1.0000 0000793 1581051613.30 151.4154 60.0030 32.0000 1.9927 1.9939 418.8426 419.1692 0.0490 -1.0000 -1.0000 0000855 1581051613.40 151.4154 60.0030 32.0000 1.9926 1.9939 419.0178 419.3450 0.0489 -1.0000 -1.0000 0000918 1581051613.50 151.4154 60.0030 32.0000 1.9934 1.9947 418.9540 419.2793 0.0488 -1.0000 -1.0000 0001168 1581051613.60 151.4154 60.0030 32.0000 1.9935 1.9948 418.7631 419.0897 0.0489 -1.0000 -1.0000 0001246 1581051613.70 151.4154 60.0030 32.0000 1.9936 1.9949 418.7633 419.0896 0.0489 -1.0000 -1.0000 0001308 1581051613.80 151.3901 60.0030 32.0000 1.9931 1.9944 418.7887 419.1146 0.0489 -1.0000 -1.0000 0001371 1581051613.90 151.3901 60.0030 32.0000 1.9929 1.9941 418.8693 419.1957 0.0489 -1.0000 -1.0000 0001433 1581051614.00 151.3901 60.0030 32.0000 1.9929 1.9941 418.9412 419.2672 0.0488 -1.0000 -1.0000 0001918 1581051614.10 151.3901 60.0030 32.0000 1.9927 1.9940 418.8679 419.1940 0.0489 -1.0000 -1.0000 0001980 1581051614.20 151.3901 60.0030 32.0000 1.9939 1.9952 418.7582 419.0843 0.0488 -1.0000 -1.0000 0002058 1581051614.30 151.3901 60.0030 32.0000 1.9932 1.9945 418.8356 419.1617 0.0489 -1.0000 -1.0000 0002121 1581051614.40 151.4031 60.0030 32.0000 1.9931 1.9944 418.8731 419.1999 0.0489 -1.0000 -1.0000 0002183 1581051614.50 151.4031 60.0030 32.0000 1.9931 1.9944 418.9190 419.2445 0.0487 -1.0000 -1.0000 0002371 1581051614.60 151.4031 60.0030 32.0000 1.9931 1.9943 418.9168 419.2422 0.0488 -1.0000 -1.0000 0002433 1581051614.70 151.4031 60.0030 32.0000 1.9933 1.9946 418.7679 419.0940 0.0488 -1.0000 -1.0000 0002512 1581051614.80 151.4031 60.0030 32.0000 1.9933 1.9945 418.7071 419.0332 0.0489 -1.0000 -1.0000 0002574 1581051614.90 151.4249 60.0032 32.0000 1.9935 1.9948 418.6841 419.0085 0.0486 -1.0000 -1.0000 0002637 1581051615.00 151.4631 60.0035 32.0000 1.9929 1.9942 418.9397 419.2659 0.0489 -1.0000 -1.0000 0002871 1581051615.10 151.4631 60.0035 32.0000 1.9924 1.9937 418.9404 419.2665 0.0488 -1.0000 -1.0000 0002933 1581051615.20 151.4631 60.0035 32.0000 1.9923 1.9936 418.8833 419.2106 0.0490 -1.0000 -1.0000 0002996 1581051615.30 151.4631 60.0035 32.0000 1.9928 1.9941 418.8407 419.1672 0.0489 -1.0000 -1.0000 0003074 1581051615.40 151.4631 60.0035 32.0000 1.9934 1.9947 418.7560 419.0825 0.0489 -1.0000 -1.0000 0003137 1581051615.50 151.4809 60.0035 32.0000 1.9926 1.9939 418.9206 419.2485 0.0491 -1.0000 -1.0000 0003199 1581051615.60 151.4868 60.0035 32.0000 1.9931 1.9944 419.1338 419.4620 0.0491 -1.0000 -1.0000 0003387 1581051615.70 151.4868 60.0035 32.0000 1.9928 1.9941 418.9094 419.2359 0.0488 -1.0000 -1.0000 0003449 1581051615.80 151.4868 60.0035 32.0000 1.9938 1.9950 418.6849 419.0105 0.0488 -1.0000 -1.0000 0003512 1581051615.90 151.4868 60.0035 32.0000 1.9941 1.9953 418.5905 418.9166 0.0489 -1.0000 -1.0000 0003590 1581051616.00 151.4868 60.0035 32.0000 1.9937 1.9950 418.6712 418.9971 0.0487 -1.0000 -1.0000 0003652 1581051616.10 151.5397 60.0035 32.0000 1.9929 1.9942 418.8762 419.2032 0.0490 -1.0000 -1.0000 0003887 1581051616.20 151.5397 60.0035 32.0000 1.9927 1.9940 418.8623 419.1888 0.0489 -1.0000 -1.0000 0003949 1581051616.30 151.5397 60.0035 32.0000 1.9936 1.9949 418.8778 419.2045 0.0489 -1.0000 -1.0000 0004027 1581051616.40 151.5397 60.0035 32.0000 1.9942 1.9955 418.7489 419.0751 0.0489 -1.0000 -1.0000 0004090 1581051616.50 151.5397 60.0035 32.0000 1.9935 1.9947 418.7383 419.0640 0.0488 -1.0000 -1.0000 0004168 1581051616.60 151.5397 60.0035 32.0000 1.9943 1.9955 418.9359 419.2619 0.0489 -1.0000 -1.0000 0004652 1581051616.70 151.5196 60.0035 32.0000 1.9928 1.9941 419.0047 419.3309 0.0488 -1.0000 -1.0000 0004715 1581051616.80 151.5196 60.0035 32.0000 1.9933 1.9946 418.9170 419.2431 0.0488 -1.0000 -1.0000 0004777 1581051616.90 151.5196 60.0035 32.0000 1.9943 1.9956 418.7048 419.0307 0.0489 -1.0000 -1.0000 0004840 1581051617.00 151.5196 60.0035 32.0000 1.9942 1.9954 418.7477 419.0742 0.0489 -1.0000 -1.0000 0004918 1581051617.10 151.5196 60.0035 32.0000 1.9933 1.9945 418.7859 419.1130 0.0490 -1.0000 -1.0000 0005152 1581051617.20 151.4397 60.0035 32.0000 1.9927 1.9940 418.9446 419.2716 0.0489 -1.0000 -1.0000 0005199 1581051617.30 151.4397 60.0035 32.0000 1.9926 1.9938 418.9540 419.2803 0.0489 -1.0000 -1.0000 0005277 1581051617.40 151.4397 60.0035 32.0000 1.9931 1.9944 418.8946 419.2209 0.0488 -1.0000 -1.0000 0005340 1581051617.50 151.4397 60.0035 32.0000 1.9929 1.9941 418.8014 419.1276 0.0489 -1.0000 -1.0000 0005402 1581051617.60 151.4397 60.0035 32.0000 1.9943 1.9956 418.6954 419.0217 0.0489 -1.0000 -1.0000 0005480 1581051617.70 151.4573 60.0035 32.0000 1.9934 1.9946 418.9062 419.2327 0.0489 -1.0000 -1.0000 0005543 1581051617.80 151.5021 60.0035 32.0000 1.9924 1.9937 418.9155 419.2419 0.0489 -1.0000 -1.0000 0005605 1581051617.90 151.4134 60.0035 32.0000 1.9927 1.9939 418.9047 419.2310 0.0489 -1.0000 -1.0000 0005668 1581051618.00 151.3736 60.0035 32.0000 1.9933 1.9946 418.8153 419.1422 0.0489 -1.0000 -1.0000 0005746 1581051618.10 151.3736 60.0035 32.0000 1.9942 1.9954 418.7410 419.0670 0.0488 -1.0000 -1.0000 0005793 1581051618.20 151.3736 60.0035 32.0000 1.9934 1.9947 418.8561 419.1831 0.0490 -1.0000 -1.0000 0005871 1581051618.30 151.4065 60.0035 32.0000 1.9927 1.9940 418.9825 419.3093 0.0489 -1.0000 -1.0000 0005933 1581051618.40 151.4065 60.0035 32.0000 1.9942 1.9955 418.9592 419.2851 0.0488 -1.0000 -1.0000 0005996 1581051618.50 151.4065 60.0035 32.0000 1.9940 1.9952 418.7567 419.0836 0.0490 -1.0000 -1.0000 0006074 1581051618.60 151.4065 60.0035 32.0000 1.9939 1.9952 418.7710 419.0970 0.0488 -1.0000 -1.0000 0006137 1581051618.70 151.4065 60.0035 32.0000 1.9937 1.9950 418.7666 419.0922 0.0489 -1.0000 -1.0000 0006246 1581051618.80 151.4227 60.0035 32.0000 1.9937 1.9950 418.9090 419.2353 0.0489 -1.0000 -1.0000 0006293 1581051618.90 151.4360 60.0035 32.0000 1.9934 1.9947 419.0104 419.3379 0.0490 -1.0000 -1.0000 0006371 1581051619.00 151.4360 60.0035 32.0000 1.9930 1.9943 418.8994 419.2261 0.0490 -1.0000 -1.0000 0006433 1581051619.10 151.4360 60.0035 32.0000 1.9940 1.9953 418.8307 419.1566 0.0489 -1.0000 -1.0000 0006496 1581051619.20 151.4360 60.0035 32.0000 1.9937 1.9950 418.7598 419.0872 0.0490 -1.0000 -1.0000 0006902 1581051619.30 151.4360 60.0035 32.0000 1.9946 1.9958 418.8838 419.2108 0.0490 -1.0000 -1.0000 0006965 1581051619.40 151.4239 60.0035 32.0000 1.9936 1.9949 418.8905 419.2168 0.0489 -1.0000 -1.0000 0007027 1581051619.50 151.4230 60.0035 32.0000 1.9928 1.9940 418.9867 419.3131 0.0488 -1.0000 -1.0000 0007090 1581051619.60 151.4230 60.0035 32.0000 1.9934 1.9947 418.8877 419.2140 0.0489 -1.0000 -1.0000 0007168 1581051619.70 151.4230 60.0035 32.0000 1.9939 1.9952 418.7846 419.1107 0.0488 -1.0000 -1.0000 0007621 1581051619.80 151.4230 60.0035 32.0000 1.9944 1.9957 418.7860 419.1122 0.0489 -1.0000 -1.0000 0007683 1581051619.90 151.4230 60.0035 32.0000 1.9936 1.9949 418.8542 419.1807 0.0489 -1.0000 -1.0000 0007762 1581051620.00 151.4890 60.0032 32.0000 1.9927 1.9939 418.9491 419.2750 0.0488 -1.0000 -1.0000 0007824 1581051620.10 151.4890 60.0032 32.0000 1.9929 1.9941 418.9382 419.2646 0.0489 -1.0000 -1.0000 0007887 1581051620.20 151.4890 60.0032 32.0000 1.9935 1.9948 418.7453 419.0720 0.0490 -1.0000 -1.0000 0007980 1581051620.30 151.4890 60.0032 32.0000 1.9937 1.9950 418.7941 419.1212 0.0490 -1.0000 -1.0000 0008043 1581051620.40 151.4890 60.0032 32.0000 1.9941 1.9953 418.8166 419.1432 0.0489 -1.0000 -1.0000 0008121 1581051620.50 151.5341 60.0032 32.0000 1.9943 1.9956 418.9370 419.2630 0.0488 -1.0000 -1.0000 0008183 1581051620.60 151.5416 60.0032 32.0000 1.9934 1.9947 418.8706 419.1968 0.0489 -1.0000 -1.0000 0008246 1581051620.70 151.5416 60.0032 32.0000 1.9931 1.9944 419.0045 419.3307 0.0488 -1.0000 -1.0000 0008496 1581051620.80 151.5416 60.0032 32.0000 1.9941 1.9954 418.9155 419.2420 0.0489 -1.0000 -1.0000 0008558 1581051620.90 151.5416 60.0032 32.0000 1.9944 1.9957 418.8389 419.1653 0.0490 -1.0000 -1.0000 0008621 1581051621.00 151.5450 60.0032 32.0000 1.9946 1.9959 418.8935 419.2202 0.0489 -1.0000 -1.0000 0008699 1581051621.10 151.5828 60.0032 32.0000 1.9944 1.9956 419.0231 419.3495 0.0490 -1.0000 -1.0000 0008762 1581051621.20 151.5828 60.0032 32.0000 1.9933 1.9946 419.1135 419.4389 0.0488 -1.0000 -1.0000 0008933 1581051621.30 151.5828 60.0032 32.0000 1.9936 1.9949 419.0214 419.3478 0.0489 -1.0000 -1.0000 0009012 1581051621.40 151.5828 60.0032 32.0000 1.9939 1.9952 418.8346 419.1610 0.0489 -1.0000 -1.0000 0009074 1581051621.50 151.5828 60.0032 32.0000 1.9946 1.9959 418.7387 419.0651 0.0490 -1.0000 -1.0000 0009137 1581051621.60 151.5867 60.0032 32.0000 1.9934 1.9947 418.8237 419.1510 0.0490 -1.0000 -1.0000 0009215 1581051621.70 151.5869 60.0032 32.0000 1.9933 1.9946 418.9315 419.2576 0.0488 -1.0000 -1.0000 0009496 1581051621.80 151.5869 60.0032 32.0000 1.9932 1.9945 418.9107 419.2387 0.0490 -1.0000 -1.0000 0009558 1581051621.90 151.5869 60.0032 32.0000 1.9939 1.9952 419.0239 419.3506 0.0490 -1.0000 -1.0000 0009621 1581051622.00 151.5869 60.0032 32.0000 1.9944 1.9957 418.8917 419.2185 0.0489 -1.0000 -1.0000 0009683 1581051622.10 151.5832 60.0032 32.0000 1.9944 1.9957 418.8329 419.1602 0.0490 -1.0000 -1.0000 0009746 1581051622.20 151.5700 60.0032 32.0000 1.9934 1.9947 418.9536 419.2803 0.0488 -1.0000 -1.0000 0009824 1581051622.30 151.5700 60.0032 32.0000 1.9931 1.9943 419.0242 419.3511 0.0491 -1.0000 -1.0000 0010152 1581051622.40 151.5700 60.0032 32.0000 1.9934 1.9947 418.9876 419.3155 0.0490 -1.0000 -1.0000 0010215 1581051622.50 151.5700 60.0032 32.0000 1.9942 1.9955 418.7309 419.0559 0.0487 -1.0000 -1.0000 0010293 1581051622.60 151.5700 60.0032 32.0000 1.9943 1.9956 418.7589 419.0851 0.0489 -1.0000 -1.0000 0010355 1581051622.70 151.5754 60.0032 32.0000 1.9931 1.9943 418.7279 419.0552 0.0490 -1.0000 -1.0000 0010418 1581051622.80 151.6202 60.0032 32.0000 1.9930 1.9943 418.9738 419.3007 0.0491 -1.0000 -1.0000 0010715 1581051622.90 151.6202 60.0032 32.0000 1.9939 1.9952 418.9396 419.2664 0.0489 -1.0000 -1.0000 0010777 1581051623.00 151.6202 60.0032 32.0000 1.9937 1.9950 418.9441 419.2687 0.0487 -1.0000 -1.0000 0010855 1581051623.10 151.6202 60.0032 32.0000 1.9945 1.9958 418.8123 419.1397 0.0491 -1.0000 -1.0000 0010918 1581051623.20 151.6202 60.0032 32.0000 1.9943 1.9956 418.7493 419.0757 0.0489 -1.0000 -1.0000 0010980 1581051623.30 151.7555 60.0032 32.0000 1.9945 1.9958 419.0128 419.3401 0.0490 -1.0000 -1.0000 0011183 1581051623.40 151.7555 60.0032 32.0000 1.9943 1.9955 419.1189 419.4461 0.0489 -1.0000 -1.0000 0011246 1581051623.50 151.7555 60.0032 32.0000 1.9956 1.9969 419.0191 419.3460 0.0490 -1.0000 -1.0000 0011308 1581051623.60 151.7555 60.0032 32.0000 1.9964 1.9977 418.8950 419.2221 0.0490 -1.0000 -1.0000 0011387 1581051623.70 151.7555 60.0032 32.0000 1.9963 1.9976 418.9237 419.2506 0.0490 -1.0000 -1.0000 0011449 1581051623.80 151.7481 60.0032 32.0000 1.9956 1.9969 418.9234 419.2500 0.0489 -1.0000 -1.0000 0011683 1581051623.90 151.7177 60.0032 32.0000 1.9946 1.9958 419.1466 419.4736 0.0490 -1.0000 -1.0000 0011762 1581051624.00 151.7177 60.0032 32.0000 1.9951 1.9964 419.0594 419.3870 0.0490 -1.0000 -1.0000 0011824 1581051624.10 151.7177 60.0032 32.0000 1.9955 1.9968 419.0607 419.3878 0.0490 -1.0000 -1.0000 0011887 1581051624.20 151.7177 60.0032 32.0000 1.9949 1.9962 418.9545 419.2818 0.0490 -1.0000 -1.0000 0011949 1581051624.30 151.7177 60.0032 32.0000 1.9946 1.9959 418.7628 419.0891 0.0489 -1.0000 -1.0000 0012199 1581051624.40 151.5887 60.0032 32.0000 1.9949 1.9962 418.8802 419.2069 0.0489 -1.0000 -1.0000 0012262 1581051624.50 151.5887 60.0032 32.0000 1.9939 1.9952 419.0344 419.3608 0.0489 -1.0000 -1.0000 0012324 1581051624.60 151.5887 60.0032 32.0000 1.9940 1.9953 419.1284 419.4563 0.0491 -1.0000 -1.0000 0012387 1581051624.70 151.5887 60.0032 32.0000 1.9940 1.9953 418.9925 419.3193 0.0489 -1.0000 -1.0000 0012465 1581051624.80 151.5887 60.0032 32.0000 1.9948 1.9961 418.7987 419.1255 0.0489 -1.0000 -1.0000 0012527 1581051624.90 151.5887 60.0032 32.0000 1.9952 1.9965 418.7401 419.0660 0.0488 -1.0000 -1.0000 0012590 1581051625.00 151.5596 60.0035 32.0000 1.9946 1.9959 418.7963 419.1223 0.0489 -1.0000 -1.0000 0012668 1581051625.10 151.5596 60.0035 32.0000 1.9934 1.9946 418.9418 419.2695 0.0490 -1.0000 -1.0000 0012730 1581051625.20 151.5596 60.0035 32.0000 1.9937 1.9950 419.0427 419.3699 0.0490 -1.0000 -1.0000 0012793 1581051625.30 151.5596 60.0035 32.0000 1.9940 1.9952 418.8704 419.1967 0.0489 -1.0000 -1.0000 0013496 1581051625.40 151.5596 60.0035 32.0000 1.9946 1.9958 418.7853 419.1118 0.0489 -1.0000 -1.0000 0013558 1581051625.50 151.5005 60.0035 32.0000 1.9947 1.9960 418.8520 419.1784 0.0489 -1.0000 -1.0000 0013621 1581051625.60 151.4891 60.0035 32.0000 1.9935 1.9948 419.0355 419.3612 0.0488 -1.0000 -1.0000 0013699 1581051625.70 151.4891 60.0035 32.0000 1.9940 1.9952 419.0393 419.3658 0.0489 -1.0000 -1.0000 0013762 1581051625.80 151.4891 60.0035 32.0000 1.9937 1.9950 418.9246 419.2517 0.0491 -1.0000 -1.0000 0013824 1581051625.90 151.4891 60.0035 32.0000 1.9950 1.9963 418.7931 419.1211 0.0491 -1.0000 -1.0000 0013902 1581051626.00 151.4842 60.0035 32.0000 1.9953 1.9965 418.8173 419.1435 0.0490 -1.0000 -1.0000 0013980 1581051626.10 151.4666 60.0035 32.0000 1.9942 1.9955 418.8382 419.1647 0.0488 -1.0000 -1.0000 0014043 1581051626.20 151.4666 60.0035 32.0000 1.9937 1.9950 418.9067 419.2329 0.0489 -1.0000 -1.0000 0014121 1581051626.30 151.4666 60.0035 32.0000 1.9940 1.9952 418.9715 419.2988 0.0490 -1.0000 -1.0000 0014183 1581051626.40 151.4666 60.0035 32.0000 1.9942 1.9955 418.8531 419.1803 0.0490 -1.0000 -1.0000 0014246 1581051626.50 151.4666 60.0035 32.0000 1.9945 1.9958 418.7839 419.1111 0.0491 -1.0000 -1.0000 0014324 1581051626.60 151.5994 60.0035 32.0000 1.9951 1.9964 418.8303 419.1582 0.0490 -1.0000 -1.0000 0014387 1581051626.70 151.5994 60.0035 32.0000 1.9938 1.9951 419.0307 419.3577 0.0490 -1.0000 -1.0000 0014449 1581051626.80 151.5994 60.0035 32.0000 1.9940 1.9953 418.9991 419.3258 0.0489 -1.0000 -1.0000 0014512 1581051626.90 151.5994 60.0035 32.0000 1.9941 1.9953 418.8801 419.2069 0.0489 -1.0000 -1.0000 0014652 1581051627.00 151.5994 60.0035 32.0000 1.9945 1.9958 418.7972 419.1227 0.0488 -1.0000 -1.0000 0014730 1581051627.10 151.5994 60.0035 32.0000 1.9942 1.9955 418.9204 419.2475 0.0490 -1.0000 -1.0000 0014793 1581051627.20 151.5994 60.0035 32.0000 1.9941 1.9953 418.9599 419.2871 0.0489 -1.0000 -1.0000 0014855 1581051627.30 151.5994 60.0035 32.0000 1.9932 1.9945 419.0263 419.3541 0.0492 -1.0000 -1.0000 0014918 1581051627.40 151.5994 60.0035 32.0000 1.9937 1.9950 418.8915 419.2189 0.0490 -1.0000 -1.0000 0015402 1581051627.50 151.5994 60.0035 32.0000 1.9950 1.9963 418.8482 419.1753 0.0490 -1.0000 -1.0000 0015465 1581051627.60 151.5994 60.0035 32.0000 1.9940 1.9953 418.7202 419.0472 0.0490 -1.0000 -1.0000 0015543 1581051627.70 151.5734 60.0035 32.0000 1.9941 1.9954 418.7636 419.0912 0.0490 -1.0000 -1.0000 0015605 1581051627.80 151.5734 60.0035 32.0000 1.9935 1.9947 419.0892 419.4163 0.0490 -1.0000 -1.0000 0015668 1581051627.90 151.5734 60.0035 32.0000 1.9942 1.9955 418.8827 419.2105 0.0491 -1.0000 -1.0000 0015887 1581051628.00 151.5734 60.0035 32.0000 1.9937 1.9950 418.7785 419.1047 0.0489 -1.0000 -1.0000 0015949 1581051628.10 151.5734 60.0035 32.0000 1.9936 1.9949 418.7803 419.1078 0.0491 -1.0000 -1.0000 0016027 1581051628.20 151.5685 60.0035 32.0000 1.9931 1.9944 418.9124 419.2394 0.0489 -1.0000 -1.0000 0016090 1581051628.30 151.5593 60.0035 32.0000 1.9940 1.9953 418.9503 419.2787 0.0492 -1.0000 -1.0000 0016168 1581051628.40 151.5593 60.0035 32.0000 1.9929 1.9942 419.0315 419.3597 0.0492 -1.0000 -1.0000 0016949 1581051628.50 151.5593 60.0035 32.0000 1.9936 1.9949 418.8917 419.2190 0.0489 -1.0000 -1.0000 0017012 1581051628.60 151.5593 60.0035 32.0000 1.9937 1.9950 418.7515 419.0792 0.0491 -1.0000 -1.0000 0017074 1581051628.70 151.5593 60.0035 32.0000 1.9943 1.9955 418.6990 419.0259 0.0490 -1.0000 -1.0000 0017152 1581051628.80 151.5396 60.0035 32.0000 1.9932 1.9945 418.7796 419.1063 0.0489 -1.0000 -1.0000 0017215 1581051628.90 151.5211 60.0035 32.0000 1.9928 1.9941 418.9775 419.3046 0.0491 -1.0000 -1.0000 0017293 1581051629.00 151.5211 60.0035 32.0000 1.9936 1.9949 418.8614 419.1895 0.0491 -1.0000 -1.0000 0017371 1581051629.10 151.5211 60.0035 32.0000 1.9939 1.9952 418.7640 419.0916 0.0491 -1.0000 -1.0000 0017434 1581051629.20 151.5211 60.0035 32.0000 1.9934 1.9947 418.7457 419.0731 0.0490 -1.0000 -1.0000 0017496 1581051629.30 151.5211 60.0035 32.0000 1.9926 1.9938 418.8536 419.1802 0.0489 -1.0000 -1.0000 0017574 1581051629.40 151.5551 60.0035 32.0000 1.9928 1.9940 418.9960 419.3226 0.0489 -1.0000 -1.0000 0017637 1581051629.50 151.5551 60.0035 32.0000 1.9931 1.9943 418.9681 419.2952 0.0490 -1.0000 -1.0000 0017699 1581051629.60 151.5551 60.0035 32.0000 1.9936 1.9948 418.9624 419.2909 0.0491 -1.0000 -1.0000 0017762 1581051629.70 151.5551 60.0035 32.0000 1.9940 1.9953 418.7702 419.0975 0.0490 -1.0000 -1.0000 0017824 1581051629.80 151.5551 60.0035 32.0000 1.9943 1.9956 418.7147 419.0425 0.0491 -1.0000 -1.0000 0017887 1581051629.90 151.5603 60.0038 32.0000 1.9933 1.9946 418.8950 419.2230 0.0491 -1.0000 -1.0000 0017965 1581051630.00 151.5692 60.0044 32.0000 1.9935 1.9947 418.7935 419.1206 0.0490 -1.0000 -1.0000 0018027 1581051630.10 151.5692 60.0044 32.0000 1.9933 1.9946 418.8684 419.1955 0.0490 -1.0000 -1.0000 0018090 1581051630.20 151.5692 60.0044 32.0000 1.9932 1.9945 418.7316 419.0589 0.0491 -1.0000 -1.0000 0018168 1581051630.30 151.5692 60.0044 32.0000 1.9940 1.9953 418.7002 419.0281 0.0491 -1.0000 -1.0000 0018231 1581051630.40 151.5692 60.0044 32.0000 1.9931 1.9944 418.8716 419.1996 0.0492 -1.0000 -1.0000 0018293 1581051630.50 151.5692 60.0044 32.0000 1.9923 1.9936 418.9635 419.2917 0.0491 -1.0000 -1.0000 0018355 1581051630.60 151.5692 60.0044 32.0000 1.9923 1.9936 418.9555 419.2834 0.0491 -1.0000 -1.0000 0018418 1581051630.70 151.5692 60.0044 32.0000 1.9930 1.9943 419.0171 419.3453 0.0491 -1.0000 -1.0000 0018496 1581051630.80 151.5692 60.0044 32.0000 1.9932 1.9944 418.8535 419.1808 0.0490 -1.0000 -1.0000 0018558 1581051630.90 151.5692 60.0044 32.0000 1.9943 1.9956 418.7735 419.1012 0.0491 -1.0000 -1.0000 0018621 1581051631.00 151.5692 60.0044 32.0000 1.9941 1.9954 418.7426 419.0702 0.0491 -1.0000 -1.0000 0018777 1581051631.10 151.5692 60.0044 32.0000 1.9937 1.9950 418.8833 419.2101 0.0490 -1.0000 -1.0000 0018840 1581051631.20 151.5217 60.0044 32.0000 1.9929 1.9942 418.9942 419.3214 0.0490 -1.0000 -1.0000 0018902 1581051631.30 151.5162 60.0044 32.0000 1.9933 1.9946 418.8664 419.1937 0.0491 -1.0000 -1.0000 0018965 1581051631.40 151.5162 60.0044 32.0000 1.9939 1.9952 418.7448 419.0725 0.0491 -1.0000 -1.0000 0019027 1581051631.50 151.5162 60.0044 32.0000 1.9945 1.9958 418.7735 419.1009 0.0491 -1.0000 -1.0000 0019090 1581051631.60 151.5162 60.0044 32.0000 1.9932 1.9945 418.8458 419.1737 0.0491 -1.0000 -1.0000 0019168 1581051631.70 151.5027 60.0044 32.0000 1.9928 1.9941 418.9097 419.2364 0.0489 -1.0000 -1.0000 0019230 1581051631.80 151.5027 60.0044 32.0000 1.9934 1.9947 418.9438 419.2713 0.0491 -1.0000 -1.0000 0019293 1581051631.90 151.5027 60.0044 32.0000 1.9936 1.9948 418.7813 419.1098 0.0493 -1.0000 -1.0000 0019371 1581051632.00 151.5027 60.0044 32.0000 1.9938 1.9951 418.7523 419.0797 0.0490 -1.0000 -1.0000 0019496 1581051632.10 151.5027 60.0044 32.0000 1.9939 1.9952 418.7699 419.0969 0.0490 -1.0000 -1.0000 0019558 1581051632.20 151.5189 60.0044 32.0000 1.9935 1.9948 418.8844 419.2114 0.0490 -1.0000 -1.0000 0019621 1581051632.30 151.5189 60.0044 32.0000 1.9929 1.9942 418.9942 419.3215 0.0490 -1.0000 -1.0000 0019683 1581051632.40 151.5189 60.0044 32.0000 1.9929 1.9942 418.8592 419.1869 0.0492 -1.0000 -1.0000 0019746 1581051632.50 151.5189 60.0044 32.0000 1.9951 1.9964 418.8021 419.1301 0.0491 -1.0000 -1.0000 0020043 1581051632.60 151.5189 60.0044 32.0000 1.9941 1.9953 418.6911 419.0196 0.0492 -1.0000 -1.0000 0020105 1581051632.70 151.4469 60.0044 32.0000 1.9937 1.9950 418.7957 419.1236 0.0490 -1.0000 -1.0000 0020168 1581051632.80 151.4389 60.0044 32.0000 1.9930 1.9943 418.9015 419.2291 0.0491 -1.0000 -1.0000 0020231 1581051632.90 151.4389 60.0044 32.0000 1.9930 1.9943 418.9459 419.2723 0.0490 -1.0000 -1.0000 0020293 1581051633.00 151.4389 60.0044 32.0000 1.9928 1.9941 418.9903 419.3185 0.0491 -1.0000 -1.0000 0020527 1581051633.10 151.4389 60.0044 32.0000 1.9944 1.9956 418.7773 419.1047 0.0490 -1.0000 -1.0000 0020590 1581051633.20 151.4415 60.0044 32.0000 1.9948 1.9961 418.7986 419.1261 0.0491 -1.0000 -1.0000 0020652 1581051633.30 151.4707 60.0044 32.0000 1.9942 1.9955 418.7755 419.1032 0.0491 -1.0000 -1.0000 0020730 1581051633.40 151.4707 60.0044 32.0000 1.9934 1.9947 418.8706 419.1989 0.0492 -1.0000 -1.0000 0020793 1581051633.50 151.4707 60.0044 32.0000 1.9940 1.9953 418.9570 419.2854 0.0492 -1.0000 -1.0000 0021246 1581051633.60 151.4707 60.0044 32.0000 1.9941 1.9954 418.7843 419.1125 0.0492 -1.0000 -1.0000 0021308 1581051633.70 151.4707 60.0044 32.0000 1.9942 1.9954 418.7666 419.0950 0.0492 -1.0000 -1.0000 0021371 1581051633.80 151.4393 60.0044 32.0000 1.9930 1.9943 418.9924 419.3205 0.0491 -1.0000 -1.0000 0021449 1581051633.90 151.4393 60.0044 32.0000 1.9926 1.9939 419.0264 419.3545 0.0491 -1.0000 -1.0000 0021512 1581051634.00 151.4393 60.0044 32.0000 1.9929 1.9942 418.9409 419.2690 0.0491 -1.0000 -1.0000 0021574 1581051634.10 151.4393 60.0044 32.0000 1.9939 1.9952 418.8792 419.2070 0.0491 -1.0000 -1.0000 0021637 1581051634.20 151.4393 60.0044 32.0000 1.9942 1.9955 418.7639 419.0917 0.0491 -1.0000 -1.0000 0021715 1581051634.30 151.4571 60.0044 32.0000 1.9940 1.9952 418.8796 419.2076 0.0491 -1.0000 -1.0000 0021777 1581051634.40 151.4881 60.0044 32.0000 1.9930 1.9943 418.9545 419.2831 0.0492 -1.0000 -1.0000 0021840 1581051634.50 151.4881 60.0044 32.0000 1.9926 1.9939 418.9708 419.2982 0.0490 -1.0000 -1.0000 0021918 1581051634.60 151.4881 60.0044 32.0000 1.9942 1.9955 418.8172 419.1450 0.0492 -1.0000 -1.0000 0022152 1581051634.70 151.4881 60.0044 32.0000 1.9934 1.9947 418.9049 419.2330 0.0491 -1.0000 -1.0000 0022215 1581051634.80 151.4881 60.0044 32.0000 1.9932 1.9945 418.9105 419.2389 0.0491 -1.0000 -1.0000 0022277 1581051634.90 151.4881 60.0044 32.0000 1.9931 1.9944 419.0268 419.3544 0.0491 -1.0000 -1.0000 0022340 1581051635.00 151.4881 60.0044 32.0000 1.9938 1.9951 418.9161 419.2448 0.0493 -1.0000 -1.0000 0022418 1581051635.10 151.4881 60.0044 32.0000 1.9944 1.9957 418.9041 419.2325 0.0492 -1.0000 -1.0000 0022699 1581051635.20 151.4881 60.0044 32.0000 1.9944 1.9957 418.8292 419.1576 0.0492 -1.0000 -1.0000 0022762 1581051635.30 151.4881 60.0044 32.0000 1.9942 1.9955 418.8022 419.1305 0.0492 -1.0000 -1.0000 0022840 1581051635.40 151.5328 60.0038 32.0000 1.9942 1.9955 418.8121 419.1397 0.0491 -1.0000 -1.0000 0022902 1581051635.50 151.5489 60.0037 32.0000 1.9934 1.9947 418.9628 419.2904 0.0490 -1.0000 -1.0000 0022965 1581051635.60 151.5487 60.0037 32.0000 1.9934 1.9947 419.0103 419.3369 0.0490 -1.0000 -1.0000 0023168 1581051635.70 151.5487 60.0037 32.0000 1.9942 1.9955 418.7868 419.1149 0.0492 -1.0000 -1.0000 0023230 1581051635.80 151.5487 60.0037 32.0000 1.9946 1.9959 418.6808 419.0089 0.0492 -1.0000 -1.0000 0023277 1581051635.90 151.5487 60.0037 32.0000 1.9939 1.9952 418.7237 419.0523 0.0492 -1.0000 -1.0000 0023355 1581051636.00 151.5799 60.0037 32.0000 1.9942 1.9955 418.8135 419.1407 0.0490 -1.0000 -1.0000 0023418 1581051636.10 151.5799 60.0037 32.0000 1.9937 1.9949 418.9551 419.2827 0.0491 -1.0000 -1.0000 0023652 1581051636.20 151.5799 60.0037 32.0000 1.9942 1.9955 418.9619 419.2892 0.0490 -1.0000 -1.0000 0023731 1581051636.30 151.5799 60.0037 32.0000 1.9943 1.9956 418.8534 419.1816 0.0492 -1.0000 -1.0000 0023793 1581051636.40 151.5799 60.0037 32.0000 1.9946 1.9959 418.7363 419.0653 0.0493 -1.0000 -1.0000 0023855 1581051636.50 151.6348 60.0037 32.0000 1.9934 1.9947 418.7660 419.0938 0.0491 -1.0000 -1.0000 0023918 1581051636.60 151.6348 60.0037 32.0000 1.9938 1.9951 418.9530 419.2818 0.0492 -1.0000 -1.0000 0024183 1581051636.70 151.6348 60.0037 32.0000 1.9931 1.9944 419.0284 419.3563 0.0491 -1.0000 -1.0000 0024262 1581051636.80 151.6348 60.0037 32.0000 1.9939 1.9952 418.8786 419.2067 0.0492 -1.0000 -1.0000 0024324 1581051636.90 151.6348 60.0037 32.0000 1.9942 1.9955 418.7598 419.0877 0.0491 -1.0000 -1.0000 0024387 1581051637.00 151.6182 60.0037 32.0000 1.9934 1.9947 418.8128 419.1405 0.0490 -1.0000 -1.0000 0024465 1581051637.10 151.5812 60.0037 32.0000 1.9928 1.9941 418.8690 419.1958 0.0490 -1.0000 -1.0000 0024793 1581051637.20 151.5812 60.0037 32.0000 1.9930 1.9942 418.9916 419.3205 0.0492 -1.0000 -1.0000 0024855 1581051637.30 151.5812 60.0037 32.0000 1.9941 1.9953 418.9626 419.2905 0.0491 -1.0000 -1.0000 0024933 1581051637.40 151.5812 60.0037 32.0000 1.9940 1.9953 418.7858 419.1128 0.0490 -1.0000 -1.0000 0024996 1581051637.50 151.5812 60.0037 32.0000 1.9930 1.9943 418.7198 419.0482 0.0492 -1.0000 -1.0000 0025058 1581051637.60 151.5476 60.0037 32.0000 1.9938 1.9950 418.8573 419.1858 0.0492 -1.0000 -1.0000 0025168 1581051637.70 151.5476 60.0037 32.0000 1.9926 1.9939 418.9737 419.3009 0.0490 -1.0000 -1.0000 0025230 1581051637.80 151.5476 60.0037 32.0000 1.9929 1.9941 418.9208 419.2487 0.0492 -1.0000 -1.0000 0025293 1581051637.90 151.5476 60.0037 32.0000 1.9932 1.9945 418.8927 419.2210 0.0491 -1.0000 -1.0000 0025355 1581051638.00 151.5476 60.0037 32.0000 1.9943 1.9955 418.7256 419.0540 0.0492 -1.0000 -1.0000 0025418 1581051638.10 151.5855 60.0037 32.0000 1.9942 1.9955 418.7319 419.0587 0.0490 -1.0000 -1.0000 0025480 1581051638.20 151.5908 60.0037 32.0000 1.9940 1.9953 418.7796 419.1070 0.0491 -1.0000 -1.0000 0026183 1581051638.30 151.5908 60.0037 32.0000 1.9936 1.9949 419.0107 419.3393 0.0492 -1.0000 -1.0000 0026246 1581051638.40 151.5908 60.0037 32.0000 1.9929 1.9942 419.0170 419.3457 0.0492 -1.0000 -1.0000 0026308 1581051638.50 151.5908 60.0037 32.0000 1.9933 1.9946 418.9041 419.2321 0.0491 -1.0000 -1.0000 0026387 1581051638.60 151.5885 60.0037 32.0000 1.9940 1.9952 418.7674 419.0957 0.0492 -1.0000 -1.0000 0026449 1581051638.70 151.5699 60.0037 32.0000 1.9939 1.9952 418.7534 419.0814 0.0491 -1.0000 -1.0000 0026699 1581051638.80 151.5699 60.0037 32.0000 1.9934 1.9947 418.8509 419.1792 0.0492 -1.0000 -1.0000 0026762 1581051638.90 151.5699 60.0037 32.0000 1.9930 1.9943 418.9207 419.2501 0.0493 -1.0000 -1.0000 0026824 1581051639.00 151.5699 60.0037 32.0000 1.9932 1.9944 418.8686 419.1964 0.0491 -1.0000 -1.0000 0026887 1581051639.10 151.5699 60.0037 32.0000 1.9937 1.9950 418.7477 419.0758 0.0492 -1.0000 -1.0000 0026949 1581051639.20 151.5398 60.0037 32.0000 1.9942 1.9955 418.6660 418.9950 0.0493 -1.0000 -1.0000 0027012 1581051639.30 151.5398 60.0037 32.0000 1.9933 1.9946 418.7816 419.1095 0.0491 -1.0000 -1.0000 0027090 1581051639.40 151.5398 60.0037 32.0000 1.9932 1.9945 418.9452 419.2729 0.0491 -1.0000 -1.0000 0027152 1581051639.50 151.5398 60.0037 32.0000 1.9933 1.9946 418.8193 419.1466 0.0490 -1.0000 -1.0000 0027215 1581051639.60 151.5398 60.0037 32.0000 1.9943 1.9956 418.8416 419.1687 0.0491 -1.0000 -1.0000 0027293 1581051639.70 151.5048 60.0038 32.0000 1.9939 1.9952 418.7317 419.0604 0.0493 -1.0000 -1.0000 0027418 1581051639.80 151.4550 60.0039 32.0000 1.9932 1.9945 418.9377 419.2658 0.0491 -1.0000 -1.0000 0027480 1581051639.90 151.4550 60.0039 32.0000 1.9932 1.9945 419.0935 419.4213 0.0491 -1.0000 -1.0000 0027558 1581051640.00 151.4550 60.0039 32.0000 1.9935 1.9948 418.9580 419.2856 0.0491 -1.0000 -1.0000 0027621 1581051640.10 151.4550 60.0039 32.0000 1.9940 1.9953 418.7993 419.1268 0.0491 -1.0000 -1.0000 0027683 1581051640.20 151.4550 60.0039 32.0000 1.9935 1.9948 418.8392 419.1673 0.0492 -1.0000 -1.0000 0028027 1581051640.30 151.4550 60.0039 32.0000 1.9926 1.9939 418.8779 419.2065 0.0492 -1.0000 -1.0000 0028090 1581051640.40 151.4656 60.0039 32.0000 1.9930 1.9943 418.9540 419.2820 0.0491 -1.0000 -1.0000 0028168 1581051640.50 151.4656 60.0039 32.0000 1.9933 1.9946 419.0384 419.3662 0.0491 -1.0000 -1.0000 0028231 1581051640.60 151.4656 60.0039 32.0000 1.9938 1.9951 418.8615 419.1897 0.0492 -1.0000 -1.0000 0028293 1581051640.70 151.4656 60.0039 32.0000 1.9940 1.9953 418.7834 419.1127 0.0494 -1.0000 -1.0000 0028402 1581051640.80 151.4656 60.0039 32.0000 1.9944 1.9957 418.7372 419.0642 0.0490 -1.0000 -1.0000 0028465 1581051640.90 151.4656 60.0039 32.0000 1.9935 1.9948 418.8268 419.1546 0.0492 -1.0000 -1.0000 0028527 1581051641.00 151.4743 60.0039 32.0000 1.9936 1.9949 418.9776 419.3047 0.0489 -1.0000 -1.0000 0028605 1581051641.10 151.4743 60.0039 32.0000 1.9937 1.9950 419.0325 419.3598 0.0491 -1.0000 -1.0000 0028668 1581051641.20 151.4743 60.0039 32.0000 1.9934 1.9947 419.0849 419.4133 0.0492 -1.0000 -1.0000 0028887 1581051641.30 151.4743 60.0039 32.0000 1.9937 1.9950 418.8503 419.1782 0.0491 -1.0000 -1.0000 0028965 1581051641.40 151.4743 60.0039 32.0000 1.9940 1.9953 418.8729 419.2014 0.0491 -1.0000 -1.0000 0029027 1581051641.50 151.4896 60.0039 32.0000 1.9939 1.9952 418.9153 419.2429 0.0491 -1.0000 -1.0000 0029090 1581051641.60 151.5114 60.0039 32.0000 1.9942 1.9955 418.9904 419.3179 0.0491 -1.0000 -1.0000 0029168 1581051641.70 151.5114 60.0039 32.0000 1.9936 1.9949 419.0597 419.3882 0.0492 -1.0000 -1.0000 0029246 1581051641.80 151.5114 60.0039 32.0000 1.9938 1.9951 418.9626 419.2901 0.0489 -1.0000 -1.0000 0029308 1581051641.90 151.5114 60.0039 32.0000 1.9941 1.9954 418.8719 419.1996 0.0491 -1.0000 -1.0000 0029371 1581051642.00 151.5114 60.0039 32.0000 1.9944 1.9957 418.8285 419.1560 0.0491 -1.0000 -1.0000 0029434 1581051642.10 151.4394 60.0039 32.0000 1.9944 1.9957 418.8209 419.1483 0.0490 -1.0000 -1.0000 0029496 1581051642.20 151.4394 60.0039 32.0000 1.9939 1.9951 418.8891 419.2169 0.0491 -1.0000 -1.0000 0029746 1581051642.30 151.4394 60.0039 32.0000 1.9934 1.9946 418.9678 419.2960 0.0491 -1.0000 -1.0000 0029808 1581051642.40 151.4394 60.0039 32.0000 1.9932 1.9945 418.9147 419.2424 0.0491 -1.0000 -1.0000 0029871 1581051642.50 151.4394 60.0039 32.0000 1.9941 1.9954 418.7857 419.1133 0.0491 -1.0000 -1.0000 0029949 1581051642.60 151.4833 60.0039 32.0000 1.9948 1.9961 418.7997 419.1281 0.0492 -1.0000 -1.0000 0030012 1581051642.70 151.5209 60.0039 32.0000 1.9938 1.9951 418.8558 419.1838 0.0491 -1.0000 -1.0000 0030246 1581051642.80 151.5209 60.0039 32.0000 1.9931 1.9944 419.0079 419.3371 0.0492 -1.0000 -1.0000 0030308 1581051642.90 151.5209 60.0039 32.0000 1.9938 1.9951 419.0296 419.3577 0.0492 -1.0000 -1.0000 0030371 1581051643.00 151.5209 60.0039 32.0000 1.9939 1.9952 419.0225 419.3511 0.0492 -1.0000 -1.0000 0030449 1581051643.10 151.5215 60.0039 32.0000 1.9951 1.9964 418.8795 419.2075 0.0492 -1.0000 -1.0000 0030512 1581051643.20 151.5284 60.0039 32.0000 1.9945 1.9957 418.7974 419.1260 0.0492 -1.0000 -1.0000 0031012 1581051643.30 151.5284 60.0039 32.0000 1.9935 1.9948 418.9444 419.2727 0.0492 -1.0000 -1.0000 0031074 1581051643.40 151.5284 60.0039 32.0000 1.9929 1.9941 419.0259 419.3542 0.0492 -1.0000 -1.0000 0031137 1581051643.50 151.5284 60.0039 32.0000 1.9930 1.9943 418.8498 419.1782 0.0491 -1.0000 -1.0000 0031199 1581051643.60 151.5284 60.0039 32.0000 1.9939 1.9952 418.7473 419.0752 0.0492 -1.0000 -1.0000 0031277 1581051643.70 151.5284 60.0039 32.0000 1.9936 1.9949 418.8042 419.1311 0.0490 -1.0000 -1.0000 0031340 1581051643.80 151.5284 60.0039 32.0000 1.9933 1.9946 418.9410 419.2695 0.0492 -1.0000 -1.0000 0031527 1581051643.90 151.5284 60.0039 32.0000 1.9935 1.9947 419.0241 419.3519 0.0490 -1.0000 -1.0000 0031590 1581051644.00 151.5284 60.0039 32.0000 1.9932 1.9945 418.9111 419.2391 0.0491 -1.0000 -1.0000 0031652 1581051644.10 151.5284 60.0039 32.0000 1.9937 1.9950 418.8601 419.1865 0.0489 -1.0000 -1.0000 0031731 1581051644.20 151.5284 60.0039 32.0000 1.9941 1.9953 418.7538 419.0818 0.0492 -1.0000 -1.0000 0031793 1581051644.30 151.5453 60.0039 32.0000 1.9942 1.9955 418.8076 419.1360 0.0493 -1.0000 -1.0000 0031980 1581051644.40 151.5453 60.0039 32.0000 1.9928 1.9941 418.8537 419.1823 0.0491 -1.0000 -1.0000 0032043 1581051644.50 151.5453 60.0039 32.0000 1.9927 1.9940 418.8273 419.1546 0.0491 -1.0000 -1.0000 0032121 1581051644.60 151.5453 60.0039 32.0000 1.9930 1.9943 418.9197 419.2482 0.0492 -1.0000 -1.0000 0032183 1581051644.70 151.5142 60.0039 32.0000 1.9939 1.9951 418.7286 419.0563 0.0490 -1.0000 -1.0000 0032262 1581051644.80 151.5319 60.0037 32.0000 1.9932 1.9944 418.7912 419.1191 0.0492 -1.0000 -1.0000 0032496 1581051644.90 151.5319 60.0037 32.0000 1.9936 1.9949 418.8122 419.1398 0.0491 -1.0000 -1.0000 0032558 1581051645.00 151.5319 60.0037 32.0000 1.9930 1.9943 418.9200 419.2481 0.0491 -1.0000 -1.0000 0032637 1581051645.10 151.5319 60.0037 32.0000 1.9932 1.9945 418.9689 419.2954 0.0489 -1.0000 -1.0000 0032699 1581051645.20 151.5319 60.0037 32.0000 1.9935 1.9948 418.8379 419.1645 0.0489 -1.0000 -1.0000 0032762 1581051645.30 151.5193 60.0037 32.0000 1.9938 1.9951 418.7449 419.0723 0.0491 -1.0000 -1.0000 0032996 1581051645.40 151.4957 60.0037 32.0000 1.9930 1.9942 418.7704 419.0979 0.0491 -1.0000 -1.0000 0033058 1581051645.50 151.4957 60.0037 32.0000 1.9927 1.9940 418.8739 419.2016 0.0491 -1.0000 -1.0000 0033121 1581051645.60 151.4957 60.0037 32.0000 1.9932 1.9945 418.9445 419.2730 0.0492 -1.0000 -1.0000 0033199 1581051645.70 151.4957 60.0037 32.0000 1.9931 1.9944 419.0178 419.3443 0.0489 -1.0000 -1.0000 0033262 1581051645.80 151.4957 60.0037 32.0000 1.9941 1.9954 418.7745 419.1018 0.0491 -1.0000 -1.0000 0033324 1581051645.90 151.5017 60.0037 32.0000 1.9939 1.9952 418.6837 419.0110 0.0490 -1.0000 -1.0000 0033418 1581051646.00 151.5017 60.0037 32.0000 1.9934 1.9947 418.6980 419.0251 0.0490 -1.0000 -1.0000 0033480 1581051646.10 151.5017 60.0037 32.0000 1.9931 1.9944 418.8726 419.2003 0.0492 -1.0000 -1.0000 0033543 1581051646.20 151.5017 60.0037 32.0000 1.9933 1.9946 418.9595 419.2878 0.0491 -1.0000 -1.0000 0033621 1581051646.30 151.5017 60.0037 32.0000 1.9931 1.9944 419.0840 419.4130 0.0492 -1.0000 -1.0000 0033683 1581051646.40 151.4526 60.0037 32.0000 1.9937 1.9950 418.8797 419.2078 0.0491 -1.0000 -1.0000 0034418 1581051646.50 151.4224 60.0037 32.0000 1.9942 1.9955 418.7738 419.1014 0.0491 -1.0000 -1.0000 0034496 1581051646.60 151.4224 60.0037 32.0000 1.9931 1.9943 418.7461 419.0745 0.0492 -1.0000 -1.0000 0034558 1581051646.70 151.4224 60.0037 32.0000 1.9931 1.9943 418.8961 419.2234 0.0490 -1.0000 -1.0000 0034637 1581051646.80 151.4224 60.0037 32.0000 1.9933 1.9946 418.9693 419.2973 0.0492 -1.0000 -1.0000 0034699 1581051646.90 151.4224 60.0037 32.0000 1.9939 1.9952 418.7638 419.0921 0.0492 -1.0000 -1.0000 0034933 1581051647.00 151.4224 60.0037 32.0000 1.9935 1.9948 418.7690 419.0971 0.0491 -1.0000 -1.0000 0035012 1581051647.10 151.4224 60.0037 32.0000 1.9942 1.9954 418.7945 419.1225 0.0492 -1.0000 -1.0000 0035074 1581051647.20 151.4224 60.0037 32.0000 1.9933 1.9946 418.9125 419.2395 0.0490 -1.0000 -1.0000 0035137 1581051647.30 151.4224 60.0037 32.0000 1.9934 1.9947 419.0239 419.3517 0.0492 -1.0000 -1.0000 0035199 1581051647.40 151.4224 60.0037 32.0000 1.9933 1.9946 418.9714 419.2998 0.0491 -1.0000 -1.0000 0035262 1581051647.50 151.4767 60.0037 32.0000 1.9942 1.9955 418.8669 419.1952 0.0491 -1.0000 -1.0000 0035324 1581051647.60 151.4978 60.0037 32.0000 1.9941 1.9954 418.8166 419.1446 0.0492 -1.0000 -1.0000 0035402 1581051647.70 151.4978 60.0037 32.0000 1.9937 1.9950 418.8383 419.1662 0.0491 -1.0000 -1.0000 0035465 1581051647.80 151.4978 60.0037 32.0000 1.9930 1.9943 418.8590 419.1865 0.0491 -1.0000 -1.0000 0035527 1581051647.90 151.4978 60.0037 32.0000 1.9933 1.9946 419.0060 419.3339 0.0491 -1.0000 -1.0000 0035605 1581051648.00 151.4978 60.0037 32.0000 1.9936 1.9949 418.8774 419.2050 0.0490 -1.0000 -1.0000 0035668 1581051648.10 151.4983 60.0037 32.0000 1.9939 1.9952 418.8444 419.1726 0.0491 -1.0000 -1.0000 0035731 1581051648.20 151.4983 60.0037 32.0000 1.9942 1.9954 418.7508 419.0787 0.0491 -1.0000 -1.0000 0035808 1581051648.30 151.4983 60.0037 32.0000 1.9939 1.9952 418.8938 419.2213 0.0490 -1.0000 -1.0000 0035871 1581051648.40 151.4983 60.0037 32.0000 1.9931 1.9943 419.0194 419.3468 0.0490 -1.0000 -1.0000 0035934 1581051648.50 151.5246 60.0037 32.0000 1.9938 1.9951 418.9660 419.2937 0.0491 -1.0000 -1.0000 0035996 1581051648.60 151.5284 60.0037 32.0000 1.9927 1.9940 418.8694 419.1969 0.0491 -1.0000 -1.0000 0036058 1581051648.70 151.5284 60.0037 32.0000 1.9941 1.9954 418.7304 419.0590 0.0492 -1.0000 -1.0000 0036137 1581051648.80 151.5284 60.0037 32.0000 1.9933 1.9946 418.7272 419.0551 0.0491 -1.0000 -1.0000 0036199 1581051648.90 151.5284 60.0037 32.0000 1.9934 1.9947 418.9846 419.3132 0.0492 -1.0000 -1.0000 0036933 1581051649.00 151.5284 60.0037 32.0000 1.9930 1.9943 418.8410 419.1687 0.0491 -1.0000 -1.0000 0037012 1581051649.10 151.5293 60.0037 32.0000 1.9926 1.9939 418.7833 419.1112 0.0491 -1.0000 -1.0000 0037074 1581051649.20 151.5309 60.0037 32.0000 1.9934 1.9946 418.7217 419.0505 0.0493 -1.0000 -1.0000 0037137 1581051649.30 151.5309 60.0037 32.0000 1.9933 1.9946 418.7693 419.0971 0.0491 -1.0000 -1.0000 0037199 1581051649.40 151.5309 60.0037 32.0000 1.9927 1.9940 418.9075 419.2356 0.0491 -1.0000 -1.0000 0037262 1581051649.50 151.5309 60.0037 32.0000 1.9928 1.9941 418.9350 419.2628 0.0491 -1.0000 -1.0000 0037324 1581051649.60 151.5309 60.0037 32.0000 1.9934 1.9947 418.8399 419.1680 0.0492 -1.0000 -1.0000 0037402 1581051649.70 151.5372 60.0037 32.0000 1.9933 1.9946 418.7162 419.0444 0.0491 -1.0000 -1.0000 0037465 1581051649.80 151.5372 60.0037 32.0000 1.9932 1.9945 418.7392 419.0677 0.0493 -1.0000 -1.0000 0037527 1581051649.90 151.5372 60.0037 32.0000 1.9927 1.9939 418.8462 419.1748 0.0492 -1.0000 -1.0000 0037605 1581051650.00 151.5372 60.0037 32.0000 1.9931 1.9944 418.9808 419.3099 0.0493 -1.0000 -1.0000 0037668 1581051650.10 151.5372 60.0037 32.0000 1.9922 1.9935 418.9872 419.3156 0.0491 -1.0000 -1.0000 0037731 1581051650.20 151.5372 60.0037 32.0000 1.9924 1.9937 418.8861 419.2133 0.0490 -1.0000 -1.0000 0037808 1581051650.30 151.4883 60.0037 32.0000 1.9934 1.9947 418.7226 419.0505 0.0492 -1.0000 -1.0000 0037871 1581051650.40 151.4618 60.0037 32.0000 1.9932 1.9945 418.7122 419.0399 0.0490 -1.0000 -1.0000 0037918 1581051650.50 151.4618 60.0037 32.0000 1.9934 1.9947 418.8681 419.1963 0.0492 -1.0000 -1.0000 0038215 1581051650.60 151.4618 60.0037 32.0000 1.9923 1.9936 419.0101 419.3385 0.0492 -1.0000 -1.0000 0038277 1581051650.70 151.4618 60.0037 32.0000 1.9932 1.9945 418.8512 419.1794 0.0492 -1.0000 -1.0000 0038355 1581051650.80 151.4807 60.0037 32.0000 1.9934 1.9947 418.7693 419.0983 0.0493 -1.0000 -1.0000 0038418 1581051650.90 151.4807 60.0037 32.0000 1.9940 1.9953 418.7461 419.0746 0.0492 -1.0000 -1.0000 0038480 1581051651.00 151.4807 60.0037 32.0000 1.9937 1.9950 418.7653 419.0938 0.0492 -1.0000 -1.0000 0038715 1581051651.10 151.4807 60.0037 32.0000 1.9936 1.9949 418.9399 419.2673 0.0491 -1.0000 -1.0000 0038777 1581051651.20 151.4807 60.0037 32.0000 1.9928 1.9941 419.0231 419.3509 0.0490 -1.0000 -1.0000 0038840 1581051651.30 151.4807 60.0037 32.0000 1.9929 1.9942 418.9100 419.2382 0.0491 -1.0000 -1.0000 0038918 1581051651.40 151.4209 60.0037 32.0000 1.9934 1.9947 418.7596 419.0872 0.0491 -1.0000 -1.0000 0038980 1581051651.50 151.4173 60.0037 32.0000 1.9937 1.9950 418.7514 419.0798 0.0493 -1.0000 -1.0000 0039668 1581051651.60 151.4173 60.0037 32.0000 1.9939 1.9951 418.8465 419.1754 0.0492 -1.0000 -1.0000 0039746 1581051651.70 151.4173 60.0037 32.0000 1.9932 1.9945 419.0211 419.3489 0.0490 -1.0000 -1.0000 0039808 1581051651.80 151.4173 60.0037 32.0000 1.9928 1.9941 419.0256 419.3524 0.0489 -1.0000 -1.0000 0039871 1581051651.90 151.4173 60.0037 32.0000 1.9933 1.9946 418.9274 419.2558 0.0492 -1.0000 -1.0000 0039949 1581051652.00 151.4361 60.0037 32.0000 1.9939 1.9952 418.7515 419.0795 0.0492 -1.0000 -1.0000 0040012 1581051652.10 151.4361 60.0037 32.0000 1.9942 1.9955 418.8235 419.1521 0.0493 -1.0000 -1.0000 0040074 1581051652.20 151.4361 60.0037 32.0000 1.9935 1.9948 418.8291 419.1569 0.0491 -1.0000 -1.0000 0040137 1581051652.30 151.4361 60.0037 32.0000 1.9927 1.9940 418.9092 419.2371 0.0491 -1.0000 -1.0000 0040199 1581051652.40 151.4361 60.0037 32.0000 1.9932 1.9945 418.9333 419.2608 0.0491 -1.0000 -1.0000 0040277 1581051652.50 151.4361 60.0037 32.0000 1.9931 1.9944 418.6589 418.9863 0.0491 -1.0000 -1.0000 0040402 1581051652.60 151.4361 60.0037 32.0000 1.9942 1.9954 418.7420 419.0697 0.0491 -1.0000 -1.0000 0040465 1581051652.70 151.4361 60.0037 32.0000 1.9930 1.9943 418.8667 419.1951 0.0492 -1.0000 -1.0000 0040543 1581051652.80 151.4361 60.0037 32.0000 1.9929 1.9942 418.9162 419.2447 0.0492 -1.0000 -1.0000 0040605 1581051652.90 151.4361 60.0037 32.0000 1.9933 1.9946 418.8995 419.2281 0.0492 -1.0000 -1.0000 0040668 1581051653.00 151.4361 60.0037 32.0000 1.9939 1.9952 418.8166 419.1454 0.0493 -1.0000 -1.0000 0040793 1581051653.10 151.4097 60.0037 32.0000 1.9943 1.9955 418.7629 419.0922 0.0493 -1.0000 -1.0000 0040855 1581051653.20 151.4097 60.0037 32.0000 1.9941 1.9954 418.7240 419.0528 0.0492 -1.0000 -1.0000 0040918 1581051653.30 151.4581 60.0037 32.0000 1.9933 1.9946 418.7505 419.0793 0.0493 -1.0000 -1.0000 0040996 1581051653.40 151.4581 60.0037 32.0000 1.9920 1.9933 418.7817 419.1103 0.0492 -1.0000 -1.0000 0041058 1581051653.50 151.4581 60.0037 32.0000 1.9927 1.9940 418.8865 419.2144 0.0491 -1.0000 -1.0000 0041387 1581051653.60 151.4581 60.0037 32.0000 1.9926 1.9939 418.7258 419.0532 0.0491 -1.0000 -1.0000 0041465 1581051653.70 151.4581 60.0037 32.0000 1.9937 1.9949 418.7242 419.0522 0.0492 -1.0000 -1.0000 0041527 1581051653.80 151.4581 60.0037 32.0000 1.9942 1.9955 418.6721 419.0004 0.0491 -1.0000 -1.0000 0041590 1581051653.90 151.4581 60.0037 32.0000 1.9929 1.9942 418.8183 419.1467 0.0493 -1.0000 -1.0000 0041652 1581051654.00 151.4581 60.0037 32.0000 1.9926 1.9938 418.8715 419.1993 0.0491 -1.0000 -1.0000 0041715 1581051654.10 151.4581 60.0037 32.0000 1.9925 1.9937 418.8555 419.1825 0.0490 -1.0000 -1.0000 0041777 1581051654.20 151.4717 60.0037 32.0000 1.9936 1.9949 418.7720 419.0998 0.0492 -1.0000 -1.0000 0041855 1581051654.30 151.5047 60.0037 32.0000 1.9936 1.9949 418.6953 419.0237 0.0492 -1.0000 -1.0000 0041918 1581051654.40 151.5047 60.0037 32.0000 1.9935 1.9948 418.6879 419.0160 0.0491 -1.0000 -1.0000 0041980 1581051654.50 151.5047 60.0037 32.0000 1.9931 1.9943 418.8206 419.1489 0.0492 -1.0000 -1.0000 0042058 1581051654.60 151.5047 60.0037 32.0000 1.9929 1.9942 418.9261 419.2539 0.0491 -1.0000 -1.0000 0042121 1581051654.70 151.5047 60.0037 32.0000 1.9928 1.9941 418.9295 419.2575 0.0492 -1.0000 -1.0000 0042183 1581051654.80 151.5047 60.0037 32.0000 1.9928 1.9941 418.7320 419.0601 0.0491 -1.0000 -1.0000 0042246 1581051654.90 151.5047 60.0037 32.0000 1.9931 1.9944 418.7728 419.1012 0.0492 -1.0000 -1.0000 0042308 1581051655.00 151.5047 60.0037 32.0000 1.9922 1.9935 418.9503 419.2781 0.0490 -1.0000 -1.0000 0042387 1581051655.10 151.5662 60.0035 32.0000 1.9927 1.9940 418.9975 419.3251 0.0491 -1.0000 -1.0000 0043246 1581051655.20 151.5662 60.0035 32.0000 1.9937 1.9950 418.8545 419.1826 0.0491 -1.0000 -1.0000 0043308 1581051655.30 151.5438 60.0035 32.0000 1.9939 1.9952 418.7533 419.0810 0.0491 -1.0000 -1.0000 0043387 1581051655.40 151.4696 60.0035 32.0000 1.9933 1.9946 418.6493 418.9762 0.0489 -1.0000 -1.0000 0043449 1581051655.50 151.4696 60.0035 32.0000 1.9923 1.9936 418.8364 419.1650 0.0492 -1.0000 -1.0000 0043512 1581051655.60 151.4696 60.0035 32.0000 1.9929 1.9942 418.9057 419.2335 0.0491 -1.0000 -1.0000 0043574 1581051655.70 151.4696 60.0035 32.0000 1.9925 1.9938 418.8629 419.1917 0.0493 -1.0000 -1.0000 0043637 1581051655.80 151.4752 60.0035 32.0000 1.9931 1.9944 418.9004 419.2290 0.0491 -1.0000 -1.0000 0043699 1581051655.90 151.4914 60.0035 32.0000 1.9938 1.9951 418.7051 419.0322 0.0491 -1.0000 -1.0000 0043777 1581051656.00 151.4914 60.0035 32.0000 1.9930 1.9943 418.7388 419.0663 0.0490 -1.0000 -1.0000 0043840 1581051656.10 151.4914 60.0035 32.0000 1.9925 1.9938 418.8628 419.1915 0.0492 -1.0000 -1.0000 0043902 1581051656.20 151.4914 60.0035 32.0000 1.9929 1.9942 418.9269 419.2557 0.0493 -1.0000 -1.0000 0043980 1581051656.30 151.4914 60.0035 32.0000 1.9933 1.9946 418.7752 419.1045 0.0493 -1.0000 -1.0000 0044058 1581051656.40 151.4093 60.0035 32.0000 1.9939 1.9952 418.6193 418.9474 0.0492 -1.0000 -1.0000 0044137 1581051656.50 151.4093 60.0035 32.0000 1.9937 1.9950 418.6730 419.0001 0.0489 -1.0000 -1.0000 0044199 1581051656.60 151.4093 60.0035 32.0000 1.9935 1.9947 418.7501 419.0773 0.0491 -1.0000 -1.0000 0044262 1581051656.70 151.4093 60.0035 32.0000 1.9926 1.9939 418.9004 419.2266 0.0489 -1.0000 -1.0000 0044433 1581051656.80 151.4093 60.0035 32.0000 1.9926 1.9939 418.9142 419.2416 0.0491 -1.0000 -1.0000 0044496 1581051656.90 151.4093 60.0035 32.0000 1.9938 1.9951 418.7999 419.1271 0.0490 -1.0000 -1.0000 0044558 1581051657.00 151.4093 60.0035 32.0000 1.9936 1.9949 418.7198 419.0478 0.0492 -1.0000 -1.0000 0044621 1581051657.10 151.4093 60.0035 32.0000 1.9923 1.9936 418.8473 419.1756 0.0492 -1.0000 -1.0000 0044683 1581051657.20 151.4093 60.0035 32.0000 1.9929 1.9942 418.9087 419.2372 0.0492 -1.0000 -1.0000 0044746 1581051657.30 151.4093 60.0035 32.0000 1.9936 1.9949 418.9789 419.3059 0.0490 -1.0000 -1.0000 0044824 1581051657.40 151.4093 60.0035 32.0000 1.9935 1.9948 418.7164 419.0436 0.0490 -1.0000 -1.0000 0044887 1581051657.50 151.4328 60.0035 32.0000 1.9933 1.9946 418.6972 419.0243 0.0490 -1.0000 -1.0000 0044949 1581051657.60 151.4328 60.0035 32.0000 1.9933 1.9946 418.8606 419.1885 0.0491 -1.0000 -1.0000 0045027 1581051657.70 151.4328 60.0035 32.0000 1.9932 1.9945 418.7817 419.1099 0.0491 -1.0000 -1.0000 0045262 1581051657.80 151.4328 60.0035 32.0000 1.9924 1.9937 418.9176 419.2455 0.0492 -1.0000 -1.0000 0045324 1581051657.90 151.4328 60.0035 32.0000 1.9932 1.9944 418.8952 419.2232 0.0490 -1.0000 -1.0000 0045387 1581051658.00 151.4574 60.0035 32.0000 1.9939 1.9952 418.7878 419.1146 0.0490 -1.0000 -1.0000 0045449 1581051658.10 151.4821 60.0035 32.0000 1.9937 1.9950 418.8297 419.1580 0.0492 -1.0000 -1.0000 0045512 1581051658.20 151.4821 60.0035 32.0000 1.9935 1.9947 418.8868 419.2157 0.0493 -1.0000 -1.0000 0045902 1581051658.30 151.4821 60.0035 32.0000 1.9933 1.9946 418.9420 419.2708 0.0492 -1.0000 -1.0000 0045965 1581051658.40 151.4821 60.0035 32.0000 1.9940 1.9953 418.8951 419.2230 0.0491 -1.0000 -1.0000 0046027 1581051658.50 151.4821 60.0035 32.0000 1.9945 1.9958 418.7590 419.0863 0.0490 -1.0000 -1.0000 0046105 1581051658.60 151.4486 60.0035 32.0000 1.9936 1.9949 418.6688 418.9955 0.0490 -1.0000 -1.0000 0046168 1581051658.70 151.4486 60.0035 32.0000 1.9932 1.9944 418.8269 419.1543 0.0490 -1.0000 -1.0000 0046496 1581051658.80 151.4486 60.0035 32.0000 1.9927 1.9940 418.9408 419.2680 0.0490 -1.0000 -1.0000 0046558 1581051658.90 151.4486 60.0035 32.0000 1.9934 1.9947 418.8814 419.2079 0.0489 -1.0000 -1.0000 0046621 1581051659.00 151.4486 60.0035 32.0000 1.9943 1.9956 418.6892 419.0164 0.0491 -1.0000 -1.0000 0046699 1581051659.10 151.4875 60.0035 32.0000 1.9938 1.9951 418.7406 419.0682 0.0491 -1.0000 -1.0000 0046762 1581051659.20 151.4875 60.0035 32.0000 1.9943 1.9956 418.8814 419.2095 0.0492 -1.0000 -1.0000 0047012 1581051659.30 151.4875 60.0035 32.0000 1.9934 1.9947 418.8927 419.2211 0.0491 -1.0000 -1.0000 0047090 1581051659.40 151.4875 60.0035 32.0000 1.9939 1.9952 418.7542 419.0820 0.0491 -1.0000 -1.0000 0047152 1581051659.50 151.4875 60.0035 32.0000 1.9944 1.9957 418.6803 419.0072 0.0490 -1.0000 -1.0000 0047215 1581051659.60 151.4910 60.0035 32.0000 1.9936 1.9949 418.8386 419.1657 0.0490 -1.0000 -1.0000 0047277 1581051659.70 151.5358 60.0033 32.0000 1.9928 1.9941 418.8769 419.2043 0.0491 -1.0000 -1.0000 0047527 1581051659.80 151.5358 60.0033 32.0000 1.9922 1.9935 418.9394 419.2671 0.0491 -1.0000 -1.0000 0047590 1581051659.90 151.5358 60.0033 32.0000 1.9931 1.9943 418.9495 419.2768 0.0490 -1.0000 -1.0000 0047652 1581051660.00 151.5358 60.0033 32.0000 1.9939 1.9951 418.7918 419.1199 0.0492 -1.0000 -1.0000 0047715 1581051660.10 151.5358 60.0033 32.0000 1.9938 1.9951 418.7046 419.0319 0.0491 -1.0000 -1.0000 0047777 1581051660.20 151.6008 60.0033 32.0000 1.9939 1.9952 418.6891 419.0164 0.0490 -1.0000 -1.0000 0048199 1581051660.30 151.6008 60.0033 32.0000 1.9933 1.9946 418.7060 419.0328 0.0490 -1.0000 -1.0000 0048262 1581051660.40 151.6008 60.0033 32.0000 1.9931 1.9943 418.8758 419.2042 0.0491 -1.0000 -1.0000 0048324 1581051660.50 151.6008 60.0033 32.0000 1.9946 1.9959 418.8149 419.1417 0.0491 -1.0000 -1.0000 0048387 1581051660.60 151.6008 60.0033 32.0000 1.9939 1.9952 418.7366 419.0648 0.0492 -1.0000 -1.0000 0048465 1581051660.70 151.5822 60.0033 32.0000 1.9936 1.9948 418.7462 419.0737 0.0491 -1.0000 -1.0000 0048527 1581051660.80 151.5500 60.0033 32.0000 1.9933 1.9946 418.9545 419.2823 0.0491 -1.0000 -1.0000 0048590 1581051660.90 151.5500 60.0033 32.0000 1.9922 1.9935 418.9700 419.2975 0.0490 -1.0000 -1.0000 0048652 1581051661.00 151.5500 60.0033 32.0000 1.9924 1.9937 418.8930 419.2205 0.0491 -1.0000 -1.0000 0048730 1581051661.10 151.5500 60.0033 32.0000 1.9934 1.9947 418.8427 419.1706 0.0491 -1.0000 -1.0000 0048793 1581051661.20 151.5500 60.0033 32.0000 1.9940 1.9953 418.6281 418.9556 0.0491 -1.0000 -1.0000 0048855 1581051661.30 151.4668 60.0033 32.0000 1.9936 1.9949 418.6808 419.0083 0.0491 -1.0000 -1.0000 0049012 1581051661.40 151.4668 60.0033 32.0000 1.9931 1.9943 418.8076 419.1353 0.0490 -1.0000 -1.0000 0049074 1581051661.50 151.4668 60.0033 32.0000 1.9927 1.9940 418.8695 419.1973 0.0491 -1.0000 -1.0000 0049137 1581051661.60 151.4668 60.0033 32.0000 1.9932 1.9945 418.7497 419.0785 0.0492 -1.0000 -1.0000 0049215 1581051661.70 151.4668 60.0033 32.0000 1.9938 1.9950 418.7293 419.0565 0.0490 -1.0000 -1.0000 0049277 1581051661.80 151.4857 60.0033 32.0000 1.9931 1.9944 418.7029 419.0318 0.0493 -1.0000 -1.0000 0049496 1581051661.90 151.4944 60.0033 32.0000 1.9931 1.9944 419.1148 419.4436 0.0492 -1.0000 -1.0000 0049574 1581051662.00 151.4944 60.0033 32.0000 1.9926 1.9939 418.9389 419.2664 0.0490 -1.0000 -1.0000 0049637 1581051662.10 151.4944 60.0033 32.0000 1.9934 1.9947 418.8795 419.2066 0.0490 -1.0000 -1.0000 0049699 1581051662.20 151.4944 60.0033 32.0000 1.9942 1.9955 418.7867 419.1152 0.0492 -1.0000 -1.0000 0049777 1581051662.30 151.4944 60.0033 32.0000 1.9944 1.9957 418.7589 419.0868 0.0491 -1.0000 -1.0000 0050231 1581051662.40 151.4870 60.0033 32.0000 1.9940 1.9953 418.7260 419.0538 0.0491 -1.0000 -1.0000 0050293 1581051662.50 151.4870 60.0033 32.0000 1.9935 1.9948 418.9000 419.2277 0.0491 -1.0000 -1.0000 0050371 1581051662.60 151.4870 60.0033 32.0000 1.9937 1.9950 418.9210 419.2491 0.0491 -1.0000 -1.0000 0050433 1581051662.70 151.4870 60.0033 32.0000 1.9940 1.9953 418.7723 419.1000 0.0491 -1.0000 -1.0000 0050496 1581051662.80 151.4870 60.0033 32.0000 1.9942 1.9955 418.9055 419.2325 0.0490 -1.0000 -1.0000 0050777 1581051662.90 151.4746 60.0033 32.0000 1.9929 1.9942 418.9619 419.2903 0.0492 -1.0000 -1.0000 0050840 1581051663.00 151.4745 60.0033 32.0000 1.9934 1.9947 418.9701 419.2977 0.0490 -1.0000 -1.0000 0050918 1581051663.10 151.4745 60.0033 32.0000 1.9937 1.9950 418.9642 419.2923 0.0491 -1.0000 -1.0000 0050980 1581051663.20 151.4745 60.0033 32.0000 1.9945 1.9958 418.8225 419.1507 0.0492 -1.0000 -1.0000 0051043 1581051663.30 151.4745 60.0033 32.0000 1.9943 1.9956 418.7331 419.0604 0.0490 -1.0000 -1.0000 0051308 1581051663.40 151.4709 60.0033 32.0000 1.9938 1.9951 418.7529 419.0805 0.0491 -1.0000 -1.0000 0051371 1581051663.50 151.4674 60.0033 32.0000 1.9938 1.9951 418.8297 419.1574 0.0491 -1.0000 -1.0000 0051465 1581051663.60 151.4674 60.0033 32.0000 1.9931 1.9944 419.0147 419.3428 0.0491 -1.0000 -1.0000 0051543 1581051663.70 151.4674 60.0033 32.0000 1.9930 1.9942 419.0080 419.3356 0.0491 -1.0000 -1.0000 0051605 1581051663.80 151.4674 60.0033 32.0000 1.9946 1.9959 418.7804 419.1092 0.0492 -1.0000 -1.0000 0051668 1581051663.90 151.4674 60.0033 32.0000 1.9942 1.9955 418.7885 419.1166 0.0491 -1.0000 -1.0000 0051746 1581051664.00 151.4924 60.0033 32.0000 1.9941 1.9953 418.7998 419.1279 0.0491 -1.0000 -1.0000 0051808 1581051664.10 151.4924 60.0033 32.0000 1.9931 1.9944 418.9459 419.2735 0.0491 -1.0000 -1.0000 0051871 1581051664.20 151.4924 60.0033 32.0000 1.9936 1.9949 418.9791 419.3061 0.0490 -1.0000 -1.0000 0051949 1581051664.30 151.4924 60.0033 32.0000 1.9932 1.9945 418.9487 419.2769 0.0491 -1.0000 -1.0000 0052012 1581051664.40 151.4924 60.0033 32.0000 1.9937 1.9950 418.8055 419.1330 0.0491 -1.0000 -1.0000 0052074 1581051664.50 151.5489 60.0033 32.0000 1.9939 1.9952 418.7624 419.0906 0.0491 -1.0000 -1.0000 0052152 1581051664.60 151.5546 60.0033 32.0000 1.9934 1.9946 418.9180 419.2448 0.0490 -1.0000 -1.0000 0052215 1581051664.70 151.5546 60.0033 32.0000 1.9937 1.9950 419.0622 419.3895 0.0490 -1.0000 -1.0000 0052293 1581051664.80 151.5546 60.0033 32.0000 1.9936 1.9948 419.0464 419.3740 0.0490 -1.0000 -1.0000 0052355 1581051664.90 151.5546 60.0033 32.0000 1.9937 1.9949 418.7502 419.0769 0.0490 -1.0000 -1.0000 0052418 1581051665.00 151.5546 60.0033 32.0000 1.9934 1.9946 418.7374 419.0645 0.0490 -1.0000 -1.0000 0052496 1581051665.10 151.5505 60.0044 32.0000 1.9930 1.9943 418.8378 419.1647 0.0490 -1.0000 -1.0000 0052558 1581051665.20 151.5505 60.0044 32.0000 1.9930 1.9943 418.9378 419.2652 0.0490 -1.0000 -1.0000 0052621 1581051665.30 151.5505 60.0044 32.0000 1.9934 1.9947 418.9306 419.2581 0.0490 -1.0000 -1.0000 0052683 1581051665.40 151.5505 60.0044 32.0000 1.9938 1.9951 418.7982 419.1249 0.0490 -1.0000 -1.0000 0052965 1581051665.50 151.5505 60.0044 32.0000 1.9931 1.9944 418.7377 419.0648 0.0490 -1.0000 -1.0000 0053027 1581051665.60 151.5435 60.0044 32.0000 1.9936 1.9949 418.6979 419.0256 0.0492 -1.0000 -1.0000 0053105 1581051665.70 151.5381 60.0044 32.0000 1.9938 1.9951 418.8614 419.1894 0.0492 -1.0000 -1.0000 0053168 1581051665.80 151.5381 60.0044 32.0000 1.9927 1.9940 418.9523 419.2810 0.0492 -1.0000 -1.0000 0053230 1581051665.90 151.5381 60.0044 32.0000 1.9931 1.9944 419.0256 419.3546 0.0492 -1.0000 -1.0000 0053715 1581051666.00 151.5381 60.0044 32.0000 1.9939 1.9952 418.7659 419.0927 0.0490 -1.0000 -1.0000 0053793 1581051666.10 151.5381 60.0044 32.0000 1.9942 1.9955 418.7512 419.0793 0.0492 -1.0000 -1.0000 0053855 1581051666.20 151.4605 60.0044 32.0000 1.9933 1.9946 418.8695 419.1969 0.0490 -1.0000 -1.0000 0053918 1581051666.30 151.4605 60.0044 32.0000 1.9934 1.9947 418.9439 419.2709 0.0490 -1.0000 -1.0000 0053996 1581051666.40 151.4605 60.0044 32.0000 1.9935 1.9948 418.8514 419.1786 0.0490 -1.0000 -1.0000 0054215 1581051666.50 151.4605 60.0044 32.0000 1.9935 1.9947 418.7969 419.1242 0.0490 -1.0000 -1.0000 0054293 1581051666.60 151.4605 60.0044 32.0000 1.9937 1.9950 418.7411 419.0683 0.0491 -1.0000 -1.0000 0054340 1581051666.70 151.5119 60.0044 32.0000 1.9927 1.9940 418.8413 419.1694 0.0491 -1.0000 -1.0000 0054418 1581051666.80 151.5220 60.0044 32.0000 1.9925 1.9938 418.9518 419.2795 0.0491 -1.0000 -1.0000 0054480 1581051666.90 151.5220 60.0044 32.0000 1.9929 1.9942 419.0374 419.3644 0.0490 -1.0000 -1.0000 0054777 1581051667.00 151.5220 60.0044 32.0000 1.9937 1.9950 418.9243 419.2514 0.0490 -1.0000 -1.0000 0054840 1581051667.10 151.5220 60.0044 32.0000 1.9933 1.9946 418.8194 419.1466 0.0490 -1.0000 -1.0000 0054902 1581051667.20 151.5172 60.0044 32.0000 1.9934 1.9947 418.8874 419.2146 0.0490 -1.0000 -1.0000 0054965 1581051667.30 151.5172 60.0044 32.0000 1.9934 1.9947 419.0200 419.3479 0.0491 -1.0000 -1.0000 0055043 1581051667.40 151.5172 60.0044 32.0000 1.9929 1.9942 419.0560 419.3841 0.0491 -1.0000 -1.0000 0055105 1581051667.50 151.5172 60.0044 32.0000 1.9941 1.9953 418.8895 419.2169 0.0491 -1.0000 -1.0000 0056043 1581051667.60 151.5172 60.0044 32.0000 1.9936 1.9949 418.8839 419.2126 0.0492 -1.0000 -1.0000 0056121 1581051667.70 151.5172 60.0044 32.0000 1.9939 1.9952 418.7821 419.1104 0.0492 -1.0000 -1.0000 0056184 1581051667.80 151.4724 60.0044 32.0000 1.9951 1.9964 418.9065 419.2338 0.0490 -1.0000 -1.0000 0056246 1581051667.90 151.4724 60.0044 32.0000 1.9939 1.9951 418.8959 419.2236 0.0491 -1.0000 -1.0000 0056324 1581051668.00 151.4724 60.0044 32.0000 1.9924 1.9937 418.9671 419.2941 0.0489 -1.0000 -1.0000 0056387 1581051668.10 151.4724 60.0044 32.0000 1.9932 1.9945 419.0058 419.3341 0.0491 -1.0000 -1.0000 0056449 1581051668.20 151.4724 60.0044 32.0000 1.9932 1.9945 418.9470 419.2752 0.0492 -1.0000 -1.0000 0056527 1581051668.30 151.4724 60.0044 32.0000 1.9947 1.9960 418.7599 419.0874 0.0490 -1.0000 -1.0000 0056590 1581051668.40 151.3941 60.0044 32.0000 1.9944 1.9957 418.8337 419.1604 0.0490 -1.0000 -1.0000 0056652 1581051668.50 151.3941 60.0044 32.0000 1.9944 1.9957 419.0006 419.3289 0.0492 -1.0000 -1.0000 0056715 1581051668.60 151.3941 60.0044 32.0000 1.9931 1.9944 418.9893 419.3165 0.0489 -1.0000 -1.0000 0056777 1581051668.70 151.3941 60.0044 32.0000 1.9933 1.9945 418.8634 419.1906 0.0490 -1.0000 -1.0000 0056855 1581051668.80 151.3941 60.0044 32.0000 1.9938 1.9951 418.7519 419.0796 0.0491 -1.0000 -1.0000 0056918 1581051668.90 151.3956 60.0044 32.0000 1.9935 1.9948 418.7149 419.0430 0.0492 -1.0000 -1.0000 0056996 1581051669.00 151.3959 60.0044 32.0000 1.9931 1.9944 418.9158 419.2444 0.0492 -1.0000 -1.0000 0057058 1581051669.10 151.3959 60.0044 32.0000 1.9935 1.9948 418.9362 419.2632 0.0490 -1.0000 -1.0000 0057121 1581051669.20 151.3959 60.0044 32.0000 1.9929 1.9942 418.8790 419.2072 0.0492 -1.0000 -1.0000 0057183 1581051669.30 151.3959 60.0044 32.0000 1.9932 1.9945 418.8920 419.2193 0.0490 -1.0000 -1.0000 0057262 1581051669.40 151.3959 60.0044 32.0000 1.9935 1.9948 418.8744 419.2021 0.0491 -1.0000 -1.0000 0057324 1581051669.50 151.3959 60.0044 32.0000 1.9940 1.9953 418.9693 419.2975 0.0492 -1.0000 -1.0000 0057387 1581051669.60 151.5485 60.0042 32.0000 1.9933 1.9946 418.9813 419.3101 0.0493 -1.0000 -1.0000 0057465 1581051669.70 151.5485 60.0042 32.0000 1.9945 1.9958 418.7887 419.1167 0.0491 -1.0000 -1.0000 0057527 1581051669.80 151.5485 60.0042 32.0000 1.9945 1.9958 418.7782 419.1061 0.0492 -1.0000 -1.0000 0057590 1581051669.90 151.5485 60.0042 32.0000 1.9935 1.9948 418.8743 419.2025 0.0492 -1.0000 -1.0000 0057652 1581051670.00 151.5485 60.0042 32.0000 1.9929 1.9942 419.1172 419.4458 0.0491 -1.0000 -1.0000 0057715 1581051670.10 151.5485 60.0042 32.0000 1.9937 1.9950 418.9980 419.3258 0.0491 -1.0000 -1.0000 0057777 1581051670.20 151.5485 60.0042 32.0000 1.9942 1.9955 418.8065 419.1346 0.0491 -1.0000 -1.0000 0057855 1581051670.30 151.5443 60.0042 32.0000 1.9933 1.9946 418.7390 419.0665 0.0491 -1.0000 -1.0000 0057918 1581051670.40 151.5347 60.0042 32.0000 1.9936 1.9949 418.8202 419.1475 0.0490 -1.0000 -1.0000 0057980 1581051670.50 151.5347 60.0042 32.0000 1.9934 1.9947 418.8823 419.2096 0.0491 -1.0000 -1.0000 0058433 1581051670.60 151.5347 60.0042 32.0000 1.9934 1.9947 418.8747 419.2031 0.0492 -1.0000 -1.0000 0058496 1581051670.70 151.5347 60.0042 32.0000 1.9939 1.9952 418.7691 419.0966 0.0490 -1.0000 -1.0000 0058574 1581051670.80 151.5347 60.0042 32.0000 1.9936 1.9949 418.7335 419.0602 0.0492 -1.0000 -1.0000 0058637 1581051670.90 151.5117 60.0042 32.0000 1.9930 1.9943 418.7932 419.1207 0.0491 -1.0000 -1.0000 0058699 1581051671.00 151.5117 60.0042 32.0000 1.9929 1.9941 418.9487 419.2765 0.0491 -1.0000 -1.0000 0058762 1581051671.10 151.5117 60.0042 32.0000 1.9931 1.9944 418.9471 419.2749 0.0491 -1.0000 -1.0000 0058824 1581051671.20 151.5117 60.0042 32.0000 1.9937 1.9950 418.8397 419.1676 0.0491 -1.0000 -1.0000 0058887 1581051671.30 151.5117 60.0042 32.0000 1.9935 1.9948 418.6688 418.9969 0.0491 -1.0000 -1.0000 0058965 1581051671.40 151.5577 60.0042 32.0000 1.9930 1.9943 418.8181 419.1456 0.0490 -1.0000 -1.0000 0059027 1581051671.50 151.5863 60.0042 32.0000 1.9928 1.9941 418.9725 419.3010 0.0492 -1.0000 -1.0000 0059418 1581051671.60 151.5863 60.0042 32.0000 1.9922 1.9935 418.9047 419.2332 0.0491 -1.0000 -1.0000 0059496 1581051671.70 151.5863 60.0042 32.0000 1.9937 1.9950 418.7494 419.0768 0.0491 -1.0000 -1.0000 0059558 1581051671.80 151.5863 60.0042 32.0000 1.9936 1.9949 418.8299 419.1580 0.0491 -1.0000 -1.0000 0059621 1581051671.90 151.5863 60.0042 32.0000 1.9930 1.9942 418.8719 419.1998 0.0491 -1.0000 -1.0000 0059699 1581051672.00 151.4936 60.0042 32.0000 1.9928 1.9941 418.9848 419.3126 0.0492 -1.0000 -1.0000 0059762 1581051672.10 151.4936 60.0042 32.0000 1.9931 1.9944 418.8428 419.1714 0.0492 -1.0000 -1.0000 0059949 1581051672.20 151.4936 60.0042 32.0000 1.9937 1.9950 418.8071 419.1356 0.0492 -1.0000 -1.0000 0100012 1581051672.30 151.4936 60.0042 32.0000 1.9932 1.9945 418.6558 418.9831 0.0491 -1.0000 -1.0000 0100074 1581051672.40 151.4936 60.0042 32.0000 1.9931 1.9943 418.7983 419.1261 0.0491 -1.0000 -1.0000 0100137 1581051672.50 151.4533 60.0042 32.0000 1.9930 1.9943 418.8836 419.2107 0.0490 -1.0000 -1.0000 0100215 1581051672.60 151.4533 60.0042 32.0000 1.9937 1.9949 418.8451 419.1720 0.0490 -1.0000 -1.0000 0100449 1581051672.70 151.4533 60.0042 32.0000 1.9936 1.9949 418.8041 419.1326 0.0493 -1.0000 -1.0000 0100527 1581051672.80 151.4533 60.0042 32.0000 1.9933 1.9946 418.7140 419.0421 0.0491 -1.0000 -1.0000 0100590 1581051672.90 151.4533 60.0042 32.0000 1.9930 1.9943 418.8395 419.1670 0.0491 -1.0000 -1.0000 0100637 1581051673.00 151.4265 60.0042 32.0000 1.9926 1.9939 418.9010 419.2295 0.0492 -1.0000 -1.0000 0100715 1581051673.10 151.3870 60.0042 32.0000 1.9933 1.9946 418.9836 419.3140 0.0493 -1.0000 -1.0000 0100949 1581051673.20 151.3870 60.0042 32.0000 1.9937 1.9950 418.7753 419.1028 0.0491 -1.0000 -1.0000 0101012 1581051673.30 151.3870 60.0042 32.0000 1.9943 1.9956 418.6542 418.9821 0.0491 -1.0000 -1.0000 0101090 1581051673.40 151.3870 60.0042 32.0000 1.9937 1.9950 418.7818 419.1100 0.0491 -1.0000 -1.0000 0101152 1581051673.50 151.3870 60.0042 32.0000 1.9925 1.9938 418.8381 419.1656 0.0491 -1.0000 -1.0000 0101215 1581051673.60 151.4267 60.0042 32.0000 1.9931 1.9943 418.9550 419.2828 0.0490 -1.0000 -1.0000 0101418 1581051673.70 151.4267 60.0042 32.0000 1.9930 1.9943 418.9217 419.2495 0.0491 -1.0000 -1.0000 0101480 1581051673.80 151.4267 60.0042 32.0000 1.9935 1.9948 418.8245 419.1528 0.0491 -1.0000 -1.0000 0101543 1581051673.90 151.4267 60.0042 32.0000 1.9937 1.9950 418.7924 419.1200 0.0491 -1.0000 -1.0000 0101621 1581051674.00 151.4267 60.0042 32.0000 1.9932 1.9945 418.9178 419.2452 0.0491 -1.0000 -1.0000 0101683 1581051674.10 151.4267 60.0042 32.0000 1.9925 1.9938 418.9952 419.3230 0.0491 -1.0000 -1.0000 0101746 1581051674.20 151.3776 60.0042 32.0000 1.9933 1.9946 418.9032 419.2309 0.0491 -1.0000 -1.0000 0101933 1581051674.30 151.3776 60.0042 32.0000 1.9936 1.9949 418.7037 419.0310 0.0491 -1.0000 -1.0000 0101996 1581051674.40 151.3776 60.0042 32.0000 1.9935 1.9948 418.7012 419.0296 0.0492 -1.0000 -1.0000 0102058 1581051674.50 151.3776 60.0042 32.0000 1.9934 1.9947 418.7906 419.1187 0.0492 -1.0000 -1.0000 0102137 1581051674.60 151.3776 60.0042 32.0000 1.9931 1.9944 418.9127 419.2401 0.0491 -1.0000 -1.0000 0102183 1581051674.70 151.4028 60.0044 32.0000 1.9930 1.9943 419.0178 419.3464 0.0492 -1.0000 -1.0000 0102684 1581051674.80 151.4037 60.0044 32.0000 1.9937 1.9950 418.8579 419.1865 0.0492 -1.0000 -1.0000 0102746 1581051674.90 151.4037 60.0044 32.0000 1.9931 1.9944 418.8478 419.1772 0.0493 -1.0000 -1.0000 0102809 1581051675.00 151.4037 60.0044 32.0000 1.9935 1.9948 418.7747 419.1022 0.0490 -1.0000 -1.0000 0102871 1581051675.10 151.4037 60.0044 32.0000 1.9932 1.9944 418.8383 419.1663 0.0492 -1.0000 -1.0000 0102949 1581051675.20 151.4228 60.0044 32.0000 1.9929 1.9942 418.9925 419.3219 0.0493 -1.0000 -1.0000 0103184 1581051675.30 151.4904 60.0044 32.0000 1.9927 1.9940 418.9317 419.2610 0.0493 -1.0000 -1.0000 0103246 1581051675.40 151.4904 60.0044 32.0000 1.9941 1.9954 418.7212 419.0506 0.0494 -1.0000 -1.0000 0103308 1581051675.50 151.4904 60.0044 32.0000 1.9936 1.9949 418.6978 419.0264 0.0492 -1.0000 -1.0000 0103371 1581051675.60 151.4904 60.0044 32.0000 1.9939 1.9951 418.8115 419.1391 0.0491 -1.0000 -1.0000 0103449 1581051675.70 151.4904 60.0044 32.0000 1.9928 1.9940 418.7956 419.1235 0.0491 -1.0000 -1.0000 0103683 1581051675.80 151.5778 60.0044 32.0000 1.9932 1.9945 418.9125 419.2405 0.0492 -1.0000 -1.0000 0103746 1581051675.90 151.5778 60.0044 32.0000 1.9929 1.9942 418.9145 419.2434 0.0493 -1.0000 -1.0000 0103824 1581051676.00 151.5778 60.0044 32.0000 1.9935 1.9947 418.7788 419.1073 0.0492 -1.0000 -1.0000 0103887 1581051676.10 151.5778 60.0044 32.0000 1.9942 1.9955 418.7774 419.1061 0.0492 -1.0000 -1.0000 0103949 1581051676.20 151.5778 60.0044 32.0000 1.9930 1.9943 418.9237 419.2523 0.0492 -1.0000 -1.0000 0104027 1581051676.30 151.5634 60.0044 32.0000 1.9927 1.9940 418.9027 419.2311 0.0492 -1.0000 -1.0000 0104090 1581051676.40 151.4840 60.0044 32.0000 1.9936 1.9949 418.8245 419.1519 0.0491 -1.0000 -1.0000 0104152 1581051676.50 151.4840 60.0044 32.0000 1.9932 1.9944 418.6419 418.9696 0.0491 -1.0000 -1.0000 0104215 1581051676.60 151.4840 60.0044 32.0000 1.9928 1.9941 418.7366 419.0648 0.0492 -1.0000 -1.0000 0104277 1581051676.70 151.4840 60.0044 32.0000 1.9926 1.9939 418.8463 419.1746 0.0492 -1.0000 -1.0000 0104355 1581051676.80 151.4840 60.0044 32.0000 1.9934 1.9947 418.9597 419.2875 0.0491 -1.0000 -1.0000 0104418 1581051676.90 151.4807 60.0044 32.0000 1.9932 1.9945 418.7794 419.1075 0.0492 -1.0000 -1.0000 0104480 1581051677.00 151.4807 60.0044 32.0000 1.9937 1.9950 418.6211 418.9506 0.0493 -1.0000 -1.0000 0104558 1581051677.10 151.4807 60.0044 32.0000 1.9930 1.9943 418.7388 419.0662 0.0491 -1.0000 -1.0000 0104637 1581051677.20 151.4807 60.0044 32.0000 1.9930 1.9942 418.7557 419.0834 0.0491 -1.0000 -1.0000 0104699 1581051677.30 151.4807 60.0044 32.0000 1.9935 1.9948 418.8466 419.1749 0.0492 -1.0000 -1.0000 0104949 1581051677.40 151.4807 60.0044 32.0000 1.9938 1.9951 418.7299 419.0583 0.0493 -1.0000 -1.0000 0105012 1581051677.50 151.5174 60.0044 32.0000 1.9947 1.9960 418.7034 419.0330 0.0494 -1.0000 -1.0000 0105074 1581051677.60 151.5174 60.0044 32.0000 1.9935 1.9948 418.8086 419.1375 0.0492 -1.0000 -1.0000 0105152 1581051677.70 151.5174 60.0044 32.0000 1.9930 1.9943 418.8087 419.1361 0.0490 -1.0000 -1.0000 0105215 1581051677.80 151.5174 60.0044 32.0000 1.9927 1.9940 418.9562 419.2845 0.0492 -1.0000 -1.0000 0105418 1581051677.90 151.5174 60.0044 32.0000 1.9928 1.9941 418.9522 419.2809 0.0492 -1.0000 -1.0000 0105496 1581051678.00 151.4932 60.0044 32.0000 1.9937 1.9950 418.9864 419.3148 0.0492 -1.0000 -1.0000 0105558 1581051678.10 151.4871 60.0044 32.0000 1.9931 1.9944 418.7630 419.0914 0.0492 -1.0000 -1.0000 0105621 1581051678.20 151.4871 60.0044 32.0000 1.9934 1.9947 418.6676 418.9960 0.0492 -1.0000 -1.0000 0105699 1581051678.30 151.4871 60.0044 32.0000 1.9940 1.9952 418.7455 419.0741 0.0492 -1.0000 -1.0000 0106027 1581051678.40 151.4871 60.0044 32.0000 1.9934 1.9947 418.8513 419.1801 0.0493 -1.0000 -1.0000 0106090 1581051678.50 151.4823 60.0044 32.0000 1.9934 1.9947 418.8237 419.1511 0.0490 -1.0000 -1.0000 0106168 1581051678.60 151.4479 60.0044 32.0000 1.9936 1.9949 418.7687 419.0978 0.0493 -1.0000 -1.0000 0106231 1581051678.70 151.4479 60.0044 32.0000 1.9937 1.9950 418.7882 419.1159 0.0491 -1.0000 -1.0000 0106293 1581051678.80 151.4479 60.0044 32.0000 1.9934 1.9947 418.9542 419.2825 0.0492 -1.0000 -1.0000 0106496 1581051678.90 151.4479 60.0044 32.0000 1.9928 1.9941 419.0035 419.3330 0.0493 -1.0000 -1.0000 0106558 1581051679.00 151.4479 60.0044 32.0000 1.9932 1.9945 418.9996 419.3281 0.0492 -1.0000 -1.0000 0106621 1581051679.10 151.4160 60.0044 32.0000 1.9935 1.9948 418.8770 419.2049 0.0491 -1.0000 -1.0000 0106683 1581051679.20 151.4160 60.0044 32.0000 1.9936 1.9949 418.7357 419.0641 0.0492 -1.0000 -1.0000 0106746 1581051679.30 151.4160 60.0044 32.0000 1.9938 1.9951 418.7603 419.0883 0.0491 -1.0000 -1.0000 0106996 1581051679.40 151.4160 60.0044 32.0000 1.9930 1.9942 418.8249 419.1529 0.0491 -1.0000 -1.0000 0107058 1581051679.50 151.4160 60.0044 32.0000 1.9922 1.9935 418.8611 419.1882 0.0490 -1.0000 -1.0000 0107121 1581051679.60 151.4250 60.0041 32.0000 1.9939 1.9952 418.8357 419.1635 0.0491 -1.0000 -1.0000 0107183 1581051679.70 151.4288 60.0040 32.0000 1.9935 1.9948 418.7014 419.0301 0.0493 -1.0000 -1.0000 0107246 1581051679.80 151.4288 60.0040 32.0000 1.9944 1.9957 418.8433 419.1720 0.0492 -1.0000 -1.0000 0107308 1581051679.90 151.4288 60.0040 32.0000 1.9932 1.9945 419.0563 419.3854 0.0493 -1.0000 -1.0000 0107418 1581051680.00 151.4288 60.0040 32.0000 1.9933 1.9945 419.0356 419.3642 0.0492 -1.0000 -1.0000 0107480 1581051680.10 151.4288 60.0040 32.0000 1.9937 1.9950 418.9356 419.2644 0.0492 -1.0000 -1.0000 0107543 1581051680.20 151.4288 60.0040 32.0000 1.9937 1.9950 418.9210 419.2497 0.0493 -1.0000 -1.0000 0107621 1581051680.30 151.5549 60.0040 32.0000 1.9938 1.9951 418.7744 419.1038 0.0494 -1.0000 -1.0000 0107684 1581051680.40 151.5549 60.0040 32.0000 1.9944 1.9957 418.7569 419.0859 0.0493 -1.0000 -1.0000 0108215 1581051680.50 151.5549 60.0040 32.0000 1.9934 1.9947 418.8306 419.1582 0.0490 -1.0000 -1.0000 0108293 1581051680.60 151.5549 60.0040 32.0000 1.9931 1.9944 419.0721 419.4008 0.0492 -1.0000 -1.0000 0108355 1581051680.70 151.5549 60.0040 32.0000 1.9928 1.9941 418.9359 419.2643 0.0492 -1.0000 -1.0000 0108433 1581051680.80 151.5373 60.0040 32.0000 1.9943 1.9956 418.7037 419.0320 0.0492 -1.0000 -1.0000 0108496 1581051680.90 151.5342 60.0040 32.0000 1.9938 1.9950 418.7106 419.0393 0.0492 -1.0000 -1.0000 0108762 1581051681.00 151.5342 60.0040 32.0000 1.9931 1.9944 418.8796 419.2071 0.0491 -1.0000 -1.0000 0108840 1581051681.10 151.5342 60.0040 32.0000 1.9934 1.9947 418.9948 419.3237 0.0492 -1.0000 -1.0000 0108902 1581051681.20 151.5342 60.0040 32.0000 1.9934 1.9947 418.9241 419.2541 0.0494 -1.0000 -1.0000 0108965 1581051681.30 151.5344 60.0040 32.0000 1.9932 1.9945 418.8856 419.2139 0.0491 -1.0000 -1.0000 0109043 1581051681.40 151.5392 60.0040 32.0000 1.9942 1.9955 418.7333 419.0617 0.0493 -1.0000 -1.0000 0109215 1581051681.50 151.5392 60.0040 32.0000 1.9937 1.9950 418.7239 419.0519 0.0491 -1.0000 -1.0000 0109277 1581051681.60 151.5392 60.0040 32.0000 1.9940 1.9953 418.7775 419.1065 0.0494 -1.0000 -1.0000 0109355 1581051681.70 151.5392 60.0040 32.0000 1.9939 1.9952 418.8165 419.1445 0.0491 -1.0000 -1.0000 0109418 1581051681.80 151.5392 60.0040 32.0000 1.9932 1.9945 418.9654 419.2934 0.0492 -1.0000 -1.0000 0109481 1581051681.90 151.5763 60.0040 32.0000 1.9936 1.9949 418.8759 419.2040 0.0491 -1.0000 -1.0000 0109731 1581051682.00 151.5763 60.0040 32.0000 1.9942 1.9954 418.8942 419.2231 0.0493 -1.0000 -1.0000 0109793 1581051682.10 151.5763 60.0040 32.0000 1.9941 1.9954 418.7116 419.0400 0.0492 -1.0000 -1.0000 0109855 1581051682.20 151.5763 60.0040 32.0000 1.9933 1.9946 418.9938 419.3224 0.0491 -1.0000 -1.0000 0109918 1581051682.30 151.5763 60.0040 32.0000 1.9929 1.9942 418.9637 419.2926 0.0493 -1.0000 -1.0000 0109996 1581051682.40 151.5625 60.0040 32.0000 1.9928 1.9941 418.9619 419.2905 0.0491 -1.0000 -1.0000 0110058 1581051682.50 151.5418 60.0040 32.0000 1.9936 1.9948 418.8681 419.1972 0.0494 -1.0000 -1.0000 0110199 1581051682.60 151.5418 60.0040 32.0000 1.9934 1.9947 418.9338 419.2629 0.0493 -1.0000 -1.0000 0110262 1581051682.70 151.5418 60.0040 32.0000 1.9942 1.9955 418.7276 419.0563 0.0492 -1.0000 -1.0000 0110324 1581051682.80 151.5418 60.0040 32.0000 1.9937 1.9950 418.7853 419.1143 0.0493 -1.0000 -1.0000 0110387 1581051682.90 151.5418 60.0040 32.0000 1.9930 1.9942 418.8953 419.2246 0.0493 -1.0000 -1.0000 0110449 1581051683.00 151.5381 60.0040 32.0000 1.9926 1.9938 418.9283 419.2566 0.0492 -1.0000 -1.0000 0111183 1581051683.10 151.5356 60.0040 32.0000 1.9927 1.9940 418.8827 419.2115 0.0493 -1.0000 -1.0000 0111246 1581051683.20 151.5356 60.0040 32.0000 1.9931 1.9944 418.9679 419.2962 0.0492 -1.0000 -1.0000 0111308 1581051683.30 151.5356 60.0040 32.0000 1.9936 1.9949 418.6410 418.9696 0.0493 -1.0000 -1.0000 0111387 1581051683.40 151.5356 60.0040 32.0000 1.9929 1.9942 418.6917 419.0195 0.0490 -1.0000 -1.0000 0111465 1581051683.50 151.5356 60.0040 32.0000 1.9932 1.9945 418.7891 419.1171 0.0492 -1.0000 -1.0000 0111699 1581051683.60 151.5270 60.0040 32.0000 1.9932 1.9945 418.9282 419.2572 0.0493 -1.0000 -1.0000 0111777 1581051683.70 151.5270 60.0040 32.0000 1.9924 1.9937 418.8528 419.1815 0.0492 -1.0000 -1.0000 0111840 1581051683.80 151.5270 60.0040 32.0000 1.9934 1.9947 418.9022 419.2317 0.0492 -1.0000 -1.0000 0111902 1581051683.90 151.5270 60.0040 32.0000 1.9932 1.9945 418.7259 419.0533 0.0491 -1.0000 -1.0000 0111980 1581051684.00 151.5270 60.0040 32.0000 1.9938 1.9951 418.8019 419.1306 0.0493 -1.0000 -1.0000 0112058 1581051684.10 151.4744 60.0040 32.0000 1.9928 1.9941 418.9275 419.2558 0.0492 -1.0000 -1.0000 0112105 1581051684.20 151.4529 60.0040 32.0000 1.9936 1.9949 418.8866 419.2154 0.0493 -1.0000 -1.0000 0112184 1581051684.30 151.4529 60.0040 32.0000 1.9931 1.9944 418.7677 419.0967 0.0493 -1.0000 -1.0000 0112262 1581051684.40 151.4529 60.0040 32.0000 1.9931 1.9944 418.6804 419.0103 0.0494 -1.0000 -1.0000 0112324 1581051684.50 151.4529 60.0040 32.0000 1.9929 1.9942 418.7154 419.0438 0.0493 -1.0000 -1.0000 0112402 1581051684.60 151.4529 60.0040 32.0000 1.9929 1.9942 418.8617 419.1908 0.0493 -1.0000 -1.0000 0112465 1581051684.70 151.4429 60.0040 32.0000 1.9937 1.9950 418.9265 419.2553 0.0492 -1.0000 -1.0000 0112543 1581051684.80 151.4429 60.0040 32.0000 1.9928 1.9941 418.8603 419.1883 0.0492 -1.0000 -1.0000 0112605 1581051684.90 151.4429 60.0040 32.0000 1.9937 1.9950 418.8147 419.1430 0.0492 -1.0000 -1.0000 0112668 1581051685.00 151.4429 60.0040 32.0000 1.9936 1.9949 418.7877 419.1160 0.0492 -1.0000 -1.0000 0112730 1581051685.10 151.4429 60.0040 32.0000 1.9937 1.9950 418.7991 419.1276 0.0492 -1.0000 -1.0000 0112793 1581051685.20 151.4429 60.0040 32.0000 1.9931 1.9944 418.8874 419.2162 0.0493 -1.0000 -1.0000 0112855 1581051685.30 151.4429 60.0040 32.0000 1.9933 1.9946 418.9014 419.2297 0.0492 -1.0000 -1.0000 0112933 1581051685.40 151.4429 60.0040 32.0000 1.9939 1.9952 418.9285 419.2566 0.0492 -1.0000 -1.0000 0112996 1581051685.50 151.4429 60.0040 32.0000 1.9940 1.9953 418.7827 419.1120 0.0494 -1.0000 -1.0000 0113715 1581051685.60 151.4429 60.0040 32.0000 1.9938 1.9951 418.6718 419.0004 0.0493 -1.0000 -1.0000 0113809 1581051685.70 151.4681 60.0040 32.0000 1.9938 1.9951 418.7086 419.0375 0.0493 -1.0000 -1.0000 0113871 1581051685.80 151.5194 60.0040 32.0000 1.9935 1.9948 418.8727 419.2010 0.0491 -1.0000 -1.0000 0113934 1581051685.90 151.5194 60.0040 32.0000 1.9928 1.9941 419.0107 419.3399 0.0492 -1.0000 -1.0000 0114012 1581051686.00 151.5194 60.0040 32.0000 1.9941 1.9954 418.9858 419.3146 0.0493 -1.0000 -1.0000 0114074 1581051686.10 151.5194 60.0040 32.0000 1.9936 1.9949 418.8256 419.1543 0.0492 -1.0000 -1.0000 0114137 1581051686.20 151.5194 60.0040 32.0000 1.9935 1.9948 418.7486 419.0768 0.0492 -1.0000 -1.0000 0114215 1581051686.30 151.4497 60.0040 32.0000 1.9936 1.9949 419.0577 419.3868 0.0494 -1.0000 -1.0000 0114277 1581051686.40 151.4148 60.0040 32.0000 1.9934 1.9947 419.0571 419.3861 0.0491 -1.0000 -1.0000 0114340 1581051686.50 151.4148 60.0040 32.0000 1.9925 1.9938 418.8939 419.2225 0.0492 -1.0000 -1.0000 0114402 1581051686.60 151.4148 60.0040 32.0000 1.9945 1.9958 418.7356 419.0639 0.0492 -1.0000 -1.0000 0114465 1581051686.70 151.4148 60.0040 32.0000 1.9946 1.9959 418.7060 419.0344 0.0492 -1.0000 -1.0000 0114543 1581051686.80 151.4148 60.0040 32.0000 1.9945 1.9957 418.7841 419.1126 0.0492 -1.0000 -1.0000 0114605 1581051686.90 151.4805 60.0040 32.0000 1.9939 1.9952 418.8993 419.2277 0.0492 -1.0000 -1.0000 0114668 1581051687.00 151.4805 60.0040 32.0000 1.9932 1.9945 418.8817 419.2107 0.0493 -1.0000 -1.0000 0114746 1581051687.10 151.4805 60.0040 32.0000 1.9938 1.9951 418.9176 419.2467 0.0492 -1.0000 -1.0000 0115183 1581051687.20 151.4805 60.0040 32.0000 1.9930 1.9943 418.7787 419.1071 0.0492 -1.0000 -1.0000 0115246 1581051687.30 151.4805 60.0040 32.0000 1.9946 1.9959 418.7858 419.1136 0.0491 -1.0000 -1.0000 0115324 1581051687.40 151.4805 60.0040 32.0000 1.9941 1.9954 418.9288 419.2565 0.0491 -1.0000 -1.0000 0115387 1581051687.50 151.4874 60.0040 32.0000 1.9938 1.9951 418.9930 419.3211 0.0492 -1.0000 -1.0000 0115449 1581051687.60 151.4874 60.0040 32.0000 1.9943 1.9956 418.8961 419.2252 0.0493 -1.0000 -1.0000 0115699 1581051687.70 151.4874 60.0040 32.0000 1.9945 1.9958 418.8543 419.1818 0.0491 -1.0000 -1.0000 0115762 1581051687.80 151.4874 60.0040 32.0000 1.9943 1.9955 418.8233 419.1511 0.0491 -1.0000 -1.0000 0115824 1581051687.90 151.4874 60.0040 32.0000 1.9939 1.9951 418.8529 419.1818 0.0493 -1.0000 -1.0000 0115902 1581051688.00 151.4874 60.0040 32.0000 1.9937 1.9950 418.9110 419.2394 0.0491 -1.0000 -1.0000 0115965 1581051688.10 151.4995 60.0040 32.0000 1.9937 1.9950 418.9468 419.2748 0.0492 -1.0000 -1.0000 0116027 1581051688.20 151.4998 60.0040 32.0000 1.9932 1.9945 418.8254 419.1542 0.0493 -1.0000 -1.0000 0116106 1581051688.30 151.4998 60.0040 32.0000 1.9941 1.9953 418.7303 419.0581 0.0491 -1.0000 -1.0000 0116168 1581051688.40 151.4998 60.0040 32.0000 1.9939 1.9952 418.7364 419.0643 0.0492 -1.0000 -1.0000 0116231 1581051688.50 151.4998 60.0040 32.0000 1.9936 1.9949 418.9091 419.2376 0.0492 -1.0000 -1.0000 0116308 1581051688.60 151.4998 60.0040 32.0000 1.9932 1.9945 418.9848 419.3133 0.0492 -1.0000 -1.0000 0116887 1581051688.70 151.5767 60.0040 32.0000 1.9931 1.9944 418.9803 419.3091 0.0493 -1.0000 -1.0000 0116965 1581051688.80 151.5767 60.0040 32.0000 1.9939 1.9952 418.8875 419.2163 0.0492 -1.0000 -1.0000 0117027 1581051688.90 151.5767 60.0040 32.0000 1.9943 1.9956 418.7350 419.0627 0.0492 -1.0000 -1.0000 0117090 1581051689.00 151.5767 60.0040 32.0000 1.9939 1.9951 418.7927 419.1211 0.0492 -1.0000 -1.0000 0117152 1581051689.10 151.5767 60.0040 32.0000 1.9931 1.9944 418.9150 419.2440 0.0493 -1.0000 -1.0000 0117215 1581051689.20 151.5843 60.0040 32.0000 1.9936 1.9949 418.8790 419.2070 0.0491 -1.0000 -1.0000 0117277 1581051689.30 151.6089 60.0040 32.0000 1.9928 1.9940 418.9044 419.2321 0.0492 -1.0000 -1.0000 0117355 1581051689.40 151.6089 60.0040 32.0000 1.9937 1.9950 418.8228 419.1511 0.0492 -1.0000 -1.0000 0117418 1581051689.50 151.6089 60.0040 32.0000 1.9941 1.9954 418.7415 419.0701 0.0492 -1.0000 -1.0000 0117481 1581051689.60 151.6089 60.0040 32.0000 1.9937 1.9950 418.8191 419.1477 0.0493 -1.0000 -1.0000 0117558 1581051689.70 151.6089 60.0040 32.0000 1.9928 1.9941 418.8979 419.2273 0.0494 -1.0000 -1.0000 0117621 1581051689.80 151.6089 60.0040 32.0000 1.9938 1.9951 418.9207 419.2488 0.0492 -1.0000 -1.0000 0117684 1581051689.90 151.5333 60.0044 32.0000 1.9939 1.9952 418.7529 419.0819 0.0493 -1.0000 -1.0000 0117746 1581051690.00 151.5333 60.0044 32.0000 1.9938 1.9951 418.6586 418.9874 0.0493 -1.0000 -1.0000 0117809 1581051690.10 151.5333 60.0044 32.0000 1.9934 1.9947 418.7658 419.0941 0.0493 -1.0000 -1.0000 0117887 1581051690.20 151.5333 60.0044 32.0000 1.9924 1.9937 418.8374 419.1671 0.0493 -1.0000 -1.0000 0117949 1581051690.30 151.5333 60.0044 32.0000 1.9920 1.9933 418.9367 419.2654 0.0492 -1.0000 -1.0000 0118012 1581051690.40 151.5333 60.0044 32.0000 1.9929 1.9942 418.7960 419.1253 0.0494 -1.0000 -1.0000 0118074 1581051690.50 151.5333 60.0044 32.0000 1.9939 1.9951 418.7270 419.0562 0.0493 -1.0000 -1.0000 0118152 1581051690.60 151.5410 60.0044 32.0000 1.9934 1.9946 418.6595 418.9886 0.0493 -1.0000 -1.0000 0118215 1581051690.70 151.5410 60.0044 32.0000 1.9934 1.9947 418.7442 419.0721 0.0491 -1.0000 -1.0000 0118465 1581051690.80 151.5410 60.0044 32.0000 1.9924 1.9936 418.8685 419.1967 0.0491 -1.0000 -1.0000 0118527 1581051690.90 151.5410 60.0044 32.0000 1.9929 1.9942 418.9560 419.2839 0.0491 -1.0000 -1.0000 0118590 1581051691.00 151.5410 60.0044 32.0000 1.9927 1.9940 418.7961 419.1248 0.0493 -1.0000 -1.0000 0118668 1581051691.10 151.4862 60.0044 32.0000 1.9936 1.9949 418.6958 419.0242 0.0491 -1.0000 -1.0000 0118730 1581051691.20 151.4834 60.0044 32.0000 1.9938 1.9951 418.7607 419.0888 0.0492 -1.0000 -1.0000 0118918 1581051691.30 151.4834 60.0044 32.0000 1.9939 1.9952 418.7442 419.0723 0.0492 -1.0000 -1.0000 0118996 1581051691.40 151.4834 60.0044 32.0000 1.9926 1.9939 418.8062 419.1338 0.0491 -1.0000 -1.0000 0119058 1581051691.50 151.4834 60.0044 32.0000 1.9937 1.9950 418.9367 419.2660 0.0493 -1.0000 -1.0000 0119121 1581051691.60 151.4834 60.0044 32.0000 1.9940 1.9953 418.8366 419.1656 0.0492 -1.0000 -1.0000 0119199 1581051691.70 151.5539 60.0044 32.0000 1.9948 1.9961 418.7687 419.0970 0.0492 -1.0000 -1.0000 0119434 1581051691.80 151.5539 60.0044 32.0000 1.9945 1.9958 418.7479 419.0763 0.0492 -1.0000 -1.0000 0119496 1581051691.90 151.5539 60.0044 32.0000 1.9938 1.9951 418.9438 419.2729 0.0493 -1.0000 -1.0000 0119558 1581051692.00 151.5539 60.0044 32.0000 1.9928 1.9941 418.8992 419.2277 0.0492 -1.0000 -1.0000 0119621 1581051692.10 151.5539 60.0044 32.0000 1.9932 1.9945 418.8803 419.2088 0.0492 -1.0000 -1.0000 0119684 1581051692.20 151.4998 60.0044 32.0000 1.9941 1.9954 418.7444 419.0729 0.0493 -1.0000 -1.0000 0119934 1581051692.30 151.4998 60.0044 32.0000 1.9935 1.9948 418.7189 419.0479 0.0493 -1.0000 -1.0000 0119996 1581051692.40 151.4998 60.0044 32.0000 1.9938 1.9951 418.8856 419.2148 0.0493 -1.0000 -1.0000 0120058 1581051692.50 151.4998 60.0044 32.0000 1.9932 1.9945 418.8715 419.1994 0.0491 -1.0000 -1.0000 0120137 1581051692.60 151.4998 60.0044 32.0000 1.9932 1.9945 418.8973 419.2259 0.0492 -1.0000 -1.0000 0120199 1581051692.70 151.4998 60.0044 32.0000 1.9939 1.9952 418.8549 419.1836 0.0492 -1.0000 -1.0000 0120433 1581051692.80 151.4811 60.0044 32.0000 1.9934 1.9947 418.7898 419.1174 0.0492 -1.0000 -1.0000 0120496 1581051692.90 151.4811 60.0044 32.0000 1.9939 1.9951 418.7574 419.0855 0.0491 -1.0000 -1.0000 0120558 1581051693.00 151.4811 60.0044 32.0000 1.9931 1.9943 418.9629 419.2908 0.0492 -1.0000 -1.0000 0120637 1581051693.10 151.4811 60.0044 32.0000 1.9930 1.9942 418.9528 419.2817 0.0492 -1.0000 -1.0000 0120699 1581051693.20 151.4811 60.0044 32.0000 1.9933 1.9946 418.9619 419.2896 0.0490 -1.0000 -1.0000 0120965 1581051693.30 151.4579 60.0044 32.0000 1.9937 1.9950 418.7912 419.1198 0.0492 -1.0000 -1.0000 0121043 1581051693.40 151.4392 60.0044 32.0000 1.9940 1.9953 418.7323 419.0601 0.0492 -1.0000 -1.0000 0121105 1581051693.50 151.4392 60.0044 32.0000 1.9941 1.9954 418.7839 419.1120 0.0491 -1.0000 -1.0000 0121168 1581051693.60 151.4392 60.0044 32.0000 1.9932 1.9945 418.7990 419.1274 0.0492 -1.0000 -1.0000 0121246 1581051693.70 151.4392 60.0044 32.0000 1.9935 1.9948 418.9265 419.2558 0.0493 -1.0000 -1.0000 0121308 1581051693.80 151.4392 60.0044 32.0000 1.9943 1.9956 418.9516 419.2811 0.0494 -1.0000 -1.0000 0121434 1581051693.90 151.4316 60.0044 32.0000 1.9947 1.9960 418.8066 419.1359 0.0493 -1.0000 -1.0000 0121512 1581051694.00 151.4316 60.0044 32.0000 1.9946 1.9959 418.7820 419.1107 0.0493 -1.0000 -1.0000 0121574 1581051694.10 151.4316 60.0044 32.0000 1.9940 1.9953 418.8797 419.2090 0.0493 -1.0000 -1.0000 0121637 1581051694.20 151.4316 60.0044 32.0000 1.9934 1.9946 419.0136 419.3434 0.0493 -1.0000 -1.0000 0121699 1581051694.30 151.4316 60.0044 32.0000 1.9937 1.9950 418.9900 419.3184 0.0492 -1.0000 -1.0000 0122308 1581051694.40 151.5526 60.0044 32.0000 1.9945 1.9958 418.8483 419.1772 0.0493 -1.0000 -1.0000 0122371 1581051694.50 151.5526 60.0044 32.0000 1.9945 1.9958 418.7716 419.0992 0.0491 -1.0000 -1.0000 0122449 1581051694.60 151.5526 60.0044 32.0000 1.9942 1.9955 418.8121 419.1402 0.0492 -1.0000 -1.0000 0122512 1581051694.70 151.5526 60.0044 32.0000 1.9932 1.9945 418.9806 419.3097 0.0493 -1.0000 -1.0000 0122590 1581051694.80 151.5526 60.0044 32.0000 1.9937 1.9950 418.9435 419.2730 0.0493 -1.0000 -1.0000 0122652 1581051694.90 151.5526 60.0044 32.0000 1.9943 1.9955 418.8984 419.2278 0.0493 -1.0000 -1.0000 0122715 1581051695.00 151.5041 60.0048 32.0000 1.9942 1.9954 418.7232 419.0523 0.0493 -1.0000 -1.0000 0122793 1581051695.10 151.5041 60.0048 32.0000 1.9941 1.9953 418.7712 419.1001 0.0493 -1.0000 -1.0000 0122855 1581051695.20 151.5041 60.0048 32.0000 1.9928 1.9941 418.8210 419.1501 0.0492 -1.0000 -1.0000 0122918 1581051695.30 151.5041 60.0048 32.0000 1.9926 1.9939 418.9054 419.2332 0.0491 -1.0000 -1.0000 0122980 1581051695.40 151.5041 60.0048 32.0000 1.9935 1.9948 418.8187 419.1481 0.0493 -1.0000 -1.0000 0123043 1581051695.50 151.6065 60.0048 32.0000 1.9937 1.9950 418.7471 419.0762 0.0493 -1.0000 -1.0000 0123105 1581051695.60 151.6065 60.0048 32.0000 1.9937 1.9950 418.7573 419.0861 0.0492 -1.0000 -1.0000 0123183 1581051695.70 151.6065 60.0048 32.0000 1.9940 1.9953 418.8356 419.1645 0.0492 -1.0000 -1.0000 0123246 1581051695.80 151.6065 60.0048 32.0000 1.9932 1.9945 418.9467 419.2752 0.0493 -1.0000 -1.0000 0123480 1581051695.90 151.6065 60.0048 32.0000 1.9926 1.9939 418.9747 419.3033 0.0492 -1.0000 -1.0000 0123543 1581051696.00 151.5243 60.0048 32.0000 1.9935 1.9948 418.9475 419.2765 0.0492 -1.0000 -1.0000 0123605 1581051696.10 151.5243 60.0048 32.0000 1.9936 1.9949 418.8183 419.1473 0.0493 -1.0000 -1.0000 0123668 1581051696.20 151.5243 60.0048 32.0000 1.9936 1.9949 418.7958 419.1239 0.0491 -1.0000 -1.0000 0123746 1581051696.30 151.5243 60.0048 32.0000 1.9946 1.9959 418.6790 419.0068 0.0491 -1.0000 -1.0000 0123809 1581051696.40 151.5243 60.0048 32.0000 1.9935 1.9948 418.9245 419.2536 0.0494 -1.0000 -1.0000 0123996 1581051696.50 151.5243 60.0048 32.0000 1.9929 1.9942 418.9137 419.2417 0.0491 -1.0000 -1.0000 0124074 1581051696.60 151.5108 60.0048 32.0000 1.9929 1.9942 418.9376 419.2669 0.0493 -1.0000 -1.0000 0124137 1581051696.70 151.4931 60.0048 32.0000 1.9939 1.9952 418.7405 419.0697 0.0494 -1.0000 -1.0000 0124215 1581051696.80 151.4931 60.0048 32.0000 1.9935 1.9948 418.5486 418.8775 0.0492 -1.0000 -1.0000 0124277 1581051696.90 151.4931 60.0048 32.0000 1.9938 1.9950 418.6475 418.9750 0.0491 -1.0000 -1.0000 0124449 1581051697.00 151.4931 60.0048 32.0000 1.9935 1.9948 418.7534 419.0814 0.0492 -1.0000 -1.0000 0124527 1581051697.10 151.4931 60.0048 32.0000 1.9929 1.9942 419.0001 419.3295 0.0493 -1.0000 -1.0000 0124590 1581051697.20 151.5429 60.0048 32.0000 1.9937 1.9950 418.9689 419.2978 0.0493 -1.0000 -1.0000 0124652 1581051697.30 151.5429 60.0048 32.0000 1.9926 1.9939 418.8543 419.1826 0.0492 -1.0000 -1.0000 0124715 1581051697.40 151.5429 60.0048 32.0000 1.9936 1.9949 418.8487 419.1779 0.0493 -1.0000 -1.0000 0125606 1581051697.50 151.5429 60.0048 32.0000 1.9937 1.9950 418.6989 419.0273 0.0492 -1.0000 -1.0000 0125668 1581051697.60 151.5429 60.0048 32.0000 1.9932 1.9945 418.8105 419.1390 0.0492 -1.0000 -1.0000 0125746 1581051697.70 151.4847 60.0048 32.0000 1.9931 1.9944 418.8152 419.1434 0.0492 -1.0000 -1.0000 0125809 1581051697.80 151.4589 60.0048 32.0000 1.9930 1.9943 418.9503 419.2795 0.0493 -1.0000 -1.0000 0125871 1581051697.90 151.4589 60.0048 32.0000 1.9933 1.9945 418.9165 419.2452 0.0493 -1.0000 -1.0000 0125949 1581051698.00 151.4589 60.0048 32.0000 1.9936 1.9949 418.8195 419.1491 0.0494 -1.0000 -1.0000 0126012 1581051698.10 151.4589 60.0048 32.0000 1.9941 1.9954 418.7422 419.0703 0.0491 -1.0000 -1.0000 0126074 1581051698.20 151.4589 60.0048 32.0000 1.9937 1.9950 418.6615 418.9906 0.0493 -1.0000 -1.0000 0126137 1581051698.30 151.4409 60.0048 32.0000 1.9929 1.9942 418.8286 419.1573 0.0493 -1.0000 -1.0000 0126199 1581051698.40 151.4409 60.0048 32.0000 1.9933 1.9946 418.8425 419.1712 0.0492 -1.0000 -1.0000 0126699 1581051698.50 151.4409 60.0048 32.0000 1.9929 1.9942 418.8961 419.2253 0.0493 -1.0000 -1.0000 0126777 1581051698.60 151.4409 60.0048 32.0000 1.9945 1.9957 418.6816 419.0101 0.0493 -1.0000 -1.0000 0126840 1581051698.70 151.4409 60.0048 32.0000 1.9938 1.9951 418.7123 419.0413 0.0493 -1.0000 -1.0000 0126918 1581051698.80 151.4774 60.0048 32.0000 1.9935 1.9948 418.6626 418.9910 0.0492 -1.0000 -1.0000 0126980 1581051698.90 151.4774 60.0048 32.0000 1.9933 1.9945 418.9074 419.2362 0.0493 -1.0000 -1.0000 0127043 1581051699.00 151.4774 60.0048 32.0000 1.9933 1.9946 418.9190 419.2478 0.0492 -1.0000 -1.0000 0127105 1581051699.10 151.4774 60.0048 32.0000 1.9941 1.9954 418.9414 419.2704 0.0492 -1.0000 -1.0000 0127183 1581051699.20 151.4774 60.0048 32.0000 1.9940 1.9953 418.6782 419.0057 0.0492 -1.0000 -1.0000 0127246 1581051699.30 151.4774 60.0048 32.0000 1.9933 1.9946 418.7230 419.0519 0.0493 -1.0000 -1.0000 0127308 1581051699.40 151.5017 60.0048 32.0000 1.9933 1.9946 418.8068 419.1351 0.0492 -1.0000 -1.0000 0127371 1581051699.50 151.5017 60.0048 32.0000 1.9940 1.9953 418.9422 419.2707 0.0492 -1.0000 -1.0000 0127434 1581051699.60 151.5017 60.0048 32.0000 1.9940 1.9953 418.9105 419.2383 0.0491 -1.0000 -1.0000 0127512 1581051699.70 151.5017 60.0048 32.0000 1.9938 1.9950 418.8389 419.1678 0.0493 -1.0000 -1.0000 0127574 1581051699.80 151.5017 60.0048 32.0000 1.9930 1.9943 418.9303 419.2597 0.0493 -1.0000 -1.0000 0127637 1581051699.90 151.5477 60.0041 32.0000 1.9941 1.9954 418.9572 419.2853 0.0491 -1.0000 -1.0000 0127715 1581051700.00 151.5477 60.0041 32.0000 1.9939 1.9952 418.8722 419.2015 0.0494 -1.0000 -1.0000 0127777 1581051700.10 151.5477 60.0041 32.0000 1.9951 1.9964 418.7579 419.0852 0.0491 -1.0000 -1.0000 0127840 1581051700.20 151.5477 60.0041 32.0000 1.9939 1.9952 418.6555 418.9839 0.0493 -1.0000 -1.0000 0127902 1581051700.30 151.5477 60.0041 32.0000 1.9940 1.9953 418.7999 419.1295 0.0494 -1.0000 -1.0000 0127965 1581051700.40 151.5477 60.0041 32.0000 1.9930 1.9943 418.7561 419.0860 0.0494 -1.0000 -1.0000 0128027 1581051700.50 151.5477 60.0041 32.0000 1.9924 1.9937 418.8569 419.1866 0.0494 -1.0000 -1.0000 0128106 1581051700.60 151.5437 60.0041 32.0000 1.9938 1.9951 418.8730 419.2018 0.0492 -1.0000 -1.0000 0128168 1581051700.70 151.5324 60.0041 32.0000 1.9933 1.9946 418.6632 418.9915 0.0493 -1.0000 -1.0000 0128246 1581051700.80 151.5324 60.0041 32.0000 1.9934 1.9947 418.7515 419.0814 0.0493 -1.0000 -1.0000 0128308 1581051700.90 151.5324 60.0041 32.0000 1.9927 1.9940 418.9158 419.2447 0.0493 -1.0000 -1.0000 0128371 1581051701.00 151.5324 60.0041 32.0000 1.9930 1.9943 418.8744 419.2036 0.0493 -1.0000 -1.0000 0128793 1581051701.10 151.5324 60.0041 32.0000 1.9931 1.9944 418.7700 419.0984 0.0493 -1.0000 -1.0000 0128855 1581051701.20 151.5415 60.0041 32.0000 1.9939 1.9951 418.7024 419.0320 0.0494 -1.0000 -1.0000 0128918 1581051701.30 151.5415 60.0041 32.0000 1.9937 1.9949 418.8003 419.1303 0.0494 -1.0000 -1.0000 0128996 1581051701.40 151.5415 60.0041 32.0000 1.9931 1.9944 418.7922 419.1211 0.0493 -1.0000 -1.0000 0129058 1581051701.50 151.5415 60.0041 32.0000 1.9930 1.9943 418.9362 419.2648 0.0492 -1.0000 -1.0000 0129183 1581051701.60 151.5415 60.0041 32.0000 1.9933 1.9945 418.8194 419.1492 0.0494 -1.0000 -1.0000 0129262 1581051701.70 151.4766 60.0041 32.0000 1.9941 1.9954 418.7084 419.0378 0.0493 -1.0000 -1.0000 0129324 1581051701.80 151.4766 60.0041 32.0000 1.9940 1.9953 418.6259 418.9541 0.0492 -1.0000 -1.0000 0129387 1581051701.90 151.4766 60.0041 32.0000 1.9937 1.9949 418.8102 419.1392 0.0493 -1.0000 -1.0000 0129465 1581051702.00 151.4766 60.0041 32.0000 1.9932 1.9945 418.9269 419.2556 0.0492 -1.0000 -1.0000 0129684 1581051702.10 151.4766 60.0041 32.0000 1.9929 1.9942 418.8300 419.1586 0.0492 -1.0000 -1.0000 0129746 1581051702.20 151.4730 60.0041 32.0000 1.9935 1.9947 418.7724 419.1009 0.0493 -1.0000 -1.0000 0129824 1581051702.30 151.4161 60.0041 32.0000 1.9940 1.9953 418.6776 419.0068 0.0493 -1.0000 -1.0000 0129887 1581051702.40 151.4161 60.0041 32.0000 1.9938 1.9951 418.7715 419.1008 0.0493 -1.0000 -1.0000 0129949 1581051702.50 151.4161 60.0041 32.0000 1.9930 1.9943 418.8257 419.1547 0.0493 -1.0000 -1.0000 0130184 1581051702.60 151.4161 60.0041 32.0000 1.9932 1.9945 418.9136 419.2425 0.0492 -1.0000 -1.0000 0130246 1581051702.70 151.4161 60.0041 32.0000 1.9942 1.9955 418.7593 419.0885 0.0494 -1.0000 -1.0000 0130324 1581051702.80 151.4374 60.0041 32.0000 1.9946 1.9959 418.7356 419.0644 0.0493 -1.0000 -1.0000 0130387 1581051702.90 151.4374 60.0041 32.0000 1.9938 1.9951 418.7436 419.0727 0.0493 -1.0000 -1.0000 0130449 1581051703.00 151.4374 60.0041 32.0000 1.9938 1.9951 418.7880 419.1169 0.0493 -1.0000 -1.0000 0130699 1581051703.10 151.4374 60.0041 32.0000 1.9936 1.9949 418.8690 419.1982 0.0494 -1.0000 -1.0000 0130762 1581051703.20 151.4374 60.0041 32.0000 1.9936 1.9949 418.8169 419.1469 0.0494 -1.0000 -1.0000 0130824 1581051703.30 151.4374 60.0041 32.0000 1.9940 1.9953 418.6682 418.9984 0.0495 -1.0000 -1.0000 0130887 1581051703.40 151.4400 60.0041 32.0000 1.9941 1.9953 418.7064 419.0352 0.0493 -1.0000 -1.0000 0130965 1581051703.50 151.5014 60.0041 32.0000 1.9941 1.9954 418.7229 419.0522 0.0493 -1.0000 -1.0000 0131027 1581051703.60 151.5014 60.0041 32.0000 1.9932 1.9945 418.7508 419.0792 0.0492 -1.0000 -1.0000 0131090 1581051703.70 151.5014 60.0041 32.0000 1.9937 1.9950 418.9699 419.2979 0.0491 -1.0000 -1.0000 0131152 1581051703.80 151.5014 60.0041 32.0000 1.9944 1.9956 418.9021 419.2310 0.0494 -1.0000 -1.0000 0131230 1581051703.90 151.5014 60.0041 32.0000 1.9939 1.9952 418.8517 419.1805 0.0493 -1.0000 -1.0000 0131293 1581051704.00 151.4932 60.0041 32.0000 1.9936 1.9949 418.7563 419.0853 0.0492 -1.0000 -1.0000 0131355 1581051704.10 151.4929 60.0041 32.0000 1.9944 1.9957 418.7124 419.0424 0.0495 -1.0000 -1.0000 0131949 1581051704.20 151.4929 60.0041 32.0000 1.9935 1.9948 418.8430 419.1710 0.0492 -1.0000 -1.0000 0132027 1581051704.30 151.4929 60.0041 32.0000 1.9935 1.9948 419.0099 419.3387 0.0492 -1.0000 -1.0000 0132090 1581051704.40 151.4929 60.0041 32.0000 1.9936 1.9949 418.9340 419.2633 0.0494 -1.0000 -1.0000 0132152 1581051704.50 151.5034 60.0041 32.0000 1.9947 1.9960 418.6475 418.9763 0.0493 -1.0000 -1.0000 0132231 1581051704.60 151.5204 60.0041 32.0000 1.9938 1.9951 418.6570 418.9859 0.0494 -1.0000 -1.0000 0132293 1581051704.70 151.5204 60.0041 32.0000 1.9935 1.9948 418.7197 419.0495 0.0494 -1.0000 -1.0000 0132355 1581051704.80 151.5204 60.0041 32.0000 1.9928 1.9941 418.8197 419.1487 0.0493 -1.0000 -1.0000 0132418 1581051704.90 151.5204 60.0041 32.0000 1.9928 1.9940 418.9228 419.2516 0.0493 -1.0000 -1.0000 0132480 1581051705.00 151.5204 60.0041 32.0000 1.9934 1.9947 418.9428 419.2711 0.0492 -1.0000 -1.0000 0132558 1581051705.10 151.5335 60.0052 32.0000 1.9931 1.9944 418.8704 419.1996 0.0493 -1.0000 -1.0000 0132793 1581051705.20 151.5335 60.0052 32.0000 1.9939 1.9952 418.7997 419.1293 0.0494 -1.0000 -1.0000 0132855 1581051705.30 151.5335 60.0052 32.0000 1.9934 1.9947 418.8081 419.1374 0.0493 -1.0000 -1.0000 0132949 1581051705.40 151.5335 60.0052 32.0000 1.9932 1.9945 418.8987 419.2275 0.0492 -1.0000 -1.0000 0133012 1581051705.50 151.5335 60.0052 32.0000 1.9931 1.9944 418.9361 419.2643 0.0491 -1.0000 -1.0000 0133074 1581051705.60 151.5446 60.0052 32.0000 1.9933 1.9945 418.8319 419.1612 0.0493 -1.0000 -1.0000 0133277 1581051705.70 151.5559 60.0052 32.0000 1.9935 1.9948 418.6812 419.0099 0.0493 -1.0000 -1.0000 0133340 1581051705.80 151.5559 60.0052 32.0000 1.9931 1.9944 418.6093 418.9379 0.0492 -1.0000 -1.0000 0133402 1581051705.90 151.5559 60.0052 32.0000 1.9937 1.9950 418.6010 418.9294 0.0492 -1.0000 -1.0000 0133465 1581051706.00 151.5559 60.0052 32.0000 1.9937 1.9949 418.7636 419.0919 0.0492 -1.0000 -1.0000 0133543 1581051706.10 151.5559 60.0052 32.0000 1.9925 1.9938 418.9097 419.2384 0.0493 -1.0000 -1.0000 0133809 1581051706.20 151.5661 60.0052 32.0000 1.9927 1.9940 418.8687 419.1982 0.0493 -1.0000 -1.0000 0133887 1581051706.30 151.5661 60.0052 32.0000 1.9933 1.9946 418.7072 419.0361 0.0493 -1.0000 -1.0000 0133949 1581051706.40 151.5661 60.0052 32.0000 1.9932 1.9945 418.7072 419.0361 0.0493 -1.0000 -1.0000 0134012 1581051706.50 151.5661 60.0052 32.0000 1.9931 1.9944 418.8347 419.1640 0.0493 -1.0000 -1.0000 0134090 1581051706.60 151.5661 60.0052 32.0000 1.9928 1.9941 418.8901 419.2190 0.0492 -1.0000 -1.0000 0134262 1581051706.70 151.5259 60.0052 32.0000 1.9932 1.9945 418.7878 419.1162 0.0492 -1.0000 -1.0000 0134340 1581051706.80 151.4968 60.0052 32.0000 1.9931 1.9944 418.6821 419.0102 0.0492 -1.0000 -1.0000 0134402 1581051706.90 151.4968 60.0052 32.0000 1.9933 1.9946 418.6541 418.9823 0.0492 -1.0000 -1.0000 0134465 1581051707.00 151.4968 60.0052 32.0000 1.9930 1.9943 418.6627 418.9907 0.0491 -1.0000 -1.0000 0134527 1581051707.10 151.4968 60.0052 32.0000 1.9927 1.9940 418.7985 419.1273 0.0493 -1.0000 -1.0000 0134762 1581051707.20 151.4968 60.0052 32.0000 1.9927 1.9940 418.8877 419.2167 0.0493 -1.0000 -1.0000 0134824 1581051707.30 151.5383 60.0052 32.0000 1.9931 1.9944 418.7434 419.0726 0.0493 -1.0000 -1.0000 0134902 1581051707.40 151.5383 60.0052 32.0000 1.9937 1.9950 418.6887 419.0171 0.0493 -1.0000 -1.0000 0134949 1581051707.50 151.5383 60.0052 32.0000 1.9941 1.9954 418.7424 419.0719 0.0493 -1.0000 -1.0000 0135027 1581051707.60 151.5383 60.0052 32.0000 1.9931 1.9944 418.9216 419.2508 0.0494 -1.0000 -1.0000 0135090 1581051707.70 151.5383 60.0052 32.0000 1.9928 1.9940 418.8484 419.1766 0.0491 -1.0000 -1.0000 0135449 1581051707.80 151.4655 60.0052 32.0000 1.9928 1.9941 418.7747 419.1023 0.0492 -1.0000 -1.0000 0135512 1581051707.90 151.4621 60.0052 32.0000 1.9935 1.9948 418.6611 418.9900 0.0493 -1.0000 -1.0000 0135590 1581051708.00 151.4621 60.0052 32.0000 1.9932 1.9945 418.6623 418.9911 0.0492 -1.0000 -1.0000 0135652 1581051708.10 151.4621 60.0052 32.0000 1.9927 1.9940 418.8511 419.1791 0.0492 -1.0000 -1.0000 0135715 1581051708.20 151.4621 60.0052 32.0000 1.9931 1.9944 418.9926 419.3211 0.0491 -1.0000 -1.0000 0135793 1581051708.30 151.4586 60.0052 32.0000 1.9928 1.9941 418.9161 419.2446 0.0492 -1.0000 -1.0000 0135855 1581051708.40 151.4214 60.0052 32.0000 1.9939 1.9952 418.7391 419.0678 0.0493 -1.0000 -1.0000 0135918 1581051708.50 151.4214 60.0052 32.0000 1.9936 1.9949 418.6834 419.0121 0.0493 -1.0000 -1.0000 0135996 1581051708.60 151.4214 60.0052 32.0000 1.9933 1.9946 418.8520 419.1811 0.0493 -1.0000 -1.0000 0136058 1581051708.70 151.4214 60.0052 32.0000 1.9930 1.9942 418.9237 419.2531 0.0493 -1.0000 -1.0000 0136449 1581051708.80 151.4214 60.0052 32.0000 1.9937 1.9950 418.7533 419.0819 0.0493 -1.0000 -1.0000 0136512 1581051708.90 151.4769 60.0052 32.0000 1.9940 1.9953 418.7821 419.1098 0.0491 -1.0000 -1.0000 0136574 1581051709.00 151.4769 60.0052 32.0000 1.9934 1.9947 418.7539 419.0823 0.0492 -1.0000 -1.0000 0136637 1581051709.10 151.4769 60.0052 32.0000 1.9932 1.9945 418.9197 419.2474 0.0490 -1.0000 -1.0000 0136699 1581051709.20 151.4769 60.0052 32.0000 1.9936 1.9949 419.0075 419.3356 0.0492 -1.0000 -1.0000 0136949 1581051709.30 151.4769 60.0052 32.0000 1.9927 1.9940 418.8765 419.2054 0.0492 -1.0000 -1.0000 0137012 1581051709.40 151.4769 60.0052 32.0000 1.9938 1.9950 418.8089 419.1378 0.0493 -1.0000 -1.0000 0137074 1581051709.50 151.4591 60.0051 32.0000 1.9944 1.9957 418.6730 419.0022 0.0493 -1.0000 -1.0000 0137137 1581051709.60 151.4250 60.0048 32.0000 1.9935 1.9948 418.6774 419.0061 0.0492 -1.0000 -1.0000 0137215 1581051709.70 151.4250 60.0048 32.0000 1.9935 1.9948 418.8198 419.1479 0.0492 -1.0000 -1.0000 0137449 1581051709.80 151.4250 60.0048 32.0000 1.9934 1.9947 418.8866 419.2154 0.0493 -1.0000 -1.0000 0137512 1581051709.90 151.4250 60.0048 32.0000 1.9938 1.9951 418.7444 419.0726 0.0491 -1.0000 -1.0000 0137590 1581051710.00 151.4250 60.0048 32.0000 1.9941 1.9954 418.6684 418.9962 0.0492 -1.0000 -1.0000 0137652 1581051710.10 151.4378 60.0048 32.0000 1.9931 1.9943 418.6944 419.0227 0.0492 -1.0000 -1.0000 0137715 1581051710.20 151.4854 60.0048 32.0000 1.9929 1.9942 418.9216 419.2506 0.0492 -1.0000 -1.0000 0137965 1581051710.30 151.4854 60.0048 32.0000 1.9932 1.9945 418.8773 419.2061 0.0493 -1.0000 -1.0000 0138027 1581051710.40 151.4854 60.0048 32.0000 1.9936 1.9949 418.8180 419.1474 0.0493 -1.0000 -1.0000 0138090 1581051710.50 151.4854 60.0048 32.0000 1.9941 1.9954 418.6554 418.9831 0.0491 -1.0000 -1.0000 0138168 1581051710.60 151.4854 60.0048 32.0000 1.9942 1.9955 418.6580 418.9858 0.0491 -1.0000 -1.0000 0138231 1581051710.70 151.5173 60.0048 32.0000 1.9938 1.9950 418.6702 418.9984 0.0492 -1.0000 -1.0000 0138449 1581051710.80 151.5173 60.0048 32.0000 1.9927 1.9940 418.8757 419.2046 0.0493 -1.0000 -1.0000 0138512 1581051710.90 151.5173 60.0048 32.0000 1.9924 1.9937 418.8255 419.1542 0.0492 -1.0000 -1.0000 0138574 1581051711.00 151.5173 60.0048 32.0000 1.9934 1.9946 418.6131 418.9416 0.0492 -1.0000 -1.0000 0138652 1581051711.10 151.5173 60.0048 32.0000 1.9935 1.9947 418.6830 419.0112 0.0491 -1.0000 -1.0000 0138715 1581051711.20 151.5360 60.0048 32.0000 1.9937 1.9950 418.7349 419.0621 0.0491 -1.0000 -1.0000 0138777 1581051711.30 151.5527 60.0048 32.0000 1.9931 1.9944 418.8644 419.1927 0.0492 -1.0000 -1.0000 0138996 1581051711.40 151.5527 60.0048 32.0000 1.9929 1.9941 418.8920 419.2198 0.0491 -1.0000 -1.0000 0139058 1581051711.50 151.5527 60.0048 32.0000 1.9932 1.9945 418.8547 419.1829 0.0492 -1.0000 -1.0000 0139121 1581051711.60 151.5527 60.0048 32.0000 1.9936 1.9948 418.7106 419.0392 0.0492 -1.0000 -1.0000 0139183 1581051711.70 151.5527 60.0048 32.0000 1.9937 1.9950 418.7211 419.0498 0.0492 -1.0000 -1.0000 0139246 1581051711.80 151.5342 60.0048 32.0000 1.9929 1.9942 418.8340 419.1621 0.0491 -1.0000 -1.0000 0139434 1581051711.90 151.5342 60.0048 32.0000 1.9929 1.9942 418.9061 419.2340 0.0491 -1.0000 -1.0000 0139512 1581051712.00 151.5342 60.0048 32.0000 1.9925 1.9938 418.8064 419.1346 0.0491 -1.0000 -1.0000 0139574 1581051712.10 151.5342 60.0048 32.0000 1.9935 1.9948 418.5829 418.9103 0.0491 -1.0000 -1.0000 0139637 1581051712.20 151.5342 60.0048 32.0000 1.9941 1.9954 418.6897 419.0174 0.0491 -1.0000 -1.0000 0139715 1581051712.30 151.4603 60.0048 32.0000 1.9939 1.9952 418.7688 419.0964 0.0491 -1.0000 -1.0000 0140762 1581051712.40 151.4570 60.0048 32.0000 1.9927 1.9939 418.9075 419.2356 0.0493 -1.0000 -1.0000 0140824 1581051712.50 151.4570 60.0048 32.0000 1.9928 1.9940 418.9341 419.2623 0.0491 -1.0000 -1.0000 0140887 1581051712.60 151.4570 60.0048 32.0000 1.9936 1.9949 418.8277 419.1550 0.0490 -1.0000 -1.0000 0140949 1581051712.70 151.4570 60.0048 32.0000 1.9930 1.9943 418.6967 419.0248 0.0492 -1.0000 -1.0000 0141027 1581051712.80 151.4578 60.0048 32.0000 1.9934 1.9947 418.6944 419.0222 0.0491 -1.0000 -1.0000 0141090 1581051712.90 151.4659 60.0048 32.0000 1.9934 1.9947 418.7677 419.0952 0.0492 -1.0000 -1.0000 0141152 1581051713.00 151.4659 60.0048 32.0000 1.9928 1.9941 418.8412 419.1699 0.0493 -1.0000 -1.0000 0141230 1581051713.10 151.4659 60.0048 32.0000 1.9923 1.9936 418.8795 419.2088 0.0492 -1.0000 -1.0000 0141293 1581051713.20 151.4659 60.0048 32.0000 1.9937 1.9950 418.6595 418.9872 0.0492 -1.0000 -1.0000 0141355 1581051713.30 151.4659 60.0048 32.0000 1.9939 1.9951 418.6666 418.9949 0.0492 -1.0000 -1.0000 0141418 1581051713.40 151.4571 60.0048 32.0000 1.9937 1.9950 418.7417 419.0703 0.0492 -1.0000 -1.0000 0141481 1581051713.50 151.4488 60.0048 32.0000 1.9930 1.9943 418.7582 419.0865 0.0492 -1.0000 -1.0000 0141543 1581051713.60 151.4488 60.0048 32.0000 1.9931 1.9944 418.8933 419.2215 0.0492 -1.0000 -1.0000 0141621 1581051713.70 151.4488 60.0048 32.0000 1.9932 1.9945 418.9460 419.2738 0.0491 -1.0000 -1.0000 0141715 1581051713.80 151.4488 60.0048 32.0000 1.9940 1.9952 418.8499 419.1784 0.0492 -1.0000 -1.0000 0141777 1581051713.90 151.4488 60.0048 32.0000 1.9945 1.9958 418.7146 419.0420 0.0490 -1.0000 -1.0000 0141855 1581051714.00 151.4761 60.0047 32.0000 1.9937 1.9950 418.6602 418.9868 0.0490 -1.0000 -1.0000 0141918 1581051714.10 151.4761 60.0047 32.0000 1.9938 1.9951 418.6041 418.9319 0.0492 -1.0000 -1.0000 0141981 1581051714.20 151.4761 60.0047 32.0000 1.9932 1.9945 418.7730 419.0999 0.0490 -1.0000 -1.0000 0142043 1581051714.30 151.4761 60.0047 32.0000 1.9932 1.9945 418.8454 419.1732 0.0492 -1.0000 -1.0000 0142106 1581051714.40 151.4761 60.0047 32.0000 1.9940 1.9953 418.7444 419.0732 0.0493 -1.0000 -1.0000 0142168 1581051714.50 151.4761 60.0047 32.0000 1.9942 1.9955 418.7093 419.0377 0.0492 -1.0000 -1.0000 0142246 1581051714.60 151.4761 60.0047 32.0000 1.9936 1.9949 418.7305 419.0590 0.0492 -1.0000 -1.0000 0142308 1581051714.70 151.4761 60.0047 32.0000 1.9932 1.9945 418.9325 419.2605 0.0491 -1.0000 -1.0000 0142387 1581051714.80 151.4761 60.0047 32.0000 1.9928 1.9941 418.9570 419.2849 0.0491 -1.0000 -1.0000 0142449 1581051714.90 151.4761 60.0047 32.0000 1.9935 1.9948 418.8229 419.1504 0.0491 -1.0000 -1.0000 0142512 1581051715.00 151.4761 60.0047 32.0000 1.9940 1.9953 418.7156 419.0429 0.0490 -1.0000 -1.0000 0142574 1581051715.10 151.4761 60.0047 32.0000 1.9940 1.9953 418.6226 418.9512 0.0493 -1.0000 -1.0000 0142637 1581051715.20 151.4952 60.0047 32.0000 1.9927 1.9940 418.7858 419.1138 0.0492 -1.0000 -1.0000 0142699 1581051715.30 151.4952 60.0047 32.0000 1.9926 1.9939 418.9173 419.2456 0.0491 -1.0000 -1.0000 0142777 1581051715.40 151.4952 60.0047 32.0000 1.9932 1.9945 418.6923 419.0201 0.0491 -1.0000 -1.0000 0143012 1581051715.50 151.4952 60.0047 32.0000 1.9939 1.9952 418.6467 418.9743 0.0491 -1.0000 -1.0000 0143074 1581051715.60 151.4952 60.0047 32.0000 1.9936 1.9949 418.6705 418.9981 0.0491 -1.0000 -1.0000 0143152 1581051715.70 151.5235 60.0047 32.0000 1.9927 1.9940 418.6198 418.9471 0.0491 -1.0000 -1.0000 0143215 1581051715.80 151.5235 60.0047 32.0000 1.9922 1.9935 418.8579 419.1857 0.0491 -1.0000 -1.0000 0143277 1581051715.90 151.5235 60.0047 32.0000 1.9928 1.9940 418.9073 419.2343 0.0490 -1.0000 -1.0000 0143574 1581051716.00 151.5235 60.0047 32.0000 1.9929 1.9942 418.9303 419.2612 0.0494 -1.0000 -1.0000 0143637 1581051716.10 151.5235 60.0047 32.0000 1.9940 1.9953 418.8227 419.1500 0.0490 -1.0000 -1.0000 0143699 1581051716.20 151.5235 60.0047 32.0000 1.9943 1.9956 418.6887 419.0148 0.0488 -1.0000 -1.0000 0143762 1581051716.30 151.5813 60.0047 32.0000 1.9937 1.9950 418.6124 418.9395 0.0491 -1.0000 -1.0000 0143824 1581051716.40 151.5813 60.0047 32.0000 1.9936 1.9949 418.7431 419.0714 0.0491 -1.0000 -1.0000 0144199 1581051716.50 151.5813 60.0047 32.0000 1.9938 1.9951 418.8570 419.1843 0.0490 -1.0000 -1.0000 0144277 1581051716.60 151.5813 60.0047 32.0000 1.9942 1.9954 418.8457 419.1724 0.0490 -1.0000 -1.0000 0144340 1581051716.70 151.5813 60.0047 32.0000 1.9933 1.9946 418.7069 419.0350 0.0491 -1.0000 -1.0000 0144418 1581051716.80 151.5609 60.0047 32.0000 1.9936 1.9949 418.6888 419.0166 0.0491 -1.0000 -1.0000 0144480 1581051716.90 151.5609 60.0047 32.0000 1.9929 1.9942 418.8955 419.2228 0.0491 -1.0000 -1.0000 0144543 1581051717.00 151.5609 60.0047 32.0000 1.9935 1.9948 418.9005 419.2291 0.0492 -1.0000 -1.0000 0144605 1581051717.10 151.5609 60.0047 32.0000 1.9931 1.9943 418.8657 419.1942 0.0492 -1.0000 -1.0000 0144683 1581051717.20 151.5609 60.0047 32.0000 1.9939 1.9952 418.7016 419.0299 0.0492 -1.0000 -1.0000 0144730 1581051717.30 151.4838 60.0047 32.0000 1.9938 1.9951 418.7561 419.0847 0.0492 -1.0000 -1.0000 0144808 1581051717.40 151.4594 60.0047 32.0000 1.9927 1.9940 418.8142 419.1416 0.0490 -1.0000 -1.0000 0144871 1581051717.50 151.4594 60.0047 32.0000 1.9925 1.9938 418.8124 419.1402 0.0491 -1.0000 -1.0000 0145871 1581051717.60 151.4594 60.0047 32.0000 1.9924 1.9937 418.8680 419.1964 0.0492 -1.0000 -1.0000 0145949 1581051717.70 151.4594 60.0047 32.0000 1.9945 1.9958 418.7114 419.0398 0.0492 -1.0000 -1.0000 0146012 1581051717.80 151.4594 60.0047 32.0000 1.9938 1.9951 418.7020 419.0303 0.0492 -1.0000 -1.0000 0146074 1581051717.90 151.5166 60.0047 32.0000 1.9935 1.9948 418.7708 419.0989 0.0492 -1.0000 -1.0000 0146152 1581051718.00 151.5166 60.0047 32.0000 1.9929 1.9942 418.8582 419.1866 0.0492 -1.0000 -1.0000 0146231 1581051718.10 151.5166 60.0047 32.0000 1.9928 1.9940 418.9901 419.3182 0.0491 -1.0000 -1.0000 0146293 1581051718.20 151.5166 60.0047 32.0000 1.9939 1.9952 418.8510 419.1789 0.0492 -1.0000 -1.0000 0146355 1581051718.30 151.5166 60.0047 32.0000 1.9932 1.9945 418.8069 419.1342 0.0490 -1.0000 -1.0000 0146418 1581051718.40 151.4951 60.0047 32.0000 1.9939 1.9952 418.6965 419.0247 0.0492 -1.0000 -1.0000 0146480 1581051718.50 151.4951 60.0047 32.0000 1.9931 1.9944 418.7600 419.0881 0.0492 -1.0000 -1.0000 0146558 1581051718.60 151.4951 60.0047 32.0000 1.9936 1.9949 418.8510 419.1786 0.0491 -1.0000 -1.0000 0146621 1581051718.70 151.4951 60.0047 32.0000 1.9932 1.9945 418.9312 419.2591 0.0491 -1.0000 -1.0000 0146699 1581051718.80 151.4951 60.0047 32.0000 1.9939 1.9951 418.7601 419.0876 0.0491 -1.0000 -1.0000 0146762 1581051718.90 151.4895 60.0047 32.0000 1.9942 1.9955 418.7006 419.0289 0.0493 -1.0000 -1.0000 0146824 1581051719.00 151.4754 60.0047 32.0000 1.9941 1.9954 418.8051 419.1332 0.0491 -1.0000 -1.0000 0146887 1581051719.10 151.4754 60.0047 32.0000 1.9933 1.9946 418.8928 419.2202 0.0491 -1.0000 -1.0000 0146949 1581051719.20 151.4754 60.0047 32.0000 1.9941 1.9954 419.0187 419.3471 0.0492 -1.0000 -1.0000 0147012 1581051719.30 151.4754 60.0047 32.0000 1.9937 1.9950 418.9619 419.2900 0.0491 -1.0000 -1.0000 0147090 1581051719.40 151.4754 60.0047 32.0000 1.9939 1.9951 418.8322 419.1600 0.0491 -1.0000 -1.0000 0147152 1581051719.50 151.4754 60.0047 32.0000 1.9939 1.9952 418.8364 419.1641 0.0491 -1.0000 -1.0000 0147574 1581051719.60 151.4179 60.0041 32.0000 1.9937 1.9950 418.7172 419.0458 0.0493 -1.0000 -1.0000 0147652 1581051719.70 151.4179 60.0041 32.0000 1.9939 1.9952 418.8722 419.2013 0.0492 -1.0000 -1.0000 0147715 1581051719.80 151.4179 60.0041 32.0000 1.9932 1.9945 418.8816 419.2099 0.0492 -1.0000 -1.0000 0147777 1581051719.90 151.4179 60.0041 32.0000 1.9931 1.9944 418.7548 419.0827 0.0491 -1.0000 -1.0000 0147855 1581051720.00 151.4179 60.0041 32.0000 1.9940 1.9953 418.7495 419.0773 0.0491 -1.0000 -1.0000 0147918 1581051720.10 151.4179 60.0041 32.0000 1.9941 1.9954 418.8065 419.1343 0.0492 -1.0000 -1.0000 0147965 1581051720.20 151.4312 60.0041 32.0000 1.9928 1.9941 418.8854 419.2142 0.0492 -1.0000 -1.0000 0148043 1581051720.30 151.5077 60.0041 32.0000 1.9931 1.9944 418.8876 419.2154 0.0492 -1.0000 -1.0000 0148105 1581051720.40 151.5077 60.0041 32.0000 1.9944 1.9957 418.8507 419.1791 0.0492 -1.0000 -1.0000 0148168 1581051720.50 151.5077 60.0041 32.0000 1.9939 1.9952 418.6634 418.9919 0.0493 -1.0000 -1.0000 0148246 1581051720.60 151.5077 60.0041 32.0000 1.9931 1.9944 418.7530 419.0819 0.0493 -1.0000 -1.0000 0148308 1581051720.70 151.5077 60.0041 32.0000 1.9925 1.9938 418.8743 419.2025 0.0491 -1.0000 -1.0000 0148371 1581051720.80 151.5040 60.0041 32.0000 1.9932 1.9944 419.0189 419.3487 0.0493 -1.0000 -1.0000 0148449 1581051720.90 151.5040 60.0041 32.0000 1.9936 1.9949 418.8965 419.2240 0.0491 -1.0000 -1.0000 0148512 1581051721.00 151.5040 60.0041 32.0000 1.9946 1.9959 418.8276 419.1562 0.0493 -1.0000 -1.0000 0148746 1581051721.10 151.5040 60.0041 32.0000 1.9935 1.9948 418.8174 419.1460 0.0492 -1.0000 -1.0000 0148808 1581051721.20 151.5040 60.0041 32.0000 1.9928 1.9941 418.9590 419.2874 0.0491 -1.0000 -1.0000 0148871 1581051721.30 151.5124 60.0041 32.0000 1.9935 1.9948 418.9650 419.2927 0.0491 -1.0000 -1.0000 0148933 1581051721.40 151.5393 60.0041 32.0000 1.9942 1.9955 418.8966 419.2249 0.0492 -1.0000 -1.0000 0148996 1581051721.50 151.5393 60.0041 32.0000 1.9938 1.9951 418.7522 419.0817 0.0494 -1.0000 -1.0000 0149230 1581051721.60 151.5393 60.0041 32.0000 1.9944 1.9957 418.7556 419.0847 0.0493 -1.0000 -1.0000 0149308 1581051721.70 151.5393 60.0041 32.0000 1.9932 1.9945 418.7976 419.1265 0.0493 -1.0000 -1.0000 0149371 1581051721.80 151.5393 60.0041 32.0000 1.9935 1.9948 419.0123 419.3420 0.0493 -1.0000 -1.0000 0149434 1581051721.90 151.5576 60.0041 32.0000 1.9930 1.9943 418.9903 419.3186 0.0492 -1.0000 -1.0000 0149496 1581051722.00 151.5576 60.0041 32.0000 1.9927 1.9940 418.9887 419.3171 0.0492 -1.0000 -1.0000 0149777 1581051722.10 151.5576 60.0041 32.0000 1.9935 1.9948 418.7794 419.1077 0.0492 -1.0000 -1.0000 0149840 1581051722.20 151.5576 60.0041 32.0000 1.9942 1.9955 418.7749 419.1037 0.0493 -1.0000 -1.0000 0149918 1581051722.30 151.5576 60.0041 32.0000 1.9928 1.9940 418.9252 419.2548 0.0493 -1.0000 -1.0000 0149980 1581051722.40 151.5548 60.0041 32.0000 1.9929 1.9942 418.9292 419.2579 0.0492 -1.0000 -1.0000 0150043 1581051722.50 151.5429 60.0041 32.0000 1.9935 1.9948 418.8883 419.2169 0.0492 -1.0000 -1.0000 0150106 1581051722.60 151.5429 60.0041 32.0000 1.9934 1.9947 418.7227 419.0506 0.0491 -1.0000 -1.0000 0150496 1581051722.70 151.5429 60.0041 32.0000 1.9940 1.9953 418.7021 419.0304 0.0492 -1.0000 -1.0000 0150558 1581051722.80 151.5429 60.0041 32.0000 1.9941 1.9954 418.6917 419.0200 0.0492 -1.0000 -1.0000 0150621 1581051722.90 151.5429 60.0041 32.0000 1.9934 1.9947 418.9625 419.2914 0.0492 -1.0000 -1.0000 0150683 1581051723.00 151.4990 60.0041 32.0000 1.9936 1.9949 418.9562 419.2842 0.0492 -1.0000 -1.0000 0150762 1581051723.10 151.4990 60.0041 32.0000 1.9930 1.9943 418.9555 419.2840 0.0492 -1.0000 -1.0000 0150996 1581051723.20 151.4990 60.0041 32.0000 1.9927 1.9940 418.8375 419.1654 0.0492 -1.0000 -1.0000 0151058 1581051723.30 151.4990 60.0041 32.0000 1.9933 1.9946 418.7744 419.1032 0.0492 -1.0000 -1.0000 0151137 1581051723.40 151.4990 60.0041 32.0000 1.9936 1.9949 418.9100 419.2382 0.0491 -1.0000 -1.0000 0151199 1581051723.50 151.4920 60.0041 32.0000 1.9936 1.9949 419.0113 419.3409 0.0494 -1.0000 -1.0000 0151262 1581051723.60 151.4011 60.0041 32.0000 1.9942 1.9955 418.8606 419.1896 0.0493 -1.0000 -1.0000 0151449 1581051723.70 151.4011 60.0041 32.0000 1.9940 1.9953 418.6840 419.0128 0.0492 -1.0000 -1.0000 0151512 1581051723.80 151.4011 60.0041 32.0000 1.9936 1.9949 418.7425 419.0708 0.0492 -1.0000 -1.0000 0151574 1581051723.90 151.4011 60.0041 32.0000 1.9933 1.9946 418.8267 419.1558 0.0493 -1.0000 -1.0000 0151652 1581051724.00 151.4011 60.0041 32.0000 1.9935 1.9948 419.0189 419.3488 0.0494 -1.0000 -1.0000 0151715 1581051724.10 151.4297 60.0041 32.0000 1.9936 1.9949 418.9801 419.3088 0.0492 -1.0000 -1.0000 0151934 1581051724.20 151.4297 60.0041 32.0000 1.9927 1.9940 418.7873 419.1161 0.0492 -1.0000 -1.0000 0152012 1581051724.30 151.4297 60.0041 32.0000 1.9938 1.9951 418.6655 418.9940 0.0492 -1.0000 -1.0000 0152074 1581051724.40 151.4297 60.0041 32.0000 1.9940 1.9952 418.8652 419.1943 0.0493 -1.0000 -1.0000 0152137 1581051724.50 151.4297 60.0041 32.0000 1.9938 1.9950 419.1224 419.4521 0.0494 -1.0000 -1.0000 0152215 1581051724.60 151.4289 60.0041 32.0000 1.9939 1.9952 418.9637 419.2940 0.0495 -1.0000 -1.0000 0152449 1581051724.70 151.4277 60.0041 32.0000 1.9941 1.9954 418.8155 419.1442 0.0493 -1.0000 -1.0000 0152527 1581051724.80 151.4277 60.0041 32.0000 1.9945 1.9958 418.6760 419.0054 0.0494 -1.0000 -1.0000 0152590 1581051724.90 151.4277 60.0041 32.0000 1.9940 1.9953 418.7737 419.1020 0.0491 -1.0000 -1.0000 0152652 1581051725.00 151.4277 60.0041 32.0000 1.9935 1.9948 418.8865 419.2161 0.0494 -1.0000 -1.0000 0152715 1581051725.10 151.4277 60.0041 32.0000 1.9932 1.9945 418.8612 419.1905 0.0493 -1.0000 -1.0000 0152793 1581051725.20 151.5180 60.0041 32.0000 1.9933 1.9946 418.8907 419.2197 0.0493 -1.0000 -1.0000 0152965 1581051725.30 151.5180 60.0041 32.0000 1.9931 1.9944 418.9176 419.2466 0.0493 -1.0000 -1.0000 0153027 1581051725.40 151.5180 60.0041 32.0000 1.9942 1.9955 418.7677 419.0966 0.0493 -1.0000 -1.0000 0153090 1581051725.50 151.5180 60.0041 32.0000 1.9942 1.9955 418.8228 419.1512 0.0491 -1.0000 -1.0000 0153152 1581051725.60 151.5180 60.0041 32.0000 1.9935 1.9948 419.0275 419.3581 0.0495 -1.0000 -1.0000 0153230 1581051725.70 151.5180 60.0041 32.0000 1.9936 1.9948 418.9774 419.3066 0.0492 -1.0000 -1.0000 0153731 1581051725.80 151.5298 60.0041 32.0000 1.9936 1.9949 418.9438 419.2731 0.0494 -1.0000 -1.0000 0153793 1581051725.90 151.5298 60.0041 32.0000 1.9944 1.9957 418.7031 419.0327 0.0494 -1.0000 -1.0000 0153871 1581051726.00 151.5298 60.0041 32.0000 1.9946 1.9959 418.6989 419.0289 0.0495 -1.0000 -1.0000 0153934 1581051726.10 151.5298 60.0041 32.0000 1.9947 1.9959 418.7444 419.0737 0.0493 -1.0000 -1.0000 0153996 1581051726.20 151.5298 60.0041 32.0000 1.9927 1.9940 418.8591 419.1884 0.0493 -1.0000 -1.0000 0154231 1581051726.30 151.5779 60.0041 32.0000 1.9930 1.9943 418.9665 419.2960 0.0494 -1.0000 -1.0000 0154293 1581051726.40 151.5779 60.0041 32.0000 1.9942 1.9954 418.8722 419.2018 0.0494 -1.0000 -1.0000 0154355 1581051726.50 151.5779 60.0041 32.0000 1.9940 1.9953 418.6896 419.0191 0.0494 -1.0000 -1.0000 0154433 1581051726.60 151.5779 60.0041 32.0000 1.9940 1.9953 418.7454 419.0752 0.0494 -1.0000 -1.0000 0154496 1581051726.70 151.5779 60.0041 32.0000 1.9934 1.9947 418.9012 419.2307 0.0493 -1.0000 -1.0000 0154574 1581051726.80 151.5673 60.0041 32.0000 1.9927 1.9940 419.0224 419.3514 0.0493 -1.0000 -1.0000 0154637 1581051726.90 151.5633 60.0041 32.0000 1.9925 1.9938 418.8470 419.1763 0.0494 -1.0000 -1.0000 0154699 1581051727.00 151.5633 60.0041 32.0000 1.9937 1.9950 418.6897 419.0183 0.0492 -1.0000 -1.0000 0154762 1581051727.10 151.5633 60.0041 32.0000 1.9936 1.9949 418.6996 419.0297 0.0494 -1.0000 -1.0000 0154824 1581051727.20 151.5633 60.0041 32.0000 1.9937 1.9950 418.7715 419.1001 0.0493 -1.0000 -1.0000 0154887 1581051727.30 151.5633 60.0041 32.0000 1.9929 1.9942 418.9073 419.2358 0.0492 -1.0000 -1.0000 0154965 1581051727.40 151.5550 60.0041 32.0000 1.9927 1.9940 418.8513 419.1796 0.0492 -1.0000 -1.0000 0155043 1581051727.50 151.5550 60.0041 32.0000 1.9934 1.9947 418.7822 419.1120 0.0495 -1.0000 -1.0000 0155106 1581051727.60 151.5550 60.0041 32.0000 1.9941 1.9953 418.6314 418.9596 0.0492 -1.0000 -1.0000 0155184 1581051727.70 151.5550 60.0041 32.0000 1.9946 1.9959 418.6838 419.0125 0.0492 -1.0000 -1.0000 0155527 1581051727.80 151.5550 60.0041 32.0000 1.9925 1.9938 418.8585 419.1873 0.0493 -1.0000 -1.0000 0155590 1581051727.90 151.5378 60.0041 32.0000 1.9935 1.9947 418.9048 419.2340 0.0493 -1.0000 -1.0000 0155715 1581051728.00 151.5378 60.0041 32.0000 1.9936 1.9949 418.7975 419.1264 0.0493 -1.0000 -1.0000 0155887 1581051728.10 151.5378 60.0041 32.0000 1.9934 1.9947 418.7292 419.0586 0.0494 -1.0000 -1.0000 0155949 1581051728.20 151.5378 60.0041 32.0000 1.9942 1.9955 418.6683 418.9972 0.0492 -1.0000 -1.0000 0156027 1581051728.30 151.5378 60.0041 32.0000 1.9937 1.9950 418.7576 419.0874 0.0494 -1.0000 -1.0000 0156090 1581051728.40 151.5378 60.0041 32.0000 1.9931 1.9944 418.8890 419.2183 0.0493 -1.0000 -1.0000 0156152 1581051728.50 151.5919 60.0041 32.0000 1.9926 1.9938 418.9161 419.2454 0.0493 -1.0000 -1.0000 0156231 1581051728.60 151.5919 60.0041 32.0000 1.9931 1.9944 418.7716 419.1003 0.0493 -1.0000 -1.0000 0156293 1581051728.70 151.5919 60.0041 32.0000 1.9942 1.9954 418.6823 419.0115 0.0493 -1.0000 -1.0000 0156355 1581051728.80 151.5919 60.0041 32.0000 1.9939 1.9952 418.6776 419.0069 0.0494 -1.0000 -1.0000 0156418 1581051728.90 151.5919 60.0041 32.0000 1.9938 1.9951 418.8770 419.2062 0.0493 -1.0000 -1.0000 0156480 1581051729.00 151.5320 60.0041 32.0000 1.9933 1.9946 418.9010 419.2305 0.0493 -1.0000 -1.0000 0156558 1581051729.10 151.5159 60.0041 32.0000 1.9932 1.9945 418.7571 419.0871 0.0495 -1.0000 -1.0000 0156621 1581051729.20 151.5159 60.0041 32.0000 1.9937 1.9950 418.6648 418.9939 0.0493 -1.0000 -1.0000 0156996 1581051729.30 151.5159 60.0041 32.0000 1.9930 1.9943 418.8255 419.1545 0.0493 -1.0000 -1.0000 0157074 1581051729.40 151.5159 60.0041 32.0000 1.9932 1.9945 418.8565 419.1861 0.0494 -1.0000 -1.0000 0157137 1581051729.50 151.5140 60.0041 32.0000 1.9931 1.9944 418.9607 419.2899 0.0493 -1.0000 -1.0000 0157199 1581051729.60 151.4877 60.0041 32.0000 1.9922 1.9935 418.8590 419.1887 0.0494 -1.0000 -1.0000 0157277 1581051729.70 151.4877 60.0041 32.0000 1.9931 1.9944 418.6936 419.0237 0.0495 -1.0000 -1.0000 0157496 1581051729.80 151.4877 60.0041 32.0000 1.9936 1.9949 418.6673 418.9970 0.0493 -1.0000 -1.0000 0157558 1581051729.90 151.4877 60.0041 32.0000 1.9940 1.9953 418.6966 419.0259 0.0494 -1.0000 -1.0000 0157637 1581051730.00 151.4877 60.0041 32.0000 1.9929 1.9942 418.8374 419.1661 0.0492 -1.0000 -1.0000 0157699 1581051730.10 151.4506 60.0038 32.0000 1.9929 1.9941 418.8828 419.2104 0.0491 -1.0000 -1.0000 0157762 1581051730.20 151.4506 60.0038 32.0000 1.9924 1.9937 418.7539 419.0830 0.0493 -1.0000 -1.0000 0157840 1581051730.30 151.4506 60.0038 32.0000 1.9938 1.9951 418.6446 418.9742 0.0495 -1.0000 -1.0000 0158012 1581051730.40 151.4506 60.0038 32.0000 1.9929 1.9942 418.8033 419.1335 0.0495 -1.0000 -1.0000 0158074 1581051730.50 151.4506 60.0038 32.0000 1.9929 1.9942 418.8637 419.1934 0.0493 -1.0000 -1.0000 0158152 1581051730.60 151.4506 60.0038 32.0000 1.9933 1.9946 419.0541 419.3825 0.0492 -1.0000 -1.0000 0158215 1581051730.70 151.4506 60.0038 32.0000 1.9933 1.9946 418.8834 419.2119 0.0493 -1.0000 -1.0000 0158277 1581051730.80 151.4648 60.0038 32.0000 1.9936 1.9948 418.8034 419.1332 0.0495 -1.0000 -1.0000 0158480 1581051730.90 151.4648 60.0038 32.0000 1.9939 1.9952 418.7069 419.0367 0.0494 -1.0000 -1.0000 0158543 1581051731.00 151.4648 60.0038 32.0000 1.9937 1.9950 418.7384 419.0669 0.0493 -1.0000 -1.0000 0158621 1581051731.10 151.4648 60.0038 32.0000 1.9933 1.9946 418.8451 419.1743 0.0493 -1.0000 -1.0000 0158683 1581051731.20 151.4648 60.0038 32.0000 1.9939 1.9952 418.8586 419.1876 0.0493 -1.0000 -1.0000 0158746 1581051731.30 151.5399 60.0038 32.0000 1.9938 1.9951 418.8502 419.1792 0.0493 -1.0000 -1.0000 0159230 1581051731.40 151.5399 60.0038 32.0000 1.9945 1.9958 418.8093 419.1381 0.0493 -1.0000 -1.0000 0159293 1581051731.50 151.5399 60.0038 32.0000 1.9936 1.9949 418.9944 419.3234 0.0493 -1.0000 -1.0000 0159355 1581051731.60 151.5399 60.0038 32.0000 1.9929 1.9942 419.0768 419.4061 0.0493 -1.0000 -1.0000 0159418 1581051731.70 151.5399 60.0038 32.0000 1.9923 1.9936 418.9555 419.2848 0.0493 -1.0000 -1.0000 0159481 1581051731.80 151.5387 60.0038 32.0000 1.9937 1.9950 418.9120 419.2413 0.0494 -1.0000 -1.0000 0159715 1581051731.90 151.5304 60.0038 32.0000 1.9945 1.9958 418.7836 419.1139 0.0494 -1.0000 -1.0000 0159777 1581051732.00 151.5304 60.0038 32.0000 1.9949 1.9962 418.7089 419.0370 0.0492 -1.0000 -1.0000 0159855 1581051732.10 151.5304 60.0038 32.0000 1.9947 1.9960 418.8015 419.1302 0.0493 -1.0000 -1.0000 0159918 1581051732.20 151.5304 60.0038 32.0000 1.9940 1.9953 418.8374 419.1663 0.0493 -1.0000 -1.0000 0159981 1581051732.30 151.5304 60.0038 32.0000 1.9925 1.9938 418.9436 419.2730 0.0494 -1.0000 -1.0000 0200043 1581051732.40 151.5456 60.0038 32.0000 1.9934 1.9947 418.9530 419.2824 0.0493 -1.0000 -1.0000 0200105 1581051732.50 151.5456 60.0038 32.0000 1.9933 1.9946 418.8746 419.2041 0.0494 -1.0000 -1.0000 0200183 1581051732.60 151.5456 60.0038 32.0000 1.9938 1.9951 418.6230 418.9523 0.0494 -1.0000 -1.0000 0200246 1581051732.70 151.5456 60.0038 32.0000 1.9938 1.9951 418.6786 419.0078 0.0493 -1.0000 -1.0000 0200340 1581051732.80 151.5456 60.0038 32.0000 1.9936 1.9948 418.9046 419.2332 0.0493 -1.0000 -1.0000 0200465 1581051732.90 151.5562 60.0038 32.0000 1.9934 1.9947 418.8743 419.2038 0.0494 -1.0000 -1.0000 0200527 1581051733.00 151.5695 60.0038 32.0000 1.9931 1.9944 418.9278 419.2585 0.0495 -1.0000 -1.0000 0200605 1581051733.10 151.5695 60.0038 32.0000 1.9937 1.9950 418.8312 419.1600 0.0492 -1.0000 -1.0000 0200668 1581051733.20 151.5695 60.0038 32.0000 1.9930 1.9943 418.7048 419.0339 0.0494 -1.0000 -1.0000 0200730 1581051733.30 151.5695 60.0038 32.0000 1.9928 1.9941 418.6665 418.9960 0.0493 -1.0000 -1.0000 0200808 1581051733.40 151.5695 60.0038 32.0000 1.9923 1.9936 418.8262 419.1538 0.0490 -1.0000 -1.0000 0200980 1581051733.50 151.5506 60.0038 32.0000 1.9934 1.9947 418.8554 419.1855 0.0495 -1.0000 -1.0000 0201043 1581051733.60 151.5506 60.0038 32.0000 1.9924 1.9936 418.8647 419.1940 0.0493 -1.0000 -1.0000 0201121 1581051733.70 151.5506 60.0038 32.0000 1.9932 1.9945 418.8037 419.1329 0.0494 -1.0000 -1.0000 0201183 1581051733.80 151.5506 60.0038 32.0000 1.9933 1.9946 418.6992 419.0272 0.0492 -1.0000 -1.0000 0201246 1581051733.90 151.5506 60.0038 32.0000 1.9938 1.9951 418.6948 419.0231 0.0492 -1.0000 -1.0000 0201480 1581051734.00 151.5470 60.0038 32.0000 1.9927 1.9940 418.6702 418.9993 0.0493 -1.0000 -1.0000 0201543 1581051734.10 151.5281 60.0038 32.0000 1.9919 1.9932 419.0034 419.3315 0.0492 -1.0000 -1.0000 0201605 1581051734.20 151.5281 60.0038 32.0000 1.9933 1.9946 418.8908 419.2199 0.0493 -1.0000 -1.0000 0201683 1581051734.30 151.5281 60.0038 32.0000 1.9929 1.9941 418.8923 419.2219 0.0494 -1.0000 -1.0000 0201762 1581051734.40 151.5281 60.0038 32.0000 1.9937 1.9950 418.8240 419.1535 0.0493 -1.0000 -1.0000 0201980 1581051734.50 151.5281 60.0038 32.0000 1.9943 1.9956 418.7780 419.1066 0.0492 -1.0000 -1.0000 0202058 1581051734.60 151.4269 60.0027 32.0000 1.9933 1.9946 418.8725 419.2012 0.0493 -1.0000 -1.0000 0202121 1581051734.70 151.4269 60.0027 32.0000 1.9926 1.9939 419.0236 419.3527 0.0493 -1.0000 -1.0000 0202199 1581051734.80 151.4269 60.0027 32.0000 1.9932 1.9945 418.8704 419.1995 0.0493 -1.0000 -1.0000 0202262 1581051734.90 151.4269 60.0027 32.0000 1.9929 1.9942 418.8351 419.1649 0.0494 -1.0000 -1.0000 0203293 1581051735.00 151.4269 60.0027 32.0000 1.9936 1.9948 418.6597 418.9888 0.0494 -1.0000 -1.0000 0203371 1581051735.10 151.4052 60.0027 32.0000 1.9944 1.9957 418.6813 419.0101 0.0492 -1.0000 -1.0000 0203433 1581051735.20 151.3982 60.0027 32.0000 1.9941 1.9953 418.7347 419.0633 0.0493 -1.0000 -1.0000 0203496 1581051735.30 151.3982 60.0027 32.0000 1.9925 1.9938 418.9261 419.2557 0.0493 -1.0000 -1.0000 0203574 1581051735.40 151.3982 60.0027 32.0000 1.9926 1.9939 418.9356 419.2647 0.0493 -1.0000 -1.0000 0203637 1581051735.50 151.3982 60.0027 32.0000 1.9934 1.9947 418.8318 419.1627 0.0495 -1.0000 -1.0000 0203699 1581051735.60 151.4010 60.0027 32.0000 1.9938 1.9950 418.7198 419.0483 0.0493 -1.0000 -1.0000 0203777 1581051735.70 151.4357 60.0027 32.0000 1.9929 1.9942 418.7503 419.0793 0.0493 -1.0000 -1.0000 0203840 1581051735.80 151.4357 60.0027 32.0000 1.9931 1.9944 418.8168 419.1468 0.0494 -1.0000 -1.0000 0203902 1581051735.90 151.4357 60.0027 32.0000 1.9932 1.9945 418.8678 419.1963 0.0493 -1.0000 -1.0000 0203981 1581051736.00 151.4357 60.0027 32.0000 1.9935 1.9948 418.7431 419.0728 0.0494 -1.0000 -1.0000 0204043 1581051736.10 151.4357 60.0027 32.0000 1.9932 1.9945 418.6852 419.0141 0.0494 -1.0000 -1.0000 0204121 1581051736.20 151.4861 60.0027 32.0000 1.9946 1.9959 418.6684 418.9985 0.0494 -1.0000 -1.0000 0204199 1581051736.30 151.4863 60.0027 32.0000 1.9935 1.9948 418.8232 419.1526 0.0493 -1.0000 -1.0000 0204262 1581051736.40 151.4863 60.0027 32.0000 1.9931 1.9944 418.8978 419.2270 0.0493 -1.0000 -1.0000 0204324 1581051736.50 151.4863 60.0027 32.0000 1.9930 1.9942 418.9137 419.2423 0.0493 -1.0000 -1.0000 0204402 1581051736.60 151.4863 60.0027 32.0000 1.9932 1.9945 418.9096 419.2383 0.0492 -1.0000 -1.0000 0204465 1581051736.70 151.4863 60.0027 32.0000 1.9935 1.9948 418.6838 419.0123 0.0493 -1.0000 -1.0000 0204527 1581051736.80 151.4863 60.0027 32.0000 1.9934 1.9946 418.7108 419.0401 0.0493 -1.0000 -1.0000 0204590 1581051736.90 151.4863 60.0027 32.0000 1.9925 1.9938 418.8235 419.1523 0.0493 -1.0000 -1.0000 0204762 1581051737.00 151.4863 60.0027 32.0000 1.9930 1.9943 418.9255 419.2551 0.0493 -1.0000 -1.0000 0204824 1581051737.10 151.4863 60.0027 32.0000 1.9938 1.9951 418.8250 419.1542 0.0494 -1.0000 -1.0000 0204887 1581051737.20 151.4863 60.0027 32.0000 1.9935 1.9948 418.7495 419.0783 0.0492 -1.0000 -1.0000 0204949 1581051737.30 151.4987 60.0027 32.0000 1.9938 1.9951 418.6836 419.0133 0.0493 -1.0000 -1.0000 0205027 1581051737.40 151.4987 60.0027 32.0000 1.9936 1.9949 418.7446 419.0732 0.0493 -1.0000 -1.0000 0205105 1581051737.50 151.4987 60.0027 32.0000 1.9936 1.9949 418.8113 419.1405 0.0493 -1.0000 -1.0000 0205324 1581051737.60 151.4987 60.0027 32.0000 1.9927 1.9939 418.9032 419.2319 0.0492 -1.0000 -1.0000 0205402 1581051737.70 151.4987 60.0027 32.0000 1.9935 1.9948 418.9359 419.2653 0.0494 -1.0000 -1.0000 0205465 1581051737.80 151.5426 60.0027 32.0000 1.9941 1.9954 418.7153 419.0441 0.0492 -1.0000 -1.0000 0205527 1581051737.90 151.5721 60.0027 32.0000 1.9946 1.9959 418.8007 419.1304 0.0493 -1.0000 -1.0000 0205606 1581051738.00 151.5721 60.0027 32.0000 1.9939 1.9952 418.7963 419.1250 0.0493 -1.0000 -1.0000 0205793 1581051738.10 151.5721 60.0027 32.0000 1.9933 1.9946 418.9126 419.2419 0.0493 -1.0000 -1.0000 0205855 1581051738.20 151.5721 60.0027 32.0000 1.9930 1.9942 418.8911 419.2197 0.0492 -1.0000 -1.0000 0205918 1581051738.30 151.5721 60.0027 32.0000 1.9938 1.9951 418.8076 419.1366 0.0494 -1.0000 -1.0000 0205981 1581051738.40 151.5444 60.0027 32.0000 1.9939 1.9952 418.7451 419.0731 0.0491 -1.0000 -1.0000 0206043 1581051738.50 151.5444 60.0027 32.0000 1.9939 1.9952 418.6412 418.9702 0.0493 -1.0000 -1.0000 0206293 1581051738.60 151.5444 60.0027 32.0000 1.9931 1.9944 418.7553 419.0837 0.0492 -1.0000 -1.0000 0206355 1581051738.70 151.5444 60.0027 32.0000 1.9930 1.9942 418.8608 419.1894 0.0492 -1.0000 -1.0000 0206433 1581051738.80 151.5444 60.0027 32.0000 1.9923 1.9936 418.8876 419.2157 0.0492 -1.0000 -1.0000 0206496 1581051738.90 151.5359 60.0027 32.0000 1.9930 1.9943 418.8357 419.1647 0.0493 -1.0000 -1.0000 0206558 1581051739.00 151.5349 60.0027 32.0000 1.9934 1.9947 418.7188 419.0469 0.0491 -1.0000 -1.0000 0206715 1581051739.10 151.5349 60.0027 32.0000 1.9934 1.9947 418.7210 419.0489 0.0492 -1.0000 -1.0000 0206777 1581051739.20 151.5349 60.0027 32.0000 1.9942 1.9955 418.8235 419.1521 0.0492 -1.0000 -1.0000 0206840 1581051739.30 151.5349 60.0027 32.0000 1.9928 1.9941 418.9199 419.2493 0.0494 -1.0000 -1.0000 0206918 1581051739.40 151.5247 60.0027 32.0000 1.9938 1.9951 418.9759 419.3052 0.0493 -1.0000 -1.0000 0206980 1581051739.50 151.4869 60.0027 32.0000 1.9937 1.9949 418.8332 419.1619 0.0492 -1.0000 -1.0000 0207215 1581051739.60 151.4869 60.0027 32.0000 1.9937 1.9950 418.6655 418.9949 0.0493 -1.0000 -1.0000 0207277 1581051739.70 151.4869 60.0027 32.0000 1.9935 1.9948 418.6548 418.9828 0.0492 -1.0000 -1.0000 0207340 1581051739.80 151.4869 60.0027 32.0000 1.9929 1.9942 418.7656 419.0943 0.0493 -1.0000 -1.0000 0207402 1581051739.90 151.4869 60.0027 32.0000 1.9924 1.9937 418.8178 419.1463 0.0492 -1.0000 -1.0000 0207481 1581051740.00 151.5105 60.0029 32.0000 1.9925 1.9938 418.7767 419.1043 0.0490 -1.0000 -1.0000 0208277 1581051740.10 151.5664 60.0033 32.0000 1.9939 1.9952 418.6776 419.0052 0.0492 -1.0000 -1.0000 0208340 1581051740.20 151.5664 60.0033 32.0000 1.9942 1.9955 418.6531 418.9802 0.0491 -1.0000 -1.0000 0208418 1581051740.30 151.5664 60.0033 32.0000 1.9936 1.9949 418.7750 419.1039 0.0493 -1.0000 -1.0000 0208480 1581051740.40 151.5664 60.0033 32.0000 1.9938 1.9951 418.9390 419.2677 0.0492 -1.0000 -1.0000 0208543 1581051740.50 151.5664 60.0033 32.0000 1.9935 1.9948 419.0193 419.3484 0.0493 -1.0000 -1.0000 0208605 1581051740.60 151.5664 60.0033 32.0000 1.9931 1.9944 418.9237 419.2526 0.0493 -1.0000 -1.0000 0208683 1581051740.70 151.4742 60.0033 32.0000 1.9942 1.9955 418.8169 419.1464 0.0494 -1.0000 -1.0000 0208746 1581051740.80 151.4742 60.0033 32.0000 1.9944 1.9957 418.5797 418.9078 0.0492 -1.0000 -1.0000 0208808 1581051740.90 151.4742 60.0033 32.0000 1.9929 1.9941 418.8601 419.1894 0.0493 -1.0000 -1.0000 0208871 1581051741.00 151.4742 60.0033 32.0000 1.9934 1.9947 418.8847 419.2144 0.0494 -1.0000 -1.0000 0209074 1581051741.10 151.4742 60.0033 32.0000 1.9928 1.9941 418.8237 419.1526 0.0493 -1.0000 -1.0000 0209137 1581051741.20 151.4703 60.0033 32.0000 1.9940 1.9953 418.7695 419.0986 0.0493 -1.0000 -1.0000 0209199 1581051741.30 151.4701 60.0033 32.0000 1.9941 1.9953 418.7295 419.0580 0.0492 -1.0000 -1.0000 0209277 1581051741.40 151.4701 60.0033 32.0000 1.9937 1.9950 418.7234 419.0517 0.0492 -1.0000 -1.0000 0209340 1581051741.50 151.4701 60.0033 32.0000 1.9931 1.9944 418.8822 419.2104 0.0491 -1.0000 -1.0000 0209402 1581051741.60 151.4701 60.0033 32.0000 1.9934 1.9947 418.9128 419.2406 0.0491 -1.0000 -1.0000 0209481 1581051741.70 151.4661 60.0033 32.0000 1.9932 1.9944 418.9308 419.2598 0.0492 -1.0000 -1.0000 0209543 1581051741.80 151.4597 60.0033 32.0000 1.9937 1.9950 418.8824 419.2107 0.0492 -1.0000 -1.0000 0209606 1581051741.90 151.4597 60.0033 32.0000 1.9939 1.9952 418.6987 419.0279 0.0494 -1.0000 -1.0000 0209683 1581051742.00 151.4597 60.0033 32.0000 1.9943 1.9956 418.7390 419.0675 0.0492 -1.0000 -1.0000 0209746 1581051742.10 151.4597 60.0033 32.0000 1.9937 1.9950 418.8408 419.1697 0.0493 -1.0000 -1.0000 0209809 1581051742.20 151.4597 60.0033 32.0000 1.9930 1.9943 418.9144 419.2430 0.0492 -1.0000 -1.0000 0209871 1581051742.30 151.4240 60.0033 32.0000 1.9936 1.9949 418.8330 419.1606 0.0491 -1.0000 -1.0000 0209933 1581051742.40 151.4240 60.0033 32.0000 1.9936 1.9949 418.7021 419.0306 0.0492 -1.0000 -1.0000 0209996 1581051742.50 151.4240 60.0033 32.0000 1.9938 1.9951 418.6690 418.9980 0.0493 -1.0000 -1.0000 0210074 1581051742.60 151.4240 60.0033 32.0000 1.9932 1.9944 418.8258 419.1531 0.0491 -1.0000 -1.0000 0210277 1581051742.70 151.4240 60.0033 32.0000 1.9928 1.9941 418.9367 419.2646 0.0491 -1.0000 -1.0000 0210340 1581051742.80 151.5019 60.0033 32.0000 1.9930 1.9943 418.9483 419.2765 0.0492 -1.0000 -1.0000 0210402 1581051742.90 151.5549 60.0033 32.0000 1.9943 1.9956 418.8468 419.1758 0.0493 -1.0000 -1.0000 0210465 1581051743.00 151.5549 60.0033 32.0000 1.9934 1.9947 418.7136 419.0423 0.0492 -1.0000 -1.0000 0210543 1581051743.10 151.5549 60.0033 32.0000 1.9943 1.9956 418.8276 419.1560 0.0492 -1.0000 -1.0000 0210981 1581051743.20 151.5549 60.0033 32.0000 1.9928 1.9941 418.7942 419.1228 0.0492 -1.0000 -1.0000 0211043 1581051743.30 151.5549 60.0033 32.0000 1.9924 1.9937 418.8913 419.2205 0.0494 -1.0000 -1.0000 0211106 1581051743.40 151.5490 60.0033 32.0000 1.9931 1.9944 418.6837 419.0130 0.0493 -1.0000 -1.0000 0211168 1581051743.50 151.4628 60.0033 32.0000 1.9944 1.9957 418.7162 419.0440 0.0491 -1.0000 -1.0000 0211231 1581051743.60 151.4628 60.0033 32.0000 1.9935 1.9948 418.6304 418.9591 0.0493 -1.0000 -1.0000 0211481 1581051743.70 151.4628 60.0033 32.0000 1.9929 1.9942 418.7494 419.0784 0.0492 -1.0000 -1.0000 0211543 1581051743.80 151.4628 60.0033 32.0000 1.9924 1.9937 418.7270 419.0547 0.0492 -1.0000 -1.0000 0211606 1581051743.90 151.4628 60.0033 32.0000 1.9924 1.9937 418.8589 419.1877 0.0492 -1.0000 -1.0000 0211668 1581051744.00 151.5610 60.0033 32.0000 1.9926 1.9939 418.9080 419.2368 0.0493 -1.0000 -1.0000 0211762 1581051744.10 151.5610 60.0033 32.0000 1.9935 1.9948 418.7660 419.0951 0.0493 -1.0000 -1.0000 0212027 1581051744.20 151.5610 60.0033 32.0000 1.9937 1.9950 418.6395 418.9676 0.0491 -1.0000 -1.0000 0212090 1581051744.30 151.5610 60.0033 32.0000 1.9934 1.9947 418.6618 418.9892 0.0491 -1.0000 -1.0000 0212152 1581051744.40 151.5610 60.0033 32.0000 1.9940 1.9953 418.6980 419.0262 0.0492 -1.0000 -1.0000 0212215 1581051744.50 151.5637 60.0033 32.0000 1.9934 1.9946 418.9125 419.2411 0.0492 -1.0000 -1.0000 0212293 1581051744.60 151.5673 60.0033 32.0000 1.9926 1.9939 418.9734 419.3029 0.0493 -1.0000 -1.0000 0212371 1581051744.70 151.5673 60.0033 32.0000 1.9930 1.9943 418.9328 419.2618 0.0492 -1.0000 -1.0000 0212496 1581051744.80 151.5673 60.0033 32.0000 1.9930 1.9943 418.6732 419.0024 0.0493 -1.0000 -1.0000 0212558 1581051744.90 151.5673 60.0033 32.0000 1.9936 1.9949 418.6366 418.9649 0.0492 -1.0000 -1.0000 0212621 1581051745.00 151.5673 60.0033 32.0000 1.9937 1.9950 418.7177 419.0451 0.0489 -1.0000 -1.0000 0212699 1581051745.10 151.5897 60.0035 32.0000 1.9933 1.9946 418.8687 419.1976 0.0492 -1.0000 -1.0000 0212762 1581051745.20 151.5897 60.0035 32.0000 1.9949 1.9962 418.9334 419.2610 0.0490 -1.0000 -1.0000 0213043 1581051745.30 151.5897 60.0035 32.0000 1.9943 1.9955 418.8671 419.1948 0.0492 -1.0000 -1.0000 0213121 1581051745.40 151.5897 60.0035 32.0000 1.9940 1.9952 418.6380 418.9644 0.0490 -1.0000 -1.0000 0213183 1581051745.50 151.5897 60.0035 32.0000 1.9942 1.9954 418.7293 419.0571 0.0491 -1.0000 -1.0000 0213246 1581051745.60 151.5897 60.0035 32.0000 1.9936 1.9948 418.8045 419.1316 0.0490 -1.0000 -1.0000 0213309 1581051745.70 151.5521 60.0035 32.0000 1.9938 1.9951 418.9736 419.3020 0.0492 -1.0000 -1.0000 0213746 1581051745.80 151.5521 60.0035 32.0000 1.9936 1.9949 418.7827 419.1115 0.0493 -1.0000 -1.0000 0213809 1581051745.90 151.5521 60.0035 32.0000 1.9947 1.9960 418.7046 419.0324 0.0491 -1.0000 -1.0000 0213871 1581051746.00 151.5521 60.0035 32.0000 1.9944 1.9957 418.7511 419.0791 0.0491 -1.0000 -1.0000 0213933 1581051746.10 151.5521 60.0035 32.0000 1.9940 1.9953 418.7644 419.0920 0.0491 -1.0000 -1.0000 0214012 1581051746.20 151.5294 60.0035 32.0000 1.9936 1.9949 418.9091 419.2362 0.0489 -1.0000 -1.0000 0214231 1581051746.30 151.5031 60.0035 32.0000 1.9940 1.9953 418.9352 419.2632 0.0492 -1.0000 -1.0000 0214308 1581051746.40 151.5031 60.0035 32.0000 1.9941 1.9953 418.8040 419.1328 0.0493 -1.0000 -1.0000 0214371 1581051746.50 151.5031 60.0035 32.0000 1.9940 1.9953 418.6614 418.9888 0.0490 -1.0000 -1.0000 0214433 1581051746.60 151.5031 60.0035 32.0000 1.9938 1.9951 418.7062 419.0349 0.0492 -1.0000 -1.0000 0214496 1581051746.70 151.5031 60.0035 32.0000 1.9936 1.9949 418.7922 419.1203 0.0491 -1.0000 -1.0000 0214574 1581051746.80 151.5003 60.0035 32.0000 1.9943 1.9955 418.8361 419.1641 0.0492 -1.0000 -1.0000 0214637 1581051746.90 151.5003 60.0035 32.0000 1.9940 1.9953 418.8050 419.1334 0.0492 -1.0000 -1.0000 0214699 1581051747.00 151.5003 60.0035 32.0000 1.9933 1.9946 418.6867 419.0138 0.0490 -1.0000 -1.0000 0214777 1581051747.10 151.5003 60.0035 32.0000 1.9935 1.9947 418.7581 419.0861 0.0492 -1.0000 -1.0000 0214840 1581051747.20 151.5003 60.0035 32.0000 1.9932 1.9945 418.8170 419.1446 0.0491 -1.0000 -1.0000 0214902 1581051747.30 151.4755 60.0035 32.0000 1.9932 1.9945 418.8728 419.2007 0.0492 -1.0000 -1.0000 0214996 1581051747.40 151.4700 60.0035 32.0000 1.9931 1.9944 418.9271 419.2554 0.0492 -1.0000 -1.0000 0215058 1581051747.50 151.4700 60.0035 32.0000 1.9939 1.9952 418.7916 419.1202 0.0492 -1.0000 -1.0000 0215121 1581051747.60 151.4700 60.0035 32.0000 1.9945 1.9958 418.7010 419.0298 0.0493 -1.0000 -1.0000 0215199 1581051747.70 151.4700 60.0035 32.0000 1.9939 1.9951 418.6934 419.0218 0.0492 -1.0000 -1.0000 0215262 1581051747.80 151.4700 60.0035 32.0000 1.9937 1.9950 418.7767 419.1037 0.0490 -1.0000 -1.0000 0215324 1581051747.90 151.5103 60.0035 32.0000 1.9932 1.9945 418.8081 419.1359 0.0492 -1.0000 -1.0000 0215402 1581051748.00 151.5103 60.0035 32.0000 1.9936 1.9949 418.7945 419.1230 0.0492 -1.0000 -1.0000 0215465 1581051748.10 151.5103 60.0035 32.0000 1.9938 1.9951 418.6510 418.9789 0.0492 -1.0000 -1.0000 0215527 1581051748.20 151.5103 60.0035 32.0000 1.9930 1.9943 418.7014 419.0302 0.0493 -1.0000 -1.0000 0215809 1581051748.30 151.5103 60.0035 32.0000 1.9928 1.9941 418.8356 419.1636 0.0491 -1.0000 -1.0000 0215871 1581051748.40 151.5103 60.0035 32.0000 1.9934 1.9947 418.7866 419.1151 0.0492 -1.0000 -1.0000 0215933 1581051748.50 151.5105 60.0035 32.0000 1.9937 1.9950 418.9470 419.2748 0.0491 -1.0000 -1.0000 0216012 1581051748.60 151.5105 60.0035 32.0000 1.9934 1.9946 418.7559 419.0835 0.0491 -1.0000 -1.0000 0216074 1581051748.70 151.5105 60.0035 32.0000 1.9940 1.9953 418.6827 419.0111 0.0492 -1.0000 -1.0000 0216152 1581051748.80 151.5105 60.0035 32.0000 1.9939 1.9952 418.6378 418.9654 0.0491 -1.0000 -1.0000 0216777 1581051748.90 151.5105 60.0035 32.0000 1.9933 1.9945 418.6204 418.9475 0.0490 -1.0000 -1.0000 0216840 1581051749.00 151.5138 60.0035 32.0000 1.9923 1.9935 419.0094 419.3368 0.0491 -1.0000 -1.0000 0216918 1581051749.10 151.5138 60.0035 32.0000 1.9931 1.9944 418.8267 419.1550 0.0492 -1.0000 -1.0000 0216980 1581051749.20 151.5138 60.0035 32.0000 1.9941 1.9954 418.6789 419.0071 0.0492 -1.0000 -1.0000 0217043 1581051749.30 151.5138 60.0035 32.0000 1.9939 1.9952 418.7338 419.0619 0.0492 -1.0000 -1.0000 0217105 1581051749.40 151.5138 60.0035 32.0000 1.9935 1.9948 418.7206 419.0487 0.0492 -1.0000 -1.0000 0217168 1581051749.50 151.5262 60.0035 32.0000 1.9931 1.9943 418.8976 419.2245 0.0490 -1.0000 -1.0000 0217230 1581051749.60 151.5647 60.0035 32.0000 1.9930 1.9943 418.9374 419.2658 0.0492 -1.0000 -1.0000 0217308 1581051749.70 151.5647 60.0035 32.0000 1.9937 1.9950 418.8556 419.1840 0.0492 -1.0000 -1.0000 0217371 1581051749.80 151.5647 60.0035 32.0000 1.9939 1.9952 418.6247 418.9528 0.0492 -1.0000 -1.0000 0217558 1581051749.90 151.5647 60.0035 32.0000 1.9938 1.9951 418.6277 418.9569 0.0493 -1.0000 -1.0000 0217621 1581051750.00 151.5647 60.0035 32.0000 1.9932 1.9945 418.7986 419.1276 0.0493 -1.0000 -1.0000 0217683 1581051750.10 151.4581 60.0034 32.0000 1.9930 1.9943 418.9057 419.2340 0.0491 -1.0000 -1.0000 0217746 1581051750.20 151.4581 60.0034 32.0000 1.9928 1.9941 418.7634 419.0905 0.0490 -1.0000 -1.0000 0217824 1581051750.30 151.4581 60.0034 32.0000 1.9935 1.9948 418.6928 419.0212 0.0493 -1.0000 -1.0000 0217996 1581051750.40 151.4581 60.0034 32.0000 1.9932 1.9944 418.7902 419.1174 0.0490 -1.0000 -1.0000 0218058 1581051750.50 151.4581 60.0034 32.0000 1.9928 1.9941 418.9052 419.2339 0.0492 -1.0000 -1.0000 0218137 1581051750.60 151.4469 60.0034 32.0000 1.9924 1.9936 418.9055 419.2335 0.0492 -1.0000 -1.0000 0218199 1581051750.70 151.4425 60.0034 32.0000 1.9933 1.9946 418.8290 419.1563 0.0490 -1.0000 -1.0000 0218277 1581051750.80 151.4425 60.0034 32.0000 1.9941 1.9954 418.8401 419.1680 0.0491 -1.0000 -1.0000 0218340 1581051750.90 151.4425 60.0034 32.0000 1.9934 1.9947 418.6599 418.9881 0.0493 -1.0000 -1.0000 0218527 1581051751.00 151.4425 60.0034 32.0000 1.9939 1.9952 418.6989 419.0266 0.0491 -1.0000 -1.0000 0218605 1581051751.10 151.4425 60.0034 32.0000 1.9940 1.9953 418.8303 419.1582 0.0491 -1.0000 -1.0000 0218668 1581051751.20 151.4718 60.0034 32.0000 1.9931 1.9944 418.9144 419.2424 0.0492 -1.0000 -1.0000 0218730 1581051751.30 151.4718 60.0034 32.0000 1.9935 1.9948 418.7405 419.0690 0.0492 -1.0000 -1.0000 0218808 1581051751.40 151.4718 60.0034 32.0000 1.9938 1.9951 418.6234 418.9514 0.0491 -1.0000 -1.0000 0219230 1581051751.50 151.4718 60.0034 32.0000 1.9942 1.9955 418.7374 419.0656 0.0492 -1.0000 -1.0000 0219293 1581051751.60 151.4718 60.0034 32.0000 1.9929 1.9942 418.8970 419.2242 0.0490 -1.0000 -1.0000 0219355 1581051751.70 151.4718 60.0034 32.0000 1.9929 1.9942 418.9735 419.3026 0.0493 -1.0000 -1.0000 0219433 1581051751.80 151.4528 60.0034 32.0000 1.9924 1.9937 418.9218 419.2494 0.0490 -1.0000 -1.0000 0219496 1581051751.90 151.4528 60.0034 32.0000 1.9935 1.9948 418.9406 419.2687 0.0492 -1.0000 -1.0000 0219746 1581051752.00 151.4528 60.0034 32.0000 1.9936 1.9949 418.7773 419.1062 0.0493 -1.0000 -1.0000 0219809 1581051752.10 151.4528 60.0034 32.0000 1.9943 1.9955 418.7998 419.1272 0.0490 -1.0000 -1.0000 0219871 1581051752.20 151.4528 60.0034 32.0000 1.9939 1.9952 418.9193 419.2465 0.0490 -1.0000 -1.0000 0219949 1581051752.30 151.4882 60.0034 32.0000 1.9930 1.9943 418.9478 419.2754 0.0491 -1.0000 -1.0000 0220012 1581051752.40 151.4882 60.0034 32.0000 1.9936 1.9949 418.8443 419.1727 0.0493 -1.0000 -1.0000 0220246 1581051752.50 151.4882 60.0034 32.0000 1.9941 1.9954 418.8044 419.1331 0.0492 -1.0000 -1.0000 0220308 1581051752.60 151.4882 60.0034 32.0000 1.9948 1.9961 418.7237 419.0514 0.0492 -1.0000 -1.0000 0220371 1581051752.70 151.4882 60.0034 32.0000 1.9933 1.9946 418.8574 419.1859 0.0492 -1.0000 -1.0000 0220449 1581051752.80 151.4900 60.0034 32.0000 1.9932 1.9945 419.0983 419.4265 0.0491 -1.0000 -1.0000 0220512 1581051752.90 151.5440 60.0034 32.0000 1.9934 1.9947 418.9467 419.2755 0.0493 -1.0000 -1.0000 0220746 1581051753.00 151.5440 60.0034 32.0000 1.9935 1.9948 418.8762 419.2051 0.0492 -1.0000 -1.0000 0220824 1581051753.10 151.5440 60.0034 32.0000 1.9941 1.9954 418.7170 419.0441 0.0490 -1.0000 -1.0000 0220887 1581051753.20 151.5440 60.0034 32.0000 1.9935 1.9948 418.7716 419.0990 0.0491 -1.0000 -1.0000 0220949 1581051753.30 151.5440 60.0034 32.0000 1.9928 1.9941 418.9083 419.2363 0.0491 -1.0000 -1.0000 0221027 1581051753.40 151.5774 60.0034 32.0000 1.9927 1.9940 418.9192 419.2480 0.0492 -1.0000 -1.0000 0221262 1581051753.50 151.5774 60.0034 32.0000 1.9944 1.9957 418.6415 418.9695 0.0492 -1.0000 -1.0000 0221324 1581051753.60 151.5774 60.0034 32.0000 1.9932 1.9945 418.7461 419.0748 0.0492 -1.0000 -1.0000 0221387 1581051753.70 151.5774 60.0034 32.0000 1.9933 1.9946 418.8505 419.1786 0.0492 -1.0000 -1.0000 0221449 1581051753.80 151.5774 60.0034 32.0000 1.9928 1.9940 418.9690 419.2976 0.0491 -1.0000 -1.0000 0221512 1581051753.90 151.5194 60.0034 32.0000 1.9930 1.9942 418.9025 419.2304 0.0492 -1.0000 -1.0000 0222293 1581051754.00 151.4904 60.0034 32.0000 1.9932 1.9945 418.8826 419.2114 0.0492 -1.0000 -1.0000 0222355 1581051754.10 151.4904 60.0034 32.0000 1.9933 1.9946 418.6972 419.0254 0.0492 -1.0000 -1.0000 0222418 1581051754.20 151.4904 60.0034 32.0000 1.9936 1.9948 418.8516 419.1799 0.0492 -1.0000 -1.0000 0222512 1581051754.30 151.4904 60.0034 32.0000 1.9926 1.9939 418.9715 419.2998 0.0491 -1.0000 -1.0000 0222590 1581051754.40 151.4904 60.0034 32.0000 1.9921 1.9934 418.9750 419.3030 0.0492 -1.0000 -1.0000 0222715 1581051754.50 151.4955 60.0034 32.0000 1.9930 1.9943 418.8457 419.1736 0.0491 -1.0000 -1.0000 0222793 1581051754.60 151.5305 60.0034 32.0000 1.9927 1.9939 418.8768 419.2052 0.0492 -1.0000 -1.0000 0222855 1581051754.70 151.5305 60.0034 32.0000 1.9930 1.9943 419.0613 419.3889 0.0491 -1.0000 -1.0000 0222933 1581051754.80 151.5305 60.0034 32.0000 1.9931 1.9944 418.9916 419.3198 0.0491 -1.0000 -1.0000 0222996 1581051754.90 151.5305 60.0034 32.0000 1.9930 1.9943 419.0162 419.3446 0.0492 -1.0000 -1.0000 0223058 1581051755.00 151.5305 60.0034 32.0000 1.9943 1.9956 418.7746 419.1028 0.0491 -1.0000 -1.0000 0223121 1581051755.10 151.4564 60.0041 32.0000 1.9942 1.9955 418.7730 419.1009 0.0492 -1.0000 -1.0000 0223183 1581051755.20 151.4564 60.0041 32.0000 1.9939 1.9952 418.7349 419.0648 0.0494 -1.0000 -1.0000 0223246 1581051755.30 151.4564 60.0041 32.0000 1.9926 1.9939 418.9477 419.2757 0.0491 -1.0000 -1.0000 0223324 1581051755.40 151.4564 60.0041 32.0000 1.9927 1.9940 418.9932 419.3214 0.0492 -1.0000 -1.0000 0223387 1581051755.50 151.4564 60.0041 32.0000 1.9938 1.9951 418.9290 419.2584 0.0493 -1.0000 -1.0000 0223512 1581051755.60 151.4426 60.0041 32.0000 1.9931 1.9944 418.9165 419.2440 0.0490 -1.0000 -1.0000 0223574 1581051755.70 151.4360 60.0041 32.0000 1.9933 1.9946 418.7783 419.1052 0.0490 -1.0000 -1.0000 0223637 1581051755.80 151.4360 60.0041 32.0000 1.9937 1.9950 418.7220 419.0512 0.0493 -1.0000 -1.0000 0223715 1581051755.90 151.4360 60.0041 32.0000 1.9925 1.9938 418.8456 419.1733 0.0491 -1.0000 -1.0000 0223793 1581051756.00 151.4360 60.0041 32.0000 1.9930 1.9942 418.9959 419.3233 0.0491 -1.0000 -1.0000 0224012 1581051756.10 151.4360 60.0041 32.0000 1.9935 1.9948 418.9184 419.2477 0.0493 -1.0000 -1.0000 0224074 1581051756.20 151.4360 60.0041 32.0000 1.9935 1.9948 418.8671 419.1954 0.0492 -1.0000 -1.0000 0224152 1581051756.30 151.4360 60.0041 32.0000 1.9944 1.9957 418.7958 419.1247 0.0493 -1.0000 -1.0000 0224215 1581051756.40 151.4360 60.0041 32.0000 1.9941 1.9954 418.7815 419.1088 0.0490 -1.0000 -1.0000 0224277 1581051756.50 151.4360 60.0041 32.0000 1.9928 1.9941 418.9171 419.2435 0.0489 -1.0000 -1.0000 0224512 1581051756.60 151.4360 60.0041 32.0000 1.9929 1.9942 418.8776 419.2059 0.0492 -1.0000 -1.0000 0224574 1581051756.70 151.4360 60.0041 32.0000 1.9929 1.9942 418.9487 419.2768 0.0491 -1.0000 -1.0000 0224652 1581051756.80 151.4440 60.0041 32.0000 1.9941 1.9954 418.9275 419.2555 0.0492 -1.0000 -1.0000 0224715 1581051756.90 151.4564 60.0041 32.0000 1.9940 1.9953 418.8591 419.1866 0.0489 -1.0000 -1.0000 0224777 1581051757.00 151.4564 60.0041 32.0000 1.9928 1.9941 418.9619 419.2897 0.0491 -1.0000 -1.0000 0225027 1581051757.10 151.4564 60.0041 32.0000 1.9929 1.9941 418.9369 419.2653 0.0491 -1.0000 -1.0000 0225090 1581051757.20 151.4564 60.0041 32.0000 1.9947 1.9960 418.8327 419.1613 0.0493 -1.0000 -1.0000 0225152 1581051757.30 151.4564 60.0041 32.0000 1.9946 1.9959 418.6900 419.0173 0.0491 -1.0000 -1.0000 0225230 1581051757.40 151.4564 60.0041 32.0000 1.9946 1.9959 418.7567 419.0845 0.0491 -1.0000 -1.0000 0225293 1581051757.50 151.4619 60.0041 32.0000 1.9934 1.9947 418.7842 419.1113 0.0490 -1.0000 -1.0000 0226121 1581051757.60 151.4619 60.0041 32.0000 1.9929 1.9942 419.0083 419.3362 0.0491 -1.0000 -1.0000 0226199 1581051757.70 151.4619 60.0041 32.0000 1.9929 1.9942 418.9581 419.2864 0.0492 -1.0000 -1.0000 0226262 1581051757.80 151.4619 60.0041 32.0000 1.9935 1.9948 418.9489 419.2778 0.0493 -1.0000 -1.0000 0226324 1581051757.90 151.4619 60.0041 32.0000 1.9940 1.9953 418.8816 419.2092 0.0491 -1.0000 -1.0000 0226402 1581051758.00 151.5818 60.0041 32.0000 1.9941 1.9954 418.8126 419.1408 0.0492 -1.0000 -1.0000 0226465 1581051758.10 151.5876 60.0041 32.0000 1.9935 1.9948 418.9780 419.3063 0.0491 -1.0000 -1.0000 0226527 1581051758.20 151.5876 60.0041 32.0000 1.9934 1.9946 419.0672 419.3949 0.0491 -1.0000 -1.0000 0226605 1581051758.30 151.5876 60.0041 32.0000 1.9947 1.9960 418.8726 419.2008 0.0491 -1.0000 -1.0000 0226668 1581051758.40 151.5876 60.0041 32.0000 1.9949 1.9962 418.7323 419.0596 0.0490 -1.0000 -1.0000 0226730 1581051758.50 151.5873 60.0041 32.0000 1.9944 1.9957 418.7605 419.0887 0.0491 -1.0000 -1.0000 0226793 1581051758.60 151.5608 60.0041 32.0000 1.9941 1.9954 418.7337 419.0614 0.0491 -1.0000 -1.0000 0226855 1581051758.70 151.5608 60.0041 32.0000 1.9933 1.9946 418.9006 419.2286 0.0491 -1.0000 -1.0000 0226933 1581051758.80 151.5608 60.0041 32.0000 1.9928 1.9941 419.0138 419.3432 0.0493 -1.0000 -1.0000 0226996 1581051758.90 151.5608 60.0041 32.0000 1.9936 1.9949 418.8244 419.1530 0.0492 -1.0000 -1.0000 0227058 1581051759.00 151.5608 60.0041 32.0000 1.9938 1.9950 418.8188 419.1467 0.0491 -1.0000 -1.0000 0227137 1581051759.10 151.5608 60.0041 32.0000 1.9932 1.9945 418.8901 419.2181 0.0492 -1.0000 -1.0000 0227199 1581051759.20 151.5228 60.0033 32.0000 1.9931 1.9944 418.9282 419.2566 0.0492 -1.0000 -1.0000 0227262 1581051759.30 151.5228 60.0033 32.0000 1.9939 1.9951 418.7879 419.1159 0.0491 -1.0000 -1.0000 0227324 1581051759.40 151.5228 60.0033 32.0000 1.9932 1.9945 418.7137 419.0416 0.0492 -1.0000 -1.0000 0227387 1581051759.50 151.5228 60.0033 32.0000 1.9929 1.9942 418.7615 419.0893 0.0491 -1.0000 -1.0000 0227449 1581051759.60 151.5228 60.0033 32.0000 1.9934 1.9947 418.8757 419.2040 0.0492 -1.0000 -1.0000 0227527 1581051759.70 151.5228 60.0033 32.0000 1.9926 1.9939 418.9603 419.2884 0.0491 -1.0000 -1.0000 0227590 1581051759.80 151.5228 60.0033 32.0000 1.9927 1.9940 418.9453 419.2734 0.0491 -1.0000 -1.0000 0227652 1581051759.90 151.5228 60.0033 32.0000 1.9934 1.9947 418.8481 419.1761 0.0491 -1.0000 -1.0000 0227730 1581051760.00 151.5228 60.0033 32.0000 1.9937 1.9950 418.6995 419.0260 0.0490 -1.0000 -1.0000 0227793 1581051760.10 151.5228 60.0033 32.0000 1.9928 1.9940 418.7544 419.0826 0.0492 -1.0000 -1.0000 0227855 1581051760.20 151.5228 60.0033 32.0000 1.9933 1.9946 418.8858 419.2144 0.0493 -1.0000 -1.0000 0227918 1581051760.30 151.5209 60.0033 32.0000 1.9927 1.9940 418.9075 419.2351 0.0491 -1.0000 -1.0000 0227980 1581051760.40 151.4795 60.0033 32.0000 1.9939 1.9952 418.8099 419.1381 0.0491 -1.0000 -1.0000 0228043 1581051760.50 151.4795 60.0033 32.0000 1.9940 1.9953 418.7553 419.0823 0.0491 -1.0000 -1.0000 0228121 1581051760.60 151.4795 60.0033 32.0000 1.9933 1.9946 418.8350 419.1630 0.0492 -1.0000 -1.0000 0228293 1581051760.70 151.4795 60.0033 32.0000 1.9938 1.9951 418.9859 419.3142 0.0491 -1.0000 -1.0000 0228371 1581051760.80 151.4795 60.0033 32.0000 1.9930 1.9943 418.9520 419.2798 0.0491 -1.0000 -1.0000 0228433 1581051760.90 151.4795 60.0033 32.0000 1.9938 1.9951 418.8683 419.1963 0.0491 -1.0000 -1.0000 0228496 1581051761.00 151.4852 60.0033 32.0000 1.9942 1.9955 418.7215 419.0486 0.0490 -1.0000 -1.0000 0228574 1581051761.10 151.4852 60.0033 32.0000 1.9938 1.9951 418.8219 419.1495 0.0491 -1.0000 -1.0000 0229199 1581051761.20 151.4852 60.0033 32.0000 1.9933 1.9946 418.9095 419.2366 0.0490 -1.0000 -1.0000 0229246 1581051761.30 151.4852 60.0033 32.0000 1.9927 1.9940 418.9097 419.2378 0.0491 -1.0000 -1.0000 0229324 1581051761.40 151.4852 60.0033 32.0000 1.9945 1.9958 418.7146 419.0422 0.0490 -1.0000 -1.0000 0229387 1581051761.50 151.4761 60.0033 32.0000 1.9936 1.9949 418.7464 419.0744 0.0492 -1.0000 -1.0000 0229449 1581051761.60 151.4761 60.0033 32.0000 1.9939 1.9952 418.8533 419.1807 0.0491 -1.0000 -1.0000 0229527 1581051761.70 151.4761 60.0033 32.0000 1.9933 1.9946 418.9572 419.2856 0.0492 -1.0000 -1.0000 0229621 1581051761.80 151.4761 60.0033 32.0000 1.9931 1.9944 419.0191 419.3473 0.0492 -1.0000 -1.0000 0229683 1581051761.90 151.4761 60.0033 32.0000 1.9930 1.9943 419.0324 419.3610 0.0491 -1.0000 -1.0000 0229762 1581051762.00 151.4761 60.0033 32.0000 1.9943 1.9956 418.8267 419.1537 0.0490 -1.0000 -1.0000 0229824 1581051762.10 151.5680 60.0033 32.0000 1.9947 1.9960 418.7869 419.1140 0.0490 -1.0000 -1.0000 0229887 1581051762.20 151.5680 60.0033 32.0000 1.9944 1.9956 418.7930 419.1198 0.0490 -1.0000 -1.0000 0229949 1581051762.30 151.5680 60.0033 32.0000 1.9939 1.9951 418.8636 419.1906 0.0490 -1.0000 -1.0000 0230012 1581051762.40 151.5680 60.0033 32.0000 1.9939 1.9951 419.0160 419.3431 0.0490 -1.0000 -1.0000 0230074 1581051762.50 151.5680 60.0033 32.0000 1.9939 1.9952 418.7416 419.0692 0.0492 -1.0000 -1.0000 0230152 1581051762.60 151.5999 60.0033 32.0000 1.9944 1.9957 418.7039 419.0323 0.0492 -1.0000 -1.0000 0230215 1581051762.70 151.5999 60.0033 32.0000 1.9945 1.9958 418.6967 419.0242 0.0491 -1.0000 -1.0000 0230840 1581051762.80 151.5999 60.0033 32.0000 1.9938 1.9951 418.9038 419.2314 0.0491 -1.0000 -1.0000 0230902 1581051762.90 151.5999 60.0033 32.0000 1.9938 1.9951 419.0113 419.3396 0.0492 -1.0000 -1.0000 0230996 1581051763.00 151.5999 60.0033 32.0000 1.9935 1.9948 418.8398 419.1672 0.0490 -1.0000 -1.0000 0231058 1581051763.10 151.5556 60.0033 32.0000 1.9939 1.9952 418.8298 419.1571 0.0491 -1.0000 -1.0000 0231121 1581051763.20 151.5356 60.0033 32.0000 1.9938 1.9951 418.6901 419.0179 0.0491 -1.0000 -1.0000 0231183 1581051763.30 151.5356 60.0033 32.0000 1.9933 1.9946 418.7646 419.0919 0.0490 -1.0000 -1.0000 0231262 1581051763.40 151.5356 60.0033 32.0000 1.9933 1.9946 418.9255 419.2522 0.0490 -1.0000 -1.0000 0231324 1581051763.50 151.5356 60.0033 32.0000 1.9928 1.9941 418.9855 419.3125 0.0490 -1.0000 -1.0000 0231387 1581051763.60 151.5356 60.0033 32.0000 1.9932 1.9945 418.6970 419.0250 0.0492 -1.0000 -1.0000 0231465 1581051763.70 151.6312 60.0033 32.0000 1.9938 1.9951 418.7253 419.0512 0.0489 -1.0000 -1.0000 0231527 1581051763.80 151.6312 60.0033 32.0000 1.9934 1.9947 418.8408 419.1679 0.0490 -1.0000 -1.0000 0231590 1581051763.90 151.6312 60.0033 32.0000 1.9935 1.9948 418.9555 419.2828 0.0490 -1.0000 -1.0000 0231668 1581051764.00 151.6312 60.0033 32.0000 1.9928 1.9941 418.8939 419.2207 0.0490 -1.0000 -1.0000 0231715 1581051764.10 151.6312 60.0033 32.0000 1.9946 1.9959 418.7928 419.1200 0.0490 -1.0000 -1.0000 0231793 1581051764.20 151.5985 60.0033 32.0000 1.9938 1.9951 418.6911 419.0177 0.0490 -1.0000 -1.0000 0232137 1581051764.30 151.5985 60.0033 32.0000 1.9940 1.9953 418.7214 419.0498 0.0492 -1.0000 -1.0000 0232199 1581051764.40 151.5985 60.0033 32.0000 1.9940 1.9953 418.8644 419.1924 0.0492 -1.0000 -1.0000 0232262 1581051764.50 151.5985 60.0033 32.0000 1.9934 1.9947 419.0370 419.3647 0.0491 -1.0000 -1.0000 0232340 1581051764.60 151.5985 60.0033 32.0000 1.9929 1.9941 418.9326 419.2607 0.0491 -1.0000 -1.0000 0232402 1581051764.70 151.5985 60.0033 32.0000 1.9928 1.9941 418.7792 419.1060 0.0489 -1.0000 -1.0000 0232746 1581051764.80 151.5860 60.0037 32.0000 1.9939 1.9952 418.7040 419.0303 0.0490 -1.0000 -1.0000 0232808 1581051764.90 151.5860 60.0037 32.0000 1.9935 1.9948 418.8620 419.1894 0.0490 -1.0000 -1.0000 0232871 1581051765.00 151.5860 60.0037 32.0000 1.9935 1.9948 418.8726 419.1999 0.0491 -1.0000 -1.0000 0232949 1581051765.10 151.5860 60.0037 32.0000 1.9928 1.9941 418.9297 419.2574 0.0490 -1.0000 -1.0000 0233012 1581051765.20 151.5860 60.0037 32.0000 1.9929 1.9942 418.8987 419.2254 0.0490 -1.0000 -1.0000 0233074 1581051765.30 151.5193 60.0037 32.0000 1.9940 1.9953 418.8149 419.1418 0.0490 -1.0000 -1.0000 0233512 1581051765.40 151.5193 60.0037 32.0000 1.9947 1.9960 418.7946 419.1219 0.0490 -1.0000 -1.0000 0233574 1581051765.50 151.5193 60.0037 32.0000 1.9941 1.9954 418.8385 419.1658 0.0491 -1.0000 -1.0000 0233637 1581051765.60 151.5193 60.0037 32.0000 1.9934 1.9947 418.8960 419.2236 0.0491 -1.0000 -1.0000 0233699 1581051765.70 151.5193 60.0037 32.0000 1.9926 1.9939 418.9174 419.2446 0.0490 -1.0000 -1.0000 0233762 1581051765.80 151.5193 60.0037 32.0000 1.9933 1.9946 418.8601 419.1878 0.0491 -1.0000 -1.0000 0233824 1581051765.90 151.4436 60.0037 32.0000 1.9944 1.9957 418.7379 419.0645 0.0489 -1.0000 -1.0000 0233902 1581051766.00 151.4436 60.0037 32.0000 1.9939 1.9952 418.7775 419.1049 0.0490 -1.0000 -1.0000 0233965 1581051766.10 151.4436 60.0037 32.0000 1.9933 1.9946 418.9076 419.2346 0.0490 -1.0000 -1.0000 0234027 1581051766.20 151.4436 60.0037 32.0000 1.9932 1.9945 418.9210 419.2487 0.0491 -1.0000 -1.0000 0234106 1581051766.30 151.4436 60.0037 32.0000 1.9936 1.9948 419.0015 419.3283 0.0489 -1.0000 -1.0000 0234168 1581051766.40 151.4501 60.0037 32.0000 1.9944 1.9956 418.8497 419.1764 0.0490 -1.0000 -1.0000 0234230 1581051766.50 151.4676 60.0037 32.0000 1.9949 1.9962 418.7287 419.0560 0.0491 -1.0000 -1.0000 0234308 1581051766.60 151.4676 60.0037 32.0000 1.9937 1.9950 418.7927 419.1206 0.0491 -1.0000 -1.0000 0234371 1581051766.70 151.4676 60.0037 32.0000 1.9935 1.9948 418.8508 419.1775 0.0489 -1.0000 -1.0000 0234433 1581051766.80 151.4676 60.0037 32.0000 1.9935 1.9948 418.8930 419.2199 0.0490 -1.0000 -1.0000 0234512 1581051766.90 151.4676 60.0037 32.0000 1.9933 1.9946 418.8758 419.2034 0.0491 -1.0000 -1.0000 0234574 1581051767.00 151.4694 60.0037 32.0000 1.9942 1.9955 418.7005 419.0275 0.0490 -1.0000 -1.0000 0234652 1581051767.10 151.4694 60.0037 32.0000 1.9947 1.9960 418.7729 419.1010 0.0491 -1.0000 -1.0000 0234715 1581051767.20 151.4694 60.0037 32.0000 1.9938 1.9951 418.8225 419.1492 0.0489 -1.0000 -1.0000 0234777 1581051767.30 151.4694 60.0037 32.0000 1.9931 1.9944 418.9127 419.2399 0.0490 -1.0000 -1.0000 0235058 1581051767.40 151.4694 60.0037 32.0000 1.9927 1.9940 418.9049 419.2315 0.0489 -1.0000 -1.0000 0235121 1581051767.50 151.4694 60.0037 32.0000 1.9925 1.9938 418.9702 419.2976 0.0491 -1.0000 -1.0000 0235183 1581051767.60 151.5448 60.0037 32.0000 1.9932 1.9945 418.9515 419.2785 0.0489 -1.0000 -1.0000 0235262 1581051767.70 151.5448 60.0037 32.0000 1.9935 1.9948 418.6838 419.0102 0.0490 -1.0000 -1.0000 0235324 1581051767.80 151.5448 60.0037 32.0000 1.9941 1.9954 418.6818 419.0090 0.0490 -1.0000 -1.0000 0235387 1581051767.90 151.5448 60.0037 32.0000 1.9933 1.9946 418.8340 419.1618 0.0491 -1.0000 -1.0000 0236293 1581051768.00 151.5448 60.0037 32.0000 1.9933 1.9946 418.8113 419.1383 0.0490 -1.0000 -1.0000 0236355 1581051768.10 151.5038 60.0037 32.0000 1.9925 1.9937 418.8242 419.1512 0.0490 -1.0000 -1.0000 0236418 1581051768.20 151.5013 60.0037 32.0000 1.9933 1.9946 418.8144 419.1419 0.0490 -1.0000 -1.0000 0236480 1581051768.30 151.5013 60.0037 32.0000 1.9934 1.9947 418.6726 418.9988 0.0490 -1.0000 -1.0000 0236543 1581051768.40 151.5013 60.0037 32.0000 1.9924 1.9937 418.8568 419.1844 0.0491 -1.0000 -1.0000 0236605 1581051768.50 151.5013 60.0037 32.0000 1.9924 1.9937 418.8996 419.2263 0.0489 -1.0000 -1.0000 0236683 1581051768.60 151.5013 60.0037 32.0000 1.9921 1.9934 418.9252 419.2522 0.0489 -1.0000 -1.0000 0236746 1581051768.70 151.4875 60.0037 32.0000 1.9929 1.9942 418.9165 419.2422 0.0488 -1.0000 -1.0000 0236808 1581051768.80 151.4793 60.0037 32.0000 1.9937 1.9949 418.7601 419.0860 0.0489 -1.0000 -1.0000 0236902 1581051768.90 151.4793 60.0037 32.0000 1.9935 1.9948 418.6366 418.9634 0.0490 -1.0000 -1.0000 0237340 1581051769.00 151.4793 60.0037 32.0000 1.9929 1.9942 418.7463 419.0730 0.0490 -1.0000 -1.0000 0237418 1581051769.10 151.4793 60.0037 32.0000 1.9920 1.9933 418.9300 419.2572 0.0490 -1.0000 -1.0000 0237480 1581051769.20 151.4793 60.0037 32.0000 1.9926 1.9939 418.8280 419.1550 0.0489 -1.0000 -1.0000 0237543 1581051769.30 151.4763 60.0043 32.0000 1.9932 1.9944 418.7150 419.0416 0.0490 -1.0000 -1.0000 0237621 1581051769.40 151.4763 60.0043 32.0000 1.9932 1.9945 418.6827 419.0098 0.0490 -1.0000 -1.0000 0237683 1581051769.50 151.4763 60.0043 32.0000 1.9925 1.9938 418.7506 419.0771 0.0489 -1.0000 -1.0000 0237746 1581051769.60 151.4763 60.0043 32.0000 1.9928 1.9940 418.8699 419.1966 0.0490 -1.0000 -1.0000 0237809 1581051769.70 151.4763 60.0043 32.0000 1.9924 1.9937 418.9610 419.2884 0.0490 -1.0000 -1.0000 0237871 1581051769.80 151.4763 60.0043 32.0000 1.9930 1.9942 418.8819 419.2081 0.0489 -1.0000 -1.0000 0237933 1581051769.90 151.4763 60.0043 32.0000 1.9938 1.9950 418.7672 419.0943 0.0490 -1.0000 -1.0000 0238012 1581051770.00 151.4763 60.0043 32.0000 1.9929 1.9942 418.6784 419.0049 0.0489 -1.0000 -1.0000 0238090 1581051770.10 151.4763 60.0043 32.0000 1.9939 1.9952 418.7493 419.0755 0.0489 -1.0000 -1.0000 0238152 1581051770.20 151.4763 60.0043 32.0000 1.9928 1.9941 418.8647 419.1915 0.0490 -1.0000 -1.0000 0238215 1581051770.30 151.4763 60.0043 32.0000 1.9928 1.9941 418.8237 419.1494 0.0488 -1.0000 -1.0000 0238277 1581051770.40 151.4653 60.0043 32.0000 1.9933 1.9945 418.7656 419.0924 0.0490 -1.0000 -1.0000 0238340 1581051770.50 151.4644 60.0043 32.0000 1.9931 1.9944 418.7151 419.0424 0.0491 -1.0000 -1.0000 0238418 1581051770.60 151.4644 60.0043 32.0000 1.9933 1.9946 418.8569 419.1846 0.0491 -1.0000 -1.0000 0238480 1581051770.70 151.4644 60.0043 32.0000 1.9928 1.9941 418.9304 419.2571 0.0489 -1.0000 -1.0000 0238558 1581051770.80 151.4644 60.0043 32.0000 1.9931 1.9944 418.9481 419.2752 0.0490 -1.0000 -1.0000 0238621 1581051770.90 151.4644 60.0043 32.0000 1.9935 1.9948 418.8030 419.1301 0.0490 -1.0000 -1.0000 0238683 1581051771.00 151.4644 60.0043 32.0000 1.9941 1.9953 418.7966 419.1231 0.0489 -1.0000 -1.0000 0238762 1581051771.10 151.4292 60.0043 32.0000 1.9937 1.9950 418.6996 419.0258 0.0489 -1.0000 -1.0000 0238824 1581051771.20 151.4292 60.0043 32.0000 1.9934 1.9947 418.6933 419.0199 0.0489 -1.0000 -1.0000 0238887 1581051771.30 151.4292 60.0043 32.0000 1.9926 1.9939 418.9389 419.2658 0.0490 -1.0000 -1.0000 0238949 1581051771.40 151.4292 60.0043 32.0000 1.9930 1.9943 418.8655 419.1916 0.0487 -1.0000 -1.0000 0239090 1581051771.50 151.4292 60.0043 32.0000 1.9942 1.9954 418.8121 419.1391 0.0490 -1.0000 -1.0000 0239152 1581051771.60 151.4248 60.0043 32.0000 1.9931 1.9944 418.7389 419.0652 0.0489 -1.0000 -1.0000 0239215 1581051771.70 151.4242 60.0043 32.0000 1.9936 1.9949 418.7135 419.0402 0.0490 -1.0000 -1.0000 0239277 1581051771.80 151.4242 60.0043 32.0000 1.9933 1.9946 418.8444 419.1717 0.0490 -1.0000 -1.0000 0239340 1581051771.90 151.4242 60.0043 32.0000 1.9924 1.9937 418.9018 419.2287 0.0490 -1.0000 -1.0000 0239418 1581051772.00 151.4242 60.0043 32.0000 1.9928 1.9941 418.9811 419.3090 0.0491 -1.0000 -1.0000 0239480 1581051772.10 151.4242 60.0043 32.0000 1.9933 1.9946 418.9590 419.2863 0.0490 -1.0000 -1.0000 0239543 1581051772.20 151.3307 60.0043 32.0000 1.9939 1.9952 418.8761 419.2027 0.0489 -1.0000 -1.0000 0239621 1581051772.30 151.3307 60.0043 32.0000 1.9942 1.9955 418.7869 419.1132 0.0489 -1.0000 -1.0000 0239683 1581051772.40 151.3307 60.0043 32.0000 1.9937 1.9950 418.7817 419.1088 0.0489 -1.0000 -1.0000 0239746 1581051772.50 151.3307 60.0043 32.0000 1.9931 1.9944 418.9118 419.2383 0.0490 -1.0000 -1.0000 0240293 1581051772.60 151.3307 60.0043 32.0000 1.9922 1.9935 418.9190 419.2456 0.0489 -1.0000 -1.0000 0240355 1581051772.70 151.4301 60.0043 32.0000 1.9932 1.9944 418.8632 419.1891 0.0488 -1.0000 -1.0000 0240433 1581051772.80 151.5203 60.0043 32.0000 1.9941 1.9954 418.7035 419.0296 0.0489 -1.0000 -1.0000 0240496 1581051772.90 151.5203 60.0043 32.0000 1.9934 1.9947 418.8673 419.1946 0.0491 -1.0000 -1.0000 0240558 1581051773.00 151.5203 60.0043 32.0000 1.9927 1.9939 418.9998 419.3268 0.0489 -1.0000 -1.0000 0240808 1581051773.10 151.5203 60.0043 32.0000 1.9932 1.9945 418.9643 419.2907 0.0489 -1.0000 -1.0000 0240871 1581051773.20 151.5203 60.0043 32.0000 1.9936 1.9949 418.8864 419.2135 0.0490 -1.0000 -1.0000 0240949 1581051773.30 151.4910 60.0043 32.0000 1.9942 1.9955 418.7412 419.0689 0.0490 -1.0000 -1.0000 0241012 1581051773.40 151.4910 60.0043 32.0000 1.9940 1.9952 418.8352 419.1619 0.0490 -1.0000 -1.0000 0241074 1581051773.50 151.4910 60.0043 32.0000 1.9932 1.9945 418.8672 419.1932 0.0488 -1.0000 -1.0000 0241137 1581051773.60 151.4910 60.0043 32.0000 1.9930 1.9943 418.9334 419.2602 0.0489 -1.0000 -1.0000 0241215 1581051773.70 151.4910 60.0043 32.0000 1.9930 1.9943 418.8861 419.2132 0.0491 -1.0000 -1.0000 0241277 1581051773.80 151.4752 60.0043 32.0000 1.9942 1.9955 418.8053 419.1328 0.0490 -1.0000 -1.0000 0241340 1581051773.90 151.4741 60.0043 32.0000 1.9943 1.9956 418.7320 419.0593 0.0490 -1.0000 -1.0000 0241418 1581051774.00 151.4741 60.0043 32.0000 1.9934 1.9946 418.8089 419.1356 0.0489 -1.0000 -1.0000 0241543 1581051774.10 151.4741 60.0043 32.0000 1.9927 1.9940 418.8967 419.2233 0.0489 -1.0000 -1.0000 0241606 1581051774.20 151.4741 60.0043 32.0000 1.9928 1.9941 418.9947 419.3207 0.0489 -1.0000 -1.0000 0241668 1581051774.30 151.4741 60.0043 32.0000 1.9934 1.9947 418.9379 419.2648 0.0490 -1.0000 -1.0000 0241730 1581051774.40 151.5242 60.0043 32.0000 1.9936 1.9949 418.7438 419.0699 0.0488 -1.0000 -1.0000 0241793 1581051774.50 151.5242 60.0043 32.0000 1.9937 1.9950 418.7231 419.0495 0.0488 -1.0000 -1.0000 0242293 1581051774.60 151.5242 60.0043 32.0000 1.9936 1.9949 418.7209 419.0465 0.0488 -1.0000 -1.0000 0242355 1581051774.70 151.5242 60.0043 32.0000 1.9934 1.9946 418.7486 419.0746 0.0489 -1.0000 -1.0000 0242433 1581051774.80 151.5242 60.0043 32.0000 1.9934 1.9947 418.9378 419.2642 0.0489 -1.0000 -1.0000 0242496 1581051774.90 151.5092 60.0052 32.0000 1.9926 1.9939 418.8804 419.2077 0.0490 -1.0000 -1.0000 0242574 1581051775.00 151.5092 60.0052 32.0000 1.9938 1.9951 418.7728 419.1005 0.0491 -1.0000 -1.0000 0242808 1581051775.10 151.5092 60.0052 32.0000 1.9936 1.9948 418.6385 418.9656 0.0490 -1.0000 -1.0000 0242871 1581051775.20 151.5092 60.0052 32.0000 1.9930 1.9942 418.8237 419.1502 0.0489 -1.0000 -1.0000 0242933 1581051775.30 151.5092 60.0052 32.0000 1.9925 1.9938 418.9251 419.2507 0.0488 -1.0000 -1.0000 0243012 1581051775.40 151.5092 60.0052 32.0000 1.9932 1.9945 418.9286 419.2551 0.0489 -1.0000 -1.0000 0243074 1581051775.50 151.4739 60.0052 32.0000 1.9931 1.9944 418.8179 419.1447 0.0490 -1.0000 -1.0000 0243137 1581051775.60 151.4739 60.0052 32.0000 1.9936 1.9948 418.7481 419.0743 0.0489 -1.0000 -1.0000 0243215 1581051775.70 151.4739 60.0052 32.0000 1.9936 1.9949 418.6727 418.9988 0.0489 -1.0000 -1.0000 0243277 1581051775.80 151.4739 60.0052 32.0000 1.9927 1.9940 418.8293 419.1553 0.0488 -1.0000 -1.0000 0243340 1581051775.90 151.4739 60.0052 32.0000 1.9927 1.9940 418.9116 419.2389 0.0490 -1.0000 -1.0000 0243418 1581051776.00 151.4098 60.0052 32.0000 1.9934 1.9947 418.9177 419.2436 0.0489 -1.0000 -1.0000 0243793 1581051776.10 151.4098 60.0052 32.0000 1.9938 1.9950 418.7479 419.0759 0.0492 -1.0000 -1.0000 0243855 1581051776.20 151.4098 60.0052 32.0000 1.9935 1.9948 418.6457 418.9736 0.0491 -1.0000 -1.0000 0243918 1581051776.30 151.4098 60.0052 32.0000 1.9929 1.9942 418.7236 419.0499 0.0489 -1.0000 -1.0000 0243980 1581051776.40 151.4098 60.0052 32.0000 1.9928 1.9940 418.9237 419.2506 0.0490 -1.0000 -1.0000 0244043 1581051776.50 151.4109 60.0052 32.0000 1.9932 1.9944 418.9487 419.2749 0.0489 -1.0000 -1.0000 0244121 1581051776.60 151.4126 60.0052 32.0000 1.9921 1.9934 418.9787 419.3057 0.0490 -1.0000 -1.0000 0244308 1581051776.70 151.4126 60.0052 32.0000 1.9933 1.9946 418.8567 419.1825 0.0488 -1.0000 -1.0000 0244387 1581051776.80 151.4126 60.0052 32.0000 1.9939 1.9952 418.7631 419.0901 0.0489 -1.0000 -1.0000 0244449 1581051776.90 151.4126 60.0052 32.0000 1.9944 1.9957 418.8113 419.1379 0.0490 -1.0000 -1.0000 0244512 1581051777.00 151.4126 60.0052 32.0000 1.9936 1.9949 418.9250 419.2520 0.0490 -1.0000 -1.0000 0244574 1581051777.10 151.4417 60.0052 32.0000 1.9935 1.9948 418.9925 419.3191 0.0489 -1.0000 -1.0000 0244809 1581051777.20 151.4417 60.0052 32.0000 1.9942 1.9955 418.8972 419.2232 0.0487 -1.0000 -1.0000 0244871 1581051777.30 151.4417 60.0052 32.0000 1.9940 1.9953 418.7875 419.1142 0.0490 -1.0000 -1.0000 0244949 1581051777.40 151.4417 60.0052 32.0000 1.9941 1.9954 418.7649 419.0921 0.0490 -1.0000 -1.0000 0245012 1581051777.50 151.4417 60.0052 32.0000 1.9935 1.9948 418.8754 419.2027 0.0491 -1.0000 -1.0000 0245074 1581051777.60 151.4802 60.0052 32.0000 1.9929 1.9941 418.9371 419.2630 0.0488 -1.0000 -1.0000 0245371 1581051777.70 151.5024 60.0052 32.0000 1.9935 1.9948 418.9662 419.2932 0.0490 -1.0000 -1.0000 0245433 1581051777.80 151.5024 60.0052 32.0000 1.9933 1.9946 418.8979 419.2251 0.0491 -1.0000 -1.0000 0245496 1581051777.90 151.5024 60.0052 32.0000 1.9938 1.9950 418.7149 419.0416 0.0490 -1.0000 -1.0000 0245574 1581051778.00 151.5024 60.0052 32.0000 1.9940 1.9952 418.7678 419.0948 0.0490 -1.0000 -1.0000 0245637 1581051778.10 151.5024 60.0052 32.0000 1.9938 1.9951 418.9281 419.2556 0.0490 -1.0000 -1.0000 0246308 1581051778.20 151.5161 60.0052 32.0000 1.9937 1.9950 418.9055 419.2319 0.0489 -1.0000 -1.0000 0246387 1581051778.30 151.5161 60.0052 32.0000 1.9932 1.9945 418.8279 419.1546 0.0490 -1.0000 -1.0000 0246449 1581051778.40 151.5161 60.0052 32.0000 1.9940 1.9953 418.7024 419.0283 0.0487 -1.0000 -1.0000 0246512 1581051778.50 151.5161 60.0052 32.0000 1.9934 1.9947 418.7189 419.0457 0.0490 -1.0000 -1.0000 0246590 1581051778.60 151.5161 60.0052 32.0000 1.9931 1.9944 418.7525 419.0789 0.0490 -1.0000 -1.0000 0246808 1581051778.70 151.5559 60.0052 32.0000 1.9932 1.9945 418.8826 419.2095 0.0489 -1.0000 -1.0000 0246887 1581051778.80 151.5566 60.0052 32.0000 1.9926 1.9938 418.9711 419.2986 0.0490 -1.0000 -1.0000 0246949 1581051778.90 151.5566 60.0052 32.0000 1.9934 1.9946 418.8343 419.1615 0.0490 -1.0000 -1.0000 0247012 1581051779.00 151.5566 60.0052 32.0000 1.9940 1.9952 418.7774 419.1035 0.0488 -1.0000 -1.0000 0247090 1581051779.10 151.5566 60.0052 32.0000 1.9941 1.9953 418.6921 419.0197 0.0491 -1.0000 -1.0000 0247152 1581051779.20 151.5300 60.0052 32.0000 1.9938 1.9951 418.8158 419.1428 0.0490 -1.0000 -1.0000 0247215 1581051779.30 151.4864 60.0052 32.0000 1.9926 1.9939 418.9087 419.2353 0.0489 -1.0000 -1.0000 0247293 1581051779.40 151.4864 60.0052 32.0000 1.9927 1.9940 418.9932 419.3201 0.0490 -1.0000 -1.0000 0247355 1581051779.50 151.4864 60.0052 32.0000 1.9931 1.9944 418.7918 419.1191 0.0491 -1.0000 -1.0000 0247418 1581051779.60 151.4864 60.0052 32.0000 1.9935 1.9948 418.6960 419.0236 0.0491 -1.0000 -1.0000 0247496 1581051779.70 151.4864 60.0052 32.0000 1.9933 1.9946 418.7465 419.0736 0.0490 -1.0000 -1.0000 0247558 1581051779.80 151.5114 60.0051 32.0000 1.9928 1.9941 418.8746 419.2019 0.0490 -1.0000 -1.0000 0247621 1581051779.90 151.5114 60.0051 32.0000 1.9929 1.9942 418.9645 419.2922 0.0491 -1.0000 -1.0000 0247683 1581051780.00 151.5114 60.0051 32.0000 1.9926 1.9939 418.9806 419.3077 0.0490 -1.0000 -1.0000 0247746 1581051780.10 151.5114 60.0051 32.0000 1.9927 1.9939 418.6850 419.0122 0.0489 -1.0000 -1.0000 0247809 1581051780.20 151.5114 60.0051 32.0000 1.9937 1.9950 418.6888 419.0158 0.0491 -1.0000 -1.0000 0247887 1581051780.30 151.5114 60.0051 32.0000 1.9926 1.9939 418.8882 419.2160 0.0490 -1.0000 -1.0000 0247949 1581051780.40 151.4464 60.0051 32.0000 1.9926 1.9939 418.9071 419.2338 0.0490 -1.0000 -1.0000 0248012 1581051780.50 151.4249 60.0051 32.0000 1.9932 1.9945 418.8915 419.2193 0.0491 -1.0000 -1.0000 0248090 1581051780.60 151.4249 60.0051 32.0000 1.9938 1.9951 418.6571 418.9833 0.0490 -1.0000 -1.0000 0248308 1581051780.70 151.4249 60.0051 32.0000 1.9933 1.9945 418.7824 419.1100 0.0491 -1.0000 -1.0000 0248387 1581051780.80 151.4249 60.0051 32.0000 1.9930 1.9943 418.8978 419.2247 0.0489 -1.0000 -1.0000 0248449 1581051780.90 151.4263 60.0051 32.0000 1.9924 1.9937 418.8976 419.2247 0.0490 -1.0000 -1.0000 0248512 1581051781.00 151.4911 60.0051 32.0000 1.9926 1.9939 419.0061 419.3342 0.0491 -1.0000 -1.0000 0248590 1581051781.10 151.4911 60.0051 32.0000 1.9931 1.9944 418.8167 419.1442 0.0490 -1.0000 -1.0000 0248808 1581051781.20 151.4911 60.0051 32.0000 1.9940 1.9953 418.7127 419.0396 0.0490 -1.0000 -1.0000 0248871 1581051781.30 151.4911 60.0051 32.0000 1.9944 1.9957 418.6838 419.0108 0.0490 -1.0000 -1.0000 0248949 1581051781.40 151.4911 60.0051 32.0000 1.9935 1.9947 418.8182 419.1455 0.0491 -1.0000 -1.0000 0249012 1581051781.50 151.3999 60.0051 32.0000 1.9922 1.9935 418.8866 419.2147 0.0491 -1.0000 -1.0000 0249074 1581051781.60 151.3964 60.0051 32.0000 1.9924 1.9937 418.7993 419.1263 0.0491 -1.0000 -1.0000 0249152 1581051781.70 151.3964 60.0051 32.0000 1.9935 1.9947 418.7289 419.0564 0.0490 -1.0000 -1.0000 0249324 1581051781.80 151.3964 60.0051 32.0000 1.9939 1.9952 418.7945 419.1212 0.0490 -1.0000 -1.0000 0249387 1581051781.90 151.3964 60.0051 32.0000 1.9929 1.9941 418.8812 419.2081 0.0490 -1.0000 -1.0000 0249449 1581051782.00 151.4052 60.0051 32.0000 1.9924 1.9937 418.8412 419.1679 0.0489 -1.0000 -1.0000 0249512 1581051782.10 151.4392 60.0051 32.0000 1.9920 1.9933 418.9215 419.2484 0.0490 -1.0000 -1.0000 0249574 1581051782.20 151.4392 60.0051 32.0000 1.9936 1.9948 418.8780 419.2053 0.0490 -1.0000 -1.0000 0250074 1581051782.30 151.4392 60.0051 32.0000 1.9943 1.9956 418.7489 419.0770 0.0493 -1.0000 -1.0000 0250137 1581051782.40 151.4392 60.0051 32.0000 1.9938 1.9951 418.6814 419.0078 0.0489 -1.0000 -1.0000 0250199 1581051782.50 151.4392 60.0051 32.0000 1.9940 1.9953 418.7917 419.1187 0.0490 -1.0000 -1.0000 0250277 1581051782.60 151.4879 60.0051 32.0000 1.9931 1.9944 418.9347 419.2618 0.0490 -1.0000 -1.0000 0250340 1581051782.70 151.4879 60.0051 32.0000 1.9942 1.9955 418.9578 419.2850 0.0490 -1.0000 -1.0000 0250527 1581051782.80 151.4879 60.0051 32.0000 1.9942 1.9955 418.8311 419.1583 0.0490 -1.0000 -1.0000 0250590 1581051782.90 151.4879 60.0051 32.0000 1.9946 1.9958 418.7219 419.0484 0.0489 -1.0000 -1.0000 0250652 1581051783.00 151.4879 60.0051 32.0000 1.9937 1.9950 418.8873 419.2145 0.0490 -1.0000 -1.0000 0250730 1581051783.10 151.4815 60.0051 32.0000 1.9934 1.9947 418.8924 419.2204 0.0491 -1.0000 -1.0000 0250793 1581051783.20 151.4608 60.0051 32.0000 1.9937 1.9950 418.9358 419.2637 0.0491 -1.0000 -1.0000 0251012 1581051783.30 151.4608 60.0051 32.0000 1.9938 1.9951 418.9369 419.2641 0.0491 -1.0000 -1.0000 0251090 1581051783.40 151.4608 60.0051 32.0000 1.9941 1.9953 418.7783 419.1061 0.0491 -1.0000 -1.0000 0251152 1581051783.50 151.4608 60.0051 32.0000 1.9937 1.9950 418.7315 419.0590 0.0491 -1.0000 -1.0000 0251215 1581051783.60 151.4608 60.0051 32.0000 1.9939 1.9951 418.7857 419.1128 0.0490 -1.0000 -1.0000 0251293 1581051783.70 151.4973 60.0051 32.0000 1.9938 1.9951 418.8920 419.2196 0.0491 -1.0000 -1.0000 0251527 1581051783.80 151.4973 60.0051 32.0000 1.9931 1.9944 418.8862 419.2140 0.0491 -1.0000 -1.0000 0251590 1581051783.90 151.4973 60.0051 32.0000 1.9934 1.9946 418.8654 419.1925 0.0490 -1.0000 -1.0000 0251652 1581051784.00 151.4973 60.0051 32.0000 1.9939 1.9952 418.7777 419.1052 0.0490 -1.0000 -1.0000 0251715 1581051784.10 151.4973 60.0051 32.0000 1.9942 1.9955 418.7344 419.0612 0.0490 -1.0000 -1.0000 0251793 1581051784.20 151.5460 60.0051 32.0000 1.9933 1.9946 418.8403 419.1679 0.0491 -1.0000 -1.0000 0252058 1581051784.30 151.5641 60.0051 32.0000 1.9928 1.9941 419.0221 419.3496 0.0490 -1.0000 -1.0000 0252121 1581051784.40 151.5641 60.0051 32.0000 1.9933 1.9946 419.0451 419.3722 0.0490 -1.0000 -1.0000 0252183 1581051784.50 151.5641 60.0051 32.0000 1.9945 1.9958 418.7688 419.0958 0.0490 -1.0000 -1.0000 0252262 1581051784.60 151.5641 60.0051 32.0000 1.9942 1.9954 418.7966 419.1234 0.0489 -1.0000 -1.0000 0252324 1581051784.70 151.5650 60.0051 32.0000 1.9939 1.9952 418.8252 419.1525 0.0490 -1.0000 -1.0000 0252558 1581051784.80 151.5985 60.0047 32.0000 1.9938 1.9950 418.8247 419.1519 0.0490 -1.0000 -1.0000 0252621 1581051784.90 151.5985 60.0047 32.0000 1.9938 1.9951 418.8933 419.2209 0.0491 -1.0000 -1.0000 0252683 1581051785.00 151.5985 60.0047 32.0000 1.9936 1.9949 418.8878 419.2154 0.0490 -1.0000 -1.0000 0252746 1581051785.10 151.5985 60.0047 32.0000 1.9938 1.9951 418.8527 419.1793 0.0490 -1.0000 -1.0000 0252808 1581051785.20 151.5985 60.0047 32.0000 1.9939 1.9952 418.7522 419.0793 0.0490 -1.0000 -1.0000 0253543 1581051785.30 151.5999 60.0047 32.0000 1.9935 1.9947 418.7437 419.0707 0.0490 -1.0000 -1.0000 0253606 1581051785.40 151.5999 60.0047 32.0000 1.9931 1.9943 419.0306 419.3582 0.0491 -1.0000 -1.0000 0253668 1581051785.50 151.5999 60.0047 32.0000 1.9933 1.9946 418.9319 419.2595 0.0491 -1.0000 -1.0000 0253730 1581051785.60 151.5999 60.0047 32.0000 1.9945 1.9958 418.7843 419.1124 0.0492 -1.0000 -1.0000 0253809 1581051785.70 151.5999 60.0047 32.0000 1.9936 1.9949 418.7002 419.0278 0.0491 -1.0000 -1.0000 0253871 1581051785.80 151.5431 60.0047 32.0000 1.9932 1.9945 418.8346 419.1626 0.0491 -1.0000 -1.0000 0253933 1581051785.90 151.5258 60.0047 32.0000 1.9929 1.9942 418.9439 419.2710 0.0490 -1.0000 -1.0000 0254012 1581051786.00 151.5258 60.0047 32.0000 1.9942 1.9955 418.7542 419.0806 0.0489 -1.0000 -1.0000 0254074 1581051786.10 151.5258 60.0047 32.0000 1.9943 1.9956 418.7825 419.1100 0.0491 -1.0000 -1.0000 0254137 1581051786.20 151.5258 60.0047 32.0000 1.9940 1.9953 418.7432 419.0695 0.0489 -1.0000 -1.0000 0254215 1581051786.30 151.5258 60.0047 32.0000 1.9927 1.9940 418.8595 419.1876 0.0492 -1.0000 -1.0000 0254277 1581051786.40 151.4780 60.0047 32.0000 1.9931 1.9944 418.9174 419.2453 0.0491 -1.0000 -1.0000 0254340 1581051786.50 151.4780 60.0047 32.0000 1.9928 1.9940 418.9713 419.2999 0.0492 -1.0000 -1.0000 0254402 1581051786.60 151.4780 60.0047 32.0000 1.9934 1.9946 418.8901 419.2183 0.0491 -1.0000 -1.0000 0254465 1581051786.70 151.4780 60.0047 32.0000 1.9938 1.9951 418.7540 419.0808 0.0489 -1.0000 -1.0000 0254543 1581051786.80 151.4780 60.0047 32.0000 1.9941 1.9954 418.7075 419.0353 0.0491 -1.0000 -1.0000 0254605 1581051786.90 151.4431 60.0047 32.0000 1.9936 1.9949 418.8246 419.1513 0.0489 -1.0000 -1.0000 0254668 1581051787.00 151.4418 60.0047 32.0000 1.9929 1.9942 418.8636 419.1913 0.0492 -1.0000 -1.0000 0254746 1581051787.10 151.4418 60.0047 32.0000 1.9936 1.9948 418.9375 419.2654 0.0491 -1.0000 -1.0000 0254808 1581051787.20 151.4418 60.0047 32.0000 1.9942 1.9954 418.7665 419.0938 0.0491 -1.0000 -1.0000 0254871 1581051787.30 151.4418 60.0047 32.0000 1.9944 1.9957 418.7257 419.0526 0.0489 -1.0000 -1.0000 0254933 1581051787.40 151.4418 60.0047 32.0000 1.9934 1.9947 418.8589 419.1871 0.0492 -1.0000 -1.0000 0254996 1581051787.50 151.4433 60.0047 32.0000 1.9935 1.9948 418.8294 419.1575 0.0491 -1.0000 -1.0000 0255058 1581051787.60 151.5050 60.0047 32.0000 1.9933 1.9946 418.9167 419.2451 0.0492 -1.0000 -1.0000 0255137 1581051787.70 151.5050 60.0047 32.0000 1.9943 1.9956 419.0527 419.3806 0.0492 -1.0000 -1.0000 0255199 1581051787.80 151.5050 60.0047 32.0000 1.9941 1.9954 418.8913 419.2199 0.0492 -1.0000 -1.0000 0255340 1581051787.90 151.5050 60.0047 32.0000 1.9944 1.9957 418.6848 419.0136 0.0493 -1.0000 -1.0000 0255418 1581051788.00 151.5050 60.0047 32.0000 1.9938 1.9951 418.7459 419.0732 0.0491 -1.0000 -1.0000 0255480 1581051788.10 151.4859 60.0047 32.0000 1.9927 1.9939 418.8514 419.1787 0.0490 -1.0000 -1.0000 0255543 1581051788.20 151.4859 60.0047 32.0000 1.9926 1.9939 418.8311 419.1587 0.0491 -1.0000 -1.0000 0255606 1581051788.30 151.4859 60.0047 32.0000 1.9942 1.9954 418.7968 419.1255 0.0492 -1.0000 -1.0000 0255668 1581051788.40 151.4859 60.0047 32.0000 1.9949 1.9961 418.7303 419.0580 0.0491 -1.0000 -1.0000 0256074 1581051788.50 151.4859 60.0047 32.0000 1.9939 1.9952 418.8135 419.1406 0.0490 -1.0000 -1.0000 0256152 1581051788.60 151.4786 60.0047 32.0000 1.9934 1.9947 418.9558 419.2832 0.0490 -1.0000 -1.0000 0256215 1581051788.70 151.4718 60.0047 32.0000 1.9936 1.9948 418.9962 419.3230 0.0489 -1.0000 -1.0000 0256293 1581051788.80 151.4718 60.0047 32.0000 1.9937 1.9950 418.9796 419.3076 0.0492 -1.0000 -1.0000 0256355 1581051788.90 151.4718 60.0047 32.0000 1.9941 1.9954 418.7944 419.1234 0.0492 -1.0000 -1.0000 0256574 1581051789.00 151.4718 60.0047 32.0000 1.9932 1.9945 418.6621 418.9889 0.0490 -1.0000 -1.0000 0256652 1581051789.10 151.4718 60.0047 32.0000 1.9944 1.9957 418.6468 418.9749 0.0492 -1.0000 -1.0000 0256715 1581051789.20 151.5358 60.0047 32.0000 1.9937 1.9950 418.8914 419.2196 0.0490 -1.0000 -1.0000 0256777 1581051789.30 151.5358 60.0047 32.0000 1.9938 1.9951 418.9691 419.2961 0.0490 -1.0000 -1.0000 0256855 1581051789.40 151.5358 60.0047 32.0000 1.9935 1.9948 418.9132 419.2401 0.0490 -1.0000 -1.0000 0257074 1581051789.50 151.5358 60.0047 32.0000 1.9940 1.9953 418.7552 419.0837 0.0491 -1.0000 -1.0000 0257137 1581051789.60 151.5358 60.0047 32.0000 1.9939 1.9952 418.7844 419.1120 0.0491 -1.0000 -1.0000 0257215 1581051789.70 151.5747 60.0044 32.0000 1.9932 1.9945 418.8742 419.2021 0.0491 -1.0000 -1.0000 0257277 1581051789.80 151.5747 60.0044 32.0000 1.9936 1.9949 418.9143 419.2425 0.0491 -1.0000 -1.0000 0257340 1581051789.90 151.5747 60.0044 32.0000 1.9934 1.9947 418.9869 419.3152 0.0492 -1.0000 -1.0000 0257527 1581051790.00 151.5747 60.0044 32.0000 1.9936 1.9949 418.9275 419.2550 0.0491 -1.0000 -1.0000 0257590 1581051790.10 151.5747 60.0044 32.0000 1.9938 1.9950 418.7078 419.0358 0.0491 -1.0000 -1.0000 0257652 1581051790.20 151.5747 60.0044 32.0000 1.9936 1.9949 418.6971 419.0240 0.0490 -1.0000 -1.0000 0257715 1581051790.30 151.5737 60.0044 32.0000 1.9944 1.9957 418.6799 419.0073 0.0490 -1.0000 -1.0000 0257777 1581051790.40 151.5691 60.0044 32.0000 1.9935 1.9948 418.8415 419.1685 0.0490 -1.0000 -1.0000 0257840 1581051790.50 151.5691 60.0044 32.0000 1.9928 1.9941 418.9296 419.2565 0.0490 -1.0000 -1.0000 0258027 1581051790.60 151.5691 60.0044 32.0000 1.9933 1.9946 418.7893 419.1165 0.0490 -1.0000 -1.0000 0258090 1581051790.70 151.5691 60.0044 32.0000 1.9940 1.9953 418.6666 418.9937 0.0490 -1.0000 -1.0000 0258168 1581051790.80 151.5691 60.0044 32.0000 1.9929 1.9941 418.8488 419.1758 0.0490 -1.0000 -1.0000 0258230 1581051790.90 151.4949 60.0044 32.0000 1.9926 1.9939 418.9339 419.2601 0.0489 -1.0000 -1.0000 0258293 1581051791.00 151.4949 60.0044 32.0000 1.9923 1.9936 418.9272 419.2545 0.0490 -1.0000 -1.0000 0258793 1581051791.10 151.4949 60.0044 32.0000 1.9931 1.9943 418.9752 419.3027 0.0490 -1.0000 -1.0000 0258855 1581051791.20 151.4949 60.0044 32.0000 1.9939 1.9952 418.7569 419.0845 0.0491 -1.0000 -1.0000 0258918 1581051791.30 151.4949 60.0044 32.0000 1.9937 1.9949 418.6950 419.0232 0.0492 -1.0000 -1.0000 0258980 1581051791.40 151.5003 60.0044 32.0000 1.9939 1.9952 418.7722 419.0996 0.0490 -1.0000 -1.0000 0259043 1581051791.50 151.5026 60.0044 32.0000 1.9933 1.9945 418.8400 419.1673 0.0490 -1.0000 -1.0000 0259277 1581051791.60 151.5026 60.0044 32.0000 1.9929 1.9942 418.8851 419.2124 0.0491 -1.0000 -1.0000 0259355 1581051791.70 151.5026 60.0044 32.0000 1.9930 1.9943 418.8312 419.1584 0.0490 -1.0000 -1.0000 0259418 1581051791.80 151.5026 60.0044 32.0000 1.9937 1.9949 418.7680 419.0954 0.0491 -1.0000 -1.0000 0259465 1581051791.90 151.5026 60.0044 32.0000 1.9933 1.9946 418.7952 419.1227 0.0490 -1.0000 -1.0000 0259543 1581051792.00 151.4124 60.0044 32.0000 1.9930 1.9942 418.9666 419.2929 0.0488 -1.0000 -1.0000 0259777 1581051792.10 151.4124 60.0044 32.0000 1.9926 1.9939 418.9894 419.3158 0.0489 -1.0000 -1.0000 0259840 1581051792.20 151.4124 60.0044 32.0000 1.9933 1.9946 418.8767 419.2048 0.0492 -1.0000 -1.0000 0259918 1581051792.30 151.4124 60.0044 32.0000 1.9938 1.9950 418.7247 419.0518 0.0490 -1.0000 -1.0000 0259980 1581051792.40 151.4124 60.0044 32.0000 1.9939 1.9952 418.6808 419.0084 0.0491 -1.0000 -1.0000 0300043 1581051792.50 151.4077 60.0044 32.0000 1.9938 1.9951 418.7698 419.0971 0.0491 -1.0000 -1.0000 0300324 1581051792.60 151.4077 60.0044 32.0000 1.9931 1.9944 418.9170 419.2450 0.0491 -1.0000 -1.0000 0300387 1581051792.70 151.4077 60.0044 32.0000 1.9938 1.9951 418.7618 419.0889 0.0490 -1.0000 -1.0000 0300465 1581051792.80 151.4077 60.0044 32.0000 1.9941 1.9954 418.7514 419.0790 0.0491 -1.0000 -1.0000 0300527 1581051792.90 151.4077 60.0044 32.0000 1.9932 1.9945 418.6953 419.0224 0.0490 -1.0000 -1.0000 0300590 1581051793.00 151.4453 60.0044 32.0000 1.9929 1.9942 418.9020 419.2289 0.0490 -1.0000 -1.0000 0300777 1581051793.10 151.5219 60.0044 32.0000 1.9936 1.9948 419.0345 419.3620 0.0491 -1.0000 -1.0000 0300840 1581051793.20 151.5219 60.0044 32.0000 1.9939 1.9951 418.9034 419.2308 0.0490 -1.0000 -1.0000 0300902 1581051793.30 151.5219 60.0044 32.0000 1.9940 1.9953 418.8531 419.1792 0.0489 -1.0000 -1.0000 0300980 1581051793.40 151.5219 60.0044 32.0000 1.9943 1.9956 418.7736 419.1004 0.0490 -1.0000 -1.0000 0301043 1581051793.50 151.5219 60.0044 32.0000 1.9938 1.9950 418.7533 419.0803 0.0490 -1.0000 -1.0000 0301277 1581051793.60 151.6289 60.0044 32.0000 1.9932 1.9945 418.9074 419.2334 0.0489 -1.0000 -1.0000 0301355 1581051793.70 151.6289 60.0044 32.0000 1.9939 1.9952 418.9696 419.2968 0.0490 -1.0000 -1.0000 0301418 1581051793.80 151.6289 60.0044 32.0000 1.9943 1.9956 418.8534 419.1810 0.0491 -1.0000 -1.0000 0301480 1581051793.90 151.6289 60.0044 32.0000 1.9949 1.9961 418.8759 419.2031 0.0490 -1.0000 -1.0000 0301543 1581051794.00 151.6289 60.0044 32.0000 1.9949 1.9961 418.8223 419.1499 0.0491 -1.0000 -1.0000 0301605 1581051794.10 151.6197 60.0044 32.0000 1.9937 1.9949 418.9446 419.2717 0.0490 -1.0000 -1.0000 0301683 1581051794.20 151.5939 60.0044 32.0000 1.9935 1.9948 418.9723 419.3001 0.0490 -1.0000 -1.0000 0301746 1581051794.30 151.5939 60.0044 32.0000 1.9932 1.9945 418.9574 419.2846 0.0490 -1.0000 -1.0000 0301808 1581051794.40 151.5939 60.0044 32.0000 1.9935 1.9948 418.9984 419.3261 0.0491 -1.0000 -1.0000 0301871 1581051794.50 151.5939 60.0044 32.0000 1.9946 1.9958 418.7783 419.1053 0.0490 -1.0000 -1.0000 0301949 1581051794.60 151.5939 60.0044 32.0000 1.9938 1.9951 418.7861 419.1131 0.0490 -1.0000 -1.0000 0302277 1581051794.70 151.5152 60.0040 32.0000 1.9930 1.9943 418.8620 419.1892 0.0489 -1.0000 -1.0000 0302340 1581051794.80 151.5152 60.0040 32.0000 1.9924 1.9936 418.9499 419.2751 0.0489 -1.0000 -1.0000 0302402 1581051794.90 151.5152 60.0040 32.0000 1.9931 1.9944 418.8548 419.1825 0.0490 -1.0000 -1.0000 0302465 1581051795.00 151.5152 60.0040 32.0000 1.9939 1.9952 418.6904 419.0178 0.0491 -1.0000 -1.0000 0302543 1581051795.10 151.5152 60.0040 32.0000 1.9938 1.9951 418.7258 419.0531 0.0491 -1.0000 -1.0000 0303090 1581051795.20 151.5889 60.0040 32.0000 1.9936 1.9949 418.8389 419.1664 0.0491 -1.0000 -1.0000 0303152 1581051795.30 151.5942 60.0040 32.0000 1.9929 1.9942 418.9582 419.2850 0.0489 -1.0000 -1.0000 0303230 1581051795.40 151.5942 60.0040 32.0000 1.9915 1.9928 419.0080 419.3350 0.0489 -1.0000 -1.0000 0303293 1581051795.50 151.5942 60.0040 32.0000 1.9934 1.9947 418.9490 419.2759 0.0490 -1.0000 -1.0000 0303355 1581051795.60 151.5942 60.0040 32.0000 1.9938 1.9950 418.8992 419.2275 0.0492 -1.0000 -1.0000 0303418 1581051795.70 151.5942 60.0040 32.0000 1.9939 1.9952 418.7738 419.1018 0.0490 -1.0000 -1.0000 0303480 1581051795.80 151.4913 60.0040 32.0000 1.9939 1.9952 418.6896 419.0158 0.0489 -1.0000 -1.0000 0303543 1581051795.90 151.4913 60.0040 32.0000 1.9936 1.9949 418.7608 419.0870 0.0490 -1.0000 -1.0000 0303621 1581051796.00 151.4913 60.0040 32.0000 1.9933 1.9946 418.8963 419.2241 0.0491 -1.0000 -1.0000 0303683 1581051796.10 151.4913 60.0040 32.0000 1.9930 1.9943 419.0211 419.3480 0.0489 -1.0000 -1.0000 0303793 1581051796.20 151.4913 60.0040 32.0000 1.9937 1.9950 418.9028 419.2296 0.0489 -1.0000 -1.0000 0303855 1581051796.30 151.4812 60.0040 32.0000 1.9941 1.9954 418.8149 419.1413 0.0490 -1.0000 -1.0000 0303918 1581051796.40 151.4812 60.0040 32.0000 1.9937 1.9950 418.7474 419.0748 0.0490 -1.0000 -1.0000 0303980 1581051796.50 151.4812 60.0040 32.0000 1.9932 1.9945 418.8997 419.2267 0.0490 -1.0000 -1.0000 0304058 1581051796.60 151.4812 60.0040 32.0000 1.9933 1.9946 418.9918 419.3188 0.0490 -1.0000 -1.0000 0304293 1581051796.70 151.4812 60.0040 32.0000 1.9936 1.9949 418.9052 419.2311 0.0489 -1.0000 -1.0000 0304355 1581051796.80 151.4812 60.0040 32.0000 1.9935 1.9948 418.8702 419.1969 0.0489 -1.0000 -1.0000 0304433 1581051796.90 151.4477 60.0040 32.0000 1.9931 1.9944 418.7844 419.1122 0.0492 -1.0000 -1.0000 0304496 1581051797.00 151.4477 60.0040 32.0000 1.9933 1.9946 418.7350 419.0625 0.0491 -1.0000 -1.0000 0304558 1581051797.10 151.4477 60.0040 32.0000 1.9932 1.9945 418.8049 419.1319 0.0490 -1.0000 -1.0000 0304621 1581051797.20 151.4477 60.0040 32.0000 1.9928 1.9941 418.9954 419.3215 0.0488 -1.0000 -1.0000 0304808 1581051797.30 151.4477 60.0040 32.0000 1.9938 1.9950 418.8929 419.2207 0.0491 -1.0000 -1.0000 0304871 1581051797.40 151.4823 60.0040 32.0000 1.9939 1.9952 418.7942 419.1228 0.0492 -1.0000 -1.0000 0304949 1581051797.50 151.4850 60.0040 32.0000 1.9936 1.9948 418.8192 419.1462 0.0489 -1.0000 -1.0000 0305027 1581051797.60 151.4850 60.0040 32.0000 1.9934 1.9947 418.9447 419.2705 0.0488 -1.0000 -1.0000 0305105 1581051797.70 151.4850 60.0040 32.0000 1.9929 1.9942 418.9652 419.2923 0.0490 -1.0000 -1.0000 0305277 1581051797.80 151.4850 60.0040 32.0000 1.9940 1.9953 418.9534 419.2796 0.0488 -1.0000 -1.0000 0305340 1581051797.90 151.4847 60.0040 32.0000 1.9943 1.9956 418.8152 419.1421 0.0490 -1.0000 -1.0000 0305418 1581051798.00 151.4838 60.0040 32.0000 1.9937 1.9950 418.6535 418.9801 0.0490 -1.0000 -1.0000 0305480 1581051798.10 151.4838 60.0040 32.0000 1.9942 1.9955 418.7620 419.0888 0.0489 -1.0000 -1.0000 0305543 1581051798.20 151.4838 60.0040 32.0000 1.9935 1.9948 418.8917 419.2187 0.0490 -1.0000 -1.0000 0306371 1581051798.30 151.4838 60.0040 32.0000 1.9935 1.9948 418.8538 419.1808 0.0490 -1.0000 -1.0000 0306480 1581051798.40 151.4838 60.0040 32.0000 1.9946 1.9959 418.8083 419.1358 0.0490 -1.0000 -1.0000 0306543 1581051798.50 151.5216 60.0040 32.0000 1.9942 1.9955 418.7897 419.1170 0.0490 -1.0000 -1.0000 0306605 1581051798.60 151.5216 60.0040 32.0000 1.9938 1.9950 418.7034 419.0308 0.0490 -1.0000 -1.0000 0306668 1581051798.70 151.5216 60.0040 32.0000 1.9933 1.9946 418.9741 419.3011 0.0490 -1.0000 -1.0000 0306746 1581051798.80 151.5216 60.0040 32.0000 1.9936 1.9949 418.9679 419.2975 0.0493 -1.0000 -1.0000 0306808 1581051798.90 151.5216 60.0040 32.0000 1.9934 1.9947 418.9840 419.3108 0.0489 -1.0000 -1.0000 0306871 1581051799.00 151.5713 60.0040 32.0000 1.9942 1.9955 418.7492 419.0755 0.0489 -1.0000 -1.0000 0306949 1581051799.10 151.5739 60.0040 32.0000 1.9936 1.9949 418.6588 418.9856 0.0490 -1.0000 -1.0000 0307012 1581051799.20 151.5739 60.0040 32.0000 1.9933 1.9945 418.7229 419.0494 0.0489 -1.0000 -1.0000 0307074 1581051799.30 151.5739 60.0040 32.0000 1.9930 1.9943 418.8749 419.2015 0.0490 -1.0000 -1.0000 0307137 1581051799.40 151.5739 60.0040 32.0000 1.9932 1.9945 418.9491 419.2765 0.0490 -1.0000 -1.0000 0307215 1581051799.50 151.5739 60.0040 32.0000 1.9936 1.9949 418.8952 419.2221 0.0490 -1.0000 -1.0000 0307277 1581051799.60 151.5444 60.0040 32.0000 1.9936 1.9949 418.7730 419.0993 0.0489 -1.0000 -1.0000 0307340 1581051799.70 151.5444 60.0040 32.0000 1.9935 1.9948 418.8354 419.1631 0.0491 -1.0000 -1.0000 0307512 1581051799.80 151.5444 60.0040 32.0000 1.9931 1.9943 418.9209 419.2478 0.0489 -1.0000 -1.0000 0307574 1581051799.90 151.5444 60.0040 32.0000 1.9928 1.9941 419.0176 419.3452 0.0491 -1.0000 -1.0000 0307652 1581051800.00 151.5444 60.0040 32.0000 1.9925 1.9938 418.9411 419.2685 0.0490 -1.0000 -1.0000 0307715 1581051800.10 151.5176 60.0042 32.0000 1.9937 1.9950 418.8896 419.2170 0.0491 -1.0000 -1.0000 0307777 1581051800.20 151.5176 60.0042 32.0000 1.9938 1.9951 418.7412 419.0687 0.0491 -1.0000 -1.0000 0308058 1581051800.30 151.5176 60.0042 32.0000 1.9934 1.9947 418.7684 419.0963 0.0492 -1.0000 -1.0000 0308121 1581051800.40 151.5176 60.0042 32.0000 1.9932 1.9945 418.8092 419.1369 0.0491 -1.0000 -1.0000 0308183 1581051800.50 151.5176 60.0042 32.0000 1.9931 1.9944 418.9983 419.3254 0.0489 -1.0000 -1.0000 0308277 1581051800.60 151.5212 60.0042 32.0000 1.9934 1.9947 418.7943 419.1201 0.0488 -1.0000 -1.0000 0308340 1581051800.70 151.5660 60.0042 32.0000 1.9931 1.9943 418.7453 419.0718 0.0489 -1.0000 -1.0000 0308418 1581051800.80 151.5660 60.0042 32.0000 1.9934 1.9947 418.7875 419.1146 0.0490 -1.0000 -1.0000 0308543 1581051800.90 151.5660 60.0042 32.0000 1.9932 1.9945 419.0315 419.3589 0.0490 -1.0000 -1.0000 0308605 1581051801.00 151.5660 60.0042 32.0000 1.9939 1.9952 419.0715 419.3985 0.0490 -1.0000 -1.0000 0308683 1581051801.10 151.5660 60.0042 32.0000 1.9928 1.9941 418.9162 419.2434 0.0490 -1.0000 -1.0000 0308730 1581051801.20 151.4813 60.0042 32.0000 1.9936 1.9949 418.7709 419.0976 0.0490 -1.0000 -1.0000 0308793 1581051801.30 151.4680 60.0042 32.0000 1.9934 1.9947 418.7407 419.0680 0.0491 -1.0000 -1.0000 0309527 1581051801.40 151.4680 60.0042 32.0000 1.9936 1.9949 418.8649 419.1915 0.0489 -1.0000 -1.0000 0309590 1581051801.50 151.4680 60.0042 32.0000 1.9934 1.9947 418.9323 419.2601 0.0491 -1.0000 -1.0000 0309668 1581051801.60 151.4680 60.0042 32.0000 1.9926 1.9939 418.9041 419.2318 0.0491 -1.0000 -1.0000 0309746 1581051801.70 151.4680 60.0042 32.0000 1.9934 1.9947 418.7452 419.0727 0.0491 -1.0000 -1.0000 0309809 1581051801.80 151.4901 60.0042 32.0000 1.9941 1.9954 418.6979 419.0251 0.0490 -1.0000 -1.0000 0309871 1581051801.90 151.4901 60.0042 32.0000 1.9938 1.9951 418.7668 419.0929 0.0489 -1.0000 -1.0000 0309933 1581051802.00 151.4901 60.0042 32.0000 1.9930 1.9942 418.9986 419.3255 0.0490 -1.0000 -1.0000 0309996 1581051802.10 151.4901 60.0042 32.0000 1.9936 1.9949 418.9904 419.3186 0.0491 -1.0000 -1.0000 0310058 1581051802.20 151.4901 60.0042 32.0000 1.9928 1.9941 418.9570 419.2839 0.0490 -1.0000 -1.0000 0310137 1581051802.30 151.4894 60.0042 32.0000 1.9935 1.9948 418.8518 419.1785 0.0490 -1.0000 -1.0000 0310308 1581051802.40 151.4894 60.0042 32.0000 1.9933 1.9946 418.8015 419.1290 0.0490 -1.0000 -1.0000 0310371 1581051802.50 151.4894 60.0042 32.0000 1.9937 1.9950 418.8566 419.1839 0.0491 -1.0000 -1.0000 0310449 1581051802.60 151.4894 60.0042 32.0000 1.9936 1.9949 418.9973 419.3242 0.0489 -1.0000 -1.0000 0310512 1581051802.70 151.4894 60.0042 32.0000 1.9930 1.9943 419.0190 419.3455 0.0490 -1.0000 -1.0000 0310590 1581051802.80 151.4882 60.0042 32.0000 1.9938 1.9951 418.7108 419.0380 0.0490 -1.0000 -1.0000 0310824 1581051802.90 151.4872 60.0042 32.0000 1.9942 1.9955 418.7375 419.0641 0.0489 -1.0000 -1.0000 0310887 1581051803.00 151.4872 60.0042 32.0000 1.9939 1.9952 418.8022 419.1287 0.0490 -1.0000 -1.0000 0310965 1581051803.10 151.5059 60.0042 32.0000 1.9935 1.9948 418.9715 419.2988 0.0490 -1.0000 -1.0000 0311027 1581051803.20 151.5077 60.0042 32.0000 1.9929 1.9942 418.9789 419.3055 0.0489 -1.0000 -1.0000 0311090 1581051803.30 151.5077 60.0042 32.0000 1.9926 1.9939 419.0466 419.3727 0.0488 -1.0000 -1.0000 0311293 1581051803.40 151.5077 60.0042 32.0000 1.9943 1.9955 418.9078 419.2344 0.0490 -1.0000 -1.0000 0311355 1581051803.50 151.5077 60.0042 32.0000 1.9945 1.9958 418.6507 418.9774 0.0490 -1.0000 -1.0000 0311418 1581051803.60 151.5077 60.0042 32.0000 1.9941 1.9954 418.8068 419.1346 0.0491 -1.0000 -1.0000 0311480 1581051803.70 151.5077 60.0042 32.0000 1.9941 1.9954 418.8464 419.1735 0.0490 -1.0000 -1.0000 0311543 1581051803.80 151.5077 60.0042 32.0000 1.9938 1.9951 418.8593 419.1868 0.0490 -1.0000 -1.0000 0311606 1581051803.90 151.5019 60.0042 32.0000 1.9929 1.9942 418.9091 419.2355 0.0489 -1.0000 -1.0000 0311683 1581051804.00 151.5004 60.0042 32.0000 1.9940 1.9953 418.7474 419.0749 0.0491 -1.0000 -1.0000 0311746 1581051804.10 151.5004 60.0042 32.0000 1.9940 1.9953 418.7338 419.0607 0.0490 -1.0000 -1.0000 0311809 1581051804.20 151.5004 60.0042 32.0000 1.9932 1.9945 418.8305 419.1575 0.0490 -1.0000 -1.0000 0311887 1581051804.30 151.5004 60.0042 32.0000 1.9933 1.9946 418.9399 419.2663 0.0488 -1.0000 -1.0000 0312340 1581051804.40 151.5053 60.0042 32.0000 1.9939 1.9952 418.8738 419.2009 0.0490 -1.0000 -1.0000 0312402 1581051804.50 151.5475 60.0042 32.0000 1.9937 1.9949 418.8439 419.1711 0.0490 -1.0000 -1.0000 0312480 1581051804.60 151.5475 60.0042 32.0000 1.9952 1.9965 418.7245 419.0519 0.0491 -1.0000 -1.0000 0312543 1581051804.70 151.5475 60.0042 32.0000 1.9937 1.9950 418.7843 419.1106 0.0489 -1.0000 -1.0000 0312605 1581051804.80 151.5475 60.0042 32.0000 1.9929 1.9941 418.8185 419.1449 0.0489 -1.0000 -1.0000 0312668 1581051804.90 151.5475 60.0042 32.0000 1.9930 1.9942 418.9175 419.2451 0.0491 -1.0000 -1.0000 0312730 1581051805.00 151.5483 60.0036 32.0000 1.9929 1.9941 418.8190 419.1460 0.0490 -1.0000 -1.0000 0312808 1581051805.10 151.5484 60.0035 32.0000 1.9931 1.9944 418.7621 419.0898 0.0491 -1.0000 -1.0000 0312871 1581051805.20 151.5484 60.0035 32.0000 1.9935 1.9948 418.7233 419.0510 0.0491 -1.0000 -1.0000 0312933 1581051805.30 151.5484 60.0035 32.0000 1.9934 1.9946 418.8492 419.1769 0.0491 -1.0000 -1.0000 0313012 1581051805.40 151.5484 60.0035 32.0000 1.9928 1.9941 418.9746 419.3020 0.0490 -1.0000 -1.0000 0313074 1581051805.50 151.5484 60.0035 32.0000 1.9929 1.9942 419.0217 419.3481 0.0488 -1.0000 -1.0000 0313137 1581051805.60 151.5327 60.0035 32.0000 1.9932 1.9945 418.8562 419.1822 0.0489 -1.0000 -1.0000 0313230 1581051805.70 151.5327 60.0035 32.0000 1.9938 1.9951 418.7484 419.0751 0.0489 -1.0000 -1.0000 0313293 1581051805.80 151.5327 60.0035 32.0000 1.9936 1.9949 418.7080 419.0342 0.0489 -1.0000 -1.0000 0313355 1581051805.90 151.5627 60.0035 32.0000 1.9933 1.9946 418.7199 419.0466 0.0489 -1.0000 -1.0000 0313637 1581051806.00 151.5627 60.0035 32.0000 1.9921 1.9933 418.9409 419.2678 0.0490 -1.0000 -1.0000 0313699 1581051806.10 151.5627 60.0035 32.0000 1.9930 1.9943 418.8864 419.2132 0.0489 -1.0000 -1.0000 0313762 1581051806.20 151.5627 60.0035 32.0000 1.9940 1.9953 418.7461 419.0733 0.0490 -1.0000 -1.0000 0313840 1581051806.30 151.5627 60.0035 32.0000 1.9934 1.9946 418.7527 419.0800 0.0491 -1.0000 -1.0000 0313902 1581051806.40 151.5627 60.0035 32.0000 1.9936 1.9949 418.9398 419.2677 0.0491 -1.0000 -1.0000 0314324 1581051806.50 151.5627 60.0035 32.0000 1.9927 1.9940 418.8200 419.1468 0.0489 -1.0000 -1.0000 0314402 1581051806.60 151.5627 60.0035 32.0000 1.9929 1.9942 418.8256 419.1526 0.0490 -1.0000 -1.0000 0314465 1581051806.70 151.4559 60.0035 32.0000 1.9933 1.9946 418.7245 419.0516 0.0490 -1.0000 -1.0000 0314543 1581051806.80 151.4559 60.0035 32.0000 1.9938 1.9951 418.7462 419.0720 0.0489 -1.0000 -1.0000 0314605 1581051806.90 151.4559 60.0035 32.0000 1.9934 1.9947 418.8235 419.1508 0.0490 -1.0000 -1.0000 0314840 1581051807.00 151.4559 60.0035 32.0000 1.9927 1.9940 418.8619 419.1890 0.0490 -1.0000 -1.0000 0314902 1581051807.10 151.4559 60.0035 32.0000 1.9926 1.9939 418.9369 419.2636 0.0490 -1.0000 -1.0000 0314965 1581051807.20 151.4584 60.0035 32.0000 1.9927 1.9940 418.8861 419.2138 0.0491 -1.0000 -1.0000 0315027 1581051807.30 151.4651 60.0035 32.0000 1.9942 1.9955 418.7353 419.0621 0.0489 -1.0000 -1.0000 0315105 1581051807.40 151.4651 60.0035 32.0000 1.9936 1.9948 418.8125 419.1384 0.0489 -1.0000 -1.0000 0315355 1581051807.50 151.4651 60.0035 32.0000 1.9931 1.9944 418.7914 419.1189 0.0490 -1.0000 -1.0000 0315418 1581051807.60 151.4651 60.0035 32.0000 1.9937 1.9950 418.9480 419.2753 0.0490 -1.0000 -1.0000 0315480 1581051807.70 151.4651 60.0035 32.0000 1.9936 1.9948 418.8934 419.2213 0.0491 -1.0000 -1.0000 0315543 1581051807.80 151.4651 60.0035 32.0000 1.9939 1.9952 418.8535 419.1807 0.0490 -1.0000 -1.0000 0315606 1581051807.90 151.4600 60.0035 32.0000 1.9942 1.9955 418.7643 419.0916 0.0490 -1.0000 -1.0000 0315996 1581051808.00 151.4600 60.0035 32.0000 1.9934 1.9947 418.8071 419.1337 0.0490 -1.0000 -1.0000 0316058 1581051808.10 151.4600 60.0035 32.0000 1.9928 1.9941 418.9523 419.2806 0.0492 -1.0000 -1.0000 0316121 1581051808.20 151.4600 60.0035 32.0000 1.9927 1.9940 418.8809 419.2083 0.0490 -1.0000 -1.0000 0316199 1581051808.30 151.4600 60.0035 32.0000 1.9923 1.9936 418.9302 419.2573 0.0490 -1.0000 -1.0000 0316262 1581051808.40 151.4764 60.0035 32.0000 1.9944 1.9957 418.7083 419.0351 0.0489 -1.0000 -1.0000 0316340 1581051808.50 151.4789 60.0035 32.0000 1.9929 1.9942 418.6977 419.0248 0.0491 -1.0000 -1.0000 0316418 1581051808.60 151.4789 60.0035 32.0000 1.9922 1.9935 418.7504 419.0777 0.0491 -1.0000 -1.0000 0316480 1581051808.70 151.4789 60.0035 32.0000 1.9927 1.9940 418.9394 419.2670 0.0490 -1.0000 -1.0000 0316543 1581051808.80 151.4789 60.0035 32.0000 1.9931 1.9944 418.9600 419.2872 0.0490 -1.0000 -1.0000 0316605 1581051808.90 151.4829 60.0035 32.0000 1.9937 1.9950 418.8385 419.1673 0.0492 -1.0000 -1.0000 0316668 1581051809.00 151.5035 60.0035 32.0000 1.9935 1.9948 418.7424 419.0696 0.0490 -1.0000 -1.0000 0316824 1581051809.10 151.5035 60.0035 32.0000 1.9936 1.9949 418.8413 419.1681 0.0489 -1.0000 -1.0000 0316887 1581051809.20 151.5035 60.0035 32.0000 1.9928 1.9941 418.8794 419.2070 0.0491 -1.0000 -1.0000 0316949 1581051809.30 151.5035 60.0035 32.0000 1.9932 1.9945 418.9704 419.2980 0.0490 -1.0000 -1.0000 0317027 1581051809.40 151.5035 60.0035 32.0000 1.9935 1.9948 418.9552 419.2832 0.0491 -1.0000 -1.0000 0317090 1581051809.50 151.5475 60.0035 32.0000 1.9940 1.9953 418.7522 419.0793 0.0490 -1.0000 -1.0000 0317324 1581051809.60 151.5480 60.0035 32.0000 1.9928 1.9941 418.8487 419.1767 0.0492 -1.0000 -1.0000 0317402 1581051809.70 151.5480 60.0035 32.0000 1.9926 1.9939 418.9092 419.2363 0.0489 -1.0000 -1.0000 0317465 1581051809.80 151.5480 60.0035 32.0000 1.9933 1.9946 418.6465 418.9736 0.0491 -1.0000 -1.0000 0317527 1581051809.90 151.5480 60.0035 32.0000 1.9943 1.9956 418.7633 419.0913 0.0491 -1.0000 -1.0000 0317590 1581051810.00 151.5172 60.0032 32.0000 1.9938 1.9950 418.7019 419.0298 0.0492 -1.0000 -1.0000 0317652 1581051810.10 151.5088 60.0031 32.0000 1.9933 1.9946 418.6352 418.9625 0.0490 -1.0000 -1.0000 0317730 1581051810.20 151.5088 60.0031 32.0000 1.9928 1.9941 418.7068 419.0336 0.0491 -1.0000 -1.0000 0317809 1581051810.30 151.5088 60.0031 32.0000 1.9929 1.9942 418.9309 419.2596 0.0492 -1.0000 -1.0000 0317871 1581051810.40 151.5088 60.0031 32.0000 1.9925 1.9938 418.9283 419.2554 0.0490 -1.0000 -1.0000 0317918 1581051810.50 151.5088 60.0031 32.0000 1.9937 1.9949 418.8603 419.1875 0.0491 -1.0000 -1.0000 0318106 1581051810.60 151.5641 60.0031 32.0000 1.9938 1.9950 418.6607 418.9888 0.0492 -1.0000 -1.0000 0318168 1581051810.70 151.5641 60.0031 32.0000 1.9938 1.9951 418.8375 419.1649 0.0491 -1.0000 -1.0000 0318262 1581051810.80 151.5641 60.0031 32.0000 1.9938 1.9951 418.8722 419.1998 0.0490 -1.0000 -1.0000 0318324 1581051810.90 151.5641 60.0031 32.0000 1.9932 1.9945 418.9169 419.2443 0.0490 -1.0000 -1.0000 0318402 1581051811.00 151.5641 60.0031 32.0000 1.9932 1.9945 418.8946 419.2226 0.0492 -1.0000 -1.0000 0318637 1581051811.10 151.5641 60.0031 32.0000 1.9937 1.9950 418.7880 419.1161 0.0491 -1.0000 -1.0000 0318699 1581051811.20 151.4802 60.0031 32.0000 1.9941 1.9953 418.6772 419.0057 0.0492 -1.0000 -1.0000 0318762 1581051811.30 151.4730 60.0031 32.0000 1.9934 1.9947 418.7537 419.0807 0.0490 -1.0000 -1.0000 0318840 1581051811.40 151.4730 60.0031 32.0000 1.9925 1.9938 418.9473 419.2748 0.0491 -1.0000 -1.0000 0318902 1581051811.50 151.4730 60.0031 32.0000 1.9933 1.9946 418.9373 419.2654 0.0492 -1.0000 -1.0000 0319074 1581051811.60 151.4730 60.0031 32.0000 1.9934 1.9947 418.7797 419.1070 0.0491 -1.0000 -1.0000 0319152 1581051811.70 151.4732 60.0031 32.0000 1.9942 1.9954 418.8084 419.1371 0.0493 -1.0000 -1.0000 0319215 1581051811.80 151.4753 60.0031 32.0000 1.9937 1.9950 418.9189 419.2475 0.0492 -1.0000 -1.0000 0319277 1581051811.90 151.4753 60.0031 32.0000 1.9933 1.9946 418.8638 419.1917 0.0491 -1.0000 -1.0000 0319340 1581051812.00 151.4753 60.0031 32.0000 1.9932 1.9945 418.7359 419.0637 0.0491 -1.0000 -1.0000 0319402 1581051812.10 151.4753 60.0031 32.0000 1.9939 1.9952 418.6446 418.9716 0.0490 -1.0000 -1.0000 0320293 1581051812.20 151.4753 60.0031 32.0000 1.9939 1.9951 418.7783 419.1063 0.0491 -1.0000 -1.0000 0320371 1581051812.30 151.4555 60.0031 32.0000 1.9941 1.9954 418.8797 419.2082 0.0493 -1.0000 -1.0000 0320433 1581051812.40 151.4555 60.0031 32.0000 1.9931 1.9944 418.8939 419.2226 0.0492 -1.0000 -1.0000 0320496 1581051812.50 151.4555 60.0031 32.0000 1.9936 1.9949 418.7541 419.0820 0.0491 -1.0000 -1.0000 0320574 1581051812.60 151.4555 60.0031 32.0000 1.9937 1.9950 418.7057 419.0336 0.0491 -1.0000 -1.0000 0320637 1581051812.70 151.4555 60.0031 32.0000 1.9935 1.9948 418.7394 419.0666 0.0490 -1.0000 -1.0000 0320715 1581051812.80 151.4505 60.0031 32.0000 1.9940 1.9952 418.6362 418.9638 0.0491 -1.0000 -1.0000 0320777 1581051812.90 151.4425 60.0031 32.0000 1.9931 1.9944 418.9087 419.2368 0.0491 -1.0000 -1.0000 0320840 1581051813.00 151.4425 60.0031 32.0000 1.9928 1.9941 418.7756 419.1041 0.0493 -1.0000 -1.0000 0320902 1581051813.10 151.4425 60.0031 32.0000 1.9941 1.9954 418.7118 419.0392 0.0491 -1.0000 -1.0000 0320965 1581051813.20 151.4425 60.0031 32.0000 1.9928 1.9941 418.6675 418.9960 0.0492 -1.0000 -1.0000 0321027 1581051813.30 151.4425 60.0031 32.0000 1.9932 1.9945 418.7738 419.1015 0.0491 -1.0000 -1.0000 0321105 1581051813.40 151.4805 60.0031 32.0000 1.9930 1.9942 418.7855 419.1141 0.0492 -1.0000 -1.0000 0321168 1581051813.50 151.4805 60.0031 32.0000 1.9928 1.9941 418.9049 419.2327 0.0491 -1.0000 -1.0000 0321230 1581051813.60 151.4805 60.0031 32.0000 1.9932 1.9945 418.8358 419.1638 0.0492 -1.0000 -1.0000 0321308 1581051813.70 151.4805 60.0031 32.0000 1.9930 1.9942 418.7720 419.1006 0.0493 -1.0000 -1.0000 0321371 1581051813.80 151.4805 60.0031 32.0000 1.9937 1.9950 418.7708 419.0988 0.0491 -1.0000 -1.0000 0321433 1581051813.90 151.4805 60.0031 32.0000 1.9936 1.9948 418.7027 419.0316 0.0492 -1.0000 -1.0000 0321496 1581051814.00 151.5388 60.0031 32.0000 1.9925 1.9938 418.8775 419.2056 0.0490 -1.0000 -1.0000 0321574 1581051814.10 151.5778 60.0031 32.0000 1.9930 1.9943 418.9178 419.2451 0.0491 -1.0000 -1.0000 0321637 1581051814.20 151.5778 60.0031 32.0000 1.9934 1.9946 418.7839 419.1116 0.0491 -1.0000 -1.0000 0321699 1581051814.30 151.5778 60.0031 32.0000 1.9936 1.9949 418.7016 419.0297 0.0491 -1.0000 -1.0000 0321762 1581051814.40 151.5778 60.0031 32.0000 1.9939 1.9952 418.8121 419.1402 0.0493 -1.0000 -1.0000 0321824 1581051814.50 151.5778 60.0031 32.0000 1.9935 1.9948 418.8348 419.1631 0.0491 -1.0000 -1.0000 0321902 1581051814.60 151.5632 60.0031 32.0000 1.9926 1.9939 418.9219 419.2497 0.0491 -1.0000 -1.0000 0322137 1581051814.70 151.5632 60.0031 32.0000 1.9925 1.9938 418.8214 419.1499 0.0492 -1.0000 -1.0000 0322199 1581051814.80 151.5632 60.0031 32.0000 1.9946 1.9959 418.7363 419.0640 0.0491 -1.0000 -1.0000 0322262 1581051814.90 151.5632 60.0031 32.0000 1.9937 1.9950 418.6230 418.9515 0.0492 -1.0000 -1.0000 0322324 1581051815.00 151.5632 60.0031 32.0000 1.9930 1.9942 418.6488 418.9762 0.0490 -1.0000 -1.0000 0322402 1581051815.10 151.5673 60.0036 32.0000 1.9929 1.9941 418.8714 419.1993 0.0491 -1.0000 -1.0000 0322465 1581051815.20 151.5673 60.0036 32.0000 1.9925 1.9938 418.9471 419.2749 0.0491 -1.0000 -1.0000 0322902 1581051815.30 151.5673 60.0036 32.0000 1.9943 1.9956 418.8408 419.1687 0.0491 -1.0000 -1.0000 0322965 1581051815.40 151.5673 60.0036 32.0000 1.9935 1.9948 418.7291 419.0570 0.0491 -1.0000 -1.0000 0323027 1581051815.50 151.5673 60.0036 32.0000 1.9928 1.9941 418.6656 418.9922 0.0489 -1.0000 -1.0000 0323090 1581051815.60 151.5540 60.0036 32.0000 1.9926 1.9939 418.7567 419.0836 0.0490 -1.0000 -1.0000 0323168 1581051815.70 151.5149 60.0036 32.0000 1.9923 1.9936 418.9073 419.2350 0.0491 -1.0000 -1.0000 0323543 1581051815.80 151.5149 60.0036 32.0000 1.9932 1.9945 418.7710 419.0990 0.0492 -1.0000 -1.0000 0323606 1581051815.90 151.5149 60.0036 32.0000 1.9933 1.9946 418.6706 418.9992 0.0493 -1.0000 -1.0000 0323683 1581051816.00 151.5149 60.0036 32.0000 1.9944 1.9956 418.6841 419.0119 0.0491 -1.0000 -1.0000 0323746 1581051816.10 151.5149 60.0036 32.0000 1.9934 1.9947 418.7568 419.0842 0.0490 -1.0000 -1.0000 0323809 1581051816.20 151.4933 60.0036 32.0000 1.9927 1.9939 418.8338 419.1608 0.0490 -1.0000 -1.0000 0324043 1581051816.30 151.4933 60.0036 32.0000 1.9939 1.9952 418.7541 419.0816 0.0491 -1.0000 -1.0000 0324106 1581051816.40 151.4933 60.0036 32.0000 1.9945 1.9958 418.7651 419.0920 0.0490 -1.0000 -1.0000 0324168 1581051816.50 151.4933 60.0036 32.0000 1.9942 1.9955 418.7469 419.0750 0.0492 -1.0000 -1.0000 0324246 1581051816.60 151.4933 60.0036 32.0000 1.9939 1.9952 418.9280 419.2550 0.0489 -1.0000 -1.0000 0324308 1581051816.70 151.5168 60.0036 32.0000 1.9935 1.9948 418.9774 419.3055 0.0492 -1.0000 -1.0000 0324387 1581051816.80 151.5491 60.0036 32.0000 1.9937 1.9949 418.9431 419.2716 0.0492 -1.0000 -1.0000 0324449 1581051816.90 151.5491 60.0036 32.0000 1.9949 1.9961 418.8780 419.2061 0.0491 -1.0000 -1.0000 0324512 1581051817.00 151.5491 60.0036 32.0000 1.9942 1.9955 418.7540 419.0812 0.0490 -1.0000 -1.0000 0324590 1581051817.10 151.5491 60.0036 32.0000 1.9928 1.9941 418.8742 419.2017 0.0491 -1.0000 -1.0000 0324652 1581051817.20 151.5491 60.0036 32.0000 1.9925 1.9938 418.9412 419.2710 0.0495 -1.0000 -1.0000 0324855 1581051817.30 151.4410 60.0036 32.0000 1.9935 1.9948 418.9208 419.2473 0.0489 -1.0000 -1.0000 0324918 1581051817.40 151.4410 60.0036 32.0000 1.9939 1.9952 418.7621 419.0891 0.0491 -1.0000 -1.0000 0324980 1581051817.50 151.4410 60.0036 32.0000 1.9935 1.9948 418.8784 419.2070 0.0492 -1.0000 -1.0000 0325043 1581051817.60 151.4410 60.0036 32.0000 1.9933 1.9946 418.8770 419.2045 0.0490 -1.0000 -1.0000 0325121 1581051817.70 151.4410 60.0036 32.0000 1.9936 1.9949 418.9110 419.2394 0.0492 -1.0000 -1.0000 0325183 1581051817.80 151.4612 60.0036 32.0000 1.9942 1.9955 418.7158 419.0436 0.0492 -1.0000 -1.0000 0325246 1581051817.90 151.4617 60.0036 32.0000 1.9940 1.9952 418.6446 418.9730 0.0492 -1.0000 -1.0000 0325355 1581051818.00 151.4617 60.0036 32.0000 1.9944 1.9957 418.7048 419.0325 0.0491 -1.0000 -1.0000 0325418 1581051818.10 151.4617 60.0036 32.0000 1.9934 1.9947 418.8259 419.1536 0.0491 -1.0000 -1.0000 0325480 1581051818.20 151.4617 60.0036 32.0000 1.9927 1.9940 418.9193 419.2478 0.0492 -1.0000 -1.0000 0325621 1581051818.30 151.4753 60.0036 32.0000 1.9933 1.9946 418.9013 419.2290 0.0491 -1.0000 -1.0000 0325683 1581051818.40 151.5165 60.0036 32.0000 1.9934 1.9946 418.8724 419.1997 0.0490 -1.0000 -1.0000 0325746 1581051818.50 151.5165 60.0036 32.0000 1.9938 1.9950 418.7261 419.0542 0.0491 -1.0000 -1.0000 0325824 1581051818.60 151.5165 60.0036 32.0000 1.9941 1.9954 418.7112 419.0382 0.0490 -1.0000 -1.0000 0325887 1581051818.70 151.5165 60.0036 32.0000 1.9934 1.9947 418.7754 419.1032 0.0492 -1.0000 -1.0000 0326121 1581051818.80 151.5165 60.0036 32.0000 1.9928 1.9941 418.9922 419.3190 0.0490 -1.0000 -1.0000 0326183 1581051818.90 151.5437 60.0036 32.0000 1.9931 1.9944 418.8687 419.1964 0.0492 -1.0000 -1.0000 0326246 1581051819.00 151.5437 60.0036 32.0000 1.9937 1.9949 418.8182 419.1461 0.0491 -1.0000 -1.0000 0326308 1581051819.10 151.5437 60.0036 32.0000 1.9941 1.9954 418.7646 419.0919 0.0490 -1.0000 -1.0000 0326387 1581051819.20 151.5437 60.0036 32.0000 1.9945 1.9957 418.7660 419.0925 0.0489 -1.0000 -1.0000 0326918 1581051819.30 151.5437 60.0036 32.0000 1.9936 1.9949 418.8288 419.1561 0.0491 -1.0000 -1.0000 0326980 1581051819.40 151.5747 60.0036 32.0000 1.9934 1.9947 419.0123 419.3400 0.0491 -1.0000 -1.0000 0327043 1581051819.50 151.5933 60.0036 32.0000 1.9932 1.9945 418.9798 419.3073 0.0490 -1.0000 -1.0000 0327105 1581051819.60 151.5933 60.0036 32.0000 1.9938 1.9950 418.7585 419.0855 0.0490 -1.0000 -1.0000 0327183 1581051819.70 151.5933 60.0036 32.0000 1.9948 1.9960 418.6965 419.0235 0.0490 -1.0000 -1.0000 0327355 1581051819.80 151.5933 60.0036 32.0000 1.9927 1.9940 418.8384 419.1649 0.0489 -1.0000 -1.0000 0327418 1581051819.90 151.5930 60.0036 32.0000 1.9931 1.9944 418.9655 419.2934 0.0492 -1.0000 -1.0000 0327496 1581051820.00 151.5749 60.0033 32.0000 1.9933 1.9946 418.7820 419.1109 0.0492 -1.0000 -1.0000 0327558 1581051820.10 151.5749 60.0033 32.0000 1.9946 1.9959 418.7406 419.0674 0.0490 -1.0000 -1.0000 0327621 1581051820.20 151.5749 60.0033 32.0000 1.9936 1.9949 418.7454 419.0730 0.0491 -1.0000 -1.0000 0327855 1581051820.30 151.5749 60.0033 32.0000 1.9931 1.9944 418.7109 419.0381 0.0490 -1.0000 -1.0000 0327918 1581051820.40 151.5749 60.0033 32.0000 1.9930 1.9942 418.8754 419.2027 0.0490 -1.0000 -1.0000 0327980 1581051820.50 151.7365 60.0033 32.0000 1.9934 1.9946 418.9694 419.2970 0.0491 -1.0000 -1.0000 0328058 1581051820.60 151.7365 60.0033 32.0000 1.9939 1.9952 418.9492 419.2774 0.0492 -1.0000 -1.0000 0328121 1581051820.70 151.7365 60.0033 32.0000 1.9953 1.9966 418.8530 419.1807 0.0490 -1.0000 -1.0000 0328199 1581051820.80 151.7365 60.0033 32.0000 1.9952 1.9965 418.8478 419.1750 0.0490 -1.0000 -1.0000 0328371 1581051820.90 151.7365 60.0033 32.0000 1.9954 1.9967 418.9696 419.2969 0.0490 -1.0000 -1.0000 0328433 1581051821.00 151.7281 60.0033 32.0000 1.9949 1.9962 419.1155 419.4432 0.0491 -1.0000 -1.0000 0328512 1581051821.10 151.6358 60.0033 32.0000 1.9946 1.9959 419.0331 419.3613 0.0492 -1.0000 -1.0000 0328574 1581051821.20 151.6358 60.0033 32.0000 1.9948 1.9961 418.8403 419.1688 0.0492 -1.0000 -1.0000 0328637 1581051821.30 151.6358 60.0033 32.0000 1.9957 1.9969 418.7726 419.1001 0.0491 -1.0000 -1.0000 0328871 1581051821.40 151.6358 60.0033 32.0000 1.9946 1.9958 418.8135 419.1405 0.0490 -1.0000 -1.0000 0328933 1581051821.50 151.6358 60.0033 32.0000 1.9938 1.9951 418.8636 419.1916 0.0491 -1.0000 -1.0000 0328996 1581051821.60 151.5699 60.0033 32.0000 1.9939 1.9952 418.9455 419.2722 0.0488 -1.0000 -1.0000 0329058 1581051821.70 151.5699 60.0033 32.0000 1.9942 1.9955 418.9486 419.2765 0.0491 -1.0000 -1.0000 0329121 1581051821.80 151.5699 60.0033 32.0000 1.9945 1.9958 418.9638 419.2912 0.0490 -1.0000 -1.0000 0329809 1581051821.90 151.5699 60.0033 32.0000 1.9944 1.9957 418.8334 419.1606 0.0490 -1.0000 -1.0000 0329871 1581051822.00 151.5699 60.0033 32.0000 1.9944 1.9957 418.7529 419.0797 0.0490 -1.0000 -1.0000 0329933 1581051822.10 151.5325 60.0033 32.0000 1.9943 1.9955 418.8268 419.1536 0.0489 -1.0000 -1.0000 0329996 1581051822.20 151.5284 60.0033 32.0000 1.9933 1.9946 418.9898 419.3170 0.0491 -1.0000 -1.0000 0330074 1581051822.30 151.5284 60.0033 32.0000 1.9937 1.9950 418.9996 419.3279 0.0492 -1.0000 -1.0000 0330137 1581051822.40 151.5284 60.0033 32.0000 1.9953 1.9966 418.8440 419.1724 0.0492 -1.0000 -1.0000 0330199 1581051822.50 151.5284 60.0033 32.0000 1.9939 1.9952 418.7449 419.0732 0.0492 -1.0000 -1.0000 0330277 1581051822.60 151.5284 60.0033 32.0000 1.9928 1.9941 418.8900 419.2175 0.0490 -1.0000 -1.0000 0330340 1581051822.70 151.5183 60.0033 32.0000 1.9930 1.9943 418.9779 419.3045 0.0489 -1.0000 -1.0000 0330402 1581051822.80 151.5183 60.0033 32.0000 1.9943 1.9956 418.9155 419.2422 0.0490 -1.0000 -1.0000 0330605 1581051822.90 151.5183 60.0033 32.0000 1.9946 1.9959 418.7877 419.1156 0.0491 -1.0000 -1.0000 0330668 1581051823.00 151.5183 60.0033 32.0000 1.9937 1.9949 418.8401 419.1670 0.0490 -1.0000 -1.0000 0330730 1581051823.10 151.5183 60.0033 32.0000 1.9936 1.9948 418.9061 419.2343 0.0492 -1.0000 -1.0000 0330793 1581051823.20 151.5440 60.0033 32.0000 1.9931 1.9944 418.9503 419.2776 0.0491 -1.0000 -1.0000 0330871 1581051823.30 151.5440 60.0033 32.0000 1.9936 1.9949 418.9086 419.2363 0.0491 -1.0000 -1.0000 0331105 1581051823.40 151.5440 60.0033 32.0000 1.9945 1.9958 418.7530 419.0812 0.0492 -1.0000 -1.0000 0331168 1581051823.50 151.5440 60.0033 32.0000 1.9940 1.9953 418.7655 419.0936 0.0491 -1.0000 -1.0000 0331230 1581051823.60 151.5440 60.0033 32.0000 1.9927 1.9940 418.7517 419.0790 0.0490 -1.0000 -1.0000 0331308 1581051823.70 151.5770 60.0033 32.0000 1.9928 1.9941 418.8990 419.2264 0.0491 -1.0000 -1.0000 0331387 1581051823.80 151.6052 60.0033 32.0000 1.9929 1.9942 418.8709 419.1977 0.0490 -1.0000 -1.0000 0331449 1581051823.90 151.6052 60.0033 32.0000 1.9939 1.9952 418.8902 419.2176 0.0490 -1.0000 -1.0000 0331621 1581051824.00 151.6052 60.0033 32.0000 1.9938 1.9950 418.8310 419.1590 0.0492 -1.0000 -1.0000 0331699 1581051824.10 151.6052 60.0033 32.0000 1.9931 1.9944 418.7967 419.1241 0.0491 -1.0000 -1.0000 0331762 1581051824.20 151.6052 60.0033 32.0000 1.9925 1.9938 418.9443 419.2730 0.0492 -1.0000 -1.0000 0331824 1581051824.30 151.5946 60.0033 32.0000 1.9929 1.9942 419.0090 419.3382 0.0493 -1.0000 -1.0000 0331887 1581051824.40 151.5519 60.0033 32.0000 1.9936 1.9949 418.9432 419.2703 0.0490 -1.0000 -1.0000 0332121 1581051824.50 151.5519 60.0033 32.0000 1.9933 1.9946 418.7750 419.1022 0.0490 -1.0000 -1.0000 0332183 1581051824.60 151.5519 60.0033 32.0000 1.9936 1.9948 418.7011 419.0281 0.0490 -1.0000 -1.0000 0332262 1581051824.70 151.5519 60.0033 32.0000 1.9938 1.9951 418.7176 419.0445 0.0490 -1.0000 -1.0000 0332324 1581051824.80 151.5122 60.0029 32.0000 1.9937 1.9950 418.8086 419.1359 0.0490 -1.0000 -1.0000 0332402 1581051824.90 151.5058 60.0028 32.0000 1.9922 1.9935 418.9414 419.2688 0.0491 -1.0000 -1.0000 0332621 1581051825.00 151.5058 60.0028 32.0000 1.9922 1.9934 418.8649 419.1932 0.0492 -1.0000 -1.0000 0332699 1581051825.10 151.5058 60.0028 32.0000 1.9931 1.9943 418.8593 419.1878 0.0492 -1.0000 -1.0000 0332762 1581051825.20 151.5058 60.0028 32.0000 1.9930 1.9943 418.7499 419.0775 0.0491 -1.0000 -1.0000 0332808 1581051825.30 151.5147 60.0028 32.0000 1.9926 1.9939 418.8179 419.1461 0.0492 -1.0000 -1.0000 0332887 1581051825.40 151.5519 60.0028 32.0000 1.9932 1.9945 418.8618 419.1903 0.0492 -1.0000 -1.0000 0333121 1581051825.50 151.5519 60.0028 32.0000 1.9930 1.9943 418.8550 419.1834 0.0492 -1.0000 -1.0000 0333183 1581051825.60 151.5519 60.0028 32.0000 1.9936 1.9949 418.8389 419.1660 0.0491 -1.0000 -1.0000 0333246 1581051825.70 151.5519 60.0028 32.0000 1.9933 1.9946 418.7491 419.0771 0.0491 -1.0000 -1.0000 0333308 1581051825.80 151.5519 60.0028 32.0000 1.9928 1.9941 418.8166 419.1440 0.0491 -1.0000 -1.0000 0333371 1581051825.90 151.5610 60.0028 32.0000 1.9926 1.9939 418.9500 419.2793 0.0493 -1.0000 -1.0000 0333558 1581051826.00 151.5610 60.0028 32.0000 1.9927 1.9940 418.8814 419.2096 0.0491 -1.0000 -1.0000 0333621 1581051826.10 151.5610 60.0028 32.0000 1.9936 1.9949 418.8043 419.1331 0.0493 -1.0000 -1.0000 0333683 1581051826.20 151.5610 60.0028 32.0000 1.9939 1.9952 418.8627 419.1901 0.0491 -1.0000 -1.0000 0333762 1581051826.30 151.5610 60.0028 32.0000 1.9942 1.9955 418.7493 419.0771 0.0491 -1.0000 -1.0000 0333824 1581051826.40 151.5133 60.0028 32.0000 1.9925 1.9938 418.8459 419.1737 0.0491 -1.0000 -1.0000 0334293 1581051826.50 151.5058 60.0028 32.0000 1.9925 1.9938 418.9142 419.2422 0.0492 -1.0000 -1.0000 0334371 1581051826.60 151.5058 60.0028 32.0000 1.9933 1.9946 418.8677 419.1960 0.0491 -1.0000 -1.0000 0334433 1581051826.70 151.5058 60.0028 32.0000 1.9943 1.9955 418.6908 419.0193 0.0493 -1.0000 -1.0000 0334496 1581051826.80 151.5058 60.0028 32.0000 1.9937 1.9950 418.8440 419.1714 0.0491 -1.0000 -1.0000 0334558 1581051826.90 151.5058 60.0028 32.0000 1.9926 1.9939 418.8111 419.1390 0.0492 -1.0000 -1.0000 0334621 1581051827.00 151.5135 60.0028 32.0000 1.9941 1.9954 418.8900 419.2198 0.0494 -1.0000 -1.0000 0334824 1581051827.10 151.5135 60.0028 32.0000 1.9944 1.9957 418.8543 419.1820 0.0491 -1.0000 -1.0000 0334887 1581051827.20 151.5135 60.0028 32.0000 1.9943 1.9956 418.7937 419.1219 0.0492 -1.0000 -1.0000 0334949 1581051827.30 151.5135 60.0028 32.0000 1.9942 1.9955 418.7676 419.0960 0.0492 -1.0000 -1.0000 0335012 1581051827.40 151.5135 60.0028 32.0000 1.9938 1.9951 418.8552 419.1829 0.0491 -1.0000 -1.0000 0335074 1581051827.50 151.5135 60.0028 32.0000 1.9940 1.9953 418.9458 419.2734 0.0491 -1.0000 -1.0000 0335324 1581051827.60 151.5135 60.0028 32.0000 1.9949 1.9962 418.8628 419.1905 0.0490 -1.0000 -1.0000 0335387 1581051827.70 151.5135 60.0028 32.0000 1.9946 1.9959 418.7857 419.1143 0.0493 -1.0000 -1.0000 0335449 1581051827.80 151.5135 60.0028 32.0000 1.9944 1.9957 418.7479 419.0764 0.0492 -1.0000 -1.0000 0335512 1581051827.90 151.5135 60.0028 32.0000 1.9937 1.9950 418.9065 419.2347 0.0491 -1.0000 -1.0000 0335590 1581051828.00 151.5135 60.0028 32.0000 1.9934 1.9947 418.9598 419.2879 0.0491 -1.0000 -1.0000 0335652 1581051828.10 151.5559 60.0028 32.0000 1.9943 1.9955 418.9191 419.2460 0.0490 -1.0000 -1.0000 0335730 1581051828.20 151.5559 60.0028 32.0000 1.9947 1.9960 418.7513 419.0788 0.0491 -1.0000 -1.0000 0335793 1581051828.30 151.5559 60.0028 32.0000 1.9945 1.9958 418.7965 419.1253 0.0493 -1.0000 -1.0000 0335855 1581051828.40 151.5559 60.0028 32.0000 1.9936 1.9949 418.8632 419.1917 0.0492 -1.0000 -1.0000 0335918 1581051828.50 151.5559 60.0028 32.0000 1.9929 1.9941 418.9830 419.3109 0.0491 -1.0000 -1.0000 0336371 1581051828.60 151.5387 60.0028 32.0000 1.9940 1.9953 418.8641 419.1921 0.0492 -1.0000 -1.0000 0336433 1581051828.70 151.5227 60.0028 32.0000 1.9938 1.9951 418.7141 419.0431 0.0492 -1.0000 -1.0000 0336496 1581051828.80 151.5227 60.0028 32.0000 1.9939 1.9952 418.7476 419.0756 0.0492 -1.0000 -1.0000 0336574 1581051828.90 151.5227 60.0028 32.0000 1.9932 1.9945 418.8496 419.1773 0.0491 -1.0000 -1.0000 0336637 1581051829.00 151.5227 60.0028 32.0000 1.9928 1.9941 418.9192 419.2475 0.0492 -1.0000 -1.0000 0336715 1581051829.10 151.5227 60.0028 32.0000 1.9928 1.9940 418.9361 419.2641 0.0491 -1.0000 -1.0000 0336777 1581051829.20 151.5726 60.0028 32.0000 1.9934 1.9947 418.8843 419.2142 0.0493 -1.0000 -1.0000 0336840 1581051829.30 151.5726 60.0028 32.0000 1.9942 1.9955 418.7427 419.0701 0.0492 -1.0000 -1.0000 0336918 1581051829.40 151.5726 60.0028 32.0000 1.9931 1.9944 418.8793 419.2084 0.0491 -1.0000 -1.0000 0336980 1581051829.50 151.5726 60.0028 32.0000 1.9931 1.9944 418.9928 419.3209 0.0492 -1.0000 -1.0000 0337152 1581051829.60 151.5726 60.0028 32.0000 1.9933 1.9945 418.9193 419.2478 0.0492 -1.0000 -1.0000 0337230 1581051829.70 151.5726 60.0028 32.0000 1.9928 1.9941 418.7527 419.0811 0.0491 -1.0000 -1.0000 0337293 1581051829.80 151.5726 60.0028 32.0000 1.9940 1.9953 418.6532 418.9807 0.0491 -1.0000 -1.0000 0337355 1581051829.90 151.5726 60.0028 32.0000 1.9937 1.9950 418.8630 419.1911 0.0491 -1.0000 -1.0000 0337434 1581051830.00 151.5726 60.0028 32.0000 1.9932 1.9945 418.8665 419.1942 0.0491 -1.0000 -1.0000 0337496 1581051830.10 151.5893 60.0027 32.0000 1.9935 1.9947 418.8651 419.1929 0.0492 -1.0000 -1.0000 0337621 1581051830.20 151.5893 60.0027 32.0000 1.9940 1.9953 418.8824 419.2107 0.0492 -1.0000 -1.0000 0337683 1581051830.30 151.5893 60.0027 32.0000 1.9946 1.9959 418.7360 419.0642 0.0491 -1.0000 -1.0000 0337746 1581051830.40 151.5546 60.0027 32.0000 1.9938 1.9951 418.7190 419.0472 0.0492 -1.0000 -1.0000 0337809 1581051830.50 151.5546 60.0027 32.0000 1.9929 1.9942 418.9218 419.2510 0.0493 -1.0000 -1.0000 0337887 1581051830.60 151.5546 60.0027 32.0000 1.9926 1.9939 418.9523 419.2801 0.0491 -1.0000 -1.0000 0338137 1581051830.70 151.5546 60.0027 32.0000 1.9936 1.9948 419.0555 419.3826 0.0490 -1.0000 -1.0000 0338199 1581051830.80 151.5546 60.0027 32.0000 1.9936 1.9949 418.8646 419.1922 0.0491 -1.0000 -1.0000 0338262 1581051830.90 151.5339 60.0027 32.0000 1.9937 1.9950 418.7838 419.1114 0.0491 -1.0000 -1.0000 0338324 1581051831.00 151.4920 60.0027 32.0000 1.9933 1.9946 418.8633 419.1912 0.0491 -1.0000 -1.0000 0338402 1581051831.10 151.4920 60.0027 32.0000 1.9923 1.9936 418.8906 419.2185 0.0491 -1.0000 -1.0000 0338637 1581051831.20 151.4920 60.0027 32.0000 1.9939 1.9951 418.8979 419.2266 0.0492 -1.0000 -1.0000 0338699 1581051831.30 151.4920 60.0027 32.0000 1.9939 1.9952 418.6964 419.0246 0.0491 -1.0000 -1.0000 0338777 1581051831.40 151.4920 60.0027 32.0000 1.9942 1.9955 418.6230 418.9507 0.0491 -1.0000 -1.0000 0338840 1581051831.50 151.4422 60.0027 32.0000 1.9939 1.9952 418.7933 419.1204 0.0491 -1.0000 -1.0000 0338902 1581051831.60 151.4422 60.0027 32.0000 1.9929 1.9941 418.8984 419.2266 0.0492 -1.0000 -1.0000 0339105 1581051831.70 151.4422 60.0027 32.0000 1.9932 1.9945 418.8749 419.2023 0.0491 -1.0000 -1.0000 0339168 1581051831.80 151.4422 60.0027 32.0000 1.9937 1.9950 418.8687 419.1967 0.0491 -1.0000 -1.0000 0339246 1581051831.90 151.4422 60.0027 32.0000 1.9945 1.9958 418.7424 419.0704 0.0492 -1.0000 -1.0000 0339324 1581051832.00 151.5016 60.0027 32.0000 1.9940 1.9953 418.9311 419.2590 0.0491 -1.0000 -1.0000 0339387 1581051832.10 151.5205 60.0027 32.0000 1.9929 1.9941 418.9042 419.2308 0.0490 -1.0000 -1.0000 0340418 1581051832.20 151.5205 60.0027 32.0000 1.9939 1.9952 418.9077 419.2357 0.0491 -1.0000 -1.0000 0340496 1581051832.30 151.5205 60.0027 32.0000 1.9938 1.9951 418.7979 419.1242 0.0488 -1.0000 -1.0000 0340558 1581051832.40 151.5205 60.0027 32.0000 1.9944 1.9956 418.7782 419.1060 0.0492 -1.0000 -1.0000 0340621 1581051832.50 151.5205 60.0027 32.0000 1.9941 1.9954 418.9029 419.2311 0.0490 -1.0000 -1.0000 0340683 1581051832.60 151.4805 60.0027 32.0000 1.9932 1.9944 418.8978 419.2252 0.0491 -1.0000 -1.0000 0340746 1581051832.70 151.4805 60.0027 32.0000 1.9934 1.9947 418.9989 419.3282 0.0493 -1.0000 -1.0000 0340824 1581051832.80 151.4805 60.0027 32.0000 1.9946 1.9959 418.8374 419.1657 0.0492 -1.0000 -1.0000 0340887 1581051832.90 151.4805 60.0027 32.0000 1.9946 1.9959 418.7662 419.0946 0.0492 -1.0000 -1.0000 0340949 1581051833.00 151.4805 60.0027 32.0000 1.9945 1.9958 418.7832 419.1103 0.0490 -1.0000 -1.0000 0341027 1581051833.10 151.4805 60.0027 32.0000 1.9937 1.9950 418.8033 419.1305 0.0491 -1.0000 -1.0000 0341090 1581051833.20 151.4805 60.0027 32.0000 1.9936 1.9949 418.7828 419.1106 0.0491 -1.0000 -1.0000 0341152 1581051833.30 151.4805 60.0027 32.0000 1.9946 1.9958 418.7517 419.0790 0.0490 -1.0000 -1.0000 0341230 1581051833.40 151.4805 60.0027 32.0000 1.9941 1.9954 418.7117 419.0381 0.0490 -1.0000 -1.0000 0341293 1581051833.50 151.4805 60.0027 32.0000 1.9934 1.9946 418.8560 419.1838 0.0490 -1.0000 -1.0000 0341355 1581051833.60 151.4896 60.0027 32.0000 1.9931 1.9944 419.0068 419.3354 0.0492 -1.0000 -1.0000 0341418 1581051833.70 151.5017 60.0027 32.0000 1.9938 1.9951 418.9195 419.2476 0.0491 -1.0000 -1.0000 0341480 1581051833.80 151.5017 60.0027 32.0000 1.9945 1.9958 418.7852 419.1130 0.0491 -1.0000 -1.0000 0341558 1581051833.90 151.5017 60.0027 32.0000 1.9942 1.9954 418.6813 419.0083 0.0490 -1.0000 -1.0000 0341621 1581051834.00 151.5017 60.0027 32.0000 1.9940 1.9953 418.7407 419.0677 0.0490 -1.0000 -1.0000 0341684 1581051834.10 151.5017 60.0027 32.0000 1.9930 1.9943 418.8134 419.1419 0.0493 -1.0000 -1.0000 0341871 1581051834.20 151.4680 60.0027 32.0000 1.9932 1.9945 418.8874 419.2161 0.0492 -1.0000 -1.0000 0341949 1581051834.30 151.4680 60.0027 32.0000 1.9931 1.9944 418.7287 419.0557 0.0490 -1.0000 -1.0000 0342012 1581051834.40 151.4680 60.0027 32.0000 1.9939 1.9952 418.6810 419.0087 0.0492 -1.0000 -1.0000 0342074 1581051834.50 151.4680 60.0027 32.0000 1.9936 1.9949 418.6745 419.0015 0.0490 -1.0000 -1.0000 0342137 1581051834.60 151.4680 60.0027 32.0000 1.9933 1.9946 418.9098 419.2379 0.0491 -1.0000 -1.0000 0342199 1581051834.70 151.5735 60.0030 32.0000 1.9935 1.9948 418.8938 419.2213 0.0490 -1.0000 -1.0000 0342324 1581051834.80 151.5735 60.0030 32.0000 1.9934 1.9947 418.7887 419.1155 0.0490 -1.0000 -1.0000 0342387 1581051834.90 151.5735 60.0030 32.0000 1.9937 1.9950 418.6914 419.0186 0.0490 -1.0000 -1.0000 0342449 1581051835.00 151.5735 60.0030 32.0000 1.9944 1.9957 418.6905 419.0177 0.0491 -1.0000 -1.0000 0342527 1581051835.10 151.5735 60.0030 32.0000 1.9931 1.9943 418.7505 419.0778 0.0491 -1.0000 -1.0000 0342590 1581051835.20 151.5735 60.0030 32.0000 1.9930 1.9943 418.9008 419.2289 0.0491 -1.0000 -1.0000 0342887 1581051835.30 151.4897 60.0030 32.0000 1.9929 1.9942 418.8979 419.2257 0.0491 -1.0000 -1.0000 0342949 1581051835.40 151.4897 60.0030 32.0000 1.9930 1.9943 418.7547 419.0822 0.0491 -1.0000 -1.0000 0343012 1581051835.50 151.4897 60.0030 32.0000 1.9929 1.9942 418.7776 419.1051 0.0491 -1.0000 -1.0000 0343074 1581051835.60 151.4897 60.0030 32.0000 1.9927 1.9939 418.8576 419.1854 0.0491 -1.0000 -1.0000 0343152 1581051835.70 151.4897 60.0030 32.0000 1.9928 1.9941 418.8661 419.1933 0.0487 -1.0000 -1.0000 0343371 1581051835.80 151.5189 60.0030 32.0000 1.9935 1.9948 418.8539 419.1802 0.0489 -1.0000 -1.0000 0343434 1581051835.90 151.5290 60.0030 32.0000 1.9939 1.9952 418.7199 419.0467 0.0489 -1.0000 -1.0000 0343512 1581051836.00 151.5290 60.0030 32.0000 1.9947 1.9960 418.6455 418.9725 0.0490 -1.0000 -1.0000 0343574 1581051836.10 151.5290 60.0030 32.0000 1.9938 1.9950 418.6928 419.0200 0.0490 -1.0000 -1.0000 0343637 1581051836.20 151.5290 60.0030 32.0000 1.9929 1.9942 418.9033 419.2309 0.0491 -1.0000 -1.0000 0343871 1581051836.30 151.5290 60.0030 32.0000 1.9931 1.9944 418.9443 419.2726 0.0492 -1.0000 -1.0000 0343934 1581051836.40 151.5290 60.0030 32.0000 1.9929 1.9942 418.8366 419.1646 0.0491 -1.0000 -1.0000 0343996 1581051836.50 151.5290 60.0030 32.0000 1.9929 1.9942 418.7566 419.0842 0.0491 -1.0000 -1.0000 0344074 1581051836.60 151.5290 60.0030 32.0000 1.9933 1.9945 418.7534 419.0800 0.0489 -1.0000 -1.0000 0344137 1581051836.70 151.5290 60.0030 32.0000 1.9930 1.9942 418.8362 419.1638 0.0491 -1.0000 -1.0000 0344215 1581051836.80 151.5342 60.0030 32.0000 1.9930 1.9943 418.9114 419.2397 0.0492 -1.0000 -1.0000 0344387 1581051836.90 151.4412 60.0030 32.0000 1.9935 1.9948 418.8627 419.1906 0.0491 -1.0000 -1.0000 0344449 1581051837.00 151.4412 60.0030 32.0000 1.9942 1.9955 418.7856 419.1133 0.0491 -1.0000 -1.0000 0344527 1581051837.10 151.4412 60.0030 32.0000 1.9945 1.9958 418.6698 418.9965 0.0489 -1.0000 -1.0000 0344590 1581051837.20 151.4849 60.0030 32.0000 1.9941 1.9953 418.6543 418.9814 0.0490 -1.0000 -1.0000 0344652 1581051837.30 151.4849 60.0030 32.0000 1.9938 1.9951 418.8070 419.1340 0.0491 -1.0000 -1.0000 0344887 1581051837.40 151.4849 60.0030 32.0000 1.9927 1.9940 418.8533 419.1804 0.0489 -1.0000 -1.0000 0344949 1581051837.50 151.4325 60.0030 32.0000 1.9927 1.9940 418.7917 419.1187 0.0490 -1.0000 -1.0000 0345012 1581051837.60 151.4325 60.0030 32.0000 1.9929 1.9942 418.8383 419.1655 0.0490 -1.0000 -1.0000 0345090 1581051837.70 151.4325 60.0030 32.0000 1.9936 1.9949 418.7543 419.0814 0.0491 -1.0000 -1.0000 0345152 1581051837.80 151.4325 60.0030 32.0000 1.9927 1.9940 418.8454 419.1726 0.0490 -1.0000 -1.0000 0345371 1581051837.90 151.4325 60.0030 32.0000 1.9927 1.9940 418.8125 419.1403 0.0491 -1.0000 -1.0000 0345449 1581051838.00 151.3521 60.0030 32.0000 1.9933 1.9946 418.6169 418.9444 0.0491 -1.0000 -1.0000 0345512 1581051838.10 151.3521 60.0030 32.0000 1.9928 1.9941 418.4957 418.8224 0.0490 -1.0000 -1.0000 0345574 1581051838.20 151.3521 60.0030 32.0000 1.9931 1.9944 418.4887 418.8169 0.0491 -1.0000 -1.0000 0345637 1581051838.30 151.3521 60.0030 32.0000 1.9925 1.9938 418.7113 419.0383 0.0490 -1.0000 -1.0000 0345871 1581051838.40 151.3521 60.0030 32.0000 1.9920 1.9933 418.8195 419.1459 0.0489 -1.0000 -1.0000 0345934 1581051838.50 151.3988 60.0030 32.0000 1.9928 1.9941 418.8587 419.1871 0.0492 -1.0000 -1.0000 0345996 1581051838.60 151.4449 60.0030 32.0000 1.9934 1.9947 418.6203 418.9485 0.0492 -1.0000 -1.0000 0346058 1581051838.70 151.4449 60.0030 32.0000 1.9934 1.9947 418.5756 418.9024 0.0490 -1.0000 -1.0000 0346137 1581051838.80 151.4449 60.0030 32.0000 1.9919 1.9932 418.8492 419.1764 0.0490 -1.0000 -1.0000 0346558 1581051838.90 151.4449 60.0030 32.0000 1.9924 1.9936 418.8698 419.1978 0.0492 -1.0000 -1.0000 0346621 1581051839.00 151.4449 60.0030 32.0000 1.9932 1.9945 418.7652 419.0935 0.0491 -1.0000 -1.0000 0346699 1581051839.10 151.4009 60.0030 32.0000 1.9933 1.9945 418.6324 418.9588 0.0490 -1.0000 -1.0000 0346762 1581051839.20 151.4009 60.0030 32.0000 1.9930 1.9943 418.6399 418.9671 0.0490 -1.0000 -1.0000 0346824 1581051839.30 151.4009 60.0030 32.0000 1.9927 1.9940 418.7188 419.0457 0.0490 -1.0000 -1.0000 0347074 1581051839.40 151.4009 60.0030 32.0000 1.9923 1.9935 418.7700 419.0972 0.0491 -1.0000 -1.0000 0347137 1581051839.50 151.4009 60.0030 32.0000 1.9928 1.9941 418.8403 419.1685 0.0491 -1.0000 -1.0000 0347199 1581051839.60 151.4630 60.0031 32.0000 1.9928 1.9940 418.7657 419.0930 0.0490 -1.0000 -1.0000 0347262 1581051839.70 151.4630 60.0031 32.0000 1.9931 1.9943 418.7225 419.0502 0.0491 -1.0000 -1.0000 0347324 1581051839.80 151.4630 60.0031 32.0000 1.9926 1.9938 418.6445 418.9706 0.0488 -1.0000 -1.0000 0347574 1581051839.90 151.4630 60.0031 32.0000 1.9928 1.9941 418.8163 419.1434 0.0491 -1.0000 -1.0000 0347652 1581051840.00 151.4630 60.0031 32.0000 1.9922 1.9935 418.7567 419.0838 0.0490 -1.0000 -1.0000 0347715 1581051840.10 151.4630 60.0031 32.0000 1.9923 1.9936 418.7597 419.0871 0.0491 -1.0000 -1.0000 0347777 1581051840.20 151.4627 60.0031 32.0000 1.9927 1.9940 418.5770 418.9055 0.0492 -1.0000 -1.0000 0347855 1581051840.30 151.4549 60.0031 32.0000 1.9923 1.9935 418.6632 418.9898 0.0490 -1.0000 -1.0000 0347918 1581051840.40 151.4549 60.0031 32.0000 1.9919 1.9932 418.7080 419.0355 0.0490 -1.0000 -1.0000 0348043 1581051840.50 151.4549 60.0031 32.0000 1.9926 1.9938 418.8707 419.1975 0.0490 -1.0000 -1.0000 0348106 1581051840.60 151.4549 60.0031 32.0000 1.9918 1.9931 418.8673 419.1951 0.0490 -1.0000 -1.0000 0348168 1581051840.70 151.4549 60.0031 32.0000 1.9917 1.9930 418.8008 419.1278 0.0490 -1.0000 -1.0000 0348246 1581051840.80 151.4578 60.0031 32.0000 1.9926 1.9939 418.7403 419.0679 0.0491 -1.0000 -1.0000 0348308 1581051840.90 151.4578 60.0031 32.0000 1.9940 1.9953 418.5840 418.9113 0.0491 -1.0000 -1.0000 0348590 1581051841.00 151.4578 60.0031 32.0000 1.9930 1.9943 418.7814 419.1093 0.0491 -1.0000 -1.0000 0348652 1581051841.10 151.4578 60.0031 32.0000 1.9915 1.9928 418.8087 419.1360 0.0490 -1.0000 -1.0000 0348715 1581051841.20 151.4578 60.0031 32.0000 1.9921 1.9934 418.8350 419.1622 0.0490 -1.0000 -1.0000 0348777 1581051841.30 151.4246 60.0031 32.0000 1.9928 1.9941 418.7562 419.0837 0.0491 -1.0000 -1.0000 0348855 1581051841.40 151.3803 60.0031 32.0000 1.9927 1.9939 418.4968 418.8235 0.0490 -1.0000 -1.0000 0349043 1581051841.50 151.3803 60.0031 32.0000 1.9927 1.9940 418.4973 418.8237 0.0490 -1.0000 -1.0000 0349105 1581051841.60 151.3803 60.0031 32.0000 1.9921 1.9933 418.7335 419.0605 0.0490 -1.0000 -1.0000 0349168 1581051841.70 151.3803 60.0031 32.0000 1.9922 1.9934 418.8841 419.2117 0.0491 -1.0000 -1.0000 0349230 1581051841.80 151.3803 60.0031 32.0000 1.9923 1.9936 418.8191 419.1467 0.0491 -1.0000 -1.0000 0349293 1581051841.90 151.3629 60.0031 32.0000 1.9927 1.9940 418.7589 419.0878 0.0493 -1.0000 -1.0000 0350355 1581051842.00 151.3629 60.0031 32.0000 1.9931 1.9944 418.6349 418.9640 0.0492 -1.0000 -1.0000 0350418 1581051842.10 151.3629 60.0031 32.0000 1.9935 1.9948 418.6970 419.0250 0.0492 -1.0000 -1.0000 0350480 1581051842.20 151.3629 60.0031 32.0000 1.9913 1.9925 418.8450 419.1729 0.0490 -1.0000 -1.0000 0350558 1581051842.30 151.3629 60.0031 32.0000 1.9928 1.9941 418.6907 419.0180 0.0491 -1.0000 -1.0000 0350621 1581051842.40 151.3629 60.0031 32.0000 1.9928 1.9941 418.6386 418.9671 0.0492 -1.0000 -1.0000 0350683 1581051842.50 151.3629 60.0031 32.0000 1.9931 1.9944 418.6418 418.9698 0.0492 -1.0000 -1.0000 0350746 1581051842.60 151.3629 60.0031 32.0000 1.9934 1.9947 418.6619 418.9908 0.0492 -1.0000 -1.0000 0350808 1581051842.70 151.3629 60.0031 32.0000 1.9929 1.9941 418.8524 419.1797 0.0491 -1.0000 -1.0000 0350887 1581051842.80 151.3629 60.0031 32.0000 1.9919 1.9932 418.8719 419.2004 0.0492 -1.0000 -1.0000 0350949 1581051842.90 151.3649 60.0031 32.0000 1.9931 1.9944 418.7252 419.0528 0.0491 -1.0000 -1.0000 0351012 1581051843.00 151.3826 60.0031 32.0000 1.9934 1.9947 418.5770 418.9048 0.0491 -1.0000 -1.0000 0351090 1581051843.10 151.3826 60.0031 32.0000 1.9934 1.9947 418.5741 418.9014 0.0490 -1.0000 -1.0000 0351168 1581051843.20 151.3826 60.0031 32.0000 1.9930 1.9942 418.6533 418.9799 0.0490 -1.0000 -1.0000 0351230 1581051843.30 151.3826 60.0031 32.0000 1.9934 1.9946 418.7852 419.1130 0.0492 -1.0000 -1.0000 0351293 1581051843.40 151.3826 60.0031 32.0000 1.9938 1.9951 418.7881 419.1163 0.0491 -1.0000 -1.0000 0351355 1581051843.50 151.4083 60.0031 32.0000 1.9940 1.9953 418.7384 419.0656 0.0490 -1.0000 -1.0000 0351418 1581051843.60 151.4012 60.0031 32.0000 1.9937 1.9950 418.7290 419.0568 0.0491 -1.0000 -1.0000 0351496 1581051843.70 151.3987 60.0031 32.0000 1.9932 1.9945 418.8745 419.2019 0.0490 -1.0000 -1.0000 0351559 1581051843.80 151.3987 60.0031 32.0000 1.9929 1.9942 418.8745 419.2019 0.0491 -1.0000 -1.0000 0351621 1581051843.90 151.3987 60.0031 32.0000 1.9930 1.9943 418.7820 419.1094 0.0490 -1.0000 -1.0000 0351809 1581051844.00 151.3987 60.0031 32.0000 1.9941 1.9954 418.7423 419.0697 0.0491 -1.0000 -1.0000 0351871 1581051844.10 151.3987 60.0031 32.0000 1.9939 1.9952 418.5695 418.8976 0.0492 -1.0000 -1.0000 0351933 1581051844.20 151.3987 60.0031 32.0000 1.9935 1.9948 418.6416 418.9696 0.0492 -1.0000 -1.0000 0352012 1581051844.30 151.3987 60.0031 32.0000 1.9931 1.9943 418.7629 419.0906 0.0491 -1.0000 -1.0000 0352074 1581051844.40 151.3987 60.0031 32.0000 1.9928 1.9940 418.7616 419.0892 0.0491 -1.0000 -1.0000 0352137 1581051844.50 151.4025 60.0031 32.0000 1.9936 1.9949 418.6325 418.9603 0.0492 -1.0000 -1.0000 0352215 1581051844.60 151.4706 60.0032 32.0000 1.9947 1.9960 418.5635 418.8913 0.0491 -1.0000 -1.0000 0352277 1581051844.70 151.4706 60.0032 32.0000 1.9934 1.9947 418.6605 418.9887 0.0492 -1.0000 -1.0000 0352355 1581051844.80 151.4706 60.0032 32.0000 1.9931 1.9944 418.8841 419.2121 0.0491 -1.0000 -1.0000 0352418 1581051844.90 151.4706 60.0032 32.0000 1.9924 1.9937 418.8233 419.1507 0.0491 -1.0000 -1.0000 0352480 1581051845.00 151.4706 60.0032 32.0000 1.9934 1.9947 418.6842 419.0122 0.0491 -1.0000 -1.0000 0352543 1581051845.10 151.4824 60.0032 32.0000 1.9940 1.9953 418.7160 419.0435 0.0491 -1.0000 -1.0000 0352605 1581051845.20 151.4901 60.0032 32.0000 1.9933 1.9946 418.6622 418.9898 0.0491 -1.0000 -1.0000 0352668 1581051845.30 151.4901 60.0032 32.0000 1.9933 1.9946 418.7908 419.1197 0.0492 -1.0000 -1.0000 0352746 1581051845.40 151.4901 60.0032 32.0000 1.9926 1.9939 418.7259 419.0534 0.0491 -1.0000 -1.0000 0352824 1581051845.50 151.4901 60.0032 32.0000 1.9929 1.9942 418.7003 419.0284 0.0492 -1.0000 -1.0000 0353105 1581051845.60 151.4901 60.0032 32.0000 1.9940 1.9953 418.6581 418.9867 0.0493 -1.0000 -1.0000 0353183 1581051845.70 151.5089 60.0032 32.0000 1.9937 1.9950 418.6110 418.9399 0.0493 -1.0000 -1.0000 0353246 1581051845.80 151.5089 60.0032 32.0000 1.9941 1.9953 418.6477 418.9759 0.0491 -1.0000 -1.0000 0353308 1581051845.90 151.5089 60.0032 32.0000 1.9932 1.9944 418.8263 419.1538 0.0491 -1.0000 -1.0000 0353387 1581051846.00 151.5089 60.0032 32.0000 1.9932 1.9945 418.8029 419.1319 0.0493 -1.0000 -1.0000 0353621 1581051846.10 151.5089 60.0032 32.0000 1.9930 1.9943 418.7219 419.0497 0.0490 -1.0000 -1.0000 0353684 1581051846.20 151.5089 60.0032 32.0000 1.9940 1.9953 418.6308 418.9595 0.0492 -1.0000 -1.0000 0353762 1581051846.30 151.5089 60.0032 32.0000 1.9939 1.9952 418.6083 418.9363 0.0491 -1.0000 -1.0000 0353824 1581051846.40 151.5089 60.0032 32.0000 1.9935 1.9948 418.6249 418.9524 0.0491 -1.0000 -1.0000 0353887 1581051846.50 151.5089 60.0032 32.0000 1.9932 1.9945 418.8711 419.1975 0.0490 -1.0000 -1.0000 0354137 1581051846.60 151.5089 60.0032 32.0000 1.9923 1.9936 418.7478 419.0758 0.0491 -1.0000 -1.0000 0354199 1581051846.70 151.5058 60.0032 32.0000 1.9943 1.9956 418.5893 418.9178 0.0493 -1.0000 -1.0000 0354262 1581051846.80 151.4802 60.0032 32.0000 1.9939 1.9952 418.6106 418.9381 0.0491 -1.0000 -1.0000 0354324 1581051846.90 151.4802 60.0032 32.0000 1.9932 1.9944 418.5539 418.8816 0.0491 -1.0000 -1.0000 0354387 1581051847.00 151.4585 60.0032 32.0000 1.9926 1.9939 418.7405 419.0683 0.0492 -1.0000 -1.0000 0354652 1581051847.10 151.4585 60.0032 32.0000 1.9930 1.9943 418.7929 419.1213 0.0492 -1.0000 -1.0000 0354715 1581051847.20 151.4585 60.0032 32.0000 1.9933 1.9946 418.8414 419.1695 0.0492 -1.0000 -1.0000 0354777 1581051847.30 151.4683 60.0032 32.0000 1.9933 1.9946 418.7762 419.1045 0.0492 -1.0000 -1.0000 0354840 1581051847.40 151.4683 60.0032 32.0000 1.9937 1.9950 418.7156 419.0429 0.0491 -1.0000 -1.0000 0354902 1581051847.50 151.4683 60.0032 32.0000 1.9928 1.9941 418.6885 419.0166 0.0491 -1.0000 -1.0000 0355137 1581051847.60 151.4683 60.0032 32.0000 1.9933 1.9945 418.8309 419.1588 0.0492 -1.0000 -1.0000 0355199 1581051847.70 151.4683 60.0032 32.0000 1.9933 1.9946 418.9569 419.2853 0.0492 -1.0000 -1.0000 0355262 1581051847.80 151.4130 60.0032 32.0000 1.9934 1.9947 418.5943 418.9229 0.0492 -1.0000 -1.0000 0355324 1581051847.90 151.3704 60.0032 32.0000 1.9930 1.9943 418.8016 419.1292 0.0491 -1.0000 -1.0000 0355402 1581051848.00 151.3704 60.0032 32.0000 1.9927 1.9940 418.9208 419.2494 0.0493 -1.0000 -1.0000 0355465 1581051848.10 151.3704 60.0032 32.0000 1.9925 1.9938 418.8490 419.1777 0.0492 -1.0000 -1.0000 0355652 1581051848.20 151.3704 60.0032 32.0000 1.9928 1.9941 418.6677 418.9955 0.0492 -1.0000 -1.0000 0355731 1581051848.30 151.3704 60.0032 32.0000 1.9940 1.9953 418.6866 419.0153 0.0492 -1.0000 -1.0000 0355793 1581051848.40 151.3858 60.0032 32.0000 1.9931 1.9944 418.6141 418.9421 0.0492 -1.0000 -1.0000 0355855 1581051848.50 151.3909 60.0032 32.0000 1.9921 1.9934 418.7238 419.0518 0.0491 -1.0000 -1.0000 0355918 1581051848.60 151.3909 60.0032 32.0000 1.9928 1.9941 418.7506 419.0794 0.0492 -1.0000 -1.0000 0356106 1581051848.70 151.3909 60.0032 32.0000 1.9922 1.9935 418.7528 419.0806 0.0491 -1.0000 -1.0000 0356184 1581051848.80 151.3909 60.0032 32.0000 1.9929 1.9942 418.7970 419.1251 0.0492 -1.0000 -1.0000 0356246 1581051848.90 151.3888 60.0032 32.0000 1.9936 1.9949 418.6484 418.9766 0.0492 -1.0000 -1.0000 0356308 1581051849.00 151.4096 60.0032 32.0000 1.9935 1.9948 418.6453 418.9727 0.0490 -1.0000 -1.0000 0356387 1581051849.10 151.4096 60.0032 32.0000 1.9931 1.9944 418.7083 419.0353 0.0490 -1.0000 -1.0000 0357152 1581051849.20 151.4096 60.0032 32.0000 1.9922 1.9935 418.8301 419.1582 0.0492 -1.0000 -1.0000 0357215 1581051849.30 151.4096 60.0032 32.0000 1.9929 1.9942 418.7583 419.0874 0.0493 -1.0000 -1.0000 0357293 1581051849.40 151.4096 60.0032 32.0000 1.9930 1.9943 418.6848 419.0130 0.0492 -1.0000 -1.0000 0357355 1581051849.50 151.4096 60.0032 32.0000 1.9935 1.9948 418.6832 419.0098 0.0490 -1.0000 -1.0000 0357418 1581051849.60 151.4096 60.0032 32.0000 1.9936 1.9949 418.7257 419.0534 0.0491 -1.0000 -1.0000 0357496 1581051849.70 151.4096 60.0032 32.0000 1.9921 1.9934 418.8962 419.2241 0.0491 -1.0000 -1.0000 0357559 1581051849.80 151.4096 60.0032 32.0000 1.9927 1.9939 418.8968 419.2252 0.0492 -1.0000 -1.0000 0357621 1581051849.90 151.4096 60.0032 32.0000 1.9931 1.9944 418.7762 419.1042 0.0491 -1.0000 -1.0000 0357684 1581051850.00 151.4570 60.0032 32.0000 1.9933 1.9946 418.7300 419.0581 0.0492 -1.0000 -1.0000 0357746 1581051850.10 151.4762 60.0032 32.0000 1.9935 1.9948 418.7479 419.0763 0.0492 -1.0000 -1.0000 0357887 1581051850.20 151.4762 60.0032 32.0000 1.9933 1.9945 418.7744 419.1013 0.0490 -1.0000 -1.0000 0357949 1581051850.30 151.4762 60.0032 32.0000 1.9922 1.9935 418.7548 419.0828 0.0491 -1.0000 -1.0000 0358012 1581051850.40 151.4790 60.0042 32.0000 1.9928 1.9941 418.6369 418.9666 0.0493 -1.0000 -1.0000 0358074 1581051850.50 151.4837 60.0043 32.0000 1.9932 1.9944 418.6888 419.0171 0.0493 -1.0000 -1.0000 0358152 1581051850.60 151.4657 60.0043 32.0000 1.9933 1.9946 418.6511 418.9792 0.0491 -1.0000 -1.0000 0358340 1581051850.70 151.4657 60.0043 32.0000 1.9935 1.9948 418.6185 418.9456 0.0491 -1.0000 -1.0000 0358418 1581051850.80 151.4657 60.0043 32.0000 1.9933 1.9946 418.7274 419.0562 0.0493 -1.0000 -1.0000 0358480 1581051850.90 151.4657 60.0043 32.0000 1.9926 1.9939 418.7555 419.0840 0.0492 -1.0000 -1.0000 0358543 1581051851.00 151.4657 60.0043 32.0000 1.9927 1.9940 418.7437 419.0713 0.0491 -1.0000 -1.0000 0358621 1581051851.10 151.4657 60.0043 32.0000 1.9924 1.9937 418.6704 418.9977 0.0490 -1.0000 -1.0000 0358887 1581051851.20 151.4657 60.0043 32.0000 1.9936 1.9949 418.5906 418.9182 0.0491 -1.0000 -1.0000 0358949 1581051851.30 151.4657 60.0043 32.0000 1.9928 1.9941 418.5545 418.8823 0.0491 -1.0000 -1.0000 0359027 1581051851.40 151.4657 60.0043 32.0000 1.9926 1.9938 418.7744 419.1022 0.0491 -1.0000 -1.0000 0359090 1581051851.50 151.4657 60.0043 32.0000 1.9925 1.9938 418.7317 419.0587 0.0490 -1.0000 -1.0000 0359152 1581051851.60 151.4588 60.0043 32.0000 1.9934 1.9947 418.6276 418.9553 0.0491 -1.0000 -1.0000 0359230 1581051851.70 151.4407 60.0043 32.0000 1.9938 1.9951 418.6051 418.9329 0.0492 -1.0000 -1.0000 0359668 1581051851.80 151.4407 60.0043 32.0000 1.9939 1.9952 418.5758 418.9030 0.0491 -1.0000 -1.0000 0359731 1581051851.90 151.4407 60.0043 32.0000 1.9927 1.9940 418.7984 419.1269 0.0492 -1.0000 -1.0000 0359809 1581051852.00 151.4407 60.0043 32.0000 1.9923 1.9936 418.8774 419.2055 0.0491 -1.0000 -1.0000 0359871 1581051852.10 151.4407 60.0043 32.0000 1.9928 1.9941 418.9102 419.2383 0.0491 -1.0000 -1.0000 0359933 1581051852.20 151.4407 60.0043 32.0000 1.9934 1.9947 418.7724 419.1003 0.0492 -1.0000 -1.0000 0400012 1581051852.30 151.4407 60.0043 32.0000 1.9934 1.9947 418.6661 418.9942 0.0492 -1.0000 -1.0000 0400074 1581051852.40 151.4298 60.0043 32.0000 1.9929 1.9942 418.7935 419.1214 0.0491 -1.0000 -1.0000 0400152 1581051852.50 151.3573 60.0043 32.0000 1.9923 1.9936 418.8809 419.2095 0.0492 -1.0000 -1.0000 0400230 1581051852.60 151.3573 60.0043 32.0000 1.9930 1.9942 418.7619 419.0905 0.0493 -1.0000 -1.0000 0400293 1581051852.70 151.3573 60.0043 32.0000 1.9940 1.9953 418.6916 419.0204 0.0493 -1.0000 -1.0000 0400402 1581051852.80 151.3573 60.0043 32.0000 1.9940 1.9953 418.6431 418.9708 0.0490 -1.0000 -1.0000 0400465 1581051852.90 151.3845 60.0043 32.0000 1.9931 1.9944 418.7855 419.1127 0.0491 -1.0000 -1.0000 0400527 1581051853.00 151.4321 60.0043 32.0000 1.9929 1.9942 418.8548 419.1837 0.0493 -1.0000 -1.0000 0400605 1581051853.10 151.4321 60.0043 32.0000 1.9928 1.9941 418.7621 419.0897 0.0491 -1.0000 -1.0000 0400668 1581051853.20 151.4321 60.0043 32.0000 1.9933 1.9945 418.6490 418.9767 0.0491 -1.0000 -1.0000 0400902 1581051853.30 151.4321 60.0043 32.0000 1.9937 1.9950 418.6544 418.9825 0.0492 -1.0000 -1.0000 0400965 1581051853.40 151.4022 60.0043 32.0000 1.9930 1.9943 418.8584 419.1860 0.0491 -1.0000 -1.0000 0401027 1581051853.50 151.4022 60.0043 32.0000 1.9934 1.9947 418.8197 419.1476 0.0492 -1.0000 -1.0000 0401090 1581051853.60 151.4022 60.0043 32.0000 1.9935 1.9948 418.6924 419.0201 0.0490 -1.0000 -1.0000 0401168 1581051853.70 151.4022 60.0043 32.0000 1.9933 1.9946 418.5524 418.8804 0.0492 -1.0000 -1.0000 0401402 1581051853.80 151.4022 60.0043 32.0000 1.9922 1.9935 418.7181 419.0455 0.0491 -1.0000 -1.0000 0401465 1581051853.90 151.4869 60.0043 32.0000 1.9922 1.9934 418.8491 419.1770 0.0491 -1.0000 -1.0000 0401527 1581051854.00 151.5357 60.0043 32.0000 1.9936 1.9949 418.8770 419.2055 0.0492 -1.0000 -1.0000 0401605 1581051854.10 151.5357 60.0043 32.0000 1.9945 1.9957 418.7047 419.0331 0.0492 -1.0000 -1.0000 0401668 1581051854.20 151.5357 60.0043 32.0000 1.9939 1.9952 418.6920 419.0198 0.0491 -1.0000 -1.0000 0402074 1581051854.30 151.5357 60.0043 32.0000 1.9929 1.9942 418.7371 419.0643 0.0491 -1.0000 -1.0000 0402137 1581051854.40 151.5357 60.0043 32.0000 1.9929 1.9942 418.8422 419.1707 0.0492 -1.0000 -1.0000 0402199 1581051854.50 151.5575 60.0043 32.0000 1.9927 1.9940 418.7160 419.0443 0.0492 -1.0000 -1.0000 0402277 1581051854.60 151.5575 60.0043 32.0000 1.9934 1.9947 418.6247 418.9520 0.0490 -1.0000 -1.0000 0402340 1581051854.70 151.5575 60.0043 32.0000 1.9938 1.9951 418.7049 419.0332 0.0492 -1.0000 -1.0000 0402418 1581051854.80 151.5575 60.0043 32.0000 1.9927 1.9940 418.8820 419.2099 0.0491 -1.0000 -1.0000 0402637 1581051854.90 151.5575 60.0043 32.0000 1.9926 1.9939 418.8053 419.1335 0.0492 -1.0000 -1.0000 0402699 1581051855.00 151.5505 60.0043 32.0000 1.9932 1.9945 418.7530 419.0807 0.0491 -1.0000 -1.0000 0402777 1581051855.10 151.4715 60.0041 32.0000 1.9927 1.9940 418.6458 418.9733 0.0492 -1.0000 -1.0000 0402855 1581051855.20 151.4715 60.0041 32.0000 1.9930 1.9943 418.7016 419.0295 0.0491 -1.0000 -1.0000 0402918 1581051855.30 151.4715 60.0041 32.0000 1.9924 1.9937 418.8845 419.2126 0.0491 -1.0000 -1.0000 0403152 1581051855.40 151.4715 60.0041 32.0000 1.9925 1.9938 418.7658 419.0935 0.0491 -1.0000 -1.0000 0403215 1581051855.50 151.4715 60.0041 32.0000 1.9923 1.9936 418.7030 419.0314 0.0492 -1.0000 -1.0000 0403277 1581051855.60 151.4287 60.0041 32.0000 1.9935 1.9948 418.6636 418.9911 0.0491 -1.0000 -1.0000 0403355 1581051855.70 151.4287 60.0041 32.0000 1.9928 1.9941 418.8033 419.1309 0.0491 -1.0000 -1.0000 0403418 1581051855.80 151.4287 60.0041 32.0000 1.9923 1.9936 418.9141 419.2425 0.0492 -1.0000 -1.0000 0403652 1581051855.90 151.4287 60.0041 32.0000 1.9929 1.9942 418.9702 419.2984 0.0492 -1.0000 -1.0000 0403715 1581051856.00 151.4287 60.0041 32.0000 1.9932 1.9945 418.7093 419.0372 0.0491 -1.0000 -1.0000 0403777 1581051856.10 151.4160 60.0041 32.0000 1.9933 1.9946 418.6928 419.0207 0.0491 -1.0000 -1.0000 0403840 1581051856.20 151.3962 60.0041 32.0000 1.9928 1.9941 418.6227 418.9513 0.0492 -1.0000 -1.0000 0403918 1581051856.30 151.3962 60.0041 32.0000 1.9934 1.9947 418.7549 419.0832 0.0492 -1.0000 -1.0000 0404340 1581051856.40 151.3962 60.0041 32.0000 1.9933 1.9945 418.8923 419.2205 0.0491 -1.0000 -1.0000 0404402 1581051856.50 151.3962 60.0041 32.0000 1.9933 1.9946 418.9123 419.2406 0.0492 -1.0000 -1.0000 0404465 1581051856.60 151.3962 60.0041 32.0000 1.9944 1.9957 418.7067 419.0343 0.0490 -1.0000 -1.0000 0404527 1581051856.70 151.4390 60.0041 32.0000 1.9939 1.9952 418.7103 419.0376 0.0491 -1.0000 -1.0000 0404605 1581051856.80 151.4575 60.0041 32.0000 1.9937 1.9950 418.8511 419.1782 0.0490 -1.0000 -1.0000 0404855 1581051856.90 151.4575 60.0041 32.0000 1.9930 1.9943 418.9088 419.2369 0.0491 -1.0000 -1.0000 0404918 1581051857.00 151.4575 60.0041 32.0000 1.9936 1.9948 418.8739 419.2026 0.0493 -1.0000 -1.0000 0404980 1581051857.10 151.4575 60.0041 32.0000 1.9937 1.9950 418.7224 419.0504 0.0491 -1.0000 -1.0000 0405043 1581051857.20 151.4575 60.0041 32.0000 1.9928 1.9941 418.7688 419.0968 0.0492 -1.0000 -1.0000 0405105 1581051857.30 151.4575 60.0041 32.0000 1.9928 1.9940 418.8986 419.2262 0.0490 -1.0000 -1.0000 0405355 1581051857.40 151.4158 60.0041 32.0000 1.9928 1.9941 418.9652 419.2939 0.0492 -1.0000 -1.0000 0405418 1581051857.50 151.4158 60.0041 32.0000 1.9935 1.9947 418.9346 419.2624 0.0491 -1.0000 -1.0000 0405481 1581051857.60 151.4158 60.0041 32.0000 1.9934 1.9947 418.6952 419.0236 0.0492 -1.0000 -1.0000 0405559 1581051857.70 151.4158 60.0041 32.0000 1.9939 1.9952 418.6635 418.9918 0.0492 -1.0000 -1.0000 0405621 1581051857.80 151.4158 60.0041 32.0000 1.9937 1.9950 418.6865 419.0139 0.0491 -1.0000 -1.0000 0405684 1581051857.90 151.4480 60.0041 32.0000 1.9934 1.9947 418.8475 419.1757 0.0492 -1.0000 -1.0000 0405762 1581051858.00 151.4504 60.0041 32.0000 1.9926 1.9939 418.8569 419.1856 0.0492 -1.0000 -1.0000 0405824 1581051858.10 151.4504 60.0041 32.0000 1.9936 1.9949 418.8040 419.1318 0.0490 -1.0000 -1.0000 0405887 1581051858.20 151.4504 60.0041 32.0000 1.9930 1.9943 418.6335 418.9608 0.0491 -1.0000 -1.0000 0405949 1581051858.30 151.4504 60.0041 32.0000 1.9935 1.9948 418.6638 418.9915 0.0491 -1.0000 -1.0000 0406543 1581051858.40 151.4504 60.0041 32.0000 1.9932 1.9945 418.7552 419.0820 0.0490 -1.0000 -1.0000 0406621 1581051858.50 151.5725 60.0041 32.0000 1.9927 1.9940 418.8054 419.1340 0.0492 -1.0000 -1.0000 0406699 1581051858.60 151.5725 60.0041 32.0000 1.9932 1.9945 418.8060 419.1341 0.0492 -1.0000 -1.0000 0406762 1581051858.70 151.5725 60.0041 32.0000 1.9931 1.9944 418.7728 419.1009 0.0491 -1.0000 -1.0000 0406824 1581051858.80 151.5725 60.0041 32.0000 1.9935 1.9948 418.6740 419.0024 0.0493 -1.0000 -1.0000 0406887 1581051858.90 151.5725 60.0041 32.0000 1.9946 1.9959 418.6118 418.9412 0.0493 -1.0000 -1.0000 0406949 1581051859.00 151.5670 60.0041 32.0000 1.9937 1.9949 418.8046 419.1325 0.0491 -1.0000 -1.0000 0407027 1581051859.10 151.5614 60.0041 32.0000 1.9925 1.9938 418.9005 419.2288 0.0492 -1.0000 -1.0000 0407090 1581051859.20 151.5614 60.0041 32.0000 1.9931 1.9943 418.7225 419.0491 0.0489 -1.0000 -1.0000 0407152 1581051859.30 151.5614 60.0041 32.0000 1.9932 1.9945 418.6532 418.9807 0.0492 -1.0000 -1.0000 0407230 1581051859.40 151.5614 60.0041 32.0000 1.9936 1.9949 418.6738 419.0023 0.0492 -1.0000 -1.0000 0407293 1581051859.50 151.5614 60.0041 32.0000 1.9930 1.9942 418.8070 419.1351 0.0492 -1.0000 -1.0000 0407355 1581051859.60 151.4654 60.0042 32.0000 1.9923 1.9936 418.8001 419.1286 0.0492 -1.0000 -1.0000 0407418 1581051859.70 151.4654 60.0042 32.0000 1.9932 1.9945 418.8292 419.1567 0.0491 -1.0000 -1.0000 0407481 1581051859.80 151.4654 60.0042 32.0000 1.9940 1.9953 418.7291 419.0593 0.0494 -1.0000 -1.0000 0407543 1581051859.90 151.4654 60.0042 32.0000 1.9940 1.9953 418.7090 419.0370 0.0491 -1.0000 -1.0000 0407621 1581051860.00 151.4654 60.0042 32.0000 1.9935 1.9948 418.6720 419.0001 0.0492 -1.0000 -1.0000 0407684 1581051860.10 151.4654 60.0042 32.0000 1.9934 1.9947 418.8575 419.1857 0.0491 -1.0000 -1.0000 0407746 1581051860.20 151.4654 60.0042 32.0000 1.9916 1.9929 418.9122 419.2391 0.0490 -1.0000 -1.0000 0407824 1581051860.30 151.4654 60.0042 32.0000 1.9932 1.9945 418.8379 419.1655 0.0491 -1.0000 -1.0000 0407887 1581051860.40 151.4654 60.0042 32.0000 1.9938 1.9951 418.7080 419.0362 0.0492 -1.0000 -1.0000 0408371 1581051860.50 151.4654 60.0042 32.0000 1.9931 1.9944 418.6817 419.0095 0.0491 -1.0000 -1.0000 0408433 1581051860.60 151.4654 60.0042 32.0000 1.9934 1.9947 418.8193 419.1475 0.0492 -1.0000 -1.0000 0408496 1581051860.70 151.4641 60.0042 32.0000 1.9928 1.9941 418.9078 419.2361 0.0492 -1.0000 -1.0000 0408574 1581051860.80 151.4542 60.0042 32.0000 1.9930 1.9943 418.8487 419.1770 0.0492 -1.0000 -1.0000 0408637 1581051860.90 151.4542 60.0042 32.0000 1.9935 1.9948 418.7010 419.0301 0.0493 -1.0000 -1.0000 0408840 1581051861.00 151.4542 60.0042 32.0000 1.9939 1.9952 418.6670 418.9949 0.0492 -1.0000 -1.0000 0408902 1581051861.10 151.4542 60.0042 32.0000 1.9934 1.9946 418.5859 418.9142 0.0492 -1.0000 -1.0000 0408965 1581051861.20 151.4542 60.0042 32.0000 1.9933 1.9946 418.6272 418.9551 0.0491 -1.0000 -1.0000 0409043 1581051861.30 151.4542 60.0042 32.0000 1.9929 1.9942 418.8725 419.2012 0.0491 -1.0000 -1.0000 0409105 1581051861.40 151.4585 60.0042 32.0000 1.9935 1.9948 418.7860 419.1131 0.0490 -1.0000 -1.0000 0409168 1581051861.50 151.4586 60.0042 32.0000 1.9947 1.9960 418.6954 419.0234 0.0492 -1.0000 -1.0000 0409387 1581051861.60 151.4586 60.0042 32.0000 1.9940 1.9953 418.6731 419.0017 0.0492 -1.0000 -1.0000 0409465 1581051861.70 151.4586 60.0042 32.0000 1.9934 1.9946 418.8399 419.1685 0.0492 -1.0000 -1.0000 0409527 1581051861.80 151.4586 60.0042 32.0000 1.9935 1.9948 418.9399 419.2683 0.0492 -1.0000 -1.0000 0409590 1581051861.90 151.4594 60.0042 32.0000 1.9935 1.9947 418.8562 419.1857 0.0493 -1.0000 -1.0000 0409668 1581051862.00 151.4709 60.0042 32.0000 1.9942 1.9955 418.6924 419.0209 0.0492 -1.0000 -1.0000 0409918 1581051862.10 151.4709 60.0042 32.0000 1.9943 1.9955 418.6724 419.0005 0.0492 -1.0000 -1.0000 0409981 1581051862.20 151.4709 60.0042 32.0000 1.9942 1.9955 418.7327 419.0616 0.0493 -1.0000 -1.0000 0410043 1581051862.30 151.4709 60.0042 32.0000 1.9924 1.9937 418.7864 419.1149 0.0492 -1.0000 -1.0000 0410106 1581051862.40 151.4709 60.0042 32.0000 1.9934 1.9947 418.7607 419.0886 0.0491 -1.0000 -1.0000 0410183 1581051862.50 151.4602 60.0042 32.0000 1.9933 1.9946 418.6701 418.9976 0.0491 -1.0000 -1.0000 0410433 1581051862.60 151.4602 60.0042 32.0000 1.9944 1.9956 418.6462 418.9747 0.0493 -1.0000 -1.0000 0410496 1581051862.70 151.4602 60.0042 32.0000 1.9939 1.9952 418.7320 419.0613 0.0493 -1.0000 -1.0000 0410558 1581051862.80 151.4602 60.0042 32.0000 1.9936 1.9949 418.8010 419.1298 0.0493 -1.0000 -1.0000 0410621 1581051862.90 151.4602 60.0042 32.0000 1.9922 1.9935 418.8430 419.1714 0.0491 -1.0000 -1.0000 0410683 1581051863.00 151.4616 60.0042 32.0000 1.9928 1.9941 418.9229 419.2518 0.0493 -1.0000 -1.0000 0411402 1581051863.10 151.4677 60.0042 32.0000 1.9940 1.9953 418.8358 419.1640 0.0492 -1.0000 -1.0000 0411512 1581051863.20 151.4677 60.0042 32.0000 1.9948 1.9961 418.5853 418.9138 0.0492 -1.0000 -1.0000 0411574 1581051863.30 151.4677 60.0042 32.0000 1.9943 1.9956 418.6840 419.0126 0.0493 -1.0000 -1.0000 0411637 1581051863.40 151.4677 60.0042 32.0000 1.9936 1.9949 418.8101 419.1381 0.0492 -1.0000 -1.0000 0411699 1581051863.50 151.4677 60.0042 32.0000 1.9937 1.9950 418.7902 419.1188 0.0492 -1.0000 -1.0000 0411777 1581051863.60 151.4644 60.0042 32.0000 1.9939 1.9952 418.7941 419.1219 0.0491 -1.0000 -1.0000 0411856 1581051863.70 151.4644 60.0042 32.0000 1.9945 1.9958 418.7415 419.0704 0.0492 -1.0000 -1.0000 0411918 1581051863.80 151.4644 60.0042 32.0000 1.9950 1.9963 418.6970 419.0250 0.0492 -1.0000 -1.0000 0411981 1581051863.90 151.4644 60.0042 32.0000 1.9936 1.9949 418.7597 419.0880 0.0492 -1.0000 -1.0000 0412043 1581051864.00 151.4644 60.0042 32.0000 1.9928 1.9941 418.8190 419.1481 0.0492 -1.0000 -1.0000 0412106 1581051864.10 151.4926 60.0042 32.0000 1.9921 1.9934 418.9047 419.2324 0.0491 -1.0000 -1.0000 0412168 1581051864.20 151.5118 60.0042 32.0000 1.9930 1.9943 418.8296 419.1582 0.0493 -1.0000 -1.0000 0412246 1581051864.30 151.5118 60.0042 32.0000 1.9937 1.9950 418.7446 419.0736 0.0492 -1.0000 -1.0000 0412308 1581051864.40 151.5118 60.0042 32.0000 1.9943 1.9956 418.6649 418.9924 0.0491 -1.0000 -1.0000 0412387 1581051864.50 151.5118 60.0042 32.0000 1.9935 1.9947 418.5487 418.8766 0.0492 -1.0000 -1.0000 0412449 1581051864.60 151.5118 60.0042 32.0000 1.9931 1.9944 418.6844 419.0129 0.0493 -1.0000 -1.0000 0412512 1581051864.70 151.5249 60.0033 32.0000 1.9935 1.9948 418.7843 419.1131 0.0492 -1.0000 -1.0000 0412590 1581051864.80 151.5249 60.0033 32.0000 1.9930 1.9943 418.6946 419.0228 0.0492 -1.0000 -1.0000 0412652 1581051864.90 151.5249 60.0033 32.0000 1.9937 1.9950 418.7383 419.0665 0.0492 -1.0000 -1.0000 0412715 1581051865.00 151.5249 60.0033 32.0000 1.9934 1.9947 418.6462 418.9748 0.0492 -1.0000 -1.0000 0412793 1581051865.10 151.5249 60.0033 32.0000 1.9933 1.9946 418.8567 419.1849 0.0492 -1.0000 -1.0000 0412855 1581051865.20 151.5249 60.0033 32.0000 1.9925 1.9938 418.8219 419.1501 0.0492 -1.0000 -1.0000 0412918 1581051865.30 151.5249 60.0033 32.0000 1.9929 1.9941 418.9039 419.2321 0.0492 -1.0000 -1.0000 0412980 1581051865.40 151.5249 60.0033 32.0000 1.9935 1.9948 418.6910 419.0196 0.0492 -1.0000 -1.0000 0413058 1581051865.50 151.5249 60.0033 32.0000 1.9938 1.9951 418.6210 418.9484 0.0490 -1.0000 -1.0000 0413121 1581051865.60 151.5249 60.0033 32.0000 1.9939 1.9952 418.6153 418.9426 0.0491 -1.0000 -1.0000 0413199 1581051865.70 151.5249 60.0033 32.0000 1.9929 1.9942 418.6072 418.9354 0.0492 -1.0000 -1.0000 0413262 1581051865.80 151.5316 60.0033 32.0000 1.9932 1.9945 418.7316 419.0597 0.0491 -1.0000 -1.0000 0413402 1581051865.90 151.5316 60.0033 32.0000 1.9931 1.9944 418.6680 418.9961 0.0492 -1.0000 -1.0000 0413481 1581051866.00 151.5316 60.0033 32.0000 1.9933 1.9946 418.7065 419.0339 0.0490 -1.0000 -1.0000 0413543 1581051866.10 151.5316 60.0033 32.0000 1.9926 1.9939 418.6714 418.9995 0.0492 -1.0000 -1.0000 0413606 1581051866.20 151.5316 60.0033 32.0000 1.9927 1.9939 418.8101 419.1383 0.0491 -1.0000 -1.0000 0413684 1581051866.30 151.5316 60.0033 32.0000 1.9923 1.9936 418.7903 419.1190 0.0493 -1.0000 -1.0000 0413746 1581051866.40 151.5316 60.0033 32.0000 1.9921 1.9934 418.7335 419.0619 0.0492 -1.0000 -1.0000 0413809 1581051866.50 151.5316 60.0033 32.0000 1.9927 1.9940 418.7236 419.0516 0.0491 -1.0000 -1.0000 0413887 1581051866.60 151.4745 60.0033 32.0000 1.9937 1.9950 418.6603 418.9876 0.0491 -1.0000 -1.0000 0414371 1581051866.70 151.4702 60.0033 32.0000 1.9938 1.9951 418.5952 418.9229 0.0491 -1.0000 -1.0000 0414433 1581051866.80 151.4702 60.0033 32.0000 1.9936 1.9949 418.6171 418.9452 0.0492 -1.0000 -1.0000 0414512 1581051866.90 151.4702 60.0033 32.0000 1.9927 1.9940 418.7550 419.0836 0.0492 -1.0000 -1.0000 0414574 1581051867.00 151.4576 60.0033 32.0000 1.9924 1.9937 418.7261 419.0547 0.0493 -1.0000 -1.0000 0414637 1581051867.10 151.4874 60.0033 32.0000 1.9934 1.9947 418.7379 419.0657 0.0490 -1.0000 -1.0000 0414871 1581051867.20 151.4874 60.0033 32.0000 1.9937 1.9950 418.6283 418.9549 0.0490 -1.0000 -1.0000 0414933 1581051867.30 151.4874 60.0033 32.0000 1.9934 1.9947 418.7799 419.1071 0.0490 -1.0000 -1.0000 0415012 1581051867.40 151.4874 60.0033 32.0000 1.9924 1.9937 418.8556 419.1841 0.0493 -1.0000 -1.0000 0415074 1581051867.50 151.4874 60.0033 32.0000 1.9924 1.9936 418.8130 419.1415 0.0492 -1.0000 -1.0000 0415137 1581051867.60 151.4874 60.0033 32.0000 1.9932 1.9945 418.7824 419.1100 0.0491 -1.0000 -1.0000 0415215 1581051867.70 151.4874 60.0033 32.0000 1.9936 1.9949 418.6037 418.9310 0.0491 -1.0000 -1.0000 0415387 1581051867.80 151.4874 60.0033 32.0000 1.9942 1.9955 418.5424 418.8701 0.0492 -1.0000 -1.0000 0415449 1581051867.90 151.4353 60.0033 32.0000 1.9942 1.9955 418.7373 419.0659 0.0493 -1.0000 -1.0000 0415527 1581051868.00 151.4347 60.0033 32.0000 1.9931 1.9944 418.8615 419.1893 0.0490 -1.0000 -1.0000 0415590 1581051868.10 151.4347 60.0033 32.0000 1.9927 1.9940 418.8705 419.1980 0.0490 -1.0000 -1.0000 0415652 1581051868.20 151.4347 60.0033 32.0000 1.9928 1.9941 418.6779 419.0044 0.0490 -1.0000 -1.0000 0415887 1581051868.30 151.4347 60.0033 32.0000 1.9935 1.9948 418.6604 418.9875 0.0490 -1.0000 -1.0000 0415949 1581051868.40 151.4347 60.0033 32.0000 1.9928 1.9941 418.8117 419.1386 0.0489 -1.0000 -1.0000 0416012 1581051868.50 151.4247 60.0033 32.0000 1.9931 1.9944 418.8864 419.2128 0.0490 -1.0000 -1.0000 0416090 1581051868.60 151.4060 60.0033 32.0000 1.9936 1.9949 418.7875 419.1150 0.0491 -1.0000 -1.0000 0416152 1581051868.70 151.4060 60.0033 32.0000 1.9936 1.9948 418.6497 418.9784 0.0493 -1.0000 -1.0000 0416340 1581051868.80 151.4060 60.0033 32.0000 1.9935 1.9948 418.5318 418.8588 0.0490 -1.0000 -1.0000 0416402 1581051868.90 151.4060 60.0033 32.0000 1.9933 1.9945 418.8631 419.1903 0.0491 -1.0000 -1.0000 0416465 1581051869.00 151.4060 60.0033 32.0000 1.9934 1.9947 418.9112 419.2381 0.0489 -1.0000 -1.0000 0416543 1581051869.10 151.4378 60.0033 32.0000 1.9934 1.9946 418.8718 419.1994 0.0491 -1.0000 -1.0000 0416605 1581051869.20 151.4378 60.0033 32.0000 1.9937 1.9950 418.6555 418.9828 0.0491 -1.0000 -1.0000 0416887 1581051869.30 151.4378 60.0033 32.0000 1.9943 1.9955 418.6838 419.0113 0.0491 -1.0000 -1.0000 0416949 1581051869.40 151.4378 60.0033 32.0000 1.9932 1.9944 418.7590 419.0865 0.0491 -1.0000 -1.0000 0417012 1581051869.50 151.4378 60.0033 32.0000 1.9928 1.9940 418.8624 419.1902 0.0490 -1.0000 -1.0000 0417074 1581051869.60 151.4378 60.0033 32.0000 1.9934 1.9947 418.8540 419.1812 0.0491 -1.0000 -1.0000 0417152 1581051869.70 151.4378 60.0033 32.0000 1.9951 1.9963 418.8365 419.1639 0.0491 -1.0000 -1.0000 0417605 1581051869.80 151.4378 60.0033 32.0000 1.9941 1.9953 418.6150 418.9427 0.0491 -1.0000 -1.0000 0417652 1581051869.90 151.4378 60.0033 32.0000 1.9935 1.9948 418.7523 419.0807 0.0492 -1.0000 -1.0000 0417730 1581051870.00 151.4378 60.0033 32.0000 1.9936 1.9949 418.8861 419.2142 0.0491 -1.0000 -1.0000 0417793 1581051870.10 151.4378 60.0033 32.0000 1.9937 1.9950 419.0188 419.3468 0.0491 -1.0000 -1.0000 0417855 1581051870.20 151.4452 60.0036 32.0000 1.9938 1.9951 418.8728 419.2003 0.0490 -1.0000 -1.0000 0418090 1581051870.30 151.4452 60.0036 32.0000 1.9940 1.9953 418.7504 419.0772 0.0490 -1.0000 -1.0000 0418152 1581051870.40 151.4452 60.0036 32.0000 1.9929 1.9942 418.7343 419.0619 0.0490 -1.0000 -1.0000 0418215 1581051870.50 151.4452 60.0036 32.0000 1.9933 1.9946 418.8104 419.1380 0.0492 -1.0000 -1.0000 0418293 1581051870.60 151.4452 60.0036 32.0000 1.9931 1.9943 418.9439 419.2705 0.0489 -1.0000 -1.0000 0418355 1581051870.70 151.4935 60.0036 32.0000 1.9939 1.9952 418.8918 419.2193 0.0490 -1.0000 -1.0000 0418605 1581051870.80 151.4879 60.0036 32.0000 1.9940 1.9953 418.8105 419.1369 0.0489 -1.0000 -1.0000 0418668 1581051870.90 151.4752 60.0036 32.0000 1.9946 1.9959 418.7167 419.0434 0.0490 -1.0000 -1.0000 0418730 1581051871.00 151.4752 60.0036 32.0000 1.9937 1.9949 418.7440 419.0718 0.0491 -1.0000 -1.0000 0418808 1581051871.10 151.4752 60.0036 32.0000 1.9923 1.9936 418.8298 419.1568 0.0490 -1.0000 -1.0000 0418871 1581051871.20 151.4752 60.0036 32.0000 1.9930 1.9942 418.9032 419.2301 0.0490 -1.0000 -1.0000 0418933 1581051871.30 151.4967 60.0036 32.0000 1.9928 1.9941 418.8836 419.2108 0.0490 -1.0000 -1.0000 0419121 1581051871.40 151.4967 60.0036 32.0000 1.9935 1.9948 418.7338 419.0603 0.0489 -1.0000 -1.0000 0419183 1581051871.50 151.4967 60.0036 32.0000 1.9934 1.9947 418.6306 418.9570 0.0489 -1.0000 -1.0000 0419246 1581051871.60 151.4967 60.0036 32.0000 1.9930 1.9942 418.7722 419.0992 0.0490 -1.0000 -1.0000 0419308 1581051871.70 151.4967 60.0036 32.0000 1.9927 1.9940 418.8390 419.1665 0.0491 -1.0000 -1.0000 0419387 1581051871.80 151.4831 60.0036 32.0000 1.9933 1.9946 418.8069 419.1337 0.0489 -1.0000 -1.0000 0419574 1581051871.90 151.4821 60.0036 32.0000 1.9933 1.9945 418.8086 419.1355 0.0490 -1.0000 -1.0000 0419652 1581051872.00 151.4821 60.0036 32.0000 1.9932 1.9944 418.7083 419.0359 0.0491 -1.0000 -1.0000 0419715 1581051872.10 151.4821 60.0036 32.0000 1.9939 1.9952 418.6283 418.9554 0.0490 -1.0000 -1.0000 0419777 1581051872.20 151.4821 60.0036 32.0000 1.9921 1.9933 418.6443 418.9716 0.0491 -1.0000 -1.0000 0419856 1581051872.30 151.4783 60.0036 32.0000 1.9924 1.9937 418.9146 419.2415 0.0490 -1.0000 -1.0000 0420090 1581051872.40 151.4576 60.0036 32.0000 1.9923 1.9936 418.9254 419.2532 0.0491 -1.0000 -1.0000 0420152 1581051872.50 151.4576 60.0036 32.0000 1.9927 1.9940 418.7917 419.1190 0.0490 -1.0000 -1.0000 0420215 1581051872.60 151.4576 60.0036 32.0000 1.9936 1.9948 418.6665 418.9928 0.0489 -1.0000 -1.0000 0420277 1581051872.70 151.4576 60.0036 32.0000 1.9930 1.9943 418.7160 419.0420 0.0489 -1.0000 -1.0000 0420355 1581051872.80 151.4576 60.0036 32.0000 1.9924 1.9937 418.7998 419.1264 0.0489 -1.0000 -1.0000 0420621 1581051872.90 151.4927 60.0036 32.0000 1.9931 1.9943 418.7929 419.1189 0.0488 -1.0000 -1.0000 0420683 1581051873.00 151.5804 60.0036 32.0000 1.9936 1.9949 418.8469 419.1731 0.0489 -1.0000 -1.0000 0420762 1581051873.10 151.5804 60.0036 32.0000 1.9936 1.9949 418.8116 419.1382 0.0489 -1.0000 -1.0000 0420824 1581051873.20 151.5804 60.0036 32.0000 1.9941 1.9954 418.6706 418.9977 0.0490 -1.0000 -1.0000 0420887 1581051873.30 151.5804 60.0036 32.0000 1.9940 1.9953 418.7487 419.0752 0.0489 -1.0000 -1.0000 0420949 1581051873.40 151.5372 60.0036 32.0000 1.9933 1.9945 418.8196 419.1462 0.0489 -1.0000 -1.0000 0421012 1581051873.50 151.4445 60.0036 32.0000 1.9930 1.9943 418.7840 419.1106 0.0489 -1.0000 -1.0000 0421074 1581051873.60 151.4445 60.0036 32.0000 1.9925 1.9937 418.7513 419.0776 0.0490 -1.0000 -1.0000 0421152 1581051873.70 151.4445 60.0036 32.0000 1.9935 1.9948 418.6153 418.9422 0.0490 -1.0000 -1.0000 0421230 1581051873.80 151.4445 60.0036 32.0000 1.9936 1.9948 418.6343 418.9604 0.0489 -1.0000 -1.0000 0421402 1581051873.90 151.4445 60.0036 32.0000 1.9941 1.9954 418.6525 418.9782 0.0488 -1.0000 -1.0000 0421465 1581051874.00 151.4445 60.0036 32.0000 1.9924 1.9937 418.7643 419.0906 0.0489 -1.0000 -1.0000 0421527 1581051874.10 151.4445 60.0036 32.0000 1.9932 1.9945 418.9632 419.2892 0.0489 -1.0000 -1.0000 0421590 1581051874.20 151.4445 60.0036 32.0000 1.9931 1.9943 418.8934 419.2206 0.0490 -1.0000 -1.0000 0421668 1581051874.30 151.4445 60.0036 32.0000 1.9932 1.9945 418.7224 419.0496 0.0491 -1.0000 -1.0000 0421902 1581051874.40 151.4445 60.0036 32.0000 1.9935 1.9947 418.6264 418.9518 0.0488 -1.0000 -1.0000 0421965 1581051874.50 151.4346 60.0036 32.0000 1.9933 1.9946 418.7389 419.0660 0.0490 -1.0000 -1.0000 0422027 1581051874.60 151.4688 60.0036 32.0000 1.9936 1.9949 418.8082 419.1330 0.0486 -1.0000 -1.0000 0422090 1581051874.70 151.5120 60.0036 32.0000 1.9932 1.9945 418.8999 419.2257 0.0488 -1.0000 -1.0000 0422168 1581051874.80 151.5120 60.0036 32.0000 1.9931 1.9944 418.6427 418.9696 0.0490 -1.0000 -1.0000 0422402 1581051874.90 151.5120 60.0036 32.0000 1.9936 1.9948 418.6684 418.9950 0.0489 -1.0000 -1.0000 0422465 1581051875.00 151.5120 60.0036 32.0000 1.9934 1.9947 418.6073 418.9314 0.0487 -1.0000 -1.0000 0422543 1581051875.10 151.4703 60.0037 32.0000 1.9926 1.9938 418.7864 419.1128 0.0489 -1.0000 -1.0000 0422605 1581051875.20 151.4703 60.0037 32.0000 1.9924 1.9937 418.9079 419.2341 0.0489 -1.0000 -1.0000 0422668 1581051875.30 151.4703 60.0037 32.0000 1.9932 1.9945 418.8751 419.2018 0.0489 -1.0000 -1.0000 0422730 1581051875.40 151.4703 60.0037 32.0000 1.9935 1.9948 418.7472 419.0739 0.0490 -1.0000 -1.0000 0422918 1581051875.50 151.4703 60.0037 32.0000 1.9943 1.9956 418.6743 419.0012 0.0490 -1.0000 -1.0000 0422980 1581051875.60 151.4632 60.0037 32.0000 1.9928 1.9941 418.6907 419.0170 0.0489 -1.0000 -1.0000 0423043 1581051875.70 151.4632 60.0037 32.0000 1.9937 1.9949 418.9074 419.2349 0.0491 -1.0000 -1.0000 0423105 1581051875.80 151.4632 60.0037 32.0000 1.9930 1.9943 418.8366 419.1645 0.0491 -1.0000 -1.0000 0423183 1581051875.90 151.4632 60.0037 32.0000 1.9935 1.9948 418.6762 419.0037 0.0490 -1.0000 -1.0000 0423433 1581051876.00 151.4632 60.0037 32.0000 1.9936 1.9949 418.7611 419.0872 0.0488 -1.0000 -1.0000 0423496 1581051876.10 151.4648 60.0037 32.0000 1.9926 1.9939 418.8363 419.1625 0.0489 -1.0000 -1.0000 0423559 1581051876.20 151.5140 60.0037 32.0000 1.9928 1.9941 418.8769 419.2035 0.0489 -1.0000 -1.0000 0423637 1581051876.30 151.5140 60.0037 32.0000 1.9936 1.9949 418.8346 419.1611 0.0489 -1.0000 -1.0000 0423699 1581051876.40 151.5140 60.0037 32.0000 1.9939 1.9952 418.7177 419.0437 0.0488 -1.0000 -1.0000 0424715 1581051876.50 151.5140 60.0037 32.0000 1.9944 1.9957 418.6202 418.9463 0.0489 -1.0000 -1.0000 0424777 1581051876.60 151.5140 60.0037 32.0000 1.9935 1.9947 418.8147 419.1405 0.0489 -1.0000 -1.0000 0424840 1581051876.70 151.5140 60.0037 32.0000 1.9923 1.9935 418.9442 419.2710 0.0489 -1.0000 -1.0000 0424918 1581051876.80 151.5140 60.0037 32.0000 1.9922 1.9935 418.8568 419.1829 0.0489 -1.0000 -1.0000 0424980 1581051876.90 151.5378 60.0037 32.0000 1.9931 1.9944 418.8820 419.2090 0.0490 -1.0000 -1.0000 0425043 1581051877.00 151.5412 60.0037 32.0000 1.9936 1.9949 418.7425 419.0693 0.0489 -1.0000 -1.0000 0425121 1581051877.10 151.5412 60.0037 32.0000 1.9941 1.9954 418.6221 418.9485 0.0489 -1.0000 -1.0000 0425183 1581051877.20 151.5412 60.0037 32.0000 1.9933 1.9946 418.7703 419.0965 0.0488 -1.0000 -1.0000 0425246 1581051877.30 151.5412 60.0037 32.0000 1.9925 1.9938 418.9366 419.2628 0.0489 -1.0000 -1.0000 0425308 1581051877.40 151.5521 60.0037 32.0000 1.9930 1.9943 418.8260 419.1523 0.0489 -1.0000 -1.0000 0425371 1581051877.50 151.5521 60.0037 32.0000 1.9927 1.9940 418.7722 419.0995 0.0490 -1.0000 -1.0000 0425433 1581051877.60 151.5521 60.0037 32.0000 1.9940 1.9953 418.7470 419.0733 0.0489 -1.0000 -1.0000 0425512 1581051877.70 151.5521 60.0037 32.0000 1.9939 1.9952 418.7282 419.0553 0.0489 -1.0000 -1.0000 0425574 1581051877.80 151.5191 60.0037 32.0000 1.9923 1.9935 418.8371 419.1624 0.0488 -1.0000 -1.0000 0425637 1581051877.90 151.5191 60.0037 32.0000 1.9922 1.9935 418.8628 419.1899 0.0491 -1.0000 -1.0000 0425715 1581051878.00 151.5191 60.0037 32.0000 1.9914 1.9927 418.8166 419.1436 0.0490 -1.0000 -1.0000 0425777 1581051878.10 151.5191 60.0037 32.0000 1.9926 1.9939 418.8146 419.1419 0.0490 -1.0000 -1.0000 0425840 1581051878.20 151.5191 60.0037 32.0000 1.9934 1.9947 418.6654 418.9923 0.0490 -1.0000 -1.0000 0425918 1581051878.30 151.5191 60.0037 32.0000 1.9931 1.9944 418.6656 418.9917 0.0489 -1.0000 -1.0000 0425981 1581051878.40 151.4854 60.0037 32.0000 1.9929 1.9942 418.7633 419.0899 0.0489 -1.0000 -1.0000 0426043 1581051878.50 151.4686 60.0037 32.0000 1.9923 1.9935 418.7966 419.1235 0.0490 -1.0000 -1.0000 0426106 1581051878.60 151.4686 60.0037 32.0000 1.9926 1.9939 418.7321 419.0579 0.0488 -1.0000 -1.0000 0426168 1581051878.70 151.4686 60.0037 32.0000 1.9928 1.9941 418.5867 418.9124 0.0489 -1.0000 -1.0000 0426246 1581051878.80 151.4686 60.0037 32.0000 1.9927 1.9940 418.6351 418.9610 0.0488 -1.0000 -1.0000 0426308 1581051878.90 151.4686 60.0037 32.0000 1.9923 1.9935 418.9043 419.2310 0.0490 -1.0000 -1.0000 0426371 1581051879.00 151.4401 60.0037 32.0000 1.9924 1.9937 418.8637 419.1907 0.0490 -1.0000 -1.0000 0427449 1581051879.10 151.4401 60.0037 32.0000 1.9921 1.9934 418.8831 419.2093 0.0488 -1.0000 -1.0000 0427512 1581051879.20 151.4401 60.0037 32.0000 1.9933 1.9945 418.7370 419.0634 0.0489 -1.0000 -1.0000 0427574 1581051879.30 151.4401 60.0037 32.0000 1.9933 1.9946 418.6580 418.9849 0.0490 -1.0000 -1.0000 0427637 1581051879.40 151.4401 60.0037 32.0000 1.9930 1.9942 418.7732 419.1003 0.0490 -1.0000 -1.0000 0427699 1581051879.50 151.4342 60.0037 32.0000 1.9927 1.9940 418.9193 419.2457 0.0489 -1.0000 -1.0000 0427762 1581051879.60 151.4342 60.0037 32.0000 1.9919 1.9932 418.8672 419.1941 0.0490 -1.0000 -1.0000 0427840 1581051879.70 151.4342 60.0037 32.0000 1.9934 1.9947 418.8119 419.1378 0.0488 -1.0000 -1.0000 0427902 1581051879.80 151.4342 60.0037 32.0000 1.9938 1.9951 418.7012 419.0281 0.0490 -1.0000 -1.0000 0427965 1581051879.90 151.4342 60.0037 32.0000 1.9940 1.9952 418.6902 419.0170 0.0490 -1.0000 -1.0000 0428027 1581051880.00 151.4164 60.0044 32.0000 1.9928 1.9941 418.6251 418.9525 0.0491 -1.0000 -1.0000 0428106 1581051880.10 151.4164 60.0044 32.0000 1.9934 1.9947 418.7273 419.0534 0.0489 -1.0000 -1.0000 0428152 1581051880.20 151.4164 60.0044 32.0000 1.9930 1.9942 418.8162 419.1422 0.0488 -1.0000 -1.0000 0428230 1581051880.30 151.4164 60.0044 32.0000 1.9924 1.9937 418.8214 419.1479 0.0490 -1.0000 -1.0000 0428293 1581051880.40 151.4164 60.0044 32.0000 1.9928 1.9941 418.6371 418.9645 0.0490 -1.0000 -1.0000 0428355 1581051880.50 151.4164 60.0044 32.0000 1.9940 1.9953 418.6124 418.9388 0.0489 -1.0000 -1.0000 0428433 1581051880.60 151.4121 60.0044 32.0000 1.9934 1.9947 418.7262 419.0529 0.0489 -1.0000 -1.0000 0428496 1581051880.70 151.4121 60.0044 32.0000 1.9933 1.9946 418.8737 419.2002 0.0489 -1.0000 -1.0000 0428574 1581051880.80 151.4121 60.0044 32.0000 1.9927 1.9940 418.8393 419.1663 0.0490 -1.0000 -1.0000 0428637 1581051880.90 151.4121 60.0044 32.0000 1.9936 1.9948 418.8585 419.1858 0.0490 -1.0000 -1.0000 0428699 1581051881.00 151.4121 60.0044 32.0000 1.9950 1.9963 418.7047 419.0313 0.0489 -1.0000 -1.0000 0428887 1581051881.10 151.4121 60.0044 32.0000 1.9940 1.9953 418.7826 419.1095 0.0490 -1.0000 -1.0000 0428949 1581051881.20 151.4121 60.0044 32.0000 1.9934 1.9947 418.9223 419.2492 0.0490 -1.0000 -1.0000 0429012 1581051881.30 151.4121 60.0044 32.0000 1.9928 1.9941 418.9031 419.2302 0.0490 -1.0000 -1.0000 0429090 1581051881.40 151.4121 60.0044 32.0000 1.9932 1.9945 418.7902 419.1173 0.0490 -1.0000 -1.0000 0429152 1581051881.50 151.4121 60.0044 32.0000 1.9940 1.9953 418.7558 419.0824 0.0489 -1.0000 -1.0000 0429215 1581051881.60 151.4121 60.0044 32.0000 1.9936 1.9949 418.8593 419.1856 0.0490 -1.0000 -1.0000 0429293 1581051881.70 151.4191 60.0044 32.0000 1.9934 1.9947 418.8429 419.1699 0.0489 -1.0000 -1.0000 0429356 1581051881.80 151.4191 60.0044 32.0000 1.9932 1.9944 418.8404 419.1675 0.0490 -1.0000 -1.0000 0429418 1581051881.90 151.4191 60.0044 32.0000 1.9935 1.9948 418.8607 419.1878 0.0489 -1.0000 -1.0000 0429481 1581051882.00 151.4191 60.0044 32.0000 1.9935 1.9947 418.7492 419.0759 0.0490 -1.0000 -1.0000 0429543 1581051882.10 151.4191 60.0044 32.0000 1.9945 1.9958 418.7355 419.0617 0.0489 -1.0000 -1.0000 0429606 1581051882.20 151.4301 60.0044 32.0000 1.9942 1.9955 418.6481 418.9748 0.0490 -1.0000 -1.0000 0429684 1581051882.30 151.4542 60.0044 32.0000 1.9934 1.9946 418.8271 419.1544 0.0491 -1.0000 -1.0000 0429746 1581051882.40 151.4542 60.0044 32.0000 1.9927 1.9939 418.8809 419.2079 0.0490 -1.0000 -1.0000 0429809 1581051882.50 151.4542 60.0044 32.0000 1.9923 1.9936 418.8569 419.1837 0.0489 -1.0000 -1.0000 0429887 1581051882.60 151.4542 60.0044 32.0000 1.9936 1.9949 418.7704 419.0963 0.0489 -1.0000 -1.0000 0430137 1581051882.70 151.4542 60.0044 32.0000 1.9941 1.9954 418.6608 418.9875 0.0490 -1.0000 -1.0000 0430215 1581051882.80 151.4795 60.0044 32.0000 1.9943 1.9956 418.7244 419.0508 0.0490 -1.0000 -1.0000 0430277 1581051882.90 151.4795 60.0044 32.0000 1.9937 1.9950 418.8194 419.1466 0.0490 -1.0000 -1.0000 0430340 1581051883.00 151.4795 60.0044 32.0000 1.9929 1.9942 418.8539 419.1819 0.0491 -1.0000 -1.0000 0430402 1581051883.10 151.4795 60.0044 32.0000 1.9931 1.9943 418.8364 419.1630 0.0489 -1.0000 -1.0000 0431277 1581051883.20 151.4795 60.0044 32.0000 1.9940 1.9953 418.7790 419.1058 0.0490 -1.0000 -1.0000 0431340 1581051883.30 151.3932 60.0044 32.0000 1.9943 1.9956 418.6718 418.9977 0.0489 -1.0000 -1.0000 0431402 1581051883.40 151.3932 60.0044 32.0000 1.9942 1.9954 418.6974 419.0245 0.0490 -1.0000 -1.0000 0431465 1581051883.50 151.3932 60.0044 32.0000 1.9932 1.9945 418.6797 419.0059 0.0489 -1.0000 -1.0000 0431527 1581051883.60 151.3932 60.0044 32.0000 1.9929 1.9941 418.6930 419.0198 0.0490 -1.0000 -1.0000 0431606 1581051883.70 151.3932 60.0044 32.0000 1.9923 1.9936 418.7882 419.1159 0.0491 -1.0000 -1.0000 0431668 1581051883.80 151.3932 60.0044 32.0000 1.9937 1.9950 418.7215 419.0487 0.0490 -1.0000 -1.0000 0431730 1581051883.90 151.4662 60.0044 32.0000 1.9940 1.9953 418.7039 419.0312 0.0490 -1.0000 -1.0000 0431809 1581051884.00 151.4662 60.0044 32.0000 1.9934 1.9947 418.6367 418.9636 0.0490 -1.0000 -1.0000 0431871 1581051884.10 151.4662 60.0044 32.0000 1.9929 1.9942 418.7447 419.0722 0.0491 -1.0000 -1.0000 0431933 1581051884.20 151.4662 60.0044 32.0000 1.9922 1.9935 418.8529 419.1789 0.0489 -1.0000 -1.0000 0432012 1581051884.30 151.4662 60.0044 32.0000 1.9921 1.9934 418.8746 419.2018 0.0490 -1.0000 -1.0000 0432074 1581051884.40 151.5321 60.0038 32.0000 1.9927 1.9940 418.8806 419.2073 0.0490 -1.0000 -1.0000 0432137 1581051884.50 151.5321 60.0038 32.0000 1.9931 1.9944 418.6774 419.0047 0.0489 -1.0000 -1.0000 0432199 1581051884.60 151.5321 60.0038 32.0000 1.9934 1.9947 418.6922 419.0178 0.0488 -1.0000 -1.0000 0432433 1581051884.70 151.5321 60.0038 32.0000 1.9937 1.9950 418.7079 419.0351 0.0491 -1.0000 -1.0000 0432512 1581051884.80 151.5321 60.0038 32.0000 1.9922 1.9935 418.7311 419.0588 0.0491 -1.0000 -1.0000 0432574 1581051884.90 151.5321 60.0038 32.0000 1.9936 1.9949 418.9386 419.2665 0.0492 -1.0000 -1.0000 0432637 1581051885.00 151.5321 60.0038 32.0000 1.9943 1.9956 418.8215 419.1490 0.0490 -1.0000 -1.0000 0432715 1581051885.10 151.5321 60.0038 32.0000 1.9939 1.9952 418.7082 419.0356 0.0490 -1.0000 -1.0000 0432777 1581051885.20 151.5321 60.0038 32.0000 1.9935 1.9948 418.7075 419.0344 0.0490 -1.0000 -1.0000 0432902 1581051885.30 151.5321 60.0038 32.0000 1.9928 1.9941 418.6719 418.9981 0.0489 -1.0000 -1.0000 0432965 1581051885.40 151.5321 60.0038 32.0000 1.9921 1.9934 418.8424 419.1688 0.0489 -1.0000 -1.0000 0433027 1581051885.50 151.4872 60.0038 32.0000 1.9921 1.9934 418.9206 419.2484 0.0491 -1.0000 -1.0000 0433090 1581051885.60 151.4872 60.0038 32.0000 1.9925 1.9938 418.8197 419.1461 0.0489 -1.0000 -1.0000 0433199 1581051885.70 151.4872 60.0038 32.0000 1.9937 1.9950 418.6972 419.0241 0.0490 -1.0000 -1.0000 0433402 1581051885.80 151.4872 60.0038 32.0000 1.9939 1.9952 418.6247 418.9521 0.0491 -1.0000 -1.0000 0433465 1581051885.90 151.4872 60.0038 32.0000 1.9929 1.9942 418.6680 418.9955 0.0490 -1.0000 -1.0000 0433543 1581051886.00 151.5048 60.0038 32.0000 1.9918 1.9931 418.8837 419.2099 0.0489 -1.0000 -1.0000 0433606 1581051886.10 151.5348 60.0038 32.0000 1.9927 1.9940 418.7818 419.1080 0.0489 -1.0000 -1.0000 0433668 1581051886.20 151.5348 60.0038 32.0000 1.9932 1.9945 418.7684 419.0950 0.0489 -1.0000 -1.0000 0434418 1581051886.30 151.5348 60.0038 32.0000 1.9935 1.9948 418.6526 418.9788 0.0489 -1.0000 -1.0000 0434480 1581051886.40 151.5348 60.0038 32.0000 1.9930 1.9943 418.7891 419.1152 0.0489 -1.0000 -1.0000 0434543 1581051886.50 151.5348 60.0038 32.0000 1.9931 1.9943 418.8575 419.1853 0.0491 -1.0000 -1.0000 0434621 1581051886.60 151.5073 60.0038 32.0000 1.9922 1.9935 418.9338 419.2601 0.0488 -1.0000 -1.0000 0434683 1581051886.70 151.5073 60.0038 32.0000 1.9941 1.9954 418.8121 419.1378 0.0488 -1.0000 -1.0000 0434762 1581051886.80 151.5073 60.0038 32.0000 1.9939 1.9952 418.7141 419.0407 0.0490 -1.0000 -1.0000 0434824 1581051886.90 151.5073 60.0038 32.0000 1.9934 1.9946 418.7927 419.1202 0.0491 -1.0000 -1.0000 0434887 1581051887.00 151.5073 60.0038 32.0000 1.9927 1.9939 418.8902 419.2179 0.0491 -1.0000 -1.0000 0434949 1581051887.10 151.4951 60.0038 32.0000 1.9928 1.9941 418.8119 419.1386 0.0489 -1.0000 -1.0000 0435027 1581051887.20 151.4884 60.0038 32.0000 1.9938 1.9950 418.6692 418.9949 0.0488 -1.0000 -1.0000 0435121 1581051887.30 151.4884 60.0038 32.0000 1.9944 1.9956 418.6539 418.9803 0.0489 -1.0000 -1.0000 0435183 1581051887.40 151.4884 60.0038 32.0000 1.9937 1.9950 418.7066 419.0342 0.0491 -1.0000 -1.0000 0435246 1581051887.50 151.4884 60.0038 32.0000 1.9931 1.9944 418.8256 419.1536 0.0491 -1.0000 -1.0000 0435309 1581051887.60 151.4884 60.0038 32.0000 1.9929 1.9942 418.8863 419.2136 0.0490 -1.0000 -1.0000 0435387 1581051887.70 151.4625 60.0038 32.0000 1.9932 1.9945 418.8797 419.2073 0.0491 -1.0000 -1.0000 0435684 1581051887.80 151.4625 60.0038 32.0000 1.9941 1.9954 418.7721 419.1000 0.0490 -1.0000 -1.0000 0435746 1581051887.90 151.4625 60.0038 32.0000 1.9942 1.9954 418.6372 418.9635 0.0489 -1.0000 -1.0000 0435809 1581051888.00 151.4625 60.0038 32.0000 1.9938 1.9951 418.6126 418.9390 0.0489 -1.0000 -1.0000 0435871 1581051888.10 151.4625 60.0038 32.0000 1.9929 1.9941 418.6446 418.9710 0.0490 -1.0000 -1.0000 0435933 1581051888.20 151.4565 60.0038 32.0000 1.9937 1.9950 418.8014 419.1284 0.0490 -1.0000 -1.0000 0436387 1581051888.30 151.4488 60.0038 32.0000 1.9936 1.9949 418.8290 419.1557 0.0490 -1.0000 -1.0000 0436449 1581051888.40 151.4488 60.0038 32.0000 1.9943 1.9956 418.8006 419.1276 0.0490 -1.0000 -1.0000 0436512 1581051888.50 151.4488 60.0038 32.0000 1.9940 1.9953 418.7779 419.1046 0.0489 -1.0000 -1.0000 0436590 1581051888.60 151.4488 60.0038 32.0000 1.9930 1.9943 418.7050 419.0318 0.0490 -1.0000 -1.0000 0436652 1581051888.70 151.4488 60.0038 32.0000 1.9926 1.9939 418.9061 419.2338 0.0490 -1.0000 -1.0000 0436730 1581051888.80 151.4888 60.0038 32.0000 1.9928 1.9941 418.9608 419.2871 0.0489 -1.0000 -1.0000 0436793 1581051888.90 151.4888 60.0038 32.0000 1.9936 1.9949 418.9337 419.2607 0.0490 -1.0000 -1.0000 0436887 1581051889.00 151.4888 60.0038 32.0000 1.9949 1.9962 418.7801 419.1070 0.0490 -1.0000 -1.0000 0436965 1581051889.10 151.4888 60.0038 32.0000 1.9940 1.9953 418.7128 419.0400 0.0490 -1.0000 -1.0000 0437027 1581051889.20 151.4888 60.0038 32.0000 1.9929 1.9942 418.7386 419.0655 0.0490 -1.0000 -1.0000 0437090 1581051889.30 151.4931 60.0038 32.0000 1.9920 1.9932 418.9159 419.2431 0.0490 -1.0000 -1.0000 0437152 1581051889.40 151.4958 60.0038 32.0000 1.9936 1.9949 418.8958 419.2233 0.0491 -1.0000 -1.0000 0437215 1581051889.50 151.4958 60.0038 32.0000 1.9932 1.9945 418.7123 419.0396 0.0491 -1.0000 -1.0000 0437293 1581051889.60 151.4958 60.0038 32.0000 1.9949 1.9962 418.6982 419.0255 0.0489 -1.0000 -1.0000 0437355 1581051889.70 151.4958 60.0038 32.0000 1.9938 1.9951 418.8778 419.2046 0.0490 -1.0000 -1.0000 0437418 1581051889.80 151.4958 60.0038 32.0000 1.9936 1.9949 418.9540 419.2809 0.0489 -1.0000 -1.0000 0437481 1581051889.90 151.4947 60.0038 32.0000 1.9931 1.9944 418.8790 419.2054 0.0489 -1.0000 -1.0000 0437559 1581051890.00 151.4947 60.0038 32.0000 1.9937 1.9950 418.8628 419.1895 0.0490 -1.0000 -1.0000 0437621 1581051890.10 151.4947 60.0038 32.0000 1.9946 1.9959 418.7572 419.0840 0.0490 -1.0000 -1.0000 0437684 1581051890.20 151.4947 60.0038 32.0000 1.9941 1.9954 418.7737 419.1015 0.0491 -1.0000 -1.0000 0437762 1581051890.30 151.4947 60.0038 32.0000 1.9944 1.9957 418.7842 419.1120 0.0491 -1.0000 -1.0000 0438184 1581051890.40 151.4947 60.0038 32.0000 1.9927 1.9940 418.8861 419.2130 0.0489 -1.0000 -1.0000 0438246 1581051890.50 151.4906 60.0038 32.0000 1.9934 1.9947 418.7961 419.1221 0.0489 -1.0000 -1.0000 0438308 1581051890.60 151.4514 60.0038 32.0000 1.9942 1.9955 418.6671 418.9937 0.0490 -1.0000 -1.0000 0438387 1581051890.70 151.4514 60.0038 32.0000 1.9929 1.9942 418.7548 419.0827 0.0491 -1.0000 -1.0000 0438449 1581051890.80 151.4514 60.0038 32.0000 1.9928 1.9941 418.8067 419.1337 0.0490 -1.0000 -1.0000 0438652 1581051890.90 151.4514 60.0038 32.0000 1.9925 1.9938 418.8936 419.2205 0.0489 -1.0000 -1.0000 0438715 1581051891.00 151.4514 60.0038 32.0000 1.9934 1.9947 418.9276 419.2538 0.0489 -1.0000 -1.0000 0438777 1581051891.10 151.5287 60.0038 32.0000 1.9932 1.9944 418.7470 419.0743 0.0490 -1.0000 -1.0000 0438840 1581051891.20 151.5417 60.0038 32.0000 1.9943 1.9956 418.6789 419.0056 0.0490 -1.0000 -1.0000 0438902 1581051891.30 151.5417 60.0038 32.0000 1.9940 1.9953 418.7385 419.0656 0.0490 -1.0000 -1.0000 0439199 1581051891.40 151.5417 60.0038 32.0000 1.9937 1.9950 418.7878 419.1153 0.0491 -1.0000 -1.0000 0439262 1581051891.50 151.5417 60.0038 32.0000 1.9930 1.9943 418.8525 419.1805 0.0492 -1.0000 -1.0000 0439324 1581051891.60 151.5417 60.0038 32.0000 1.9935 1.9948 418.8917 419.2199 0.0492 -1.0000 -1.0000 0439402 1581051891.70 151.5193 60.0038 32.0000 1.9940 1.9953 418.6749 419.0030 0.0491 -1.0000 -1.0000 0439465 1581051891.80 151.4883 60.0038 32.0000 1.9937 1.9950 418.6751 419.0017 0.0490 -1.0000 -1.0000 0439699 1581051891.90 151.4883 60.0038 32.0000 1.9932 1.9945 418.8636 419.1900 0.0489 -1.0000 -1.0000 0439762 1581051892.00 151.4883 60.0038 32.0000 1.9925 1.9938 418.9986 419.3262 0.0490 -1.0000 -1.0000 0439824 1581051892.10 151.4883 60.0038 32.0000 1.9938 1.9950 418.8875 419.2149 0.0491 -1.0000 -1.0000 0439887 1581051892.20 151.4883 60.0038 32.0000 1.9933 1.9945 418.8060 419.1341 0.0492 -1.0000 -1.0000 0439965 1581051892.30 151.5318 60.0038 32.0000 1.9932 1.9945 418.6851 419.0127 0.0491 -1.0000 -1.0000 0440496 1581051892.40 151.5318 60.0038 32.0000 1.9929 1.9942 418.7667 419.0935 0.0489 -1.0000 -1.0000 0440558 1581051892.50 151.5318 60.0038 32.0000 1.9926 1.9939 418.8709 419.1975 0.0489 -1.0000 -1.0000 0440637 1581051892.60 151.5318 60.0038 32.0000 1.9924 1.9937 418.8902 419.2169 0.0489 -1.0000 -1.0000 0440699 1581051892.70 151.5318 60.0038 32.0000 1.9926 1.9938 418.7095 419.0363 0.0490 -1.0000 -1.0000 0440777 1581051892.80 151.5120 60.0038 32.0000 1.9935 1.9948 418.6994 419.0262 0.0489 -1.0000 -1.0000 0440871 1581051892.90 151.5085 60.0038 32.0000 1.9937 1.9950 418.7266 419.0531 0.0489 -1.0000 -1.0000 0440933 1581051893.00 151.5085 60.0038 32.0000 1.9926 1.9939 418.8443 419.1711 0.0490 -1.0000 -1.0000 0440996 1581051893.10 151.5085 60.0038 32.0000 1.9931 1.9944 418.7937 419.1212 0.0491 -1.0000 -1.0000 0441058 1581051893.20 151.5085 60.0038 32.0000 1.9932 1.9945 418.7565 419.0833 0.0490 -1.0000 -1.0000 0441121 1581051893.30 151.5085 60.0038 32.0000 1.9939 1.9951 418.6252 418.9519 0.0489 -1.0000 -1.0000 0441387 1581051893.40 151.4899 60.0038 32.0000 1.9940 1.9953 418.6363 418.9637 0.0491 -1.0000 -1.0000 0441449 1581051893.50 151.4899 60.0038 32.0000 1.9929 1.9942 418.7982 419.1255 0.0490 -1.0000 -1.0000 0441512 1581051893.60 151.4899 60.0038 32.0000 1.9930 1.9943 418.9206 419.2481 0.0490 -1.0000 -1.0000 0441574 1581051893.70 151.4899 60.0038 32.0000 1.9932 1.9945 418.8158 419.1426 0.0489 -1.0000 -1.0000 0441637 1581051893.80 151.4899 60.0038 32.0000 1.9935 1.9948 418.6707 418.9971 0.0489 -1.0000 -1.0000 0441699 1581051893.90 151.4899 60.0038 32.0000 1.9927 1.9940 418.7561 419.0830 0.0489 -1.0000 -1.0000 0441777 1581051894.00 151.4967 60.0038 32.0000 1.9929 1.9942 418.8588 419.1850 0.0488 -1.0000 -1.0000 0441855 1581051894.10 151.4967 60.0038 32.0000 1.9929 1.9942 418.8999 419.2266 0.0490 -1.0000 -1.0000 0441902 1581051894.20 151.4967 60.0038 32.0000 1.9938 1.9951 418.8070 419.1345 0.0490 -1.0000 -1.0000 0441980 1581051894.30 151.4967 60.0038 32.0000 1.9938 1.9950 418.7505 419.0773 0.0490 -1.0000 -1.0000 0442043 1581051894.40 151.4967 60.0038 32.0000 1.9938 1.9951 418.7062 419.0331 0.0490 -1.0000 -1.0000 0442184 1581051894.50 151.5121 60.0038 32.0000 1.9936 1.9949 418.8268 419.1540 0.0490 -1.0000 -1.0000 0442246 1581051894.60 151.5455 60.0038 32.0000 1.9923 1.9936 418.8434 419.1711 0.0491 -1.0000 -1.0000 0442340 1581051894.70 151.5455 60.0038 32.0000 1.9936 1.9949 418.8964 419.2235 0.0490 -1.0000 -1.0000 0442402 1581051894.80 151.5455 60.0038 32.0000 1.9935 1.9948 418.8618 419.1899 0.0492 -1.0000 -1.0000 0442481 1581051894.90 151.5455 60.0038 32.0000 1.9937 1.9950 418.7081 419.0365 0.0492 -1.0000 -1.0000 0442652 1581051895.00 151.5455 60.0038 32.0000 1.9932 1.9945 418.7747 419.1010 0.0489 -1.0000 -1.0000 0442715 1581051895.10 151.4392 60.0040 32.0000 1.9934 1.9947 418.9482 419.2752 0.0490 -1.0000 -1.0000 0442777 1581051895.20 151.4392 60.0040 32.0000 1.9931 1.9943 418.8314 419.1583 0.0490 -1.0000 -1.0000 0442840 1581051895.30 151.4392 60.0040 32.0000 1.9934 1.9947 418.7242 419.0524 0.0491 -1.0000 -1.0000 0442918 1581051895.40 151.4392 60.0040 32.0000 1.9943 1.9956 418.6869 419.0138 0.0490 -1.0000 -1.0000 0443762 1581051895.50 151.4392 60.0040 32.0000 1.9942 1.9955 418.7728 419.1001 0.0490 -1.0000 -1.0000 0443824 1581051895.60 151.4999 60.0040 32.0000 1.9933 1.9946 418.8468 419.1740 0.0490 -1.0000 -1.0000 0443887 1581051895.70 151.5028 60.0040 32.0000 1.9924 1.9937 418.9283 419.2546 0.0489 -1.0000 -1.0000 0443965 1581051895.80 151.5028 60.0040 32.0000 1.9931 1.9944 418.8672 419.1939 0.0490 -1.0000 -1.0000 0444027 1581051895.90 151.5028 60.0040 32.0000 1.9937 1.9950 418.9320 419.2587 0.0489 -1.0000 -1.0000 0444106 1581051896.00 151.5028 60.0040 32.0000 1.9941 1.9954 418.6986 419.0249 0.0489 -1.0000 -1.0000 0444199 1581051896.10 151.5028 60.0040 32.0000 1.9934 1.9947 418.7921 419.1191 0.0490 -1.0000 -1.0000 0444246 1581051896.20 151.5082 60.0040 32.0000 1.9928 1.9941 418.9114 419.2383 0.0490 -1.0000 -1.0000 0444324 1581051896.30 151.5082 60.0040 32.0000 1.9931 1.9943 418.8991 419.2272 0.0491 -1.0000 -1.0000 0444387 1581051896.40 151.5082 60.0040 32.0000 1.9953 1.9965 418.8850 419.2123 0.0490 -1.0000 -1.0000 0444480 1581051896.50 151.5082 60.0040 32.0000 1.9941 1.9953 418.7409 419.0674 0.0489 -1.0000 -1.0000 0444543 1581051896.60 151.5082 60.0040 32.0000 1.9935 1.9948 418.9020 419.2290 0.0490 -1.0000 -1.0000 0444605 1581051896.70 151.5082 60.0040 32.0000 1.9930 1.9942 418.8592 419.1863 0.0489 -1.0000 -1.0000 0444683 1581051896.80 151.5208 60.0040 32.0000 1.9923 1.9935 418.9349 419.2633 0.0492 -1.0000 -1.0000 0444746 1581051896.90 151.5208 60.0040 32.0000 1.9929 1.9942 418.8440 419.1716 0.0491 -1.0000 -1.0000 0444808 1581051897.00 151.5208 60.0040 32.0000 1.9939 1.9952 418.8839 419.2117 0.0491 -1.0000 -1.0000 0444887 1581051897.10 151.5208 60.0040 32.0000 1.9941 1.9954 418.7254 419.0529 0.0491 -1.0000 -1.0000 0444949 1581051897.20 151.5208 60.0040 32.0000 1.9946 1.9958 418.7040 419.0317 0.0491 -1.0000 -1.0000 0445012 1581051897.30 151.5208 60.0040 32.0000 1.9927 1.9940 418.8282 419.1560 0.0491 -1.0000 -1.0000 0445074 1581051897.40 151.5208 60.0040 32.0000 1.9927 1.9940 418.8341 419.1621 0.0491 -1.0000 -1.0000 0445152 1581051897.50 151.5208 60.0040 32.0000 1.9930 1.9943 418.9194 419.2467 0.0491 -1.0000 -1.0000 0445215 1581051897.60 151.5208 60.0040 32.0000 1.9941 1.9954 418.7656 419.0928 0.0490 -1.0000 -1.0000 0445277 1581051897.70 151.5208 60.0040 32.0000 1.9942 1.9954 418.7225 419.0498 0.0491 -1.0000 -1.0000 0445340 1581051897.80 151.5219 60.0040 32.0000 1.9939 1.9952 418.7450 419.0731 0.0491 -1.0000 -1.0000 0445402 1581051897.90 151.5885 60.0040 32.0000 1.9937 1.9949 418.8265 419.1539 0.0490 -1.0000 -1.0000 0445481 1581051898.00 151.5885 60.0040 32.0000 1.9936 1.9949 418.8939 419.2211 0.0491 -1.0000 -1.0000 0445668 1581051898.10 151.5885 60.0040 32.0000 1.9935 1.9948 418.8782 419.2064 0.0491 -1.0000 -1.0000 0445715 1581051898.20 151.5885 60.0040 32.0000 1.9935 1.9948 418.8151 419.1416 0.0489 -1.0000 -1.0000 0445793 1581051898.30 151.5885 60.0040 32.0000 1.9940 1.9953 418.7150 419.0424 0.0490 -1.0000 -1.0000 0445856 1581051898.40 151.5902 60.0040 32.0000 1.9924 1.9937 418.9208 419.2481 0.0490 -1.0000 -1.0000 0445918 1581051898.50 151.5902 60.0040 32.0000 1.9927 1.9940 418.8703 419.1974 0.0490 -1.0000 -1.0000 0446637 1581051898.60 151.5902 60.0040 32.0000 1.9933 1.9946 418.8489 419.1765 0.0491 -1.0000 -1.0000 0446699 1581051898.70 151.5902 60.0040 32.0000 1.9944 1.9957 418.6345 418.9618 0.0490 -1.0000 -1.0000 0446777 1581051898.80 151.5902 60.0040 32.0000 1.9945 1.9958 418.7452 419.0723 0.0490 -1.0000 -1.0000 0446840 1581051898.90 151.5695 60.0040 32.0000 1.9931 1.9944 418.7795 419.1072 0.0491 -1.0000 -1.0000 0446902 1581051899.00 151.5435 60.0040 32.0000 1.9932 1.9944 418.8972 419.2253 0.0491 -1.0000 -1.0000 0446981 1581051899.10 151.5435 60.0040 32.0000 1.9937 1.9950 418.8176 419.1450 0.0491 -1.0000 -1.0000 0447043 1581051899.20 151.5435 60.0040 32.0000 1.9937 1.9950 418.7844 419.1126 0.0492 -1.0000 -1.0000 0447106 1581051899.30 151.5435 60.0040 32.0000 1.9939 1.9952 418.6776 419.0050 0.0490 -1.0000 -1.0000 0447184 1581051899.40 151.5435 60.0040 32.0000 1.9939 1.9952 418.6610 418.9878 0.0490 -1.0000 -1.0000 0447246 1581051899.50 151.5398 60.0040 32.0000 1.9929 1.9942 418.8754 419.2024 0.0490 -1.0000 -1.0000 0447371 1581051899.60 151.5398 60.0040 32.0000 1.9923 1.9935 418.8830 419.2099 0.0490 -1.0000 -1.0000 0447449 1581051899.70 151.5398 60.0040 32.0000 1.9933 1.9946 418.7752 419.1026 0.0490 -1.0000 -1.0000 0447512 1581051899.80 151.5398 60.0040 32.0000 1.9940 1.9953 418.6615 418.9885 0.0490 -1.0000 -1.0000 0447574 1581051899.90 151.5398 60.0040 32.0000 1.9935 1.9947 418.6843 419.0112 0.0490 -1.0000 -1.0000 0447637 1581051900.00 151.4722 60.0040 32.0000 1.9934 1.9947 418.7418 419.0686 0.0489 -1.0000 -1.0000 0447715 1581051900.10 151.4698 60.0040 32.0000 1.9927 1.9940 418.8036 419.1307 0.0490 -1.0000 -1.0000 0447840 1581051900.20 151.4698 60.0040 32.0000 1.9916 1.9928 418.8802 419.2076 0.0490 -1.0000 -1.0000 0447902 1581051900.30 151.4698 60.0040 32.0000 1.9932 1.9945 418.8041 419.1307 0.0489 -1.0000 -1.0000 0447981 1581051900.40 151.4698 60.0040 32.0000 1.9936 1.9949 418.6700 418.9975 0.0491 -1.0000 -1.0000 0448027 1581051900.50 151.4698 60.0040 32.0000 1.9935 1.9948 418.6881 419.0157 0.0491 -1.0000 -1.0000 0448105 1581051900.60 151.4698 60.0040 32.0000 1.9933 1.9946 418.9202 419.2483 0.0492 -1.0000 -1.0000 0448340 1581051900.70 151.4905 60.0040 32.0000 1.9930 1.9943 418.7919 419.1199 0.0491 -1.0000 -1.0000 0448418 1581051900.80 151.4905 60.0040 32.0000 1.9935 1.9947 418.6973 419.0254 0.0492 -1.0000 -1.0000 0448480 1581051900.90 151.4905 60.0040 32.0000 1.9940 1.9953 418.6797 419.0081 0.0492 -1.0000 -1.0000 0448543 1581051901.00 151.4905 60.0040 32.0000 1.9943 1.9956 418.7824 419.1103 0.0491 -1.0000 -1.0000 0448621 1581051901.10 151.4905 60.0040 32.0000 1.9934 1.9947 418.8544 419.1822 0.0491 -1.0000 -1.0000 0448668 1581051901.20 151.4499 60.0040 32.0000 1.9930 1.9943 418.8540 419.1818 0.0491 -1.0000 -1.0000 0448730 1581051901.30 151.4491 60.0040 32.0000 1.9927 1.9939 418.7612 419.0880 0.0490 -1.0000 -1.0000 0448808 1581051901.40 151.4491 60.0040 32.0000 1.9937 1.9950 418.6401 418.9678 0.0491 -1.0000 -1.0000 0448871 1581051901.50 151.4491 60.0040 32.0000 1.9936 1.9949 418.7149 419.0421 0.0491 -1.0000 -1.0000 0448933 1581051901.60 151.4491 60.0040 32.0000 1.9932 1.9945 418.8128 419.1397 0.0490 -1.0000 -1.0000 0449230 1581051901.70 151.4586 60.0040 32.0000 1.9930 1.9943 418.8288 419.1568 0.0491 -1.0000 -1.0000 0449293 1581051901.80 151.5166 60.0040 32.0000 1.9941 1.9954 418.7661 419.0939 0.0491 -1.0000 -1.0000 0449356 1581051901.90 151.5166 60.0040 32.0000 1.9947 1.9959 418.7019 419.0293 0.0491 -1.0000 -1.0000 0449418 1581051902.00 151.5166 60.0040 32.0000 1.9944 1.9957 418.7087 419.0375 0.0492 -1.0000 -1.0000 0449481 1581051902.10 151.5166 60.0040 32.0000 1.9929 1.9942 418.8634 419.1913 0.0491 -1.0000 -1.0000 0449715 1581051902.20 151.5166 60.0040 32.0000 1.9932 1.9945 418.9431 419.2713 0.0491 -1.0000 -1.0000 0449777 1581051902.30 151.5328 60.0040 32.0000 1.9936 1.9949 418.8452 419.1722 0.0490 -1.0000 -1.0000 0449840 1581051902.40 151.5328 60.0040 32.0000 1.9942 1.9955 418.7686 419.0956 0.0490 -1.0000 -1.0000 0449902 1581051902.50 151.5328 60.0040 32.0000 1.9942 1.9955 418.7524 419.0796 0.0490 -1.0000 -1.0000 0449980 1581051902.60 151.5328 60.0040 32.0000 1.9943 1.9956 418.8094 419.1366 0.0491 -1.0000 -1.0000 0450340 1581051902.70 151.5328 60.0040 32.0000 1.9940 1.9953 418.8632 419.1907 0.0490 -1.0000 -1.0000 0450418 1581051902.80 151.5492 60.0040 32.0000 1.9931 1.9944 418.8762 419.2036 0.0490 -1.0000 -1.0000 0450480 1581051902.90 151.5609 60.0040 32.0000 1.9940 1.9952 418.7912 419.1185 0.0491 -1.0000 -1.0000 0450543 1581051903.00 151.5609 60.0040 32.0000 1.9939 1.9952 418.6636 418.9916 0.0492 -1.0000 -1.0000 0450621 1581051903.10 151.5609 60.0040 32.0000 1.9943 1.9956 418.7240 419.0512 0.0490 -1.0000 -1.0000 0450683 1581051903.20 151.5609 60.0040 32.0000 1.9931 1.9944 418.9038 419.2313 0.0491 -1.0000 -1.0000 0450746 1581051903.30 151.5609 60.0040 32.0000 1.9935 1.9948 418.9619 419.2901 0.0492 -1.0000 -1.0000 0450824 1581051903.40 151.5922 60.0040 32.0000 1.9938 1.9951 418.7924 419.1206 0.0492 -1.0000 -1.0000 0450887 1581051903.50 151.5922 60.0040 32.0000 1.9944 1.9957 418.7242 419.0515 0.0491 -1.0000 -1.0000 0450949 1581051903.60 151.5922 60.0040 32.0000 1.9924 1.9937 418.7895 419.1175 0.0491 -1.0000 -1.0000 0451027 1581051903.70 151.5922 60.0040 32.0000 1.9930 1.9943 418.8629 419.1910 0.0492 -1.0000 -1.0000 0451199 1581051903.80 151.5922 60.0040 32.0000 1.9936 1.9949 418.9537 419.2817 0.0491 -1.0000 -1.0000 0451262 1581051903.90 151.5929 60.0040 32.0000 1.9936 1.9949 418.9635 419.2914 0.0491 -1.0000 -1.0000 0451324 1581051904.00 151.5932 60.0040 32.0000 1.9945 1.9958 418.7181 419.0462 0.0491 -1.0000 -1.0000 0451387 1581051904.10 151.5932 60.0040 32.0000 1.9938 1.9951 418.6912 419.0179 0.0490 -1.0000 -1.0000 0451449 1581051904.20 151.5932 60.0040 32.0000 1.9938 1.9951 418.7822 419.1101 0.0491 -1.0000 -1.0000 0451699 1581051904.30 151.5932 60.0040 32.0000 1.9936 1.9949 418.9195 419.2466 0.0490 -1.0000 -1.0000 0451762 1581051904.40 151.5932 60.0040 32.0000 1.9933 1.9945 418.8719 419.1994 0.0491 -1.0000 -1.0000 0451824 1581051904.50 151.5828 60.0040 32.0000 1.9937 1.9950 418.6841 419.0119 0.0491 -1.0000 -1.0000 0451887 1581051904.60 151.5828 60.0040 32.0000 1.9939 1.9951 418.6773 419.0044 0.0491 -1.0000 -1.0000 0451965 1581051904.70 151.5828 60.0040 32.0000 1.9942 1.9954 418.7038 419.0321 0.0492 -1.0000 -1.0000 0452449 1581051904.80 151.5828 60.0040 32.0000 1.9935 1.9948 418.8695 419.1977 0.0492 -1.0000 -1.0000 0452512 1581051904.90 151.5828 60.0040 32.0000 1.9931 1.9944 418.8892 419.2170 0.0491 -1.0000 -1.0000 0452574 1581051905.00 151.4815 60.0034 32.0000 1.9931 1.9944 418.8186 419.1469 0.0492 -1.0000 -1.0000 0452652 1581051905.10 151.4764 60.0033 32.0000 1.9941 1.9954 418.6787 419.0064 0.0491 -1.0000 -1.0000 0452715 1581051905.20 151.4764 60.0033 32.0000 1.9936 1.9949 418.7177 419.0446 0.0490 -1.0000 -1.0000 0452887 1581051905.30 151.4764 60.0033 32.0000 1.9929 1.9942 418.8059 419.1340 0.0492 -1.0000 -1.0000 0452965 1581051905.40 151.4764 60.0033 32.0000 1.9924 1.9937 418.8780 419.2056 0.0490 -1.0000 -1.0000 0453027 1581051905.50 151.4912 60.0033 32.0000 1.9936 1.9949 418.8225 419.1505 0.0492 -1.0000 -1.0000 0453090 1581051905.60 151.5342 60.0033 32.0000 1.9945 1.9958 418.7373 419.0661 0.0492 -1.0000 -1.0000 0453168 1581051905.70 151.5342 60.0033 32.0000 1.9946 1.9958 418.6570 418.9842 0.0490 -1.0000 -1.0000 0453402 1581051905.80 151.5342 60.0033 32.0000 1.9932 1.9945 418.7981 419.1269 0.0493 -1.0000 -1.0000 0453465 1581051905.90 151.5342 60.0033 32.0000 1.9930 1.9943 418.9956 419.3243 0.0492 -1.0000 -1.0000 0453543 1581051906.00 151.5342 60.0033 32.0000 1.9941 1.9954 418.8354 419.1631 0.0491 -1.0000 -1.0000 0453606 1581051906.10 151.4962 60.0033 32.0000 1.9942 1.9955 418.7473 419.0751 0.0491 -1.0000 -1.0000 0453668 1581051906.20 151.4962 60.0033 32.0000 1.9941 1.9954 418.8368 419.1643 0.0491 -1.0000 -1.0000 0453746 1581051906.30 151.4962 60.0033 32.0000 1.9935 1.9947 418.9909 419.3189 0.0491 -1.0000 -1.0000 0453981 1581051906.40 151.4962 60.0033 32.0000 1.9930 1.9943 418.9455 419.2736 0.0492 -1.0000 -1.0000 0454043 1581051906.50 151.4962 60.0033 32.0000 1.9938 1.9950 418.9209 419.2482 0.0490 -1.0000 -1.0000 0454121 1581051906.60 151.4657 60.0033 32.0000 1.9943 1.9956 418.6706 418.9981 0.0490 -1.0000 -1.0000 0454184 1581051906.70 151.4587 60.0033 32.0000 1.9926 1.9939 418.8024 419.1294 0.0490 -1.0000 -1.0000 0454246 1581051906.80 151.4587 60.0033 32.0000 1.9934 1.9947 418.8935 419.2212 0.0491 -1.0000 -1.0000 0454418 1581051906.90 151.4587 60.0033 32.0000 1.9928 1.9940 418.9271 419.2545 0.0491 -1.0000 -1.0000 0454480 1581051907.00 151.4587 60.0033 32.0000 1.9930 1.9943 418.9054 419.2329 0.0490 -1.0000 -1.0000 0454558 1581051907.10 151.4587 60.0033 32.0000 1.9942 1.9955 418.7030 419.0308 0.0491 -1.0000 -1.0000 0454621 1581051907.20 151.4511 60.0033 32.0000 1.9946 1.9959 418.6070 418.9346 0.0491 -1.0000 -1.0000 0454683 1581051907.30 151.4511 60.0033 32.0000 1.9944 1.9957 418.7526 419.0801 0.0491 -1.0000 -1.0000 0454918 1581051907.40 151.4511 60.0033 32.0000 1.9940 1.9953 418.8092 419.1381 0.0493 -1.0000 -1.0000 0454980 1581051907.50 151.4511 60.0033 32.0000 1.9937 1.9950 418.7673 419.0966 0.0493 -1.0000 -1.0000 0455043 1581051907.60 151.4511 60.0033 32.0000 1.9943 1.9956 418.6880 419.0153 0.0490 -1.0000 -1.0000 0455121 1581051907.70 151.5157 60.0033 32.0000 1.9932 1.9945 418.6796 419.0065 0.0490 -1.0000 -1.0000 0455183 1581051907.80 151.5157 60.0033 32.0000 1.9928 1.9941 418.8551 419.1830 0.0492 -1.0000 -1.0000 0455418 1581051907.90 151.5157 60.0033 32.0000 1.9928 1.9940 418.9750 419.3037 0.0492 -1.0000 -1.0000 0455496 1581051908.00 151.5157 60.0033 32.0000 1.9929 1.9942 419.0484 419.3762 0.0491 -1.0000 -1.0000 0455558 1581051908.10 151.5157 60.0033 32.0000 1.9940 1.9953 418.8651 419.1928 0.0491 -1.0000 -1.0000 0455621 1581051908.20 151.5183 60.0033 32.0000 1.9937 1.9950 418.6981 419.0264 0.0492 -1.0000 -1.0000 0455684 1581051908.30 151.5320 60.0033 32.0000 1.9934 1.9947 418.7397 419.0655 0.0488 -1.0000 -1.0000 0455918 1581051908.40 151.5320 60.0033 32.0000 1.9929 1.9942 418.8759 419.2036 0.0491 -1.0000 -1.0000 0455981 1581051908.50 151.5320 60.0033 32.0000 1.9926 1.9939 418.8245 419.1519 0.0491 -1.0000 -1.0000 0456043 1581051908.60 151.5320 60.0033 32.0000 1.9942 1.9955 418.7318 419.0594 0.0491 -1.0000 -1.0000 0456106 1581051908.70 151.5320 60.0033 32.0000 1.9937 1.9950 418.7031 419.0315 0.0492 -1.0000 -1.0000 0456184 1581051908.80 151.5856 60.0033 32.0000 1.9937 1.9950 418.8856 419.2139 0.0491 -1.0000 -1.0000 0456668 1581051908.90 151.5856 60.0033 32.0000 1.9928 1.9941 418.9944 419.3218 0.0491 -1.0000 -1.0000 0456730 1581051909.00 151.5856 60.0033 32.0000 1.9937 1.9950 419.0016 419.3285 0.0490 -1.0000 -1.0000 0456808 1581051909.10 151.5856 60.0033 32.0000 1.9934 1.9947 418.8685 419.1958 0.0490 -1.0000 -1.0000 0456871 1581051909.20 151.5856 60.0033 32.0000 1.9942 1.9954 418.7734 419.1008 0.0491 -1.0000 -1.0000 0456918 1581051909.30 151.5933 60.0033 32.0000 1.9935 1.9948 418.8176 419.1463 0.0492 -1.0000 -1.0000 0457230 1581051909.40 151.5940 60.0033 32.0000 1.9927 1.9940 418.9667 419.2952 0.0492 -1.0000 -1.0000 0457293 1581051909.50 151.5940 60.0033 32.0000 1.9930 1.9943 418.9589 419.2869 0.0491 -1.0000 -1.0000 0457355 1581051909.60 151.5940 60.0033 32.0000 1.9933 1.9946 418.8837 419.2107 0.0490 -1.0000 -1.0000 0457433 1581051909.70 151.5940 60.0033 32.0000 1.9937 1.9950 418.7637 419.0909 0.0491 -1.0000 -1.0000 0457496 1581051909.80 151.5940 60.0033 32.0000 1.9932 1.9945 418.8078 419.1347 0.0489 -1.0000 -1.0000 0457558 1581051909.90 151.4931 60.0030 32.0000 1.9929 1.9942 418.8233 419.1511 0.0491 -1.0000 -1.0000 0457637 1581051910.00 151.4931 60.0030 32.0000 1.9930 1.9943 418.8855 419.2130 0.0491 -1.0000 -1.0000 0457699 1581051910.10 151.4931 60.0030 32.0000 1.9930 1.9943 418.7380 419.0656 0.0490 -1.0000 -1.0000 0457762 1581051910.20 151.4931 60.0030 32.0000 1.9937 1.9949 418.6830 419.0101 0.0491 -1.0000 -1.0000 0457824 1581051910.30 151.4931 60.0030 32.0000 1.9935 1.9948 418.6460 418.9739 0.0491 -1.0000 -1.0000 0457887 1581051910.40 151.5588 60.0030 32.0000 1.9931 1.9943 418.8102 419.1372 0.0490 -1.0000 -1.0000 0458699 1581051910.50 151.5614 60.0030 32.0000 1.9928 1.9941 418.9523 419.2800 0.0491 -1.0000 -1.0000 0458762 1581051910.60 151.5614 60.0030 32.0000 1.9938 1.9951 418.9276 419.2550 0.0491 -1.0000 -1.0000 0458824 1581051910.70 151.5614 60.0030 32.0000 1.9926 1.9939 418.9724 419.3004 0.0491 -1.0000 -1.0000 0458902 1581051910.80 151.5614 60.0030 32.0000 1.9935 1.9948 418.6907 419.0183 0.0491 -1.0000 -1.0000 0458965 1581051910.90 151.5388 60.0030 32.0000 1.9944 1.9956 418.8165 419.1441 0.0491 -1.0000 -1.0000 0459027 1581051911.00 151.5067 60.0030 32.0000 1.9933 1.9946 418.9117 419.2395 0.0491 -1.0000 -1.0000 0459105 1581051911.10 151.5067 60.0030 32.0000 1.9935 1.9948 419.0168 419.3439 0.0490 -1.0000 -1.0000 0459168 1581051911.20 151.5067 60.0030 32.0000 1.9941 1.9954 418.8515 419.1791 0.0491 -1.0000 -1.0000 0459230 1581051911.30 151.5067 60.0030 32.0000 1.9942 1.9955 418.7092 419.0377 0.0493 -1.0000 -1.0000 0459293 1581051911.40 151.5067 60.0030 32.0000 1.9945 1.9958 418.6957 419.0236 0.0491 -1.0000 -1.0000 0459355 1581051911.50 151.4205 60.0030 32.0000 1.9934 1.9947 418.8594 419.1864 0.0491 -1.0000 -1.0000 0459418 1581051911.60 151.4090 60.0030 32.0000 1.9925 1.9938 418.8677 419.1954 0.0490 -1.0000 -1.0000 0459496 1581051911.70 151.4090 60.0030 32.0000 1.9927 1.9939 418.8498 419.1774 0.0491 -1.0000 -1.0000 0459558 1581051911.80 151.4090 60.0030 32.0000 1.9941 1.9954 418.8075 419.1358 0.0492 -1.0000 -1.0000 0459621 1581051911.90 151.4090 60.0030 32.0000 1.9941 1.9953 418.7678 419.0955 0.0491 -1.0000 -1.0000 0459699 1581051912.00 151.4118 60.0030 32.0000 1.9940 1.9952 418.8474 419.1745 0.0490 -1.0000 -1.0000 0459762 1581051912.10 151.4537 60.0030 32.0000 1.9937 1.9950 418.8627 419.1909 0.0491 -1.0000 -1.0000 0459824 1581051912.20 151.4537 60.0030 32.0000 1.9929 1.9941 418.8821 419.2098 0.0491 -1.0000 -1.0000 0459887 1581051912.30 151.4537 60.0030 32.0000 1.9934 1.9947 418.9360 419.2632 0.0490 -1.0000 -1.0000 0459949 1581051912.40 151.4537 60.0030 32.0000 1.9930 1.9943 418.8309 419.1578 0.0489 -1.0000 -1.0000 0500137 1581051912.50 151.4537 60.0030 32.0000 1.9946 1.9959 418.8061 419.1336 0.0491 -1.0000 -1.0000 0500199 1581051912.60 151.4537 60.0030 32.0000 1.9939 1.9952 418.7064 419.0338 0.0491 -1.0000 -1.0000 0500262 1581051912.70 151.4918 60.0030 32.0000 1.9940 1.9953 418.8769 419.2046 0.0491 -1.0000 -1.0000 0500340 1581051912.80 151.4918 60.0030 32.0000 1.9931 1.9944 418.9493 419.2768 0.0491 -1.0000 -1.0000 0500402 1581051912.90 151.4918 60.0030 32.0000 1.9928 1.9941 418.9806 419.3087 0.0491 -1.0000 -1.0000 0501371 1581051913.00 151.4918 60.0030 32.0000 1.9940 1.9953 418.8669 419.1945 0.0490 -1.0000 -1.0000 0501449 1581051913.10 151.4918 60.0030 32.0000 1.9952 1.9965 418.7172 419.0450 0.0492 -1.0000 -1.0000 0501512 1581051913.20 151.4873 60.0030 32.0000 1.9936 1.9949 418.6741 419.0018 0.0491 -1.0000 -1.0000 0501574 1581051913.30 151.4517 60.0030 32.0000 1.9936 1.9949 418.8040 419.1313 0.0490 -1.0000 -1.0000 0501637 1581051913.40 151.4517 60.0030 32.0000 1.9935 1.9948 418.9394 419.2669 0.0491 -1.0000 -1.0000 0501699 1581051913.50 151.4517 60.0030 32.0000 1.9931 1.9944 418.9080 419.2362 0.0492 -1.0000 -1.0000 0501777 1581051913.60 151.4517 60.0030 32.0000 1.9942 1.9955 418.8280 419.1568 0.0493 -1.0000 -1.0000 0501840 1581051913.70 151.4517 60.0030 32.0000 1.9941 1.9953 418.7613 419.0894 0.0491 -1.0000 -1.0000 0501902 1581051913.80 151.4626 60.0030 32.0000 1.9937 1.9950 418.7570 419.0847 0.0491 -1.0000 -1.0000 0501965 1581051913.90 151.4626 60.0030 32.0000 1.9932 1.9945 418.8116 419.1388 0.0489 -1.0000 -1.0000 0502043 1581051914.00 151.4626 60.0030 32.0000 1.9931 1.9943 418.8972 419.2244 0.0490 -1.0000 -1.0000 0502105 1581051914.10 151.4626 60.0030 32.0000 1.9927 1.9940 418.8442 419.1719 0.0490 -1.0000 -1.0000 0502184 1581051914.20 151.4626 60.0030 32.0000 1.9943 1.9956 418.7547 419.0819 0.0491 -1.0000 -1.0000 0502246 1581051914.30 151.4442 60.0030 32.0000 1.9942 1.9955 418.7526 419.0808 0.0492 -1.0000 -1.0000 0502308 1581051914.40 151.4187 60.0030 32.0000 1.9941 1.9954 418.7806 419.1079 0.0490 -1.0000 -1.0000 0502371 1581051914.50 151.4504 60.0030 32.0000 1.9931 1.9943 418.9104 419.2384 0.0492 -1.0000 -1.0000 0502449 1581051914.60 151.4563 60.0030 32.0000 1.9934 1.9947 418.9642 419.2923 0.0491 -1.0000 -1.0000 0502512 1581051914.70 151.4563 60.0030 32.0000 1.9934 1.9947 418.8672 419.1956 0.0491 -1.0000 -1.0000 0502574 1581051914.80 151.4563 60.0030 32.0000 1.9930 1.9943 418.8539 419.1824 0.0493 -1.0000 -1.0000 0502637 1581051914.90 151.4563 60.0030 32.0000 1.9937 1.9949 418.7240 419.0515 0.0491 -1.0000 -1.0000 0502699 1581051915.00 151.4563 60.0030 32.0000 1.9938 1.9951 418.7310 419.0586 0.0492 -1.0000 -1.0000 0503199 1581051915.10 151.4563 60.0030 32.0000 1.9936 1.9949 418.8349 419.1627 0.0490 -1.0000 -1.0000 0503262 1581051915.20 151.4563 60.0030 32.0000 1.9925 1.9938 418.8480 419.1765 0.0492 -1.0000 -1.0000 0503324 1581051915.30 151.4563 60.0030 32.0000 1.9938 1.9950 418.8314 419.1595 0.0491 -1.0000 -1.0000 0503418 1581051915.40 151.4563 60.0030 32.0000 1.9939 1.9952 418.7814 419.1092 0.0491 -1.0000 -1.0000 0503481 1581051915.50 151.4563 60.0030 32.0000 1.9937 1.9950 418.6859 419.0130 0.0490 -1.0000 -1.0000 0503543 1581051915.60 151.4605 60.0030 32.0000 1.9933 1.9945 418.8018 419.1294 0.0491 -1.0000 -1.0000 0503605 1581051915.70 151.4635 60.0030 32.0000 1.9920 1.9932 418.9699 419.2968 0.0489 -1.0000 -1.0000 0503668 1581051915.80 151.4635 60.0030 32.0000 1.9925 1.9938 418.9017 419.2266 0.0488 -1.0000 -1.0000 0503730 1581051915.90 151.4635 60.0030 32.0000 1.9925 1.9938 418.8408 419.1687 0.0492 -1.0000 -1.0000 0503808 1581051916.00 151.4635 60.0030 32.0000 1.9936 1.9949 418.7286 419.0568 0.0492 -1.0000 -1.0000 0503871 1581051916.10 151.4635 60.0030 32.0000 1.9937 1.9950 418.7253 419.0525 0.0491 -1.0000 -1.0000 0503933 1581051916.20 151.5199 60.0030 32.0000 1.9933 1.9946 418.7461 419.0742 0.0492 -1.0000 -1.0000 0504012 1581051916.30 151.5199 60.0030 32.0000 1.9928 1.9941 418.9445 419.2722 0.0491 -1.0000 -1.0000 0504074 1581051916.40 151.5199 60.0030 32.0000 1.9934 1.9947 418.7813 419.1092 0.0492 -1.0000 -1.0000 0504137 1581051916.50 151.5199 60.0030 32.0000 1.9928 1.9941 418.8559 419.1840 0.0491 -1.0000 -1.0000 0504496 1581051916.60 151.5199 60.0030 32.0000 1.9940 1.9953 418.7187 419.0460 0.0490 -1.0000 -1.0000 0504558 1581051916.70 151.4984 60.0030 32.0000 1.9936 1.9949 418.7506 419.0774 0.0490 -1.0000 -1.0000 0504621 1581051916.80 151.4984 60.0030 32.0000 1.9924 1.9937 418.8492 419.1763 0.0490 -1.0000 -1.0000 0504683 1581051916.90 151.4984 60.0030 32.0000 1.9922 1.9935 418.9333 419.2611 0.0491 -1.0000 -1.0000 0504746 1581051917.00 151.4984 60.0030 32.0000 1.9926 1.9939 418.9848 419.3130 0.0491 -1.0000 -1.0000 0504824 1581051917.10 151.4984 60.0030 32.0000 1.9929 1.9941 418.8841 419.2112 0.0490 -1.0000 -1.0000 0504887 1581051917.20 151.4878 60.0030 32.0000 1.9933 1.9946 418.5716 418.8983 0.0490 -1.0000 -1.0000 0504949 1581051917.30 151.3609 60.0030 32.0000 1.9936 1.9948 418.6937 419.0212 0.0491 -1.0000 -1.0000 0505012 1581051917.40 151.3609 60.0030 32.0000 1.9927 1.9940 418.7427 419.0696 0.0490 -1.0000 -1.0000 0505090 1581051917.50 151.3609 60.0030 32.0000 1.9924 1.9937 418.8089 419.1376 0.0493 -1.0000 -1.0000 0505168 1581051917.60 151.3609 60.0030 32.0000 1.9927 1.9939 418.8267 419.1541 0.0491 -1.0000 -1.0000 0505230 1581051917.70 151.3609 60.0030 32.0000 1.9933 1.9946 418.6968 419.0243 0.0491 -1.0000 -1.0000 0505293 1581051917.80 151.4506 60.0030 32.0000 1.9940 1.9953 418.7074 419.0352 0.0491 -1.0000 -1.0000 0505355 1581051917.90 151.4506 60.0030 32.0000 1.9931 1.9943 418.8053 419.1321 0.0490 -1.0000 -1.0000 0505433 1581051918.00 151.4506 60.0030 32.0000 1.9933 1.9946 418.7872 419.1139 0.0489 -1.0000 -1.0000 0505496 1581051918.10 151.4506 60.0030 32.0000 1.9917 1.9930 418.9112 419.2385 0.0491 -1.0000 -1.0000 0505668 1581051918.20 151.4506 60.0030 32.0000 1.9923 1.9936 418.9466 419.2749 0.0492 -1.0000 -1.0000 0505746 1581051918.30 151.4506 60.0030 32.0000 1.9935 1.9948 418.6851 419.0128 0.0491 -1.0000 -1.0000 0505808 1581051918.40 151.4343 60.0030 32.0000 1.9932 1.9945 418.6724 419.0010 0.0492 -1.0000 -1.0000 0505871 1581051918.50 151.4343 60.0030 32.0000 1.9932 1.9945 418.5938 418.9212 0.0491 -1.0000 -1.0000 0505949 1581051918.60 151.4343 60.0030 32.0000 1.9926 1.9939 418.7376 419.0649 0.0490 -1.0000 -1.0000 0506918 1581051918.70 151.4343 60.0030 32.0000 1.9935 1.9948 418.7498 419.0780 0.0492 -1.0000 -1.0000 0506996 1581051918.80 151.4343 60.0030 32.0000 1.9930 1.9943 418.6602 418.9871 0.0490 -1.0000 -1.0000 0507058 1581051918.90 151.2937 60.0030 32.0000 1.9934 1.9946 418.6816 419.0088 0.0490 -1.0000 -1.0000 0507121 1581051919.00 151.2937 60.0030 32.0000 1.9932 1.9944 418.7595 419.0863 0.0490 -1.0000 -1.0000 0507184 1581051919.10 151.2937 60.0030 32.0000 1.9925 1.9938 418.7950 419.1222 0.0490 -1.0000 -1.0000 0507262 1581051919.20 151.2937 60.0030 32.0000 1.9915 1.9928 418.9418 419.2690 0.0490 -1.0000 -1.0000 0507324 1581051919.30 151.2937 60.0030 32.0000 1.9930 1.9943 418.8363 419.1646 0.0492 -1.0000 -1.0000 0507387 1581051919.40 151.3306 60.0030 32.0000 1.9943 1.9956 418.6866 419.0145 0.0491 -1.0000 -1.0000 0507449 1581051919.50 151.3728 60.0030 32.0000 1.9940 1.9953 418.6355 418.9614 0.0488 -1.0000 -1.0000 0507512 1581051919.60 151.3728 60.0030 32.0000 1.9935 1.9947 418.7984 419.1249 0.0490 -1.0000 -1.0000 0507590 1581051919.70 151.3728 60.0030 32.0000 1.9931 1.9944 418.7809 419.1086 0.0491 -1.0000 -1.0000 0507652 1581051919.80 151.3728 60.0030 32.0000 1.9940 1.9952 418.7131 419.0407 0.0491 -1.0000 -1.0000 0507715 1581051919.90 151.3728 60.0030 32.0000 1.9933 1.9946 418.6318 418.9581 0.0489 -1.0000 -1.0000 0507808 1581051920.00 151.3329 60.0029 32.0000 1.9927 1.9940 418.6829 419.0107 0.0492 -1.0000 -1.0000 0507871 1581051920.10 151.3329 60.0029 32.0000 1.9918 1.9931 418.8452 419.1731 0.0491 -1.0000 -1.0000 0507933 1581051920.20 151.4402 60.0029 32.0000 1.9923 1.9936 418.9887 419.3160 0.0490 -1.0000 -1.0000 0508012 1581051920.30 151.4402 60.0029 32.0000 1.9929 1.9942 418.9095 419.2368 0.0490 -1.0000 -1.0000 0508074 1581051920.40 151.4402 60.0029 32.0000 1.9929 1.9942 418.7973 419.1245 0.0490 -1.0000 -1.0000 0508137 1581051920.50 151.4402 60.0029 32.0000 1.9928 1.9941 418.6852 419.0134 0.0491 -1.0000 -1.0000 0508199 1581051920.60 151.4402 60.0029 32.0000 1.9933 1.9946 418.6538 418.9808 0.0490 -1.0000 -1.0000 0508433 1581051920.70 151.4402 60.0029 32.0000 1.9928 1.9941 418.7513 419.0770 0.0487 -1.0000 -1.0000 0508512 1581051920.80 151.4402 60.0029 32.0000 1.9925 1.9938 419.0146 419.3418 0.0490 -1.0000 -1.0000 0508574 1581051920.90 151.4402 60.0029 32.0000 1.9935 1.9948 418.6932 419.0214 0.0491 -1.0000 -1.0000 0508637 1581051921.00 151.4402 60.0029 32.0000 1.9929 1.9942 418.6166 418.9438 0.0490 -1.0000 -1.0000 0508699 1581051921.10 151.4470 60.0029 32.0000 1.9926 1.9939 418.6906 419.0177 0.0490 -1.0000 -1.0000 0509449 1581051921.20 151.4470 60.0029 32.0000 1.9922 1.9935 418.8939 419.2212 0.0490 -1.0000 -1.0000 0509512 1581051921.30 151.4470 60.0029 32.0000 1.9924 1.9937 418.8440 419.1721 0.0492 -1.0000 -1.0000 0509590 1581051921.40 151.4470 60.0029 32.0000 1.9927 1.9940 418.8392 419.1664 0.0490 -1.0000 -1.0000 0509652 1581051921.50 151.4470 60.0029 32.0000 1.9926 1.9939 418.7370 419.0649 0.0492 -1.0000 -1.0000 0509715 1581051921.60 151.4470 60.0029 32.0000 1.9923 1.9935 418.6801 419.0083 0.0492 -1.0000 -1.0000 0509793 1581051921.70 151.3983 60.0029 32.0000 1.9922 1.9935 418.7639 419.0904 0.0489 -1.0000 -1.0000 0509855 1581051921.80 151.3983 60.0029 32.0000 1.9920 1.9933 418.8617 419.1890 0.0490 -1.0000 -1.0000 0509918 1581051921.90 151.3983 60.0029 32.0000 1.9920 1.9932 418.9347 419.2615 0.0489 -1.0000 -1.0000 0509996 1581051922.00 151.3983 60.0029 32.0000 1.9923 1.9936 418.7198 419.0466 0.0490 -1.0000 -1.0000 0510043 1581051922.10 151.3983 60.0029 32.0000 1.9926 1.9938 418.6947 419.0221 0.0491 -1.0000 -1.0000 0510121 1581051922.20 151.3268 60.0029 32.0000 1.9924 1.9937 418.7080 419.0350 0.0489 -1.0000 -1.0000 0510184 1581051922.30 151.3268 60.0029 32.0000 1.9921 1.9934 418.8801 419.2073 0.0491 -1.0000 -1.0000 0510246 1581051922.40 151.3268 60.0029 32.0000 1.9923 1.9936 418.7781 419.1062 0.0492 -1.0000 -1.0000 0510308 1581051922.50 151.3268 60.0029 32.0000 1.9927 1.9940 418.6647 418.9928 0.0491 -1.0000 -1.0000 0510387 1581051922.60 151.3268 60.0029 32.0000 1.9926 1.9939 418.5358 418.8626 0.0490 -1.0000 -1.0000 0510449 1581051922.70 151.3277 60.0029 32.0000 1.9920 1.9933 418.6605 418.9885 0.0492 -1.0000 -1.0000 0510512 1581051922.80 151.3328 60.0029 32.0000 1.9923 1.9936 418.8656 419.1932 0.0490 -1.0000 -1.0000 0510590 1581051922.90 151.3074 60.0029 32.0000 1.9925 1.9938 418.8902 419.2169 0.0490 -1.0000 -1.0000 0510668 1581051923.00 151.3074 60.0029 32.0000 1.9924 1.9937 418.8044 419.1325 0.0491 -1.0000 -1.0000 0510746 1581051923.10 151.3074 60.0029 32.0000 1.9926 1.9939 418.7429 419.0705 0.0491 -1.0000 -1.0000 0510808 1581051923.20 151.3074 60.0029 32.0000 1.9918 1.9931 418.8351 419.1623 0.0490 -1.0000 -1.0000 0510871 1581051923.30 151.3074 60.0029 32.0000 1.9917 1.9930 418.8796 419.2066 0.0489 -1.0000 -1.0000 0510933 1581051923.40 151.3074 60.0029 32.0000 1.9909 1.9921 418.8805 419.2080 0.0492 -1.0000 -1.0000 0510996 1581051923.50 151.3074 60.0029 32.0000 1.9919 1.9932 418.8615 419.1890 0.0490 -1.0000 -1.0000 0511074 1581051923.60 151.3074 60.0029 32.0000 1.9929 1.9942 418.6946 419.0220 0.0491 -1.0000 -1.0000 0511152 1581051923.70 151.3074 60.0029 32.0000 1.9926 1.9939 418.6225 418.9502 0.0491 -1.0000 -1.0000 0511371 1581051923.80 151.3160 60.0029 32.0000 1.9928 1.9941 418.6655 418.9922 0.0490 -1.0000 -1.0000 0511433 1581051923.90 151.3307 60.0029 32.0000 1.9923 1.9936 418.7452 419.0724 0.0490 -1.0000 -1.0000 0511512 1581051924.00 151.3307 60.0029 32.0000 1.9915 1.9927 418.8993 419.2254 0.0488 -1.0000 -1.0000 0511574 1581051924.10 151.3307 60.0029 32.0000 1.9920 1.9933 418.9011 419.2280 0.0490 -1.0000 -1.0000 0511637 1581051924.20 151.3307 60.0029 32.0000 1.9920 1.9933 418.8142 419.1416 0.0490 -1.0000 -1.0000 0511715 1581051924.30 151.3307 60.0029 32.0000 1.9923 1.9935 418.7961 419.1231 0.0490 -1.0000 -1.0000 0511777 1581051924.40 151.2931 60.0029 32.0000 1.9918 1.9931 418.7952 419.1222 0.0490 -1.0000 -1.0000 0511840 1581051924.50 151.2931 60.0029 32.0000 1.9913 1.9926 418.8522 419.1797 0.0491 -1.0000 -1.0000 0511902 1581051924.60 151.2931 60.0029 32.0000 1.9929 1.9942 418.8042 419.1324 0.0492 -1.0000 -1.0000 0511981 1581051924.70 151.2931 60.0029 32.0000 1.9929 1.9942 418.7259 419.0534 0.0491 -1.0000 -1.0000 0512215 1581051924.80 151.2931 60.0029 32.0000 1.9935 1.9948 418.6183 418.9450 0.0489 -1.0000 -1.0000 0512277 1581051924.90 151.2931 60.0029 32.0000 1.9931 1.9944 418.7110 419.0379 0.0490 -1.0000 -1.0000 0512340 1581051925.00 151.3417 60.0039 32.0000 1.9920 1.9933 418.9074 419.2355 0.0491 -1.0000 -1.0000 0512418 1581051925.10 151.3417 60.0039 32.0000 1.9920 1.9933 418.9418 419.2694 0.0491 -1.0000 -1.0000 0512480 1581051925.20 151.3417 60.0039 32.0000 1.9928 1.9940 418.8157 419.1431 0.0490 -1.0000 -1.0000 0512543 1581051925.30 151.3417 60.0039 32.0000 1.9929 1.9942 418.8222 419.1486 0.0489 -1.0000 -1.0000 0512730 1581051925.40 151.3417 60.0039 32.0000 1.9925 1.9937 418.7656 419.0926 0.0489 -1.0000 -1.0000 0512793 1581051925.50 151.3417 60.0039 32.0000 1.9920 1.9933 418.9165 419.2433 0.0490 -1.0000 -1.0000 0512855 1581051925.60 151.3417 60.0039 32.0000 1.9918 1.9931 418.9902 419.3184 0.0491 -1.0000 -1.0000 0512933 1581051925.70 151.3400 60.0039 32.0000 1.9934 1.9947 418.8200 419.1477 0.0491 -1.0000 -1.0000 0512996 1581051925.80 151.3400 60.0039 32.0000 1.9937 1.9950 418.6953 419.0221 0.0490 -1.0000 -1.0000 0513465 1581051925.90 151.3400 60.0039 32.0000 1.9933 1.9946 418.6324 418.9602 0.0491 -1.0000 -1.0000 0513543 1581051926.00 151.3400 60.0039 32.0000 1.9925 1.9937 418.7085 419.0357 0.0490 -1.0000 -1.0000 0513605 1581051926.10 151.3400 60.0039 32.0000 1.9917 1.9929 418.8856 419.2131 0.0491 -1.0000 -1.0000 0513668 1581051926.20 151.4075 60.0039 32.0000 1.9919 1.9932 418.9071 419.2346 0.0490 -1.0000 -1.0000 0513746 1581051926.30 151.4447 60.0039 32.0000 1.9927 1.9940 418.9159 419.2430 0.0490 -1.0000 -1.0000 0514230 1581051926.40 151.4447 60.0039 32.0000 1.9939 1.9952 418.8690 419.1952 0.0488 -1.0000 -1.0000 0514293 1581051926.50 151.4447 60.0039 32.0000 1.9934 1.9946 418.9627 419.2904 0.0491 -1.0000 -1.0000 0514371 1581051926.60 151.4447 60.0039 32.0000 1.9927 1.9939 419.0429 419.3706 0.0490 -1.0000 -1.0000 0514433 1581051926.70 151.4447 60.0039 32.0000 1.9917 1.9930 419.0004 419.3278 0.0491 -1.0000 -1.0000 0514512 1581051926.80 151.4163 60.0039 32.0000 1.9926 1.9939 418.6866 419.0133 0.0489 -1.0000 -1.0000 0514574 1581051926.90 151.4163 60.0039 32.0000 1.9926 1.9939 418.5969 418.9224 0.0489 -1.0000 -1.0000 0514637 1581051927.00 151.4163 60.0039 32.0000 1.9926 1.9939 418.7753 419.1024 0.0490 -1.0000 -1.0000 0514715 1581051927.10 151.4163 60.0039 32.0000 1.9921 1.9934 418.8498 419.1770 0.0490 -1.0000 -1.0000 0514777 1581051927.20 151.4163 60.0039 32.0000 1.9924 1.9936 418.8821 419.2090 0.0490 -1.0000 -1.0000 0514840 1581051927.30 151.3821 60.0039 32.0000 1.9924 1.9937 418.7804 419.1085 0.0491 -1.0000 -1.0000 0514918 1581051927.40 151.3668 60.0039 32.0000 1.9930 1.9943 418.6412 418.9677 0.0490 -1.0000 -1.0000 0514980 1581051927.50 151.3668 60.0039 32.0000 1.9929 1.9941 418.6405 418.9683 0.0491 -1.0000 -1.0000 0515043 1581051927.60 151.3668 60.0039 32.0000 1.9924 1.9937 418.7187 419.0456 0.0489 -1.0000 -1.0000 0515121 1581051927.70 151.3668 60.0039 32.0000 1.9925 1.9938 418.8488 419.1756 0.0490 -1.0000 -1.0000 0515183 1581051927.80 151.3620 60.0039 32.0000 1.9924 1.9937 418.7576 419.0851 0.0491 -1.0000 -1.0000 0515355 1581051927.90 151.2684 60.0039 32.0000 1.9921 1.9934 418.6307 418.9574 0.0489 -1.0000 -1.0000 0515433 1581051928.00 151.2684 60.0039 32.0000 1.9919 1.9931 418.8227 419.1490 0.0489 -1.0000 -1.0000 0515496 1581051928.10 151.2684 60.0039 32.0000 1.9918 1.9930 418.8994 419.2256 0.0490 -1.0000 -1.0000 0515558 1581051928.20 151.2684 60.0039 32.0000 1.9916 1.9929 418.9091 419.2375 0.0492 -1.0000 -1.0000 0515621 1581051928.30 151.2684 60.0039 32.0000 1.9926 1.9939 418.7938 419.1206 0.0489 -1.0000 -1.0000 0516152 1581051928.40 151.2903 60.0039 32.0000 1.9926 1.9938 418.6045 418.9312 0.0490 -1.0000 -1.0000 0516215 1581051928.50 151.2903 60.0039 32.0000 1.9921 1.9934 418.6488 418.9761 0.0490 -1.0000 -1.0000 0516293 1581051928.60 151.2903 60.0039 32.0000 1.9918 1.9931 418.7987 419.1255 0.0490 -1.0000 -1.0000 0516355 1581051928.70 151.2903 60.0039 32.0000 1.9913 1.9926 418.8970 419.2242 0.0490 -1.0000 -1.0000 0516433 1581051928.80 151.2903 60.0039 32.0000 1.9923 1.9936 418.7493 419.0755 0.0489 -1.0000 -1.0000 0516496 1581051928.90 151.2903 60.0039 32.0000 1.9924 1.9936 418.6578 418.9845 0.0490 -1.0000 -1.0000 0516558 1581051929.00 151.2932 60.0039 32.0000 1.9925 1.9938 418.7026 419.0291 0.0490 -1.0000 -1.0000 0516621 1581051929.10 151.3021 60.0039 32.0000 1.9919 1.9932 418.8905 419.2173 0.0489 -1.0000 -1.0000 0516683 1581051929.20 151.3021 60.0039 32.0000 1.9915 1.9927 418.9284 419.2554 0.0490 -1.0000 -1.0000 0516746 1581051929.30 151.3021 60.0039 32.0000 1.9925 1.9938 418.9676 419.2943 0.0489 -1.0000 -1.0000 0516824 1581051929.40 151.3021 60.0039 32.0000 1.9930 1.9943 418.8419 419.1687 0.0490 -1.0000 -1.0000 0517183 1581051929.50 151.3021 60.0039 32.0000 1.9926 1.9938 418.7342 419.0612 0.0490 -1.0000 -1.0000 0517246 1581051929.60 151.3157 60.0044 32.0000 1.9921 1.9934 418.8003 419.1266 0.0489 -1.0000 -1.0000 0517308 1581051929.70 151.3157 60.0044 32.0000 1.9912 1.9924 418.9073 419.2343 0.0490 -1.0000 -1.0000 0517371 1581051929.80 151.3157 60.0044 32.0000 1.9923 1.9936 418.8898 419.2168 0.0490 -1.0000 -1.0000 0517449 1581051929.90 151.3157 60.0044 32.0000 1.9923 1.9936 418.6643 418.9905 0.0489 -1.0000 -1.0000 0517637 1581051930.00 151.3157 60.0044 32.0000 1.9921 1.9934 418.8236 419.1505 0.0489 -1.0000 -1.0000 0517699 1581051930.10 151.3157 60.0044 32.0000 1.9920 1.9932 418.8974 419.2243 0.0490 -1.0000 -1.0000 0517762 1581051930.20 151.3157 60.0044 32.0000 1.9925 1.9938 418.8963 419.2231 0.0490 -1.0000 -1.0000 0517824 1581051930.30 151.3258 60.0044 32.0000 1.9922 1.9934 418.8263 419.1529 0.0489 -1.0000 -1.0000 0517902 1581051930.40 151.4207 60.0044 32.0000 1.9929 1.9942 418.6807 419.0075 0.0490 -1.0000 -1.0000 0518137 1581051930.50 151.4207 60.0044 32.0000 1.9928 1.9941 418.7167 419.0436 0.0490 -1.0000 -1.0000 0518215 1581051930.60 151.4207 60.0044 32.0000 1.9927 1.9940 418.8575 419.1840 0.0489 -1.0000 -1.0000 0518277 1581051930.70 151.4207 60.0044 32.0000 1.9921 1.9933 418.8852 419.2123 0.0490 -1.0000 -1.0000 0518340 1581051930.80 151.4207 60.0044 32.0000 1.9919 1.9932 418.9753 419.3028 0.0490 -1.0000 -1.0000 0518418 1581051930.90 151.4307 60.0044 32.0000 1.9911 1.9923 418.8863 419.2135 0.0490 -1.0000 -1.0000 0518652 1581051931.00 151.4307 60.0044 32.0000 1.9921 1.9934 418.7926 419.1192 0.0489 -1.0000 -1.0000 0518730 1581051931.10 151.4307 60.0044 32.0000 1.9926 1.9938 418.7227 419.0487 0.0489 -1.0000 -1.0000 0518793 1581051931.20 151.4307 60.0044 32.0000 1.9926 1.9939 418.8557 419.1825 0.0490 -1.0000 -1.0000 0518855 1581051931.30 151.4307 60.0044 32.0000 1.9924 1.9937 418.9804 419.3075 0.0490 -1.0000 -1.0000 0518918 1581051931.40 151.4156 60.0044 32.0000 1.9923 1.9936 418.8123 419.1378 0.0488 -1.0000 -1.0000 0519105 1581051931.50 151.3988 60.0044 32.0000 1.9925 1.9938 418.6282 418.9554 0.0489 -1.0000 -1.0000 0519168 1581051931.60 151.3988 60.0044 32.0000 1.9929 1.9941 418.6728 418.9984 0.0488 -1.0000 -1.0000 0519230 1581051931.70 151.3988 60.0044 32.0000 1.9920 1.9932 418.8177 419.1431 0.0487 -1.0000 -1.0000 0519293 1581051931.80 151.3988 60.0044 32.0000 1.9921 1.9933 418.8774 419.2026 0.0487 -1.0000 -1.0000 0519355 1581051931.90 151.3988 60.0044 32.0000 1.9920 1.9932 418.8134 419.1391 0.0488 -1.0000 -1.0000 0519652 1581051932.00 151.3736 60.0044 32.0000 1.9922 1.9935 418.6986 419.0246 0.0488 -1.0000 -1.0000 0519715 1581051932.10 151.3736 60.0044 32.0000 1.9928 1.9940 418.6552 418.9811 0.0489 -1.0000 -1.0000 0519777 1581051932.20 151.3736 60.0044 32.0000 1.9919 1.9931 418.8437 419.1700 0.0489 -1.0000 -1.0000 0519855 1581051932.30 151.3736 60.0044 32.0000 1.9921 1.9934 418.8923 419.2182 0.0488 -1.0000 -1.0000 0519902 1581051932.40 151.3736 60.0044 32.0000 1.9910 1.9922 418.9298 419.2561 0.0488 -1.0000 -1.0000 0520262 1581051932.50 151.3214 60.0044 32.0000 1.9929 1.9942 418.7443 419.0698 0.0488 -1.0000 -1.0000 0520324 1581051932.60 151.3214 60.0044 32.0000 1.9927 1.9939 418.6054 418.9320 0.0489 -1.0000 -1.0000 0520387 1581051932.70 151.3214 60.0044 32.0000 1.9929 1.9942 418.6645 418.9904 0.0488 -1.0000 -1.0000 0520465 1581051932.80 151.3214 60.0044 32.0000 1.9919 1.9932 418.8140 419.1400 0.0488 -1.0000 -1.0000 0520527 1581051932.90 151.3214 60.0044 32.0000 1.9921 1.9934 418.8262 419.1514 0.0488 -1.0000 -1.0000 0520590 1581051933.00 151.2991 60.0044 32.0000 1.9920 1.9933 418.7043 419.0311 0.0490 -1.0000 -1.0000 0520871 1581051933.10 151.2521 60.0044 32.0000 1.9932 1.9945 418.6170 418.9432 0.0488 -1.0000 -1.0000 0520949 1581051933.20 151.2521 60.0044 32.0000 1.9931 1.9943 418.5804 418.9062 0.0488 -1.0000 -1.0000 0521012 1581051933.30 151.2521 60.0044 32.0000 1.9914 1.9926 418.9001 419.2264 0.0489 -1.0000 -1.0000 0521074 1581051933.40 151.2521 60.0044 32.0000 1.9915 1.9927 418.9478 419.2741 0.0489 -1.0000 -1.0000 0521137 1581051933.50 151.2521 60.0044 32.0000 1.9925 1.9938 418.7918 419.1177 0.0488 -1.0000 -1.0000 0521387 1581051933.60 151.3304 60.0044 32.0000 1.9941 1.9954 418.7469 419.0730 0.0489 -1.0000 -1.0000 0521465 1581051933.70 151.3304 60.0044 32.0000 1.9930 1.9943 418.7312 419.0571 0.0488 -1.0000 -1.0000 0521527 1581051933.80 151.3304 60.0044 32.0000 1.9926 1.9939 418.8455 419.1723 0.0490 -1.0000 -1.0000 0521590 1581051933.90 151.3304 60.0044 32.0000 1.9924 1.9936 418.9403 419.2671 0.0489 -1.0000 -1.0000 0521668 1581051934.00 151.3304 60.0044 32.0000 1.9928 1.9940 418.8867 419.2132 0.0489 -1.0000 -1.0000 0521730 1581051934.10 151.3033 60.0044 32.0000 1.9929 1.9942 418.8349 419.1617 0.0489 -1.0000 -1.0000 0521793 1581051934.20 151.2898 60.0044 32.0000 1.9932 1.9945 418.6848 419.0109 0.0488 -1.0000 -1.0000 0521855 1581051934.30 151.2898 60.0044 32.0000 1.9927 1.9939 418.6445 418.9698 0.0488 -1.0000 -1.0000 0521918 1581051934.40 151.2898 60.0044 32.0000 1.9924 1.9936 418.8555 419.1820 0.0489 -1.0000 -1.0000 0521981 1581051934.50 151.2898 60.0044 32.0000 1.9928 1.9941 418.8941 419.2208 0.0489 -1.0000 -1.0000 0522058 1581051934.60 151.2898 60.0044 32.0000 1.9927 1.9939 418.7614 419.0879 0.0489 -1.0000 -1.0000 0522121 1581051934.70 151.3462 60.0038 32.0000 1.9926 1.9939 418.6848 419.0114 0.0490 -1.0000 -1.0000 0522199 1581051934.80 151.3462 60.0038 32.0000 1.9918 1.9931 418.7096 419.0364 0.0489 -1.0000 -1.0000 0522262 1581051934.90 151.3462 60.0038 32.0000 1.9926 1.9939 418.7974 419.1236 0.0489 -1.0000 -1.0000 0522324 1581051935.00 151.3462 60.0038 32.0000 1.9925 1.9937 418.8009 419.1272 0.0489 -1.0000 -1.0000 0522465 1581051935.10 151.3462 60.0038 32.0000 1.9925 1.9937 418.9322 419.2585 0.0489 -1.0000 -1.0000 0522527 1581051935.20 151.3758 60.0038 32.0000 1.9934 1.9947 418.8950 419.2217 0.0490 -1.0000 -1.0000 0522590 1581051935.30 151.3758 60.0038 32.0000 1.9934 1.9947 418.7891 419.1167 0.0490 -1.0000 -1.0000 0522668 1581051935.40 151.3758 60.0038 32.0000 1.9928 1.9940 418.6469 418.9724 0.0489 -1.0000 -1.0000 0522730 1581051935.50 151.3758 60.0038 32.0000 1.9925 1.9937 418.8523 419.1787 0.0489 -1.0000 -1.0000 0523012 1581051935.60 151.3758 60.0038 32.0000 1.9927 1.9940 418.9694 419.2958 0.0489 -1.0000 -1.0000 0523074 1581051935.70 151.3740 60.0038 32.0000 1.9937 1.9950 418.8980 419.2238 0.0488 -1.0000 -1.0000 0523137 1581051935.80 151.3727 60.0038 32.0000 1.9928 1.9941 418.7171 419.0436 0.0490 -1.0000 -1.0000 0523215 1581051935.90 151.3727 60.0038 32.0000 1.9928 1.9941 418.6547 418.9816 0.0490 -1.0000 -1.0000 0523277 1581051936.00 151.3727 60.0038 32.0000 1.9923 1.9936 418.7919 419.1181 0.0488 -1.0000 -1.0000 0523465 1581051936.10 151.3727 60.0038 32.0000 1.9920 1.9932 418.8355 419.1612 0.0488 -1.0000 -1.0000 0523527 1581051936.20 151.3753 60.0038 32.0000 1.9922 1.9935 418.9162 419.2419 0.0488 -1.0000 -1.0000 0523590 1581051936.30 151.4229 60.0038 32.0000 1.9921 1.9934 418.9100 419.2365 0.0489 -1.0000 -1.0000 0523652 1581051936.40 151.4229 60.0038 32.0000 1.9930 1.9943 418.8954 419.2203 0.0486 -1.0000 -1.0000 0523715 1581051936.50 151.4229 60.0038 32.0000 1.9932 1.9944 418.6797 419.0049 0.0488 -1.0000 -1.0000 0524480 1581051936.60 151.4229 60.0038 32.0000 1.9926 1.9939 418.8135 419.1391 0.0488 -1.0000 -1.0000 0524543 1581051936.70 151.4229 60.0038 32.0000 1.9919 1.9931 418.9390 419.2651 0.0489 -1.0000 -1.0000 0524621 1581051936.80 151.3993 60.0038 32.0000 1.9923 1.9936 418.9525 419.2788 0.0489 -1.0000 -1.0000 0524683 1581051936.90 151.3993 60.0038 32.0000 1.9922 1.9935 418.7782 419.1043 0.0488 -1.0000 -1.0000 0524746 1581051937.00 151.3993 60.0038 32.0000 1.9929 1.9942 418.6390 418.9641 0.0488 -1.0000 -1.0000 0524808 1581051937.10 151.3993 60.0038 32.0000 1.9926 1.9939 418.6390 418.9646 0.0488 -1.0000 -1.0000 0524871 1581051937.20 151.3993 60.0038 32.0000 1.9931 1.9944 418.6325 418.9591 0.0490 -1.0000 -1.0000 0524933 1581051937.30 151.4036 60.0038 32.0000 1.9926 1.9939 418.8776 419.2036 0.0488 -1.0000 -1.0000 0525012 1581051937.40 151.4311 60.0038 32.0000 1.9927 1.9940 418.8491 419.1758 0.0489 -1.0000 -1.0000 0525074 1581051937.50 151.4311 60.0038 32.0000 1.9929 1.9942 418.6974 419.0229 0.0489 -1.0000 -1.0000 0525137 1581051937.60 151.4311 60.0038 32.0000 1.9927 1.9940 418.6509 418.9771 0.0489 -1.0000 -1.0000 0525215 1581051937.70 151.4311 60.0038 32.0000 1.9926 1.9939 418.7136 419.0386 0.0487 -1.0000 -1.0000 0525277 1581051937.80 151.4311 60.0038 32.0000 1.9925 1.9938 418.8862 419.2119 0.0488 -1.0000 -1.0000 0525340 1581051937.90 151.4072 60.0038 32.0000 1.9935 1.9948 418.8462 419.1725 0.0489 -1.0000 -1.0000 0525402 1581051938.00 151.4072 60.0038 32.0000 1.9933 1.9946 418.6747 419.0006 0.0488 -1.0000 -1.0000 0525465 1581051938.10 151.4072 60.0038 32.0000 1.9925 1.9937 418.8269 419.1521 0.0488 -1.0000 -1.0000 0525699 1581051938.20 151.4072 60.0038 32.0000 1.9919 1.9932 418.9363 419.2631 0.0489 -1.0000 -1.0000 0525762 1581051938.30 151.4072 60.0038 32.0000 1.9923 1.9936 418.8570 419.1821 0.0486 -1.0000 -1.0000 0525824 1581051938.40 151.4209 60.0038 32.0000 1.9929 1.9942 418.7867 419.1134 0.0489 -1.0000 -1.0000 0525887 1581051938.50 151.4367 60.0038 32.0000 1.9947 1.9960 418.7199 419.0464 0.0489 -1.0000 -1.0000 0525965 1581051938.60 151.4367 60.0038 32.0000 1.9933 1.9945 418.8625 419.1890 0.0489 -1.0000 -1.0000 0526355 1581051938.70 151.4367 60.0038 32.0000 1.9926 1.9939 418.8912 419.2179 0.0489 -1.0000 -1.0000 0526418 1581051938.80 151.4367 60.0038 32.0000 1.9923 1.9935 418.8985 419.2252 0.0490 -1.0000 -1.0000 0526480 1581051938.90 151.4367 60.0038 32.0000 1.9930 1.9943 418.7334 419.0594 0.0488 -1.0000 -1.0000 0526543 1581051939.00 151.3781 60.0038 32.0000 1.9932 1.9945 418.7843 419.1102 0.0488 -1.0000 -1.0000 0526621 1581051939.10 151.3781 60.0038 32.0000 1.9928 1.9941 418.7975 419.1234 0.0489 -1.0000 -1.0000 0526871 1581051939.20 151.3781 60.0038 32.0000 1.9926 1.9939 418.9329 419.2591 0.0488 -1.0000 -1.0000 0526933 1581051939.30 151.3781 60.0038 32.0000 1.9925 1.9937 419.0249 419.3515 0.0489 -1.0000 -1.0000 0526996 1581051939.40 151.3781 60.0038 32.0000 1.9926 1.9939 418.9083 419.2349 0.0489 -1.0000 -1.0000 0527058 1581051939.50 151.3932 60.0038 32.0000 1.9927 1.9940 418.8630 419.1890 0.0488 -1.0000 -1.0000 0527121 1581051939.60 151.3932 60.0038 32.0000 1.9938 1.9950 418.7965 419.1235 0.0490 -1.0000 -1.0000 0527199 1581051939.70 151.3932 60.0038 32.0000 1.9938 1.9951 418.6923 419.0185 0.0488 -1.0000 -1.0000 0527465 1581051939.80 151.3932 60.0038 32.0000 1.9937 1.9949 418.6994 419.0245 0.0487 -1.0000 -1.0000 0527527 1581051939.90 151.3932 60.0038 32.0000 1.9929 1.9942 418.8263 419.1524 0.0488 -1.0000 -1.0000 0527605 1581051940.00 151.3956 60.0038 32.0000 1.9922 1.9935 418.8887 419.2150 0.0489 -1.0000 -1.0000 0527668 1581051940.10 151.4159 60.0041 32.0000 1.9929 1.9942 418.8646 419.1907 0.0488 -1.0000 -1.0000 0527730 1581051940.20 151.4159 60.0041 32.0000 1.9939 1.9951 418.7293 419.0557 0.0489 -1.0000 -1.0000 0527871 1581051940.30 151.4159 60.0041 32.0000 1.9939 1.9952 418.7650 419.0918 0.0490 -1.0000 -1.0000 0527933 1581051940.40 151.4159 60.0041 32.0000 1.9928 1.9941 418.8515 419.1770 0.0488 -1.0000 -1.0000 0527996 1581051940.50 151.4159 60.0041 32.0000 1.9929 1.9942 418.9844 419.3115 0.0489 -1.0000 -1.0000 0528074 1581051940.60 151.4159 60.0041 32.0000 1.9931 1.9943 418.9504 419.2763 0.0488 -1.0000 -1.0000 0528121 1581051940.70 151.3889 60.0041 32.0000 1.9937 1.9950 418.8174 419.1440 0.0489 -1.0000 -1.0000 0528418 1581051940.80 151.3889 60.0041 32.0000 1.9940 1.9953 418.7257 419.0520 0.0489 -1.0000 -1.0000 0528480 1581051940.90 151.3889 60.0041 32.0000 1.9936 1.9949 418.7401 419.0660 0.0488 -1.0000 -1.0000 0528543 1581051941.00 151.3889 60.0041 32.0000 1.9933 1.9946 418.7991 419.1255 0.0489 -1.0000 -1.0000 0528621 1581051941.10 151.3889 60.0041 32.0000 1.9929 1.9941 418.8745 419.2007 0.0488 -1.0000 -1.0000 0528683 1581051941.20 151.3889 60.0041 32.0000 1.9942 1.9955 418.8410 419.1666 0.0487 -1.0000 -1.0000 0528887 1581051941.30 151.4488 60.0041 32.0000 1.9940 1.9953 418.7750 419.0998 0.0487 -1.0000 -1.0000 0528965 1581051941.40 151.4488 60.0041 32.0000 1.9943 1.9956 418.7694 419.0953 0.0488 -1.0000 -1.0000 0529027 1581051941.50 151.4488 60.0041 32.0000 1.9936 1.9949 418.9814 419.3072 0.0488 -1.0000 -1.0000 0529090 1581051941.60 151.4488 60.0041 32.0000 1.9928 1.9941 418.9848 419.3117 0.0490 -1.0000 -1.0000 0529152 1581051941.70 151.4488 60.0041 32.0000 1.9927 1.9940 418.8440 419.1713 0.0490 -1.0000 -1.0000 0529402 1581051941.80 151.4176 60.0041 32.0000 1.9940 1.9952 418.8208 419.1470 0.0489 -1.0000 -1.0000 0529465 1581051941.90 151.4176 60.0041 32.0000 1.9938 1.9951 418.6637 418.9889 0.0488 -1.0000 -1.0000 0529527 1581051942.00 151.4176 60.0041 32.0000 1.9936 1.9949 418.6999 419.0266 0.0489 -1.0000 -1.0000 0529590 1581051942.10 151.4176 60.0041 32.0000 1.9925 1.9938 418.9177 419.2443 0.0489 -1.0000 -1.0000 0529652 1581051942.20 151.4176 60.0041 32.0000 1.9921 1.9934 418.8966 419.2222 0.0488 -1.0000 -1.0000 0529730 1581051942.30 151.4563 60.0041 32.0000 1.9931 1.9944 418.8024 419.1288 0.0488 -1.0000 -1.0000 0529793 1581051942.40 151.4922 60.0041 32.0000 1.9945 1.9958 418.7282 419.0538 0.0488 -1.0000 -1.0000 0529855 1581051942.50 151.4922 60.0041 32.0000 1.9941 1.9953 418.7566 419.0841 0.0489 -1.0000 -1.0000 0529933 1581051942.60 151.4922 60.0041 32.0000 1.9928 1.9941 418.8712 419.1963 0.0488 -1.0000 -1.0000 0529996 1581051942.70 151.4922 60.0041 32.0000 1.9921 1.9934 418.9674 419.2943 0.0490 -1.0000 -1.0000 0530480 1581051942.80 151.4922 60.0041 32.0000 1.9922 1.9935 418.9774 419.3048 0.0490 -1.0000 -1.0000 0530543 1581051942.90 151.5300 60.0041 32.0000 1.9926 1.9939 418.9265 419.2530 0.0489 -1.0000 -1.0000 0530605 1581051943.00 151.5300 60.0041 32.0000 1.9936 1.9949 418.7314 419.0574 0.0488 -1.0000 -1.0000 0530683 1581051943.10 151.5300 60.0041 32.0000 1.9932 1.9945 418.6982 419.0249 0.0489 -1.0000 -1.0000 0530746 1581051943.20 151.5300 60.0041 32.0000 1.9927 1.9940 418.8630 419.1893 0.0488 -1.0000 -1.0000 0531246 1581051943.30 151.5300 60.0041 32.0000 1.9920 1.9933 418.9390 419.2656 0.0490 -1.0000 -1.0000 0531324 1581051943.40 151.5283 60.0041 32.0000 1.9922 1.9935 418.6356 418.9616 0.0488 -1.0000 -1.0000 0531387 1581051943.50 151.5279 60.0041 32.0000 1.9927 1.9939 418.6907 419.0165 0.0488 -1.0000 -1.0000 0531449 1581051943.60 151.5279 60.0041 32.0000 1.9938 1.9951 418.8534 419.1803 0.0490 -1.0000 -1.0000 0531527 1581051943.70 151.5279 60.0041 32.0000 1.9931 1.9944 418.8989 419.2254 0.0489 -1.0000 -1.0000 0531590 1581051943.80 151.5279 60.0041 32.0000 1.9924 1.9937 418.9332 419.2602 0.0490 -1.0000 -1.0000 0531652 1581051943.90 151.5279 60.0041 32.0000 1.9938 1.9951 418.7936 419.1199 0.0489 -1.0000 -1.0000 0531730 1581051944.00 151.4834 60.0041 32.0000 1.9937 1.9950 418.6650 418.9916 0.0489 -1.0000 -1.0000 0531793 1581051944.10 151.4834 60.0041 32.0000 1.9929 1.9942 418.8272 419.1537 0.0489 -1.0000 -1.0000 0531855 1581051944.20 151.4834 60.0041 32.0000 1.9924 1.9936 418.9002 419.2275 0.0490 -1.0000 -1.0000 0531933 1581051944.30 151.4834 60.0041 32.0000 1.9922 1.9934 418.9362 419.2629 0.0489 -1.0000 -1.0000 0531996 1581051944.40 151.4834 60.0041 32.0000 1.9924 1.9937 418.9511 419.2768 0.0488 -1.0000 -1.0000 0532043 1581051944.50 151.4939 60.0041 32.0000 1.9930 1.9942 418.8101 419.1370 0.0490 -1.0000 -1.0000 0532121 1581051944.60 151.4955 60.0041 32.0000 1.9932 1.9945 418.6930 419.0199 0.0490 -1.0000 -1.0000 0532184 1581051944.70 151.4955 60.0041 32.0000 1.9928 1.9941 418.8844 419.2105 0.0488 -1.0000 -1.0000 0532262 1581051944.80 151.4955 60.0041 32.0000 1.9930 1.9942 418.9384 419.2646 0.0490 -1.0000 -1.0000 0532699 1581051944.90 151.4955 60.0041 32.0000 1.9929 1.9942 418.7922 419.1198 0.0491 -1.0000 -1.0000 0532762 1581051945.00 151.4946 60.0041 32.0000 1.9932 1.9945 418.7043 419.0310 0.0490 -1.0000 -1.0000 0532840 1581051945.10 151.4872 60.0037 32.0000 1.9925 1.9937 418.7044 419.0303 0.0487 -1.0000 -1.0000 0532902 1581051945.20 151.4872 60.0037 32.0000 1.9936 1.9948 418.7523 419.0786 0.0489 -1.0000 -1.0000 0532965 1581051945.30 151.4872 60.0037 32.0000 1.9938 1.9950 418.9168 419.2429 0.0489 -1.0000 -1.0000 0533043 1581051945.40 151.4872 60.0037 32.0000 1.9930 1.9942 419.0297 419.3568 0.0489 -1.0000 -1.0000 0533105 1581051945.50 151.4872 60.0037 32.0000 1.9931 1.9944 418.9450 419.2719 0.0490 -1.0000 -1.0000 0533168 1581051945.60 151.4872 60.0037 32.0000 1.9930 1.9943 418.7876 419.1142 0.0489 -1.0000 -1.0000 0533230 1581051945.70 151.4754 60.0037 32.0000 1.9926 1.9939 418.9110 419.2376 0.0490 -1.0000 -1.0000 0533293 1581051945.80 151.4753 60.0037 32.0000 1.9926 1.9939 418.9686 419.2964 0.0491 -1.0000 -1.0000 0533496 1581051945.90 151.4753 60.0037 32.0000 1.9930 1.9943 419.0963 419.4227 0.0489 -1.0000 -1.0000 0533574 1581051946.00 151.4753 60.0037 32.0000 1.9936 1.9949 418.8757 419.2029 0.0490 -1.0000 -1.0000 0533637 1581051946.10 151.4753 60.0037 32.0000 1.9936 1.9949 418.8084 419.1359 0.0492 -1.0000 -1.0000 0533699 1581051946.20 151.4575 60.0037 32.0000 1.9933 1.9946 418.7589 419.0859 0.0490 -1.0000 -1.0000 0533762 1581051946.30 151.4334 60.0037 32.0000 1.9932 1.9945 418.8282 419.1553 0.0490 -1.0000 -1.0000 0533981 1581051946.40 151.4334 60.0037 32.0000 1.9929 1.9942 418.9482 419.2749 0.0489 -1.0000 -1.0000 0534043 1581051946.50 151.4334 60.0037 32.0000 1.9930 1.9942 418.9120 419.2397 0.0490 -1.0000 -1.0000 0534121 1581051946.60 151.4334 60.0037 32.0000 1.9933 1.9946 418.8134 419.1392 0.0489 -1.0000 -1.0000 0534199 1581051946.70 151.4334 60.0037 32.0000 1.9935 1.9948 418.8274 419.1538 0.0489 -1.0000 -1.0000 0534262 1581051946.80 151.4147 60.0037 32.0000 1.9932 1.9945 418.8360 419.1622 0.0488 -1.0000 -1.0000 0534465 1581051946.90 151.4146 60.0037 32.0000 1.9932 1.9945 418.8496 419.1755 0.0488 -1.0000 -1.0000 0534527 1581051947.00 151.4146 60.0037 32.0000 1.9937 1.9949 418.9545 419.2822 0.0491 -1.0000 -1.0000 0534590 1581051947.10 151.4146 60.0037 32.0000 1.9931 1.9944 418.9911 419.3171 0.0489 -1.0000 -1.0000 0534652 1581051947.20 151.4146 60.0037 32.0000 1.9943 1.9956 418.8176 419.1452 0.0491 -1.0000 -1.0000 0534715 1581051947.30 151.4129 60.0037 32.0000 1.9938 1.9950 418.6644 418.9915 0.0490 -1.0000 -1.0000 0534965 1581051947.40 151.4102 60.0037 32.0000 1.9937 1.9949 418.7199 419.0466 0.0490 -1.0000 -1.0000 0535027 1581051947.50 151.4102 60.0037 32.0000 1.9928 1.9941 418.8638 419.1911 0.0490 -1.0000 -1.0000 0535090 1581051947.60 151.4102 60.0037 32.0000 1.9928 1.9941 418.9761 419.3029 0.0490 -1.0000 -1.0000 0535152 1581051947.70 151.4102 60.0037 32.0000 1.9931 1.9944 419.0759 419.4036 0.0490 -1.0000 -1.0000 0535215 1581051947.80 151.4102 60.0037 32.0000 1.9929 1.9942 418.9224 419.2504 0.0492 -1.0000 -1.0000 0535277 1581051947.90 151.4267 60.0037 32.0000 1.9936 1.9949 418.7810 419.1085 0.0490 -1.0000 -1.0000 0535481 1581051948.00 151.4267 60.0037 32.0000 1.9935 1.9948 418.8625 419.1887 0.0489 -1.0000 -1.0000 0535543 1581051948.10 151.4267 60.0037 32.0000 1.9930 1.9943 419.0012 419.3274 0.0489 -1.0000 -1.0000 0535605 1581051948.20 151.4267 60.0037 32.0000 1.9933 1.9945 418.8938 419.2208 0.0490 -1.0000 -1.0000 0535684 1581051948.30 151.4267 60.0037 32.0000 1.9933 1.9946 418.7068 419.0325 0.0489 -1.0000 -1.0000 0535746 1581051948.40 151.3908 60.0037 32.0000 1.9937 1.9950 418.6543 418.9812 0.0490 -1.0000 -1.0000 0536215 1581051948.50 151.3885 60.0037 32.0000 1.9935 1.9948 418.7051 419.0316 0.0489 -1.0000 -1.0000 0536293 1581051948.60 151.3885 60.0037 32.0000 1.9927 1.9940 418.8079 419.1354 0.0491 -1.0000 -1.0000 0536355 1581051948.70 151.3885 60.0037 32.0000 1.9930 1.9943 418.9583 419.2860 0.0491 -1.0000 -1.0000 0536418 1581051948.80 151.3885 60.0037 32.0000 1.9926 1.9939 418.9423 419.2697 0.0490 -1.0000 -1.0000 0536480 1581051948.90 151.3912 60.0037 32.0000 1.9932 1.9945 418.8956 419.2219 0.0490 -1.0000 -1.0000 0536543 1581051949.00 151.4027 60.0037 32.0000 1.9929 1.9942 418.7985 419.1253 0.0489 -1.0000 -1.0000 0536621 1581051949.10 151.4027 60.0037 32.0000 1.9928 1.9941 418.7078 419.0335 0.0488 -1.0000 -1.0000 0536683 1581051949.20 151.4027 60.0037 32.0000 1.9934 1.9947 418.8431 419.1701 0.0490 -1.0000 -1.0000 0536746 1581051949.30 151.4027 60.0037 32.0000 1.9930 1.9943 418.8735 419.2001 0.0489 -1.0000 -1.0000 0536824 1581051949.40 151.4027 60.0037 32.0000 1.9937 1.9949 418.7773 419.1033 0.0488 -1.0000 -1.0000 0536887 1581051949.50 151.4065 60.0037 32.0000 1.9931 1.9944 418.6610 418.9873 0.0489 -1.0000 -1.0000 0536949 1581051949.60 151.4065 60.0037 32.0000 1.9930 1.9943 418.6433 418.9697 0.0490 -1.0000 -1.0000 0537012 1581051949.70 151.4065 60.0037 32.0000 1.9933 1.9946 418.6936 419.0207 0.0490 -1.0000 -1.0000 0537074 1581051949.80 151.4065 60.0037 32.0000 1.9928 1.9941 418.9628 419.2898 0.0490 -1.0000 -1.0000 0537137 1581051949.90 151.4065 60.0037 32.0000 1.9931 1.9944 418.8661 419.1937 0.0490 -1.0000 -1.0000 0537387 1581051950.00 151.4095 60.0037 32.0000 1.9937 1.9949 418.7975 419.1249 0.0491 -1.0000 -1.0000 0537449 1581051950.10 151.4999 60.0037 32.0000 1.9933 1.9945 418.6764 419.0021 0.0488 -1.0000 -1.0000 0537512 1581051950.20 151.4999 60.0037 32.0000 1.9924 1.9936 418.9937 419.3203 0.0489 -1.0000 -1.0000 0537574 1581051950.30 151.4999 60.0037 32.0000 1.9929 1.9942 418.8807 419.2069 0.0488 -1.0000 -1.0000 0537637 1581051950.40 151.4999 60.0037 32.0000 1.9934 1.9947 418.8423 419.1698 0.0491 -1.0000 -1.0000 0537981 1581051950.50 151.4999 60.0037 32.0000 1.9935 1.9947 418.7354 419.0630 0.0491 -1.0000 -1.0000 0538043 1581051950.60 151.4999 60.0037 32.0000 1.9936 1.9949 418.6319 418.9589 0.0490 -1.0000 -1.0000 0538105 1581051950.70 151.5250 60.0037 32.0000 1.9934 1.9947 418.7348 419.0626 0.0491 -1.0000 -1.0000 0538184 1581051950.80 151.5250 60.0037 32.0000 1.9930 1.9943 418.8058 419.1325 0.0489 -1.0000 -1.0000 0538246 1581051950.90 151.5250 60.0037 32.0000 1.9926 1.9939 418.8762 419.2041 0.0492 -1.0000 -1.0000 0538699 1581051951.00 151.5250 60.0037 32.0000 1.9932 1.9945 418.8429 419.1708 0.0492 -1.0000 -1.0000 0538777 1581051951.10 151.5250 60.0037 32.0000 1.9935 1.9948 418.6897 419.0171 0.0490 -1.0000 -1.0000 0538840 1581051951.20 151.4926 60.0037 32.0000 1.9935 1.9948 418.6015 418.9279 0.0489 -1.0000 -1.0000 0538902 1581051951.30 151.4629 60.0037 32.0000 1.9928 1.9940 418.8834 419.2098 0.0489 -1.0000 -1.0000 0538980 1581051951.40 151.4629 60.0037 32.0000 1.9919 1.9932 418.8720 419.1988 0.0490 -1.0000 -1.0000 0539043 1581051951.50 151.4629 60.0037 32.0000 1.9937 1.9950 418.8008 419.1283 0.0491 -1.0000 -1.0000 0539105 1581051951.60 151.4629 60.0037 32.0000 1.9936 1.9949 418.6374 418.9649 0.0491 -1.0000 -1.0000 0539168 1581051951.70 151.4629 60.0037 32.0000 1.9932 1.9945 418.7551 419.0819 0.0490 -1.0000 -1.0000 0539230 1581051951.80 151.5218 60.0037 32.0000 1.9921 1.9934 418.8870 419.2147 0.0491 -1.0000 -1.0000 0539293 1581051951.90 151.5218 60.0037 32.0000 1.9923 1.9936 418.8439 419.1702 0.0489 -1.0000 -1.0000 0539481 1581051952.00 151.5218 60.0037 32.0000 1.9928 1.9941 418.9014 419.2286 0.0491 -1.0000 -1.0000 0539543 1581051952.10 151.5218 60.0037 32.0000 1.9934 1.9947 418.7817 419.1097 0.0491 -1.0000 -1.0000 0539605 1581051952.20 151.5218 60.0037 32.0000 1.9936 1.9948 418.6992 419.0259 0.0490 -1.0000 -1.0000 0539684 1581051952.30 151.5218 60.0037 32.0000 1.9932 1.9945 418.6547 418.9824 0.0492 -1.0000 -1.0000 0539746 1581051952.40 151.5136 60.0037 32.0000 1.9926 1.9939 418.8226 419.1508 0.0491 -1.0000 -1.0000 0539808 1581051952.50 151.4708 60.0037 32.0000 1.9921 1.9934 418.8475 419.1744 0.0489 -1.0000 -1.0000 0540246 1581051952.60 151.4708 60.0037 32.0000 1.9929 1.9941 418.8470 419.1727 0.0488 -1.0000 -1.0000 0540308 1581051952.70 151.4708 60.0037 32.0000 1.9932 1.9945 418.7282 419.0553 0.0491 -1.0000 -1.0000 0540387 1581051952.80 151.4708 60.0037 32.0000 1.9937 1.9950 418.6842 419.0117 0.0491 -1.0000 -1.0000 0540449 1581051952.90 151.4708 60.0037 32.0000 1.9936 1.9949 418.7421 419.0697 0.0490 -1.0000 -1.0000 0540512 1581051953.00 151.4176 60.0037 32.0000 1.9925 1.9938 418.9940 419.3223 0.0492 -1.0000 -1.0000 0540746 1581051953.10 151.4176 60.0037 32.0000 1.9920 1.9932 418.9837 419.3115 0.0491 -1.0000 -1.0000 0540808 1581051953.20 151.4176 60.0037 32.0000 1.9930 1.9943 418.9427 419.2701 0.0490 -1.0000 -1.0000 0540871 1581051953.30 151.4176 60.0037 32.0000 1.9934 1.9946 418.7982 419.1254 0.0490 -1.0000 -1.0000 0540949 1581051953.40 151.4176 60.0037 32.0000 1.9934 1.9947 418.6064 418.9343 0.0492 -1.0000 -1.0000 0541012 1581051953.50 151.4145 60.0037 32.0000 1.9933 1.9946 418.7150 419.0431 0.0491 -1.0000 -1.0000 0541246 1581051953.60 151.4027 60.0037 32.0000 1.9927 1.9940 418.9267 419.2542 0.0491 -1.0000 -1.0000 0541308 1581051953.70 151.4027 60.0037 32.0000 1.9927 1.9939 418.9171 419.2445 0.0490 -1.0000 -1.0000 0541371 1581051953.80 151.4027 60.0037 32.0000 1.9937 1.9950 418.7838 419.1096 0.0488 -1.0000 -1.0000 0541433 1581051953.90 151.4027 60.0037 32.0000 1.9940 1.9952 418.6988 419.0256 0.0491 -1.0000 -1.0000 0541512 1581051954.00 151.4027 60.0037 32.0000 1.9933 1.9946 418.8295 419.1568 0.0490 -1.0000 -1.0000 0541730 1581051954.10 151.4072 60.0037 32.0000 1.9925 1.9938 418.8064 419.1332 0.0490 -1.0000 -1.0000 0541793 1581051954.20 151.4072 60.0037 32.0000 1.9927 1.9940 418.9788 419.3063 0.0491 -1.0000 -1.0000 0541871 1581051954.30 151.4072 60.0037 32.0000 1.9929 1.9942 418.8224 419.1501 0.0490 -1.0000 -1.0000 0541933 1581051954.40 151.4072 60.0037 32.0000 1.9931 1.9944 418.7746 419.1008 0.0490 -1.0000 -1.0000 0541996 1581051954.50 151.4072 60.0037 32.0000 1.9942 1.9955 418.6475 418.9742 0.0489 -1.0000 -1.0000 0542246 1581051954.60 151.4289 60.0036 32.0000 1.9940 1.9953 418.6974 419.0250 0.0490 -1.0000 -1.0000 0542308 1581051954.70 151.4434 60.0036 32.0000 1.9934 1.9947 418.9149 419.2415 0.0490 -1.0000 -1.0000 0542387 1581051954.80 151.4434 60.0036 32.0000 1.9928 1.9941 418.9296 419.2571 0.0491 -1.0000 -1.0000 0542449 1581051954.90 151.4434 60.0036 32.0000 1.9935 1.9948 418.7722 419.0993 0.0490 -1.0000 -1.0000 0542512 1581051955.00 151.4434 60.0036 32.0000 1.9946 1.9959 418.6979 419.0248 0.0490 -1.0000 -1.0000 0542590 1581051955.10 151.4434 60.0036 32.0000 1.9928 1.9941 418.6440 418.9702 0.0489 -1.0000 -1.0000 0542652 1581051955.20 151.3957 60.0036 32.0000 1.9926 1.9938 418.7662 419.0929 0.0489 -1.0000 -1.0000 0542715 1581051955.30 151.3957 60.0036 32.0000 1.9924 1.9937 418.8812 419.2077 0.0489 -1.0000 -1.0000 0542777 1581051955.40 151.3957 60.0036 32.0000 1.9938 1.9951 418.9029 419.2299 0.0490 -1.0000 -1.0000 0542840 1581051955.50 151.3957 60.0036 32.0000 1.9935 1.9948 418.6960 419.0227 0.0489 -1.0000 -1.0000 0542965 1581051955.60 151.3957 60.0036 32.0000 1.9940 1.9952 418.7063 419.0332 0.0490 -1.0000 -1.0000 0543043 1581051955.70 151.4040 60.0036 32.0000 1.9937 1.9950 418.6337 418.9614 0.0491 -1.0000 -1.0000 0543105 1581051955.80 151.4040 60.0036 32.0000 1.9931 1.9944 418.9055 419.2318 0.0488 -1.0000 -1.0000 0543168 1581051955.90 151.4040 60.0036 32.0000 1.9933 1.9946 418.8930 419.2185 0.0488 -1.0000 -1.0000 0543246 1581051956.00 151.4040 60.0036 32.0000 1.9933 1.9946 418.8063 419.1331 0.0490 -1.0000 -1.0000 0543715 1581051956.10 151.4040 60.0036 32.0000 1.9939 1.9952 418.7309 419.0584 0.0490 -1.0000 -1.0000 0543777 1581051956.20 151.3905 60.0036 32.0000 1.9940 1.9953 418.6896 419.0145 0.0488 -1.0000 -1.0000 0543855 1581051956.30 151.3634 60.0036 32.0000 1.9930 1.9942 418.7308 419.0577 0.0490 -1.0000 -1.0000 0543933 1581051956.40 151.3634 60.0036 32.0000 1.9925 1.9938 418.8557 419.1829 0.0490 -1.0000 -1.0000 0543996 1581051956.50 151.3634 60.0036 32.0000 1.9926 1.9938 418.9114 419.2384 0.0490 -1.0000 -1.0000 0544058 1581051956.60 151.3634 60.0036 32.0000 1.9937 1.9950 418.7965 419.1230 0.0489 -1.0000 -1.0000 0544246 1581051956.70 151.3634 60.0036 32.0000 1.9936 1.9949 418.7822 419.1092 0.0490 -1.0000 -1.0000 0544308 1581051956.80 151.4130 60.0036 32.0000 1.9944 1.9957 418.6890 419.0163 0.0490 -1.0000 -1.0000 0544371 1581051956.90 151.4130 60.0036 32.0000 1.9936 1.9949 418.7646 419.0918 0.0491 -1.0000 -1.0000 0544433 1581051957.00 151.4130 60.0036 32.0000 1.9930 1.9943 418.9223 419.2493 0.0489 -1.0000 -1.0000 0544512 1581051957.10 151.4130 60.0036 32.0000 1.9934 1.9947 418.8281 419.1541 0.0488 -1.0000 -1.0000 0544746 1581051957.20 151.4130 60.0036 32.0000 1.9936 1.9949 418.7162 419.0426 0.0490 -1.0000 -1.0000 0544808 1581051957.30 151.4067 60.0036 32.0000 1.9937 1.9950 418.6582 418.9864 0.0492 -1.0000 -1.0000 0544887 1581051957.40 151.4037 60.0036 32.0000 1.9934 1.9947 418.7933 419.1208 0.0490 -1.0000 -1.0000 0544949 1581051957.50 151.4037 60.0036 32.0000 1.9925 1.9938 418.8816 419.2088 0.0490 -1.0000 -1.0000 0545012 1581051957.60 151.4037 60.0036 32.0000 1.9940 1.9952 418.9722 419.3004 0.0491 -1.0000 -1.0000 0545246 1581051957.70 151.4037 60.0036 32.0000 1.9939 1.9952 418.8015 419.1285 0.0490 -1.0000 -1.0000 0545308 1581051957.80 151.4037 60.0036 32.0000 1.9944 1.9957 418.7058 419.0328 0.0490 -1.0000 -1.0000 0545371 1581051957.90 151.4366 60.0036 32.0000 1.9943 1.9956 418.6862 419.0123 0.0489 -1.0000 -1.0000 0545433 1581051958.00 151.4366 60.0036 32.0000 1.9937 1.9949 418.7219 419.0494 0.0491 -1.0000 -1.0000 0545496 1581051958.10 151.4366 60.0036 32.0000 1.9916 1.9929 418.8493 419.1768 0.0491 -1.0000 -1.0000 0545933 1581051958.20 151.4366 60.0036 32.0000 1.9928 1.9941 418.8814 419.2088 0.0491 -1.0000 -1.0000 0545996 1581051958.30 151.4366 60.0036 32.0000 1.9935 1.9948 418.7006 419.0286 0.0491 -1.0000 -1.0000 0546058 1581051958.40 151.4538 60.0036 32.0000 1.9936 1.9949 418.6912 419.0186 0.0491 -1.0000 -1.0000 0546121 1581051958.50 151.4538 60.0036 32.0000 1.9929 1.9942 418.7883 419.1160 0.0491 -1.0000 -1.0000 0546199 1581051958.60 151.4538 60.0036 32.0000 1.9926 1.9939 418.9145 419.2422 0.0490 -1.0000 -1.0000 0546387 1581051958.70 151.4538 60.0036 32.0000 1.9922 1.9935 418.8060 419.1332 0.0491 -1.0000 -1.0000 0546465 1581051958.80 151.4538 60.0036 32.0000 1.9933 1.9946 418.6672 418.9940 0.0490 -1.0000 -1.0000 0546527 1581051958.90 151.4538 60.0036 32.0000 1.9935 1.9948 418.6994 419.0274 0.0491 -1.0000 -1.0000 0546590 1581051959.00 151.4845 60.0036 32.0000 1.9939 1.9952 418.6845 419.0113 0.0489 -1.0000 -1.0000 0546668 1581051959.10 151.4845 60.0036 32.0000 1.9929 1.9942 418.6910 419.0175 0.0490 -1.0000 -1.0000 0546902 1581051959.20 151.4845 60.0036 32.0000 1.9927 1.9939 418.9790 419.3064 0.0490 -1.0000 -1.0000 0546965 1581051959.30 151.4845 60.0036 32.0000 1.9923 1.9936 418.8858 419.2126 0.0489 -1.0000 -1.0000 0547043 1581051959.40 151.4845 60.0036 32.0000 1.9926 1.9939 418.8440 419.1739 0.0493 -1.0000 -1.0000 0547105 1581051959.50 151.4845 60.0036 32.0000 1.9935 1.9948 418.6425 418.9697 0.0490 -1.0000 -1.0000 0547168 1581051959.60 151.4706 60.0038 32.0000 1.9937 1.9950 418.8053 419.1318 0.0489 -1.0000 -1.0000 0547246 1581051959.70 151.4612 60.0039 32.0000 1.9923 1.9936 418.9138 419.2415 0.0491 -1.0000 -1.0000 0547387 1581051959.80 151.4612 60.0039 32.0000 1.9922 1.9935 418.8791 419.2054 0.0489 -1.0000 -1.0000 0547449 1581051959.90 151.4612 60.0039 32.0000 1.9932 1.9944 418.8077 419.1352 0.0491 -1.0000 -1.0000 0547527 1581051960.00 151.4612 60.0039 32.0000 1.9928 1.9941 418.7294 419.0567 0.0491 -1.0000 -1.0000 0547590 1581051960.10 151.4612 60.0039 32.0000 1.9939 1.9951 418.6079 418.9357 0.0490 -1.0000 -1.0000 0547652 1581051960.20 151.4612 60.0039 32.0000 1.9934 1.9947 418.5833 418.9099 0.0490 -1.0000 -1.0000 0548402 1581051960.30 151.5533 60.0039 32.0000 1.9931 1.9944 418.7975 419.1239 0.0489 -1.0000 -1.0000 0548465 1581051960.40 151.5533 60.0039 32.0000 1.9928 1.9941 418.7400 419.0673 0.0490 -1.0000 -1.0000 0548527 1581051960.50 151.5533 60.0039 32.0000 1.9927 1.9940 418.7699 419.0968 0.0490 -1.0000 -1.0000 0548605 1581051960.60 151.5533 60.0039 32.0000 1.9944 1.9957 418.7295 419.0555 0.0489 -1.0000 -1.0000 0548668 1581051960.70 151.5533 60.0039 32.0000 1.9936 1.9949 418.7588 419.0856 0.0490 -1.0000 -1.0000 0548777 1581051960.80 151.5195 60.0039 32.0000 1.9930 1.9943 418.8779 419.2052 0.0490 -1.0000 -1.0000 0548840 1581051960.90 151.5129 60.0039 32.0000 1.9929 1.9942 419.0030 419.3298 0.0489 -1.0000 -1.0000 0548902 1581051961.00 151.5129 60.0039 32.0000 1.9936 1.9949 418.9451 419.2718 0.0490 -1.0000 -1.0000 0548965 1581051961.10 151.5129 60.0039 32.0000 1.9932 1.9944 418.7663 419.0933 0.0490 -1.0000 -1.0000 0549027 1581051961.20 151.5129 60.0039 32.0000 1.9940 1.9952 418.6578 418.9841 0.0489 -1.0000 -1.0000 0549090 1581051961.30 151.5141 60.0039 32.0000 1.9937 1.9950 418.6935 419.0203 0.0489 -1.0000 -1.0000 0549168 1581051961.40 151.5315 60.0039 32.0000 1.9937 1.9950 418.7828 419.1087 0.0489 -1.0000 -1.0000 0549230 1581051961.50 151.5315 60.0039 32.0000 1.9930 1.9943 418.9109 419.2384 0.0491 -1.0000 -1.0000 0549293 1581051961.60 151.5315 60.0039 32.0000 1.9932 1.9944 418.8176 419.1451 0.0491 -1.0000 -1.0000 0549371 1581051961.70 151.5315 60.0039 32.0000 1.9936 1.9949 418.7442 419.0716 0.0490 -1.0000 -1.0000 0549433 1581051961.80 151.5315 60.0039 32.0000 1.9943 1.9956 418.6716 418.9984 0.0490 -1.0000 -1.0000 0549496 1581051961.90 151.5427 60.0039 32.0000 1.9935 1.9947 418.8586 419.1860 0.0490 -1.0000 -1.0000 0549574 1581051962.00 151.5427 60.0039 32.0000 1.9930 1.9943 418.8867 419.2130 0.0489 -1.0000 -1.0000 0549637 1581051962.10 151.5427 60.0039 32.0000 1.9935 1.9948 418.9541 419.2812 0.0490 -1.0000 -1.0000 0549699 1581051962.20 151.5427 60.0039 32.0000 1.9936 1.9949 418.7746 419.1022 0.0490 -1.0000 -1.0000 0549777 1581051962.30 151.5427 60.0039 32.0000 1.9946 1.9958 418.7029 419.0294 0.0490 -1.0000 -1.0000 0549840 1581051962.40 151.5386 60.0039 32.0000 1.9944 1.9956 418.7128 419.0402 0.0491 -1.0000 -1.0000 0549902 1581051962.50 151.5345 60.0039 32.0000 1.9939 1.9952 418.7796 419.1069 0.0490 -1.0000 -1.0000 0549965 1581051962.60 151.5345 60.0039 32.0000 1.9921 1.9933 418.9266 419.2540 0.0491 -1.0000 -1.0000 0550027 1581051962.70 151.5345 60.0039 32.0000 1.9936 1.9949 418.8890 419.2159 0.0489 -1.0000 -1.0000 0550746 1581051962.80 151.5345 60.0039 32.0000 1.9940 1.9953 418.8383 419.1654 0.0490 -1.0000 -1.0000 0550808 1581051962.90 151.5345 60.0039 32.0000 1.9946 1.9959 418.7639 419.0911 0.0490 -1.0000 -1.0000 0550871 1581051963.00 151.4683 60.0039 32.0000 1.9934 1.9947 418.9325 419.2594 0.0489 -1.0000 -1.0000 0550949 1581051963.10 151.4683 60.0039 32.0000 1.9929 1.9942 418.9685 419.2961 0.0491 -1.0000 -1.0000 0551012 1581051963.20 151.4683 60.0039 32.0000 1.9928 1.9941 418.9510 419.2787 0.0491 -1.0000 -1.0000 0551074 1581051963.30 151.4683 60.0039 32.0000 1.9933 1.9946 418.7804 419.1079 0.0491 -1.0000 -1.0000 0551152 1581051963.40 151.4683 60.0039 32.0000 1.9944 1.9957 418.6727 418.9999 0.0490 -1.0000 -1.0000 0551215 1581051963.50 151.4683 60.0039 32.0000 1.9942 1.9954 418.6763 419.0030 0.0490 -1.0000 -1.0000 0551277 1581051963.60 151.4723 60.0039 32.0000 1.9941 1.9954 418.7663 419.0910 0.0487 -1.0000 -1.0000 0551371 1581051963.70 151.4723 60.0039 32.0000 1.9933 1.9946 419.0002 419.3269 0.0490 -1.0000 -1.0000 0551481 1581051963.80 151.4723 60.0039 32.0000 1.9933 1.9946 418.8179 419.1454 0.0490 -1.0000 -1.0000 0551543 1581051963.90 151.4723 60.0039 32.0000 1.9940 1.9953 418.7956 419.1233 0.0491 -1.0000 -1.0000 0551621 1581051964.00 151.4723 60.0039 32.0000 1.9942 1.9955 418.8391 419.1665 0.0491 -1.0000 -1.0000 0551683 1581051964.10 151.5260 60.0039 32.0000 1.9940 1.9953 418.8502 419.1774 0.0490 -1.0000 -1.0000 0551746 1581051964.20 151.5260 60.0039 32.0000 1.9934 1.9946 419.0194 419.3473 0.0491 -1.0000 -1.0000 0551824 1581051964.30 151.5260 60.0039 32.0000 1.9941 1.9954 418.9983 419.3251 0.0490 -1.0000 -1.0000 0552027 1581051964.40 151.5260 60.0039 32.0000 1.9944 1.9957 418.8627 419.1901 0.0490 -1.0000 -1.0000 0552090 1581051964.50 151.5260 60.0039 32.0000 1.9944 1.9957 418.7885 419.1157 0.0490 -1.0000 -1.0000 0552168 1581051964.60 151.5260 60.0039 32.0000 1.9947 1.9960 418.7242 419.0511 0.0490 -1.0000 -1.0000 0552230 1581051964.70 151.5256 60.0038 32.0000 1.9944 1.9956 418.7683 419.0961 0.0491 -1.0000 -1.0000 0552293 1581051964.80 151.5232 60.0030 32.0000 1.9944 1.9957 418.9035 419.2300 0.0489 -1.0000 -1.0000 0552496 1581051964.90 151.5232 60.0030 32.0000 1.9945 1.9957 419.0001 419.3276 0.0490 -1.0000 -1.0000 0552558 1581051965.00 151.5232 60.0030 32.0000 1.9946 1.9959 418.8727 419.2000 0.0491 -1.0000 -1.0000 0552637 1581051965.10 151.5232 60.0030 32.0000 1.9940 1.9953 418.7352 419.0625 0.0490 -1.0000 -1.0000 0552699 1581051965.20 151.5232 60.0030 32.0000 1.9944 1.9956 418.8857 419.2140 0.0491 -1.0000 -1.0000 0552762 1581051965.30 151.5315 60.0030 32.0000 1.9948 1.9961 418.8646 419.1916 0.0490 -1.0000 -1.0000 0553215 1581051965.40 151.5315 60.0030 32.0000 1.9943 1.9955 419.0377 419.3645 0.0489 -1.0000 -1.0000 0553277 1581051965.50 151.5315 60.0030 32.0000 1.9932 1.9944 419.0295 419.3567 0.0490 -1.0000 -1.0000 0553340 1581051965.60 151.5315 60.0030 32.0000 1.9939 1.9952 418.9456 419.2729 0.0491 -1.0000 -1.0000 0553418 1581051965.70 151.5315 60.0030 32.0000 1.9945 1.9958 418.7103 419.0369 0.0489 -1.0000 -1.0000 0553481 1581051965.80 151.5315 60.0030 32.0000 1.9960 1.9973 418.7691 419.0961 0.0491 -1.0000 -1.0000 0553668 1581051965.90 151.5145 60.0030 32.0000 1.9944 1.9957 418.9197 419.2475 0.0491 -1.0000 -1.0000 0553730 1581051966.00 151.5145 60.0030 32.0000 1.9938 1.9951 418.9384 419.2654 0.0490 -1.0000 -1.0000 0553793 1581051966.10 151.5145 60.0030 32.0000 1.9941 1.9954 418.8885 419.2171 0.0492 -1.0000 -1.0000 0553855 1581051966.20 151.5145 60.0030 32.0000 1.9947 1.9960 418.7671 419.0954 0.0492 -1.0000 -1.0000 0553933 1581051966.30 151.5145 60.0030 32.0000 1.9938 1.9950 418.8607 419.1876 0.0489 -1.0000 -1.0000 0553996 1581051966.40 151.5573 60.0030 32.0000 1.9939 1.9952 418.9676 419.2941 0.0490 -1.0000 -1.0000 0554058 1581051966.50 151.5598 60.0030 32.0000 1.9935 1.9947 419.0458 419.3734 0.0490 -1.0000 -1.0000 0554137 1581051966.60 151.5598 60.0030 32.0000 1.9935 1.9948 418.9739 419.3018 0.0491 -1.0000 -1.0000 0554215 1581051966.70 151.5598 60.0030 32.0000 1.9946 1.9959 418.7019 419.0289 0.0489 -1.0000 -1.0000 0554277 1581051966.80 151.5598 60.0030 32.0000 1.9930 1.9943 418.6783 419.0044 0.0489 -1.0000 -1.0000 0554480 1581051966.90 151.5628 60.0030 32.0000 1.9930 1.9943 418.8671 419.1941 0.0490 -1.0000 -1.0000 0554543 1581051967.00 151.6056 60.0030 32.0000 1.9931 1.9944 418.8986 419.2253 0.0490 -1.0000 -1.0000 0554621 1581051967.10 151.6056 60.0030 32.0000 1.9940 1.9953 418.7303 419.0575 0.0490 -1.0000 -1.0000 0554683 1581051967.20 151.6056 60.0030 32.0000 1.9943 1.9956 418.7137 419.0402 0.0490 -1.0000 -1.0000 0554746 1581051967.30 151.6056 60.0030 32.0000 1.9946 1.9959 418.8044 419.1319 0.0491 -1.0000 -1.0000 0554980 1581051967.40 151.6056 60.0030 32.0000 1.9941 1.9954 418.8581 419.1854 0.0490 -1.0000 -1.0000 0555043 1581051967.50 151.5573 60.0030 32.0000 1.9931 1.9944 418.9776 419.3052 0.0491 -1.0000 -1.0000 0555121 1581051967.60 151.5573 60.0030 32.0000 1.9931 1.9944 418.9983 419.3255 0.0489 -1.0000 -1.0000 0555199 1581051967.70 151.5573 60.0030 32.0000 1.9933 1.9946 418.8766 419.2029 0.0490 -1.0000 -1.0000 0555262 1581051967.80 151.5573 60.0030 32.0000 1.9940 1.9952 418.7923 419.1198 0.0491 -1.0000 -1.0000 0555433 1581051967.90 151.5573 60.0030 32.0000 1.9942 1.9955 418.7204 419.0470 0.0489 -1.0000 -1.0000 0555512 1581051968.00 151.5573 60.0030 32.0000 1.9939 1.9952 418.7391 419.0661 0.0490 -1.0000 -1.0000 0555574 1581051968.10 151.6449 60.0030 32.0000 1.9934 1.9947 418.8238 419.1504 0.0489 -1.0000 -1.0000 0555637 1581051968.20 151.6449 60.0030 32.0000 1.9935 1.9948 418.8817 419.2080 0.0489 -1.0000 -1.0000 0555699 1581051968.30 151.6449 60.0030 32.0000 1.9936 1.9949 418.7796 419.1064 0.0489 -1.0000 -1.0000 0555762 1581051968.40 151.6449 60.0030 32.0000 1.9941 1.9954 418.7042 419.0305 0.0489 -1.0000 -1.0000 0555996 1581051968.50 151.6449 60.0030 32.0000 1.9937 1.9949 418.7753 419.1028 0.0490 -1.0000 -1.0000 0556074 1581051968.60 151.5915 60.0030 32.0000 1.9939 1.9952 418.8790 419.2062 0.0490 -1.0000 -1.0000 0556137 1581051968.70 151.5855 60.0030 32.0000 1.9934 1.9947 419.0251 419.3523 0.0490 -1.0000 -1.0000 0556215 1581051968.80 151.5855 60.0030 32.0000 1.9935 1.9948 419.0073 419.3356 0.0491 -1.0000 -1.0000 0556277 1581051968.90 151.5855 60.0030 32.0000 1.9927 1.9940 418.8597 419.1869 0.0490 -1.0000 -1.0000 0556668 1581051969.00 151.5855 60.0030 32.0000 1.9935 1.9948 418.6759 419.0028 0.0490 -1.0000 -1.0000 0556746 1581051969.10 151.5855 60.0030 32.0000 1.9940 1.9953 418.7268 419.0532 0.0489 -1.0000 -1.0000 0556808 1581051969.20 151.6228 60.0030 32.0000 1.9940 1.9953 418.8406 419.1676 0.0490 -1.0000 -1.0000 0556887 1581051969.30 151.6228 60.0030 32.0000 1.9934 1.9947 418.9628 419.2896 0.0489 -1.0000 -1.0000 0556949 1581051969.40 151.6228 60.0030 32.0000 1.9931 1.9944 419.0122 419.3389 0.0489 -1.0000 -1.0000 0557183 1581051969.50 151.6228 60.0030 32.0000 1.9941 1.9954 418.8568 419.1835 0.0489 -1.0000 -1.0000 0557246 1581051969.60 151.6228 60.0030 32.0000 1.9936 1.9949 418.7272 419.0546 0.0491 -1.0000 -1.0000 0557324 1581051969.70 151.6031 60.0031 32.0000 1.9944 1.9956 418.7299 419.0566 0.0489 -1.0000 -1.0000 0557387 1581051969.80 151.6031 60.0031 32.0000 1.9944 1.9957 418.8673 419.1938 0.0489 -1.0000 -1.0000 0557496 1581051969.90 151.6031 60.0031 32.0000 1.9932 1.9945 419.0446 419.3717 0.0490 -1.0000 -1.0000 0557637 1581051970.00 151.6031 60.0031 32.0000 1.9921 1.9934 418.9717 419.2994 0.0490 -1.0000 -1.0000 0557699 1581051970.10 151.6031 60.0031 32.0000 1.9935 1.9948 418.9333 419.2600 0.0489 -1.0000 -1.0000 0557762 1581051970.20 151.6031 60.0031 32.0000 1.9940 1.9953 418.8711 419.1982 0.0490 -1.0000 -1.0000 0557840 1581051970.30 151.5637 60.0031 32.0000 1.9945 1.9958 418.8091 419.1371 0.0491 -1.0000 -1.0000 0557902 1581051970.40 151.5637 60.0031 32.0000 1.9939 1.9951 418.9168 419.2439 0.0490 -1.0000 -1.0000 0558137 1581051970.50 151.5637 60.0031 32.0000 1.9936 1.9949 418.9897 419.3166 0.0490 -1.0000 -1.0000 0558215 1581051970.60 151.5637 60.0031 32.0000 1.9926 1.9939 418.9338 419.2611 0.0490 -1.0000 -1.0000 0558277 1581051970.70 151.5637 60.0031 32.0000 1.9937 1.9950 418.8631 419.1900 0.0489 -1.0000 -1.0000 0558340 1581051970.80 151.5625 60.0031 32.0000 1.9946 1.9959 418.7818 419.1083 0.0489 -1.0000 -1.0000 0558402 1581051970.90 151.5540 60.0031 32.0000 1.9937 1.9950 418.7858 419.1125 0.0489 -1.0000 -1.0000 0558668 1581051971.00 151.5540 60.0031 32.0000 1.9936 1.9949 418.8443 419.1713 0.0491 -1.0000 -1.0000 0558730 1581051971.10 151.5540 60.0031 32.0000 1.9932 1.9945 419.0647 419.3926 0.0491 -1.0000 -1.0000 0558808 1581051971.20 151.5540 60.0031 32.0000 1.9936 1.9948 419.0259 419.3532 0.0490 -1.0000 -1.0000 0558871 1581051971.30 151.5540 60.0031 32.0000 1.9944 1.9957 418.8818 419.2088 0.0489 -1.0000 -1.0000 0558933 1581051971.40 151.5536 60.0031 32.0000 1.9946 1.9959 418.7378 419.0649 0.0490 -1.0000 -1.0000 0559277 1581051971.50 151.5536 60.0031 32.0000 1.9941 1.9954 418.8042 419.1305 0.0489 -1.0000 -1.0000 0559340 1581051971.60 151.5536 60.0031 32.0000 1.9933 1.9946 418.9894 419.3158 0.0488 -1.0000 -1.0000 0559418 1581051971.70 151.5536 60.0031 32.0000 1.9935 1.9948 418.9771 419.3037 0.0490 -1.0000 -1.0000 0559481 1581051971.80 151.5536 60.0031 32.0000 1.9934 1.9947 418.9088 419.2369 0.0492 -1.0000 -1.0000 0559527 1581051971.90 151.5411 60.0031 32.0000 1.9938 1.9951 418.7749 419.1027 0.0491 -1.0000 -1.0000 0559933 1581051972.00 151.5369 60.0031 32.0000 1.9944 1.9957 418.7412 419.0686 0.0490 -1.0000 -1.0000 0559996 1581051972.10 151.5369 60.0031 32.0000 1.9937 1.9949 418.7779 419.1054 0.0491 -1.0000 -1.0000 0600058 1581051972.20 151.5369 60.0031 32.0000 1.9938 1.9951 418.8245 419.1520 0.0490 -1.0000 -1.0000 0600137 1581051972.30 151.5369 60.0031 32.0000 1.9932 1.9944 418.9746 419.3021 0.0490 -1.0000 -1.0000 0600199 1581051972.40 151.5369 60.0031 32.0000 1.9930 1.9943 418.9791 419.3062 0.0490 -1.0000 -1.0000 0600262 1581051972.50 151.4872 60.0031 32.0000 1.9940 1.9953 418.8873 419.2151 0.0491 -1.0000 -1.0000 0600402 1581051972.60 151.4872 60.0031 32.0000 1.9942 1.9955 418.8620 419.1894 0.0490 -1.0000 -1.0000 0600465 1581051972.70 151.4872 60.0031 32.0000 1.9932 1.9945 418.8331 419.1602 0.0491 -1.0000 -1.0000 0600543 1581051972.80 151.4872 60.0031 32.0000 1.9936 1.9949 418.9483 419.2755 0.0490 -1.0000 -1.0000 0600605 1581051972.90 151.4872 60.0031 32.0000 1.9936 1.9949 418.8990 419.2260 0.0490 -1.0000 -1.0000 0600668 1581051973.00 151.5030 60.0031 32.0000 1.9927 1.9940 418.8506 419.1774 0.0490 -1.0000 -1.0000 0600933 1581051973.10 151.5044 60.0031 32.0000 1.9942 1.9954 418.7579 419.0841 0.0489 -1.0000 -1.0000 0600996 1581051973.20 151.5044 60.0031 32.0000 1.9943 1.9956 418.7797 419.1065 0.0490 -1.0000 -1.0000 0601058 1581051973.30 151.5044 60.0031 32.0000 1.9937 1.9950 418.8133 419.1402 0.0490 -1.0000 -1.0000 0601137 1581051973.40 151.5044 60.0031 32.0000 1.9928 1.9941 418.8554 419.1816 0.0488 -1.0000 -1.0000 0601199 1581051973.50 151.5107 60.0031 32.0000 1.9928 1.9941 418.9954 419.3231 0.0491 -1.0000 -1.0000 0601262 1581051973.60 151.5272 60.0031 32.0000 1.9935 1.9948 418.9689 419.2965 0.0490 -1.0000 -1.0000 0601340 1581051973.70 151.5272 60.0031 32.0000 1.9940 1.9953 418.8567 419.1833 0.0489 -1.0000 -1.0000 0601402 1581051973.80 151.5272 60.0031 32.0000 1.9936 1.9949 418.9234 419.2501 0.0490 -1.0000 -1.0000 0601465 1581051973.90 151.5272 60.0031 32.0000 1.9933 1.9945 418.9629 419.2897 0.0489 -1.0000 -1.0000 0601543 1581051974.00 151.5272 60.0031 32.0000 1.9936 1.9948 418.9078 419.2347 0.0490 -1.0000 -1.0000 0601605 1581051974.10 151.5741 60.0031 32.0000 1.9937 1.9949 418.8960 419.2230 0.0490 -1.0000 -1.0000 0601668 1581051974.20 151.6226 60.0031 32.0000 1.9948 1.9961 418.8938 419.2207 0.0490 -1.0000 -1.0000 0601730 1581051974.30 151.6226 60.0031 32.0000 1.9946 1.9959 418.8889 419.2164 0.0490 -1.0000 -1.0000 0601793 1581051974.40 151.6226 60.0031 32.0000 1.9947 1.9960 418.8286 419.1555 0.0489 -1.0000 -1.0000 0601855 1581051974.50 151.6226 60.0031 32.0000 1.9943 1.9956 418.8015 419.1277 0.0489 -1.0000 -1.0000 0602277 1581051974.60 151.6226 60.0031 32.0000 1.9939 1.9951 418.8213 419.1478 0.0489 -1.0000 -1.0000 0602340 1581051974.70 151.4972 60.0022 32.0000 1.9934 1.9947 418.9642 419.2913 0.0490 -1.0000 -1.0000 0602402 1581051974.80 151.4972 60.0022 32.0000 1.9937 1.9949 419.0391 419.3670 0.0492 -1.0000 -1.0000 0602480 1581051974.90 151.4972 60.0022 32.0000 1.9943 1.9956 418.7779 419.1059 0.0491 -1.0000 -1.0000 0602543 1581051975.00 151.4972 60.0022 32.0000 1.9945 1.9958 418.7581 419.0849 0.0489 -1.0000 -1.0000 0602746 1581051975.10 151.4972 60.0022 32.0000 1.9939 1.9952 418.8132 419.1403 0.0491 -1.0000 -1.0000 0602808 1581051975.20 151.4870 60.0022 32.0000 1.9931 1.9943 418.8669 419.1935 0.0489 -1.0000 -1.0000 0602871 1581051975.30 151.4711 60.0022 32.0000 1.9931 1.9943 419.0320 419.3585 0.0489 -1.0000 -1.0000 0602933 1581051975.40 151.4711 60.0022 32.0000 1.9938 1.9951 418.9217 419.2484 0.0489 -1.0000 -1.0000 0603012 1581051975.50 151.4711 60.0022 32.0000 1.9938 1.9951 418.8947 419.2224 0.0491 -1.0000 -1.0000 0603074 1581051975.60 151.4711 60.0022 32.0000 1.9946 1.9958 418.8281 419.1555 0.0490 -1.0000 -1.0000 0603262 1581051975.70 151.4711 60.0022 32.0000 1.9944 1.9957 418.8055 419.1329 0.0490 -1.0000 -1.0000 0603324 1581051975.80 151.5227 60.0022 32.0000 1.9942 1.9955 418.8899 419.2166 0.0489 -1.0000 -1.0000 0603387 1581051975.90 151.5227 60.0022 32.0000 1.9938 1.9951 418.9629 419.2901 0.0491 -1.0000 -1.0000 0603465 1581051976.00 151.5227 60.0022 32.0000 1.9942 1.9955 418.9261 419.2524 0.0488 -1.0000 -1.0000 0603527 1581051976.10 151.5227 60.0022 32.0000 1.9946 1.9959 418.7396 419.0658 0.0489 -1.0000 -1.0000 0603730 1581051976.20 151.5227 60.0022 32.0000 1.9937 1.9950 418.7203 419.0470 0.0489 -1.0000 -1.0000 0603793 1581051976.30 151.5928 60.0022 32.0000 1.9933 1.9945 418.8061 419.1333 0.0491 -1.0000 -1.0000 0603855 1581051976.40 151.6142 60.0022 32.0000 1.9925 1.9938 418.9677 419.2952 0.0490 -1.0000 -1.0000 0603918 1581051976.50 151.6142 60.0022 32.0000 1.9933 1.9946 418.9535 419.2806 0.0490 -1.0000 -1.0000 0603996 1581051976.60 151.6142 60.0022 32.0000 1.9935 1.9948 418.9262 419.2534 0.0490 -1.0000 -1.0000 0604730 1581051976.70 151.6142 60.0022 32.0000 1.9945 1.9958 418.7566 419.0834 0.0489 -1.0000 -1.0000 0604808 1581051976.80 151.6142 60.0022 32.0000 1.9938 1.9951 418.8235 419.1502 0.0490 -1.0000 -1.0000 0604871 1581051976.90 151.5699 60.0022 32.0000 1.9932 1.9944 418.7960 419.1220 0.0488 -1.0000 -1.0000 0604933 1581051977.00 151.5699 60.0022 32.0000 1.9925 1.9938 418.9035 419.2302 0.0489 -1.0000 -1.0000 0605012 1581051977.10 151.5699 60.0022 32.0000 1.9938 1.9951 418.9113 419.2368 0.0487 -1.0000 -1.0000 0605074 1581051977.20 151.5699 60.0022 32.0000 1.9939 1.9952 418.8852 419.2122 0.0490 -1.0000 -1.0000 0605137 1581051977.30 151.5699 60.0022 32.0000 1.9932 1.9945 418.7370 419.0639 0.0490 -1.0000 -1.0000 0605215 1581051977.40 151.5699 60.0022 32.0000 1.9944 1.9957 418.6912 419.0181 0.0490 -1.0000 -1.0000 0605277 1581051977.50 151.5044 60.0022 32.0000 1.9933 1.9946 418.8664 419.1926 0.0489 -1.0000 -1.0000 0605340 1581051977.60 151.5044 60.0022 32.0000 1.9921 1.9934 418.8938 419.2212 0.0490 -1.0000 -1.0000 0605481 1581051977.70 151.5044 60.0022 32.0000 1.9925 1.9937 418.9087 419.2356 0.0490 -1.0000 -1.0000 0605543 1581051977.80 151.5044 60.0022 32.0000 1.9930 1.9943 418.8664 419.1919 0.0488 -1.0000 -1.0000 0605605 1581051977.90 151.5044 60.0022 32.0000 1.9936 1.9949 418.7127 419.0388 0.0489 -1.0000 -1.0000 0605683 1581051978.00 151.4737 60.0022 32.0000 1.9937 1.9950 418.7004 419.0268 0.0489 -1.0000 -1.0000 0605746 1581051978.10 151.4604 60.0022 32.0000 1.9932 1.9945 418.8551 419.1819 0.0489 -1.0000 -1.0000 0606277 1581051978.20 151.4604 60.0022 32.0000 1.9929 1.9942 418.8688 419.1950 0.0489 -1.0000 -1.0000 0606355 1581051978.30 151.4604 60.0022 32.0000 1.9939 1.9951 418.8054 419.1318 0.0489 -1.0000 -1.0000 0606418 1581051978.40 151.4604 60.0022 32.0000 1.9938 1.9951 418.7030 419.0296 0.0489 -1.0000 -1.0000 0606480 1581051978.50 151.4604 60.0022 32.0000 1.9932 1.9945 418.6537 418.9798 0.0488 -1.0000 -1.0000 0606558 1581051978.60 151.5062 60.0022 32.0000 1.9922 1.9935 418.8865 419.2135 0.0491 -1.0000 -1.0000 0606621 1581051978.70 151.5105 60.0022 32.0000 1.9933 1.9945 418.9526 419.2794 0.0490 -1.0000 -1.0000 0606683 1581051978.80 151.5105 60.0022 32.0000 1.9929 1.9942 418.9610 419.2878 0.0489 -1.0000 -1.0000 0606746 1581051978.90 151.5105 60.0022 32.0000 1.9936 1.9949 418.9831 419.3100 0.0490 -1.0000 -1.0000 0606808 1581051979.00 151.5105 60.0022 32.0000 1.9937 1.9950 418.7821 419.1082 0.0488 -1.0000 -1.0000 0606887 1581051979.10 151.5105 60.0022 32.0000 1.9929 1.9942 418.7256 419.0518 0.0489 -1.0000 -1.0000 0606949 1581051979.20 151.5105 60.0022 32.0000 1.9937 1.9949 418.6496 418.9772 0.0491 -1.0000 -1.0000 0607012 1581051979.30 151.4778 60.0022 32.0000 1.9937 1.9949 418.7984 419.1255 0.0490 -1.0000 -1.0000 0607090 1581051979.40 151.4778 60.0022 32.0000 1.9926 1.9939 418.9334 419.2603 0.0490 -1.0000 -1.0000 0607152 1581051979.50 151.4778 60.0022 32.0000 1.9935 1.9948 418.8060 419.1328 0.0489 -1.0000 -1.0000 0607215 1581051979.60 151.4778 60.0022 32.0000 1.9937 1.9950 418.7358 419.0627 0.0490 -1.0000 -1.0000 0607277 1581051979.70 151.4778 60.0022 32.0000 1.9938 1.9951 418.7603 419.0869 0.0489 -1.0000 -1.0000 0607652 1581051979.80 151.4745 60.0023 32.0000 1.9936 1.9949 418.8937 419.2204 0.0490 -1.0000 -1.0000 0607715 1581051979.90 151.4655 60.0026 32.0000 1.9941 1.9954 418.9337 419.2607 0.0490 -1.0000 -1.0000 0607793 1581051980.00 151.4655 60.0026 32.0000 1.9930 1.9943 418.9294 419.2568 0.0491 -1.0000 -1.0000 0607855 1581051980.10 151.4655 60.0026 32.0000 1.9938 1.9950 418.8253 419.1529 0.0490 -1.0000 -1.0000 0607918 1581051980.20 151.4655 60.0026 32.0000 1.9938 1.9951 418.7482 419.0741 0.0489 -1.0000 -1.0000 0608152 1581051980.30 151.4655 60.0026 32.0000 1.9946 1.9959 418.7694 419.0966 0.0490 -1.0000 -1.0000 0608215 1581051980.40 151.4655 60.0026 32.0000 1.9946 1.9959 418.7622 419.0888 0.0489 -1.0000 -1.0000 0608277 1581051980.50 151.4071 60.0026 32.0000 1.9930 1.9943 418.9524 419.2792 0.0490 -1.0000 -1.0000 0608355 1581051980.60 151.4071 60.0026 32.0000 1.9940 1.9953 418.9986 419.3258 0.0490 -1.0000 -1.0000 0608418 1581051980.70 151.4071 60.0026 32.0000 1.9935 1.9948 418.7837 419.1103 0.0489 -1.0000 -1.0000 0608683 1581051980.80 151.4071 60.0026 32.0000 1.9940 1.9953 418.6676 418.9934 0.0489 -1.0000 -1.0000 0608746 1581051980.90 151.4071 60.0026 32.0000 1.9939 1.9952 418.7827 419.1097 0.0490 -1.0000 -1.0000 0608808 1581051981.00 151.4071 60.0026 32.0000 1.9939 1.9952 418.8086 419.1352 0.0489 -1.0000 -1.0000 0608871 1581051981.10 151.4549 60.0026 32.0000 1.9929 1.9942 419.0443 419.3710 0.0489 -1.0000 -1.0000 0608933 1581051981.20 151.4682 60.0026 32.0000 1.9937 1.9949 418.9600 419.2863 0.0489 -1.0000 -1.0000 0608996 1581051981.30 151.4682 60.0026 32.0000 1.9937 1.9950 418.8740 419.2009 0.0489 -1.0000 -1.0000 0609074 1581051981.40 151.4682 60.0026 32.0000 1.9940 1.9953 418.7043 419.0311 0.0490 -1.0000 -1.0000 0609137 1581051981.50 151.4682 60.0026 32.0000 1.9943 1.9956 418.6918 419.0186 0.0489 -1.0000 -1.0000 0609199 1581051981.60 151.4682 60.0026 32.0000 1.9936 1.9948 418.9950 419.3216 0.0489 -1.0000 -1.0000 0609277 1581051981.70 151.4985 60.0026 32.0000 1.9929 1.9942 418.9605 419.2876 0.0490 -1.0000 -1.0000 0609402 1581051981.80 151.4985 60.0026 32.0000 1.9934 1.9947 418.8506 419.1781 0.0491 -1.0000 -1.0000 0609465 1581051981.90 151.4985 60.0026 32.0000 1.9938 1.9951 418.7333 419.0591 0.0488 -1.0000 -1.0000 0609527 1581051982.00 151.4985 60.0026 32.0000 1.9936 1.9949 418.8192 419.1455 0.0489 -1.0000 -1.0000 0609590 1581051982.10 151.4985 60.0026 32.0000 1.9935 1.9947 418.8683 419.1948 0.0490 -1.0000 -1.0000 0609668 1581051982.20 151.5021 60.0026 32.0000 1.9932 1.9945 418.9260 419.2543 0.0491 -1.0000 -1.0000 0609730 1581051982.30 151.5021 60.0026 32.0000 1.9939 1.9951 418.8782 419.2050 0.0490 -1.0000 -1.0000 0609918 1581051982.40 151.5021 60.0026 32.0000 1.9937 1.9950 418.8240 419.1513 0.0490 -1.0000 -1.0000 0609981 1581051982.50 151.5021 60.0026 32.0000 1.9935 1.9948 418.7569 419.0848 0.0492 -1.0000 -1.0000 0610043 1581051982.60 151.5021 60.0026 32.0000 1.9937 1.9950 418.6958 419.0239 0.0491 -1.0000 -1.0000 0610105 1581051982.70 151.5264 60.0026 32.0000 1.9936 1.9949 418.8628 419.1894 0.0489 -1.0000 -1.0000 0610183 1581051982.80 151.5489 60.0026 32.0000 1.9927 1.9940 418.9103 419.2372 0.0490 -1.0000 -1.0000 0610652 1581051982.90 151.5489 60.0026 32.0000 1.9933 1.9946 418.9127 419.2390 0.0488 -1.0000 -1.0000 0610715 1581051983.00 151.5489 60.0026 32.0000 1.9936 1.9949 418.8274 419.1547 0.0490 -1.0000 -1.0000 0610793 1581051983.10 151.5489 60.0026 32.0000 1.9942 1.9955 418.6964 419.0228 0.0489 -1.0000 -1.0000 0610855 1581051983.20 151.5489 60.0026 32.0000 1.9943 1.9956 418.7176 419.0436 0.0488 -1.0000 -1.0000 0610918 1581051983.30 151.5681 60.0026 32.0000 1.9933 1.9946 418.8382 419.1657 0.0490 -1.0000 -1.0000 0611152 1581051983.40 151.5681 60.0026 32.0000 1.9922 1.9935 418.8466 419.1734 0.0490 -1.0000 -1.0000 0611215 1581051983.50 151.5681 60.0026 32.0000 1.9939 1.9952 418.8382 419.1658 0.0490 -1.0000 -1.0000 0611277 1581051983.60 151.5681 60.0026 32.0000 1.9931 1.9944 418.6911 419.0189 0.0491 -1.0000 -1.0000 0611355 1581051983.70 151.5681 60.0026 32.0000 1.9936 1.9948 418.6539 418.9799 0.0489 -1.0000 -1.0000 0611418 1581051983.80 151.5343 60.0026 32.0000 1.9934 1.9947 418.8681 419.1947 0.0490 -1.0000 -1.0000 0611652 1581051983.90 151.5033 60.0026 32.0000 1.9933 1.9946 418.9560 419.2831 0.0490 -1.0000 -1.0000 0611715 1581051984.00 151.5033 60.0026 32.0000 1.9931 1.9944 418.8727 419.2000 0.0490 -1.0000 -1.0000 0611777 1581051984.10 151.5033 60.0026 32.0000 1.9939 1.9952 418.7589 419.0853 0.0489 -1.0000 -1.0000 0611855 1581051984.20 151.5033 60.0026 32.0000 1.9930 1.9943 418.6759 419.0019 0.0489 -1.0000 -1.0000 0611918 1581051984.30 151.5033 60.0026 32.0000 1.9931 1.9944 418.8144 419.1417 0.0490 -1.0000 -1.0000 0612168 1581051984.40 151.4978 60.0026 32.0000 1.9933 1.9946 418.8863 419.2134 0.0490 -1.0000 -1.0000 0612230 1581051984.50 151.4978 60.0026 32.0000 1.9926 1.9939 418.9651 419.2920 0.0489 -1.0000 -1.0000 0612308 1581051984.60 151.4978 60.0026 32.0000 1.9924 1.9937 418.8921 419.2182 0.0489 -1.0000 -1.0000 0612371 1581051984.70 151.4978 60.0026 32.0000 1.9931 1.9944 418.7807 419.1076 0.0490 -1.0000 -1.0000 0612449 1581051984.80 151.4978 60.0026 32.0000 1.9941 1.9954 418.7950 419.1216 0.0489 -1.0000 -1.0000 0612637 1581051984.90 151.4615 60.0031 32.0000 1.9939 1.9952 418.8168 419.1433 0.0489 -1.0000 -1.0000 0612699 1581051985.00 151.4585 60.0031 32.0000 1.9933 1.9946 418.9436 419.2711 0.0491 -1.0000 -1.0000 0612777 1581051985.10 151.4585 60.0031 32.0000 1.9933 1.9946 418.9061 419.2327 0.0490 -1.0000 -1.0000 0612840 1581051985.20 151.4585 60.0031 32.0000 1.9932 1.9945 418.8412 419.1687 0.0490 -1.0000 -1.0000 0612902 1581051985.30 151.4585 60.0031 32.0000 1.9935 1.9947 418.7156 419.0420 0.0489 -1.0000 -1.0000 0612965 1581051985.40 151.4596 60.0031 32.0000 1.9937 1.9950 418.7676 419.0949 0.0491 -1.0000 -1.0000 0613027 1581051985.50 151.4707 60.0031 32.0000 1.9931 1.9944 418.8238 419.1508 0.0489 -1.0000 -1.0000 0613090 1581051985.60 151.4707 60.0031 32.0000 1.9928 1.9941 418.8604 419.1860 0.0488 -1.0000 -1.0000 0613168 1581051985.70 151.4707 60.0031 32.0000 1.9927 1.9940 418.9747 419.3008 0.0489 -1.0000 -1.0000 0613230 1581051985.80 151.4707 60.0031 32.0000 1.9935 1.9948 418.9601 419.2866 0.0489 -1.0000 -1.0000 0613293 1581051985.90 151.4707 60.0031 32.0000 1.9938 1.9950 418.8449 419.1720 0.0490 -1.0000 -1.0000 0613371 1581051986.00 151.4603 60.0031 32.0000 1.9936 1.9949 418.6560 418.9822 0.0489 -1.0000 -1.0000 0613433 1581051986.10 151.4603 60.0031 32.0000 1.9936 1.9948 418.9626 419.2893 0.0489 -1.0000 -1.0000 0613481 1581051986.20 151.4603 60.0031 32.0000 1.9927 1.9940 418.9869 419.3137 0.0490 -1.0000 -1.0000 0613558 1581051986.30 151.4603 60.0031 32.0000 1.9940 1.9953 418.9433 419.2705 0.0490 -1.0000 -1.0000 0613621 1581051986.40 151.4603 60.0031 32.0000 1.9939 1.9952 418.7451 419.0726 0.0491 -1.0000 -1.0000 0613965 1581051986.50 151.4658 60.0031 32.0000 1.9934 1.9947 418.7116 419.0387 0.0490 -1.0000 -1.0000 0614027 1581051986.60 151.4988 60.0031 32.0000 1.9941 1.9954 418.7453 419.0728 0.0490 -1.0000 -1.0000 0614090 1581051986.70 151.4988 60.0031 32.0000 1.9932 1.9945 418.8595 419.1860 0.0489 -1.0000 -1.0000 0614168 1581051986.80 151.4988 60.0031 32.0000 1.9927 1.9940 419.0304 419.3571 0.0489 -1.0000 -1.0000 0614230 1581051986.90 151.4988 60.0031 32.0000 1.9933 1.9946 418.9142 419.2407 0.0489 -1.0000 -1.0000 0614496 1581051987.00 151.4988 60.0031 32.0000 1.9943 1.9956 418.8506 419.1770 0.0489 -1.0000 -1.0000 0614574 1581051987.10 151.5122 60.0031 32.0000 1.9938 1.9951 418.7237 419.0504 0.0490 -1.0000 -1.0000 0614621 1581051987.20 151.5122 60.0031 32.0000 1.9937 1.9950 418.9917 419.3185 0.0489 -1.0000 -1.0000 0614683 1581051987.30 151.5122 60.0031 32.0000 1.9930 1.9943 418.9875 419.3144 0.0490 -1.0000 -1.0000 0614762 1581051987.40 151.5122 60.0031 32.0000 1.9936 1.9949 418.9892 419.3162 0.0490 -1.0000 -1.0000 0614996 1581051987.50 151.5122 60.0031 32.0000 1.9934 1.9947 418.8397 419.1666 0.0489 -1.0000 -1.0000 0615058 1581051987.60 151.5510 60.0031 32.0000 1.9949 1.9962 418.8301 419.1570 0.0490 -1.0000 -1.0000 0615137 1581051987.70 151.5538 60.0031 32.0000 1.9943 1.9956 418.8093 419.1353 0.0489 -1.0000 -1.0000 0615199 1581051987.80 151.5538 60.0031 32.0000 1.9937 1.9950 418.8469 419.1738 0.0490 -1.0000 -1.0000 0615262 1581051987.90 151.5538 60.0031 32.0000 1.9933 1.9946 418.9412 419.2680 0.0489 -1.0000 -1.0000 0615512 1581051988.00 151.5538 60.0031 32.0000 1.9932 1.9945 418.8346 419.1608 0.0489 -1.0000 -1.0000 0615574 1581051988.10 151.5538 60.0031 32.0000 1.9945 1.9958 418.7766 419.1032 0.0489 -1.0000 -1.0000 0615637 1581051988.20 151.5864 60.0031 32.0000 1.9947 1.9960 418.7426 419.0684 0.0488 -1.0000 -1.0000 0615699 1581051988.30 151.5864 60.0031 32.0000 1.9935 1.9948 418.9357 419.2625 0.0490 -1.0000 -1.0000 0615777 1581051988.40 151.5864 60.0031 32.0000 1.9939 1.9951 418.9545 419.2818 0.0490 -1.0000 -1.0000 0615840 1581051988.50 151.5864 60.0031 32.0000 1.9925 1.9938 418.9680 419.2952 0.0490 -1.0000 -1.0000 0616012 1581051988.60 151.5864 60.0031 32.0000 1.9938 1.9951 418.7743 419.1011 0.0490 -1.0000 -1.0000 0616074 1581051988.70 151.6109 60.0031 32.0000 1.9937 1.9949 418.6735 419.0001 0.0489 -1.0000 -1.0000 0616152 1581051988.80 151.6109 60.0031 32.0000 1.9930 1.9943 418.7562 419.0835 0.0491 -1.0000 -1.0000 0616215 1581051988.90 151.6109 60.0031 32.0000 1.9934 1.9947 418.9398 419.2674 0.0491 -1.0000 -1.0000 0616277 1581051989.00 151.6109 60.0031 32.0000 1.9935 1.9948 418.9088 419.2359 0.0490 -1.0000 -1.0000 0616512 1581051989.10 151.6109 60.0031 32.0000 1.9936 1.9949 418.8049 419.1325 0.0491 -1.0000 -1.0000 0616574 1581051989.20 151.6109 60.0031 32.0000 1.9937 1.9950 418.7565 419.0835 0.0490 -1.0000 -1.0000 0616637 1581051989.30 151.4952 60.0031 32.0000 1.9934 1.9947 418.7292 419.0563 0.0491 -1.0000 -1.0000 0616715 1581051989.40 151.4952 60.0031 32.0000 1.9934 1.9947 418.8896 419.2172 0.0490 -1.0000 -1.0000 0616777 1581051989.50 151.4952 60.0031 32.0000 1.9933 1.9946 418.9256 419.2524 0.0489 -1.0000 -1.0000 0617246 1581051989.60 151.4952 60.0031 32.0000 1.9934 1.9947 418.7434 419.0702 0.0490 -1.0000 -1.0000 0617324 1581051989.70 151.4952 60.0031 32.0000 1.9939 1.9952 418.7426 419.0696 0.0490 -1.0000 -1.0000 0617387 1581051989.80 151.5161 60.0032 32.0000 1.9929 1.9942 418.8811 419.2083 0.0490 -1.0000 -1.0000 0617449 1581051989.90 151.5161 60.0032 32.0000 1.9933 1.9946 419.0027 419.3296 0.0490 -1.0000 -1.0000 0617527 1581051990.00 151.5161 60.0032 32.0000 1.9930 1.9943 419.0017 419.3291 0.0490 -1.0000 -1.0000 0617902 1581051990.10 151.5161 60.0032 32.0000 1.9937 1.9950 418.9225 419.2503 0.0491 -1.0000 -1.0000 0617965 1581051990.20 151.5161 60.0032 32.0000 1.9941 1.9953 418.8161 419.1432 0.0491 -1.0000 -1.0000 0618043 1581051990.30 151.5161 60.0032 32.0000 1.9938 1.9951 418.6698 418.9971 0.0490 -1.0000 -1.0000 0618105 1581051990.40 151.4685 60.0032 32.0000 1.9938 1.9951 418.7884 419.1143 0.0489 -1.0000 -1.0000 0618168 1581051990.50 151.4685 60.0032 32.0000 1.9936 1.9948 418.8369 419.1640 0.0490 -1.0000 -1.0000 0618480 1581051990.60 151.4685 60.0032 32.0000 1.9933 1.9946 418.9938 419.3209 0.0490 -1.0000 -1.0000 0618543 1581051990.70 151.4685 60.0032 32.0000 1.9935 1.9948 418.9560 419.2824 0.0489 -1.0000 -1.0000 0618605 1581051990.80 151.4685 60.0032 32.0000 1.9938 1.9951 418.8011 419.1279 0.0489 -1.0000 -1.0000 0618668 1581051990.90 151.4689 60.0032 32.0000 1.9943 1.9956 418.8142 419.1410 0.0490 -1.0000 -1.0000 0618730 1581051991.00 151.4689 60.0032 32.0000 1.9932 1.9945 418.7781 419.1048 0.0490 -1.0000 -1.0000 0618808 1581051991.10 151.4689 60.0032 32.0000 1.9937 1.9950 418.8830 419.2107 0.0490 -1.0000 -1.0000 0618871 1581051991.20 151.4689 60.0032 32.0000 1.9931 1.9944 419.0169 419.3445 0.0491 -1.0000 -1.0000 0618933 1581051991.30 151.4689 60.0032 32.0000 1.9938 1.9950 418.8360 419.1636 0.0491 -1.0000 -1.0000 0619012 1581051991.40 151.4882 60.0032 32.0000 1.9938 1.9951 418.7576 419.0854 0.0491 -1.0000 -1.0000 0619058 1581051991.50 151.5656 60.0032 32.0000 1.9940 1.9953 418.7407 419.0678 0.0490 -1.0000 -1.0000 0619433 1581051991.60 151.5656 60.0032 32.0000 1.9942 1.9954 418.9527 419.2795 0.0489 -1.0000 -1.0000 0619496 1581051991.70 151.5656 60.0032 32.0000 1.9939 1.9952 418.8228 419.1495 0.0490 -1.0000 -1.0000 0619559 1581051991.80 151.5656 60.0032 32.0000 1.9941 1.9954 418.7171 419.0437 0.0489 -1.0000 -1.0000 0619621 1581051991.90 151.5656 60.0032 32.0000 1.9947 1.9960 418.8203 419.1468 0.0489 -1.0000 -1.0000 0619699 1581051992.00 151.5398 60.0032 32.0000 1.9938 1.9951 418.7496 419.0762 0.0490 -1.0000 -1.0000 0619762 1581051992.10 151.5398 60.0032 32.0000 1.9927 1.9940 418.8566 419.1841 0.0491 -1.0000 -1.0000 0619824 1581051992.20 151.5398 60.0032 32.0000 1.9933 1.9946 418.9927 419.3203 0.0491 -1.0000 -1.0000 0619902 1581051992.30 151.5398 60.0032 32.0000 1.9933 1.9946 418.9097 419.2372 0.0490 -1.0000 -1.0000 0619965 1581051992.40 151.5398 60.0032 32.0000 1.9935 1.9948 418.8253 419.1513 0.0488 -1.0000 -1.0000 0620027 1581051992.50 151.5866 60.0032 32.0000 1.9934 1.9947 418.7225 419.0493 0.0491 -1.0000 -1.0000 0620293 1581051992.60 151.5941 60.0032 32.0000 1.9935 1.9948 418.6819 419.0092 0.0490 -1.0000 -1.0000 0620355 1581051992.70 151.5941 60.0032 32.0000 1.9936 1.9949 418.7297 419.0574 0.0491 -1.0000 -1.0000 0620418 1581051992.80 151.5941 60.0032 32.0000 1.9936 1.9949 418.8950 419.2219 0.0491 -1.0000 -1.0000 0620480 1581051992.90 151.5941 60.0032 32.0000 1.9936 1.9949 418.9325 419.2600 0.0490 -1.0000 -1.0000 0620543 1581051993.00 151.5997 60.0032 32.0000 1.9938 1.9951 418.6419 418.9691 0.0491 -1.0000 -1.0000 0620621 1581051993.10 151.6224 60.0032 32.0000 1.9932 1.9945 418.8006 419.1279 0.0490 -1.0000 -1.0000 0620902 1581051993.20 151.6224 60.0032 32.0000 1.9925 1.9938 418.8606 419.1874 0.0490 -1.0000 -1.0000 0620965 1581051993.30 151.6224 60.0032 32.0000 1.9930 1.9942 419.0174 419.3446 0.0490 -1.0000 -1.0000 0621043 1581051993.40 151.6224 60.0032 32.0000 1.9930 1.9943 418.9401 419.2682 0.0491 -1.0000 -1.0000 0621105 1581051993.50 151.6224 60.0032 32.0000 1.9945 1.9958 418.7957 419.1234 0.0491 -1.0000 -1.0000 0621168 1581051993.60 151.5708 60.0032 32.0000 1.9942 1.9955 418.7195 419.0470 0.0491 -1.0000 -1.0000 0621590 1581051993.70 151.5708 60.0032 32.0000 1.9934 1.9947 418.7191 419.0477 0.0492 -1.0000 -1.0000 0621652 1581051993.80 151.5708 60.0032 32.0000 1.9933 1.9946 418.8931 419.2202 0.0490 -1.0000 -1.0000 0621715 1581051993.90 151.5708 60.0032 32.0000 1.9930 1.9943 418.9018 419.2292 0.0490 -1.0000 -1.0000 0621777 1581051994.00 151.5708 60.0032 32.0000 1.9940 1.9952 418.7239 419.0502 0.0489 -1.0000 -1.0000 0621840 1581051994.10 151.5478 60.0032 32.0000 1.9943 1.9956 418.6488 418.9758 0.0490 -1.0000 -1.0000 0622043 1581051994.20 151.5281 60.0032 32.0000 1.9934 1.9946 418.7066 419.0345 0.0492 -1.0000 -1.0000 0622121 1581051994.30 151.5281 60.0032 32.0000 1.9924 1.9937 418.8411 419.1693 0.0491 -1.0000 -1.0000 0622183 1581051994.40 151.5281 60.0032 32.0000 1.9927 1.9940 418.9655 419.2931 0.0491 -1.0000 -1.0000 0622246 1581051994.50 151.5281 60.0032 32.0000 1.9934 1.9947 419.0087 419.3356 0.0489 -1.0000 -1.0000 0622308 1581051994.60 151.5293 60.0032 32.0000 1.9937 1.9950 418.8320 419.1590 0.0490 -1.0000 -1.0000 0622543 1581051994.70 151.5511 60.0032 32.0000 1.9938 1.9951 418.7149 419.0425 0.0491 -1.0000 -1.0000 0622621 1581051994.80 151.5511 60.0032 32.0000 1.9936 1.9948 418.7445 419.0721 0.0491 -1.0000 -1.0000 0622683 1581051994.90 151.5511 60.0032 32.0000 1.9931 1.9944 418.7409 419.0678 0.0490 -1.0000 -1.0000 0622746 1581051995.00 151.5511 60.0032 32.0000 1.9936 1.9948 418.8481 419.1753 0.0491 -1.0000 -1.0000 0622824 1581051995.10 151.5511 60.0032 32.0000 1.9936 1.9949 418.8658 419.1930 0.0490 -1.0000 -1.0000 0622887 1581051995.20 151.4814 60.0032 32.0000 1.9939 1.9952 418.7760 419.1025 0.0489 -1.0000 -1.0000 0622949 1581051995.30 151.4752 60.0032 32.0000 1.9927 1.9940 418.7426 419.0695 0.0490 -1.0000 -1.0000 0623027 1581051995.40 151.4752 60.0032 32.0000 1.9922 1.9935 418.8163 419.1438 0.0491 -1.0000 -1.0000 0623090 1581051995.50 151.4752 60.0032 32.0000 1.9928 1.9941 418.8771 419.2046 0.0491 -1.0000 -1.0000 0623152 1581051995.60 151.4752 60.0032 32.0000 1.9924 1.9937 418.9977 419.3252 0.0490 -1.0000 -1.0000 0623230 1581051995.70 151.4725 60.0032 32.0000 1.9939 1.9951 418.9499 419.2765 0.0489 -1.0000 -1.0000 0623293 1581051995.80 151.4299 60.0032 32.0000 1.9943 1.9956 418.8685 419.1958 0.0491 -1.0000 -1.0000 0623355 1581051995.90 151.4299 60.0032 32.0000 1.9946 1.9958 418.8092 419.1374 0.0492 -1.0000 -1.0000 0623433 1581051996.00 151.4299 60.0032 32.0000 1.9932 1.9945 418.8701 419.1986 0.0492 -1.0000 -1.0000 0623496 1581051996.10 151.4299 60.0032 32.0000 1.9934 1.9947 418.8286 419.1566 0.0491 -1.0000 -1.0000 0623559 1581051996.20 151.4299 60.0032 32.0000 1.9931 1.9944 418.8194 419.1468 0.0490 -1.0000 -1.0000 0623746 1581051996.30 151.4339 60.0032 32.0000 1.9938 1.9951 418.7414 419.0680 0.0489 -1.0000 -1.0000 0623809 1581051996.40 151.4591 60.0032 32.0000 1.9934 1.9947 418.6893 419.0166 0.0491 -1.0000 -1.0000 0623871 1581051996.50 151.4591 60.0032 32.0000 1.9932 1.9945 418.8075 419.1359 0.0492 -1.0000 -1.0000 0623949 1581051996.60 151.4591 60.0032 32.0000 1.9932 1.9945 418.9483 419.2756 0.0490 -1.0000 -1.0000 0624012 1581051996.70 151.4591 60.0032 32.0000 1.9928 1.9941 418.9691 419.2967 0.0491 -1.0000 -1.0000 0624840 1581051996.80 151.4591 60.0032 32.0000 1.9941 1.9954 418.9152 419.2432 0.0491 -1.0000 -1.0000 0624902 1581051996.90 151.5412 60.0032 32.0000 1.9943 1.9956 418.7727 419.0998 0.0490 -1.0000 -1.0000 0624965 1581051997.00 151.5412 60.0032 32.0000 1.9938 1.9951 418.8248 419.1521 0.0490 -1.0000 -1.0000 0625027 1581051997.10 151.5412 60.0032 32.0000 1.9943 1.9956 418.8905 419.2183 0.0491 -1.0000 -1.0000 0625090 1581051997.20 151.5412 60.0032 32.0000 1.9933 1.9946 418.8854 419.2126 0.0490 -1.0000 -1.0000 0625152 1581051997.30 151.5412 60.0032 32.0000 1.9937 1.9949 418.8869 419.2134 0.0490 -1.0000 -1.0000 0625246 1581051997.40 151.5412 60.0032 32.0000 1.9943 1.9956 418.7592 419.0866 0.0490 -1.0000 -1.0000 0625308 1581051997.50 151.6026 60.0032 32.0000 1.9946 1.9959 418.8115 419.1399 0.0491 -1.0000 -1.0000 0625371 1581051997.60 151.6026 60.0032 32.0000 1.9937 1.9949 418.8810 419.2076 0.0489 -1.0000 -1.0000 0625449 1581051997.70 151.6026 60.0032 32.0000 1.9932 1.9944 419.0527 419.3803 0.0491 -1.0000 -1.0000 0625512 1581051997.80 151.6026 60.0032 32.0000 1.9934 1.9947 419.0908 419.4190 0.0491 -1.0000 -1.0000 0625574 1581051997.90 151.6026 60.0032 32.0000 1.9930 1.9943 419.0000 419.3272 0.0490 -1.0000 -1.0000 0625652 1581051998.00 151.5756 60.0032 32.0000 1.9938 1.9950 418.8003 419.1284 0.0492 -1.0000 -1.0000 0625699 1581051998.10 151.5756 60.0032 32.0000 1.9937 1.9949 418.6925 419.0187 0.0489 -1.0000 -1.0000 0625762 1581051998.20 151.5756 60.0032 32.0000 1.9935 1.9948 418.7503 419.0777 0.0491 -1.0000 -1.0000 0626683 1581051998.30 151.5756 60.0032 32.0000 1.9932 1.9945 418.8336 419.1610 0.0490 -1.0000 -1.0000 0626746 1581051998.40 151.5756 60.0032 32.0000 1.9927 1.9940 418.9988 419.3269 0.0491 -1.0000 -1.0000 0626808 1581051998.50 151.5801 60.0032 32.0000 1.9930 1.9943 418.9566 419.2848 0.0492 -1.0000 -1.0000 0626887 1581051998.60 151.5804 60.0032 32.0000 1.9932 1.9945 418.8561 419.1852 0.0492 -1.0000 -1.0000 0626949 1581051998.70 151.5804 60.0032 32.0000 1.9941 1.9954 418.7472 419.0739 0.0490 -1.0000 -1.0000 0627027 1581051998.80 151.5804 60.0032 32.0000 1.9933 1.9946 418.9104 419.2373 0.0490 -1.0000 -1.0000 0627090 1581051998.90 151.5804 60.0032 32.0000 1.9933 1.9946 418.9813 419.3081 0.0490 -1.0000 -1.0000 0627152 1581051999.00 151.5804 60.0032 32.0000 1.9940 1.9953 419.0478 419.3757 0.0491 -1.0000 -1.0000 0627215 1581051999.10 151.6153 60.0032 32.0000 1.9943 1.9955 418.9602 419.2886 0.0492 -1.0000 -1.0000 0627277 1581051999.20 151.6153 60.0032 32.0000 1.9936 1.9949 418.8918 419.2202 0.0492 -1.0000 -1.0000 0627340 1581051999.30 151.6153 60.0032 32.0000 1.9939 1.9952 418.7533 419.0809 0.0490 -1.0000 -1.0000 0627418 1581051999.40 151.6153 60.0032 32.0000 1.9940 1.9953 418.7811 419.1091 0.0492 -1.0000 -1.0000 0627481 1581051999.50 151.6153 60.0032 32.0000 1.9940 1.9953 419.0078 419.3359 0.0491 -1.0000 -1.0000 0627543 1581051999.60 151.6169 60.0031 32.0000 1.9940 1.9953 418.9715 419.2994 0.0492 -1.0000 -1.0000 0627621 1581051999.70 151.6223 60.0028 32.0000 1.9946 1.9959 418.8832 419.2116 0.0492 -1.0000 -1.0000 0627683 1581051999.80 151.6223 60.0028 32.0000 1.9946 1.9959 418.7823 419.1087 0.0489 -1.0000 -1.0000 0627746 1581051999.90 151.5010 60.0028 32.0000 1.9945 1.9958 418.8434 419.1709 0.0491 -1.0000 -1.0000 0627809 1581052000.00 151.5010 60.0028 32.0000 1.9934 1.9947 418.9430 419.2707 0.0491 -1.0000 -1.0000 0627871 1581052000.10 151.5010 60.0028 32.0000 1.9937 1.9950 418.9621 419.2887 0.0490 -1.0000 -1.0000 0627933 1581052000.20 151.5010 60.0028 32.0000 1.9927 1.9939 418.9906 419.3182 0.0490 -1.0000 -1.0000 0628012 1581052000.30 151.5010 60.0028 32.0000 1.9938 1.9951 418.8584 419.1856 0.0490 -1.0000 -1.0000 0628074 1581052000.40 151.5010 60.0028 32.0000 1.9941 1.9954 418.8071 419.1350 0.0490 -1.0000 -1.0000 0628137 1581052000.50 151.5010 60.0028 32.0000 1.9936 1.9948 418.6960 419.0242 0.0493 -1.0000 -1.0000 0628215 1581052000.60 151.5010 60.0028 32.0000 1.9932 1.9945 418.9023 419.2303 0.0490 -1.0000 -1.0000 0628277 1581052000.70 151.5010 60.0028 32.0000 1.9935 1.9948 418.9299 419.2566 0.0489 -1.0000 -1.0000 0628355 1581052000.80 151.5010 60.0028 32.0000 1.9929 1.9942 418.9536 419.2812 0.0491 -1.0000 -1.0000 0628855 1581052000.90 151.4574 60.0028 32.0000 1.9931 1.9944 418.8515 419.1791 0.0491 -1.0000 -1.0000 0628918 1581052001.00 151.4574 60.0028 32.0000 1.9933 1.9946 418.8394 419.1678 0.0492 -1.0000 -1.0000 0628996 1581052001.10 151.4574 60.0028 32.0000 1.9938 1.9950 418.7383 419.0663 0.0491 -1.0000 -1.0000 0629058 1581052001.20 151.4574 60.0028 32.0000 1.9931 1.9944 418.7068 419.0347 0.0492 -1.0000 -1.0000 0629121 1581052001.30 151.4574 60.0028 32.0000 1.9923 1.9936 418.8590 419.1867 0.0491 -1.0000 -1.0000 0629183 1581052001.40 151.4574 60.0028 32.0000 1.9925 1.9938 418.9269 419.2554 0.0492 -1.0000 -1.0000 0629246 1581052001.50 151.5137 60.0028 32.0000 1.9938 1.9951 418.8474 419.1752 0.0491 -1.0000 -1.0000 0629308 1581052001.60 151.5137 60.0028 32.0000 1.9926 1.9939 418.7915 419.1179 0.0490 -1.0000 -1.0000 0629387 1581052001.70 151.5137 60.0028 32.0000 1.9933 1.9945 418.7726 419.1004 0.0492 -1.0000 -1.0000 0629465 1581052001.80 151.5137 60.0028 32.0000 1.9928 1.9941 418.9329 419.2603 0.0490 -1.0000 -1.0000 0629527 1581052001.90 151.5137 60.0028 32.0000 1.9931 1.9943 418.9709 419.2992 0.0492 -1.0000 -1.0000 0629590 1581052002.00 151.5113 60.0028 32.0000 1.9922 1.9934 418.9728 419.3007 0.0491 -1.0000 -1.0000 0629652 1581052002.10 151.4951 60.0028 32.0000 1.9939 1.9952 418.7821 419.1098 0.0491 -1.0000 -1.0000 0629715 1581052002.20 151.4951 60.0028 32.0000 1.9937 1.9950 418.7018 419.0285 0.0490 -1.0000 -1.0000 0629793 1581052002.30 151.4951 60.0028 32.0000 1.9940 1.9952 418.7339 419.0615 0.0491 -1.0000 -1.0000 0630012 1581052002.40 151.4951 60.0028 32.0000 1.9934 1.9946 418.7911 419.1191 0.0491 -1.0000 -1.0000 0630074 1581052002.50 151.4912 60.0028 32.0000 1.9933 1.9946 418.9541 419.2813 0.0490 -1.0000 -1.0000 0630152 1581052002.60 151.4309 60.0028 32.0000 1.9924 1.9937 418.9247 419.2520 0.0491 -1.0000 -1.0000 0630215 1581052002.70 151.4309 60.0028 32.0000 1.9931 1.9943 418.8687 419.1965 0.0491 -1.0000 -1.0000 0630308 1581052002.80 151.4309 60.0028 32.0000 1.9942 1.9955 418.8397 419.1673 0.0491 -1.0000 -1.0000 0630543 1581052002.90 151.4309 60.0028 32.0000 1.9933 1.9945 418.9033 419.2310 0.0491 -1.0000 -1.0000 0630605 1581052003.00 151.4309 60.0028 32.0000 1.9930 1.9943 418.9350 419.2625 0.0490 -1.0000 -1.0000 0630668 1581052003.10 151.4876 60.0028 32.0000 1.9933 1.9946 419.0116 419.3397 0.0491 -1.0000 -1.0000 0630730 1581052003.20 151.4876 60.0028 32.0000 1.9939 1.9952 419.0082 419.3363 0.0491 -1.0000 -1.0000 0630793 1581052003.30 151.4876 60.0028 32.0000 1.9935 1.9948 418.8870 419.2152 0.0492 -1.0000 -1.0000 0631027 1581052003.40 151.4876 60.0028 32.0000 1.9940 1.9953 418.7718 419.0985 0.0489 -1.0000 -1.0000 0631090 1581052003.50 151.4876 60.0028 32.0000 1.9942 1.9954 418.7268 419.0545 0.0492 -1.0000 -1.0000 0631152 1581052003.60 151.4876 60.0028 32.0000 1.9931 1.9944 418.9475 419.2763 0.0492 -1.0000 -1.0000 0631230 1581052003.70 151.4702 60.0028 32.0000 1.9934 1.9947 419.0408 419.3679 0.0490 -1.0000 -1.0000 0631293 1581052003.80 151.4689 60.0028 32.0000 1.9935 1.9947 419.0017 419.3298 0.0492 -1.0000 -1.0000 0632324 1581052003.90 151.4689 60.0028 32.0000 1.9935 1.9948 418.9195 419.2466 0.0490 -1.0000 -1.0000 0632402 1581052004.00 151.4689 60.0028 32.0000 1.9938 1.9951 418.8398 419.1667 0.0490 -1.0000 -1.0000 0632465 1581052004.10 151.4689 60.0028 32.0000 1.9939 1.9952 418.8832 419.2114 0.0492 -1.0000 -1.0000 0632527 1581052004.20 151.4701 60.0028 32.0000 1.9929 1.9942 418.9020 419.2295 0.0491 -1.0000 -1.0000 0632590 1581052004.30 151.4784 60.0028 32.0000 1.9935 1.9948 418.9840 419.3135 0.0493 -1.0000 -1.0000 0632652 1581052004.40 151.4784 60.0028 32.0000 1.9942 1.9955 418.7968 419.1242 0.0490 -1.0000 -1.0000 0632715 1581052004.50 151.4784 60.0028 32.0000 1.9945 1.9958 418.6769 419.0048 0.0492 -1.0000 -1.0000 0632793 1581052004.60 151.4784 60.0028 32.0000 1.9945 1.9958 418.8010 419.1292 0.0492 -1.0000 -1.0000 0632855 1581052004.70 151.4784 60.0028 32.0000 1.9939 1.9952 418.8691 419.1971 0.0490 -1.0000 -1.0000 0632933 1581052004.80 151.5089 60.0039 32.0000 1.9929 1.9942 419.0846 419.4116 0.0490 -1.0000 -1.0000 0632996 1581052004.90 151.5089 60.0039 32.0000 1.9932 1.9945 418.9854 419.3126 0.0490 -1.0000 -1.0000 0633058 1581052005.00 151.5089 60.0039 32.0000 1.9934 1.9947 418.8403 419.1676 0.0491 -1.0000 -1.0000 0633121 1581052005.10 151.5089 60.0039 32.0000 1.9935 1.9948 418.8641 419.1916 0.0491 -1.0000 -1.0000 0633199 1581052005.20 151.5089 60.0039 32.0000 1.9928 1.9941 418.8600 419.1881 0.0491 -1.0000 -1.0000 0633262 1581052005.30 151.5479 60.0039 32.0000 1.9929 1.9942 418.9425 419.2703 0.0491 -1.0000 -1.0000 0633340 1581052005.40 151.5634 60.0039 32.0000 1.9939 1.9952 418.8683 419.1964 0.0492 -1.0000 -1.0000 0633402 1581052005.50 151.5504 60.0039 32.0000 1.9943 1.9955 418.7834 419.1113 0.0491 -1.0000 -1.0000 0633465 1581052005.60 151.5245 60.0039 32.0000 1.9934 1.9947 418.7239 419.0514 0.0490 -1.0000 -1.0000 0633543 1581052005.70 151.5245 60.0039 32.0000 1.9936 1.9949 418.7173 419.0438 0.0490 -1.0000 -1.0000 0633605 1581052005.80 151.5245 60.0039 32.0000 1.9930 1.9943 418.8134 419.1413 0.0491 -1.0000 -1.0000 0633668 1581052005.90 151.5245 60.0039 32.0000 1.9925 1.9938 418.9616 419.2892 0.0490 -1.0000 -1.0000 0634152 1581052006.00 151.5245 60.0039 32.0000 1.9931 1.9944 418.8550 419.1824 0.0490 -1.0000 -1.0000 0634215 1581052006.10 151.5245 60.0039 32.0000 1.9938 1.9950 418.8084 419.1355 0.0490 -1.0000 -1.0000 0634277 1581052006.20 151.5245 60.0039 32.0000 1.9937 1.9949 418.8507 419.1787 0.0492 -1.0000 -1.0000 0634355 1581052006.30 151.5245 60.0039 32.0000 1.9934 1.9947 418.9430 419.2708 0.0491 -1.0000 -1.0000 0634418 1581052006.40 151.5570 60.0039 32.0000 1.9926 1.9939 419.0530 419.3806 0.0491 -1.0000 -1.0000 0634496 1581052006.50 151.5629 60.0039 32.0000 1.9930 1.9943 418.8310 419.1589 0.0491 -1.0000 -1.0000 0634574 1581052006.60 151.5629 60.0039 32.0000 1.9929 1.9942 418.7581 419.0851 0.0490 -1.0000 -1.0000 0634637 1581052006.70 151.5629 60.0039 32.0000 1.9932 1.9945 418.8518 419.1808 0.0492 -1.0000 -1.0000 0634715 1581052006.80 151.5629 60.0039 32.0000 1.9926 1.9939 418.9505 419.2783 0.0491 -1.0000 -1.0000 0634777 1581052006.90 151.5629 60.0039 32.0000 1.9930 1.9943 418.9531 419.2802 0.0490 -1.0000 -1.0000 0634887 1581052007.00 151.5538 60.0039 32.0000 1.9929 1.9942 418.8565 419.1840 0.0491 -1.0000 -1.0000 0634965 1581052007.10 151.4856 60.0039 32.0000 1.9937 1.9950 418.8332 419.1612 0.0491 -1.0000 -1.0000 0635027 1581052007.20 151.4856 60.0039 32.0000 1.9937 1.9950 418.7290 419.0574 0.0492 -1.0000 -1.0000 0635090 1581052007.30 151.4856 60.0039 32.0000 1.9931 1.9944 418.7093 419.0376 0.0492 -1.0000 -1.0000 0635168 1581052007.40 151.4856 60.0039 32.0000 1.9927 1.9940 418.9121 419.2402 0.0491 -1.0000 -1.0000 0635230 1581052007.50 151.4856 60.0039 32.0000 1.9931 1.9944 418.9579 419.2864 0.0492 -1.0000 -1.0000 0635293 1581052007.60 151.4866 60.0039 32.0000 1.9940 1.9953 418.7670 419.0946 0.0491 -1.0000 -1.0000 0635355 1581052007.70 151.4694 60.0039 32.0000 1.9943 1.9955 418.6754 419.0038 0.0492 -1.0000 -1.0000 0635418 1581052007.80 151.4694 60.0039 32.0000 1.9936 1.9948 418.7069 419.0349 0.0492 -1.0000 -1.0000 0635481 1581052007.90 151.4694 60.0039 32.0000 1.9930 1.9942 418.9051 419.2330 0.0491 -1.0000 -1.0000 0635793 1581052008.00 151.4694 60.0039 32.0000 1.9934 1.9947 418.9410 419.2686 0.0491 -1.0000 -1.0000 0635855 1581052008.10 151.4694 60.0039 32.0000 1.9934 1.9947 418.9520 419.2800 0.0491 -1.0000 -1.0000 0635918 1581052008.20 151.4694 60.0039 32.0000 1.9937 1.9950 418.7865 419.1141 0.0491 -1.0000 -1.0000 0635981 1581052008.30 151.4694 60.0039 32.0000 1.9936 1.9948 418.6738 419.0010 0.0489 -1.0000 -1.0000 0636043 1581052008.40 151.4694 60.0039 32.0000 1.9927 1.9940 418.7349 419.0630 0.0492 -1.0000 -1.0000 0636105 1581052008.50 151.4694 60.0039 32.0000 1.9929 1.9941 418.8488 419.1767 0.0491 -1.0000 -1.0000 0636527 1581052008.60 151.4694 60.0039 32.0000 1.9921 1.9933 418.9137 419.2408 0.0490 -1.0000 -1.0000 0636590 1581052008.70 151.4768 60.0039 32.0000 1.9926 1.9939 418.8723 419.1993 0.0490 -1.0000 -1.0000 0636668 1581052008.80 151.4768 60.0039 32.0000 1.9936 1.9949 418.7191 419.0466 0.0491 -1.0000 -1.0000 0636730 1581052008.90 151.4768 60.0039 32.0000 1.9939 1.9952 418.7074 419.0352 0.0491 -1.0000 -1.0000 0636793 1581052009.00 151.4768 60.0039 32.0000 1.9934 1.9946 418.7779 419.1050 0.0490 -1.0000 -1.0000 0636887 1581052009.10 151.4768 60.0039 32.0000 1.9926 1.9939 418.8427 419.1697 0.0490 -1.0000 -1.0000 0636949 1581052009.20 151.4768 60.0039 32.0000 1.9928 1.9940 418.9752 419.3033 0.0492 -1.0000 -1.0000 0637012 1581052009.30 151.4312 60.0039 32.0000 1.9935 1.9948 418.9828 419.3109 0.0491 -1.0000 -1.0000 0637090 1581052009.40 151.4312 60.0039 32.0000 1.9936 1.9949 418.8572 419.1843 0.0489 -1.0000 -1.0000 0637152 1581052009.50 151.4312 60.0039 32.0000 1.9940 1.9953 418.8317 419.1592 0.0492 -1.0000 -1.0000 0637387 1581052009.60 151.4312 60.0039 32.0000 1.9939 1.9952 418.8305 419.1585 0.0491 -1.0000 -1.0000 0637465 1581052009.70 151.4312 60.0039 32.0000 1.9936 1.9949 419.0719 419.4001 0.0492 -1.0000 -1.0000 0637527 1581052009.80 151.4850 60.0039 32.0000 1.9935 1.9948 419.0145 419.3434 0.0493 -1.0000 -1.0000 0637590 1581052009.90 151.4907 60.0039 32.0000 1.9940 1.9953 418.9965 419.3235 0.0490 -1.0000 -1.0000 0637652 1581052010.00 151.4907 60.0039 32.0000 1.9939 1.9952 418.8062 419.1336 0.0491 -1.0000 -1.0000 0637918 1581052010.10 151.4907 60.0039 32.0000 1.9943 1.9956 418.7597 419.0878 0.0491 -1.0000 -1.0000 0637981 1581052010.20 151.4907 60.0039 32.0000 1.9940 1.9952 418.7602 419.0879 0.0491 -1.0000 -1.0000 0638043 1581052010.30 151.4907 60.0039 32.0000 1.9935 1.9948 418.8856 419.2130 0.0490 -1.0000 -1.0000 0638106 1581052010.40 151.5360 60.0039 32.0000 1.9937 1.9950 418.9605 419.2872 0.0489 -1.0000 -1.0000 0638168 1581052010.50 151.5360 60.0039 32.0000 1.9926 1.9939 418.9838 419.3118 0.0490 -1.0000 -1.0000 0638996 1581052010.60 151.5360 60.0039 32.0000 1.9934 1.9947 418.8772 419.2046 0.0491 -1.0000 -1.0000 0639058 1581052010.70 151.5360 60.0039 32.0000 1.9938 1.9951 418.7772 419.1046 0.0490 -1.0000 -1.0000 0639121 1581052010.80 151.5360 60.0039 32.0000 1.9943 1.9956 418.9078 419.2347 0.0490 -1.0000 -1.0000 0639199 1581052010.90 151.5112 60.0039 32.0000 1.9950 1.9963 419.0064 419.3339 0.0491 -1.0000 -1.0000 0639246 1581052011.00 151.4270 60.0039 32.0000 1.9944 1.9956 419.0683 419.3959 0.0490 -1.0000 -1.0000 0639324 1581052011.10 151.4270 60.0039 32.0000 1.9942 1.9955 418.8864 419.2136 0.0490 -1.0000 -1.0000 0639387 1581052011.20 151.4270 60.0039 32.0000 1.9947 1.9960 418.8153 419.1430 0.0491 -1.0000 -1.0000 0639449 1581052011.30 151.4270 60.0039 32.0000 1.9944 1.9957 418.8422 419.1688 0.0489 -1.0000 -1.0000 0639527 1581052011.40 151.4270 60.0039 32.0000 1.9942 1.9954 418.9945 419.3218 0.0490 -1.0000 -1.0000 0639590 1581052011.50 151.4865 60.0039 32.0000 1.9930 1.9942 419.0827 419.4102 0.0490 -1.0000 -1.0000 0639652 1581052011.60 151.4865 60.0039 32.0000 1.9935 1.9948 419.0664 419.3939 0.0491 -1.0000 -1.0000 0639730 1581052011.70 151.4865 60.0039 32.0000 1.9936 1.9949 418.9148 419.2422 0.0490 -1.0000 -1.0000 0639793 1581052011.80 151.4865 60.0039 32.0000 1.9945 1.9958 418.9227 419.2502 0.0491 -1.0000 -1.0000 0639856 1581052011.90 151.4865 60.0039 32.0000 1.9941 1.9954 418.9622 419.2892 0.0489 -1.0000 -1.0000 0639933 1581052012.00 151.5303 60.0039 32.0000 1.9934 1.9947 419.0690 419.3955 0.0489 -1.0000 -1.0000 0639996 1581052012.10 151.5578 60.0039 32.0000 1.9927 1.9940 419.0352 419.3627 0.0490 -1.0000 -1.0000 0640059 1581052012.20 151.5578 60.0039 32.0000 1.9940 1.9953 418.8788 419.2074 0.0493 -1.0000 -1.0000 0640121 1581052012.30 151.5578 60.0039 32.0000 1.9940 1.9952 418.7896 419.1155 0.0489 -1.0000 -1.0000 0640184 1581052012.40 151.5578 60.0039 32.0000 1.9944 1.9957 418.8159 419.1446 0.0493 -1.0000 -1.0000 0640262 1581052012.50 151.5578 60.0039 32.0000 1.9934 1.9947 418.8656 419.1928 0.0490 -1.0000 -1.0000 0640324 1581052012.60 151.5578 60.0039 32.0000 1.9939 1.9952 419.1016 419.4301 0.0492 -1.0000 -1.0000 0640387 1581052012.70 151.5578 60.0039 32.0000 1.9926 1.9939 419.0044 419.3335 0.0492 -1.0000 -1.0000 0640465 1581052012.80 151.5578 60.0039 32.0000 1.9938 1.9951 418.9688 419.2965 0.0490 -1.0000 -1.0000 0640527 1581052012.90 151.5578 60.0039 32.0000 1.9942 1.9955 418.8714 419.1984 0.0490 -1.0000 -1.0000 0640590 1581052013.00 151.5578 60.0039 32.0000 1.9936 1.9949 419.0160 419.3430 0.0490 -1.0000 -1.0000 0640668 1581052013.10 151.5578 60.0039 32.0000 1.9927 1.9940 419.0844 419.4113 0.0489 -1.0000 -1.0000 0640730 1581052013.20 151.5557 60.0039 32.0000 1.9933 1.9946 419.0977 419.4254 0.0492 -1.0000 -1.0000 0640793 1581052013.30 151.5557 60.0039 32.0000 1.9940 1.9953 418.8567 419.1848 0.0490 -1.0000 -1.0000 0640855 1581052013.40 151.5557 60.0039 32.0000 1.9938 1.9950 418.7752 419.1022 0.0491 -1.0000 -1.0000 0640918 1581052013.50 151.5557 60.0039 32.0000 1.9938 1.9950 418.8405 419.1672 0.0490 -1.0000 -1.0000 0640980 1581052013.60 151.5557 60.0039 32.0000 1.9933 1.9946 418.8583 419.1854 0.0490 -1.0000 -1.0000 0641058 1581052013.70 151.5575 60.0039 32.0000 1.9927 1.9940 419.0389 419.3660 0.0490 -1.0000 -1.0000 0641121 1581052013.80 151.5679 60.0039 32.0000 1.9922 1.9935 419.0183 419.3465 0.0491 -1.0000 -1.0000 0641183 1581052013.90 151.5679 60.0039 32.0000 1.9931 1.9944 418.9338 419.2610 0.0489 -1.0000 -1.0000 0641262 1581052014.00 151.5679 60.0039 32.0000 1.9940 1.9953 418.8346 419.1629 0.0492 -1.0000 -1.0000 0641324 1581052014.10 151.5679 60.0039 32.0000 1.9934 1.9947 418.8292 419.1565 0.0490 -1.0000 -1.0000 0641559 1581052014.20 151.5679 60.0039 32.0000 1.9926 1.9939 419.0449 419.3723 0.0491 -1.0000 -1.0000 0641637 1581052014.30 151.5311 60.0039 32.0000 1.9929 1.9941 419.0763 419.4042 0.0491 -1.0000 -1.0000 0641699 1581052014.40 151.5311 60.0039 32.0000 1.9937 1.9949 418.8519 419.1793 0.0490 -1.0000 -1.0000 0641762 1581052014.50 151.5311 60.0039 32.0000 1.9938 1.9951 418.7662 419.0931 0.0489 -1.0000 -1.0000 0641824 1581052014.60 151.5311 60.0039 32.0000 1.9935 1.9948 418.7308 419.0582 0.0491 -1.0000 -1.0000 0642308 1581052014.70 151.5311 60.0039 32.0000 1.9933 1.9946 418.7917 419.1194 0.0491 -1.0000 -1.0000 0642387 1581052014.80 151.5152 60.0035 32.0000 1.9929 1.9941 418.8993 419.2272 0.0491 -1.0000 -1.0000 0642449 1581052014.90 151.5053 60.0032 32.0000 1.9930 1.9943 418.9967 419.3250 0.0491 -1.0000 -1.0000 0642512 1581052015.00 151.5053 60.0032 32.0000 1.9933 1.9945 418.9274 419.2545 0.0490 -1.0000 -1.0000 0642590 1581052015.10 151.5053 60.0032 32.0000 1.9941 1.9954 418.8241 419.1512 0.0490 -1.0000 -1.0000 0642808 1581052015.20 151.5053 60.0032 32.0000 1.9933 1.9946 418.9123 419.2394 0.0490 -1.0000 -1.0000 0642871 1581052015.30 151.5053 60.0032 32.0000 1.9928 1.9941 418.9276 419.2562 0.0492 -1.0000 -1.0000 0642949 1581052015.40 151.5606 60.0032 32.0000 1.9924 1.9936 418.9942 419.3216 0.0490 -1.0000 -1.0000 0643012 1581052015.50 151.5606 60.0032 32.0000 1.9929 1.9942 418.9530 419.2810 0.0492 -1.0000 -1.0000 0643074 1581052015.60 151.5606 60.0032 32.0000 1.9936 1.9949 418.7950 419.1221 0.0490 -1.0000 -1.0000 0643308 1581052015.70 151.5606 60.0032 32.0000 1.9937 1.9950 418.7714 419.0977 0.0489 -1.0000 -1.0000 0643371 1581052015.80 151.5606 60.0032 32.0000 1.9937 1.9950 418.8951 419.2225 0.0491 -1.0000 -1.0000 0643433 1581052015.90 151.5573 60.0032 32.0000 1.9926 1.9939 418.9743 419.3003 0.0489 -1.0000 -1.0000 0643496 1581052016.00 151.4938 60.0032 32.0000 1.9926 1.9938 418.9330 419.2599 0.0489 -1.0000 -1.0000 0643559 1581052016.10 151.4938 60.0032 32.0000 1.9933 1.9946 418.9007 419.2269 0.0489 -1.0000 -1.0000 0643809 1581052016.20 151.4938 60.0032 32.0000 1.9932 1.9945 418.7648 419.0915 0.0490 -1.0000 -1.0000 0643887 1581052016.30 151.4938 60.0032 32.0000 1.9932 1.9945 418.7940 419.1211 0.0490 -1.0000 -1.0000 0643949 1581052016.40 151.4938 60.0032 32.0000 1.9929 1.9942 418.9649 419.2925 0.0491 -1.0000 -1.0000 0644012 1581052016.50 151.4087 60.0032 32.0000 1.9933 1.9946 418.9311 419.2578 0.0490 -1.0000 -1.0000 0644074 1581052016.60 151.4087 60.0032 32.0000 1.9936 1.9949 418.8040 419.1314 0.0490 -1.0000 -1.0000 0644402 1581052016.70 151.4087 60.0032 32.0000 1.9934 1.9947 418.7752 419.1028 0.0491 -1.0000 -1.0000 0644480 1581052016.80 151.4087 60.0032 32.0000 1.9930 1.9943 418.7637 419.0919 0.0491 -1.0000 -1.0000 0644590 1581052016.90 151.4087 60.0032 32.0000 1.9928 1.9941 418.8507 419.1778 0.0490 -1.0000 -1.0000 0644668 1581052017.00 151.4454 60.0032 32.0000 1.9924 1.9936 418.9778 419.3051 0.0490 -1.0000 -1.0000 0644730 1581052017.10 151.4454 60.0032 32.0000 1.9930 1.9943 418.9404 419.2682 0.0490 -1.0000 -1.0000 0644793 1581052017.20 151.4454 60.0032 32.0000 1.9938 1.9951 418.7944 419.1210 0.0489 -1.0000 -1.0000 0644855 1581052017.30 151.4454 60.0032 32.0000 1.9944 1.9957 418.7869 419.1147 0.0491 -1.0000 -1.0000 0644933 1581052017.40 151.4454 60.0032 32.0000 1.9935 1.9948 418.6713 418.9984 0.0490 -1.0000 -1.0000 0644996 1581052017.50 151.4940 60.0032 32.0000 1.9921 1.9934 418.9082 419.2355 0.0490 -1.0000 -1.0000 0645058 1581052017.60 151.5265 60.0032 32.0000 1.9929 1.9942 418.9632 419.2902 0.0490 -1.0000 -1.0000 0645121 1581052017.70 151.5265 60.0032 32.0000 1.9934 1.9947 418.9386 419.2664 0.0490 -1.0000 -1.0000 0645308 1581052017.80 151.5265 60.0032 32.0000 1.9951 1.9964 418.8495 419.1761 0.0490 -1.0000 -1.0000 0645371 1581052017.90 151.5265 60.0032 32.0000 1.9948 1.9961 418.7912 419.1189 0.0491 -1.0000 -1.0000 0645449 1581052018.00 151.5265 60.0032 32.0000 1.9946 1.9959 418.8519 419.1789 0.0490 -1.0000 -1.0000 0645512 1581052018.10 151.4642 60.0032 32.0000 1.9929 1.9942 418.8989 419.2266 0.0490 -1.0000 -1.0000 0645574 1581052018.20 151.4642 60.0032 32.0000 1.9927 1.9940 418.9586 419.2856 0.0490 -1.0000 -1.0000 0646074 1581052018.30 151.4642 60.0032 32.0000 1.9931 1.9943 418.9795 419.3068 0.0491 -1.0000 -1.0000 0646137 1581052018.40 151.4642 60.0032 32.0000 1.9930 1.9943 418.7978 419.1247 0.0489 -1.0000 -1.0000 0646199 1581052018.50 151.4642 60.0032 32.0000 1.9940 1.9952 418.7305 419.0570 0.0489 -1.0000 -1.0000 0646277 1581052018.60 151.4276 60.0032 32.0000 1.9931 1.9944 418.9441 419.2713 0.0490 -1.0000 -1.0000 0646324 1581052018.70 151.4276 60.0032 32.0000 1.9933 1.9946 419.0187 419.3462 0.0490 -1.0000 -1.0000 0646574 1581052018.80 151.4276 60.0032 32.0000 1.9932 1.9945 418.8775 419.2040 0.0489 -1.0000 -1.0000 0646637 1581052018.90 151.4276 60.0032 32.0000 1.9933 1.9946 418.8041 419.1304 0.0489 -1.0000 -1.0000 0646699 1581052019.00 151.4276 60.0032 32.0000 1.9928 1.9940 418.7663 419.0934 0.0490 -1.0000 -1.0000 0646777 1581052019.10 151.4294 60.0032 32.0000 1.9931 1.9943 418.8822 419.2095 0.0490 -1.0000 -1.0000 0646840 1581052019.20 151.4392 60.0032 32.0000 1.9928 1.9941 418.8727 419.2000 0.0490 -1.0000 -1.0000 0647074 1581052019.30 151.4392 60.0032 32.0000 1.9938 1.9951 419.0039 419.3305 0.0490 -1.0000 -1.0000 0647152 1581052019.40 151.4392 60.0032 32.0000 1.9939 1.9951 418.8151 419.1423 0.0490 -1.0000 -1.0000 0647215 1581052019.50 151.4392 60.0032 32.0000 1.9932 1.9945 418.7220 419.0489 0.0490 -1.0000 -1.0000 0647277 1581052019.60 151.4392 60.0032 32.0000 1.9938 1.9951 418.7076 419.0340 0.0489 -1.0000 -1.0000 0647355 1581052019.70 151.4392 60.0032 32.0000 1.9933 1.9946 418.8333 419.1601 0.0490 -1.0000 -1.0000 0647418 1581052019.80 151.4497 60.0028 32.0000 1.9931 1.9944 418.7905 419.1171 0.0489 -1.0000 -1.0000 0647559 1581052019.90 151.4497 60.0028 32.0000 1.9935 1.9947 418.8324 419.1586 0.0489 -1.0000 -1.0000 0647637 1581052020.00 151.4497 60.0028 32.0000 1.9928 1.9940 418.7246 419.0519 0.0491 -1.0000 -1.0000 0647699 1581052020.10 151.4497 60.0028 32.0000 1.9927 1.9939 418.8310 419.1579 0.0490 -1.0000 -1.0000 0647762 1581052020.20 151.4756 60.0028 32.0000 1.9925 1.9938 418.9573 419.2849 0.0491 -1.0000 -1.0000 0647840 1581052020.30 151.4938 60.0028 32.0000 1.9921 1.9934 418.9232 419.2515 0.0492 -1.0000 -1.0000 0648121 1581052020.40 151.4938 60.0028 32.0000 1.9932 1.9945 418.9380 419.2654 0.0490 -1.0000 -1.0000 0648184 1581052020.50 151.4938 60.0028 32.0000 1.9940 1.9953 418.6818 419.0089 0.0490 -1.0000 -1.0000 0648262 1581052020.60 151.4938 60.0028 32.0000 1.9930 1.9943 418.6760 419.0030 0.0490 -1.0000 -1.0000 0648324 1581052020.70 151.4938 60.0028 32.0000 1.9932 1.9944 418.7394 419.0658 0.0489 -1.0000 -1.0000 0648387 1581052020.80 151.4996 60.0028 32.0000 1.9936 1.9949 418.7902 419.1168 0.0490 -1.0000 -1.0000 0648558 1581052020.90 151.4996 60.0028 32.0000 1.9928 1.9941 418.9850 419.3123 0.0490 -1.0000 -1.0000 0648637 1581052021.00 151.4996 60.0028 32.0000 1.9931 1.9943 418.9172 419.2436 0.0489 -1.0000 -1.0000 0648699 1581052021.10 151.4996 60.0028 32.0000 1.9930 1.9943 418.7437 419.0702 0.0490 -1.0000 -1.0000 0648762 1581052021.20 151.4996 60.0028 32.0000 1.9931 1.9944 418.6472 418.9742 0.0490 -1.0000 -1.0000 0648824 1581052021.30 151.4990 60.0028 32.0000 1.9932 1.9945 418.7517 419.0799 0.0491 -1.0000 -1.0000 0649308 1581052021.40 151.4789 60.0028 32.0000 1.9924 1.9937 418.7629 419.0901 0.0490 -1.0000 -1.0000 0649387 1581052021.50 151.4789 60.0028 32.0000 1.9926 1.9939 418.8380 419.1646 0.0489 -1.0000 -1.0000 0649433 1581052021.60 151.4789 60.0028 32.0000 1.9932 1.9945 418.9370 419.2637 0.0490 -1.0000 -1.0000 0649512 1581052021.70 151.4789 60.0028 32.0000 1.9931 1.9944 418.8131 419.1397 0.0489 -1.0000 -1.0000 0649574 1581052021.80 151.4789 60.0028 32.0000 1.9937 1.9949 418.8602 419.1869 0.0490 -1.0000 -1.0000 0649637 1581052021.90 151.4510 60.0028 32.0000 1.9933 1.9946 418.7577 419.0846 0.0490 -1.0000 -1.0000 0649715 1581052022.00 151.4510 60.0028 32.0000 1.9919 1.9931 418.9518 419.2793 0.0491 -1.0000 -1.0000 0649777 1581052022.10 151.4510 60.0028 32.0000 1.9923 1.9935 418.8298 419.1572 0.0490 -1.0000 -1.0000 0649840 1581052022.20 151.4510 60.0028 32.0000 1.9919 1.9931 418.8533 419.1795 0.0489 -1.0000 -1.0000 0649902 1581052022.30 151.4510 60.0028 32.0000 1.9934 1.9946 418.7552 419.0821 0.0491 -1.0000 -1.0000 0650027 1581052022.40 151.4510 60.0028 32.0000 1.9935 1.9948 418.6853 419.0121 0.0489 -1.0000 -1.0000 0650090 1581052022.50 151.4510 60.0028 32.0000 1.9929 1.9941 418.7582 419.0847 0.0489 -1.0000 -1.0000 0650168 1581052022.60 151.4510 60.0028 32.0000 1.9926 1.9939 418.8922 419.2191 0.0490 -1.0000 -1.0000 0650230 1581052022.70 151.5421 60.0028 32.0000 1.9925 1.9937 418.9800 419.3073 0.0490 -1.0000 -1.0000 0650308 1581052022.80 151.5421 60.0028 32.0000 1.9929 1.9942 418.9807 419.3077 0.0490 -1.0000 -1.0000 0650371 1581052022.90 151.5421 60.0028 32.0000 1.9932 1.9945 418.8504 419.1784 0.0492 -1.0000 -1.0000 0650543 1581052023.00 151.5034 60.0028 32.0000 1.9924 1.9936 418.7768 419.1043 0.0490 -1.0000 -1.0000 0650621 1581052023.10 151.5034 60.0028 32.0000 1.9922 1.9935 418.7177 419.0438 0.0488 -1.0000 -1.0000 0650683 1581052023.20 151.5034 60.0028 32.0000 1.9930 1.9943 418.8429 419.1682 0.0487 -1.0000 -1.0000 0650746 1581052023.30 151.5034 60.0028 32.0000 1.9925 1.9938 418.8630 419.1894 0.0490 -1.0000 -1.0000 0650824 1581052023.40 151.5034 60.0028 32.0000 1.9925 1.9938 418.9319 419.2592 0.0490 -1.0000 -1.0000 0651043 1581052023.50 151.5050 60.0028 32.0000 1.9925 1.9938 418.9393 419.2662 0.0490 -1.0000 -1.0000 0651105 1581052023.60 151.5439 60.0028 32.0000 1.9929 1.9942 418.8908 419.2168 0.0489 -1.0000 -1.0000 0651183 1581052023.70 151.5439 60.0028 32.0000 1.9932 1.9944 418.6992 419.0261 0.0490 -1.0000 -1.0000 0651246 1581052023.80 151.5439 60.0028 32.0000 1.9931 1.9944 418.8128 419.1396 0.0489 -1.0000 -1.0000 0651308 1581052023.90 151.5439 60.0028 32.0000 1.9931 1.9944 418.8177 419.1444 0.0489 -1.0000 -1.0000 0651777 1581052024.00 151.5439 60.0028 32.0000 1.9928 1.9941 418.9317 419.2578 0.0488 -1.0000 -1.0000 0651840 1581052024.10 151.5439 60.0028 32.0000 1.9927 1.9940 419.0216 419.3488 0.0490 -1.0000 -1.0000 0651902 1581052024.20 151.4433 60.0028 32.0000 1.9937 1.9950 418.7867 419.1134 0.0490 -1.0000 -1.0000 0651981 1581052024.30 151.4433 60.0028 32.0000 1.9933 1.9946 418.8203 419.1481 0.0491 -1.0000 -1.0000 0652043 1581052024.40 151.4433 60.0028 32.0000 1.9930 1.9943 418.8653 419.1920 0.0489 -1.0000 -1.0000 0652277 1581052024.50 151.4433 60.0028 32.0000 1.9925 1.9938 419.0290 419.3564 0.0489 -1.0000 -1.0000 0652355 1581052024.60 151.4433 60.0028 32.0000 1.9927 1.9940 418.9765 419.3033 0.0490 -1.0000 -1.0000 0652418 1581052024.70 151.5026 60.0022 32.0000 1.9939 1.9952 418.8701 419.1965 0.0489 -1.0000 -1.0000 0652480 1581052024.80 151.5026 60.0022 32.0000 1.9938 1.9951 418.8325 419.1594 0.0489 -1.0000 -1.0000 0652543 1581052024.90 151.5026 60.0022 32.0000 1.9941 1.9953 418.8646 419.1909 0.0489 -1.0000 -1.0000 0652793 1581052025.00 151.5026 60.0022 32.0000 1.9932 1.9945 418.8543 419.1803 0.0489 -1.0000 -1.0000 0652871 1581052025.10 151.5026 60.0022 32.0000 1.9935 1.9948 419.0055 419.3320 0.0489 -1.0000 -1.0000 0652933 1581052025.20 151.5026 60.0022 32.0000 1.9927 1.9940 418.9887 419.3149 0.0489 -1.0000 -1.0000 0652996 1581052025.30 151.5290 60.0022 32.0000 1.9936 1.9949 418.7566 419.0840 0.0491 -1.0000 -1.0000 0653074 1581052025.40 151.5365 60.0022 32.0000 1.9943 1.9956 418.8261 419.1532 0.0490 -1.0000 -1.0000 0653137 1581052025.50 151.5365 60.0022 32.0000 1.9944 1.9957 418.8690 419.1957 0.0490 -1.0000 -1.0000 0653199 1581052025.60 151.5365 60.0022 32.0000 1.9935 1.9948 418.9490 419.2769 0.0490 -1.0000 -1.0000 0653262 1581052025.70 151.5365 60.0022 32.0000 1.9933 1.9945 419.0312 419.3580 0.0490 -1.0000 -1.0000 0653324 1581052025.80 151.4977 60.0022 32.0000 1.9928 1.9940 418.9768 419.3033 0.0488 -1.0000 -1.0000 0653387 1581052025.90 151.4977 60.0022 32.0000 1.9937 1.9949 418.8325 419.1588 0.0489 -1.0000 -1.0000 0653465 1581052026.00 151.4977 60.0022 32.0000 1.9930 1.9943 418.7226 419.0496 0.0490 -1.0000 -1.0000 0653824 1581052026.10 151.4977 60.0022 32.0000 1.9930 1.9943 418.9249 419.2516 0.0489 -1.0000 -1.0000 0653887 1581052026.20 151.4977 60.0022 32.0000 1.9926 1.9939 419.0434 419.3710 0.0491 -1.0000 -1.0000 0653949 1581052026.30 151.5668 60.0022 32.0000 1.9919 1.9932 418.9804 419.3093 0.0492 -1.0000 -1.0000 0654012 1581052026.40 151.5668 60.0022 32.0000 1.9933 1.9946 418.8586 419.1856 0.0488 -1.0000 -1.0000 0654074 1581052026.50 151.5668 60.0022 32.0000 1.9934 1.9947 418.7423 419.0693 0.0489 -1.0000 -1.0000 0654215 1581052026.60 151.5668 60.0022 32.0000 1.9937 1.9949 418.9406 419.2670 0.0490 -1.0000 -1.0000 0654277 1581052026.70 151.5668 60.0022 32.0000 1.9933 1.9946 419.0353 419.3620 0.0489 -1.0000 -1.0000 0654340 1581052026.80 151.5668 60.0022 32.0000 1.9940 1.9953 419.0398 419.3681 0.0491 -1.0000 -1.0000 0654402 1581052026.90 151.6563 60.0022 32.0000 1.9943 1.9956 418.9037 419.2303 0.0489 -1.0000 -1.0000 0654465 1581052027.00 151.6563 60.0022 32.0000 1.9945 1.9958 418.7866 419.1134 0.0490 -1.0000 -1.0000 0655668 1581052027.10 151.6563 60.0022 32.0000 1.9945 1.9958 418.8032 419.1304 0.0490 -1.0000 -1.0000 0655730 1581052027.20 151.6563 60.0022 32.0000 1.9936 1.9949 418.9376 419.2641 0.0489 -1.0000 -1.0000 0655793 1581052027.30 151.6563 60.0022 32.0000 1.9938 1.9950 419.0937 419.4207 0.0490 -1.0000 -1.0000 0655871 1581052027.40 151.6470 60.0022 32.0000 1.9930 1.9943 419.0555 419.3840 0.0491 -1.0000 -1.0000 0655933 1581052027.50 151.6039 60.0022 32.0000 1.9929 1.9942 418.9410 419.2677 0.0489 -1.0000 -1.0000 0655996 1581052027.60 151.6039 60.0022 32.0000 1.9938 1.9951 418.7211 419.0482 0.0490 -1.0000 -1.0000 0656074 1581052027.70 151.6039 60.0022 32.0000 1.9939 1.9951 418.7150 419.0416 0.0489 -1.0000 -1.0000 0656137 1581052027.80 151.6039 60.0022 32.0000 1.9931 1.9944 418.8270 419.1537 0.0490 -1.0000 -1.0000 0656199 1581052027.90 151.6039 60.0022 32.0000 1.9931 1.9944 418.9820 419.3083 0.0488 -1.0000 -1.0000 0656277 1581052028.00 151.5629 60.0022 32.0000 1.9931 1.9944 418.8893 419.2162 0.0490 -1.0000 -1.0000 0656340 1581052028.10 151.5629 60.0022 32.0000 1.9931 1.9944 418.8966 419.2236 0.0490 -1.0000 -1.0000 0656402 1581052028.20 151.5629 60.0022 32.0000 1.9940 1.9953 418.7522 419.0795 0.0490 -1.0000 -1.0000 0656480 1581052028.30 151.5629 60.0022 32.0000 1.9936 1.9948 418.7430 419.0700 0.0490 -1.0000 -1.0000 0656543 1581052028.40 151.5629 60.0022 32.0000 1.9934 1.9946 418.8051 419.1322 0.0490 -1.0000 -1.0000 0656605 1581052028.50 151.4683 60.0022 32.0000 1.9930 1.9943 418.7975 419.1245 0.0490 -1.0000 -1.0000 0656668 1581052028.60 151.4475 60.0022 32.0000 1.9938 1.9951 418.8946 419.2214 0.0490 -1.0000 -1.0000 0656730 1581052028.70 151.4475 60.0022 32.0000 1.9935 1.9948 418.6935 419.0206 0.0491 -1.0000 -1.0000 0656808 1581052028.80 151.4475 60.0022 32.0000 1.9939 1.9952 418.7308 419.0573 0.0489 -1.0000 -1.0000 0656871 1581052028.90 151.4475 60.0022 32.0000 1.9935 1.9948 418.9356 419.2628 0.0490 -1.0000 -1.0000 0656933 1581052029.00 151.4475 60.0022 32.0000 1.9925 1.9937 418.9260 419.2531 0.0489 -1.0000 -1.0000 0657012 1581052029.10 151.4475 60.0022 32.0000 1.9931 1.9944 418.9418 419.2687 0.0490 -1.0000 -1.0000 0657074 1581052029.20 151.4475 60.0022 32.0000 1.9935 1.9948 418.7800 419.1072 0.0490 -1.0000 -1.0000 0657137 1581052029.30 151.4475 60.0022 32.0000 1.9933 1.9945 418.7156 419.0429 0.0491 -1.0000 -1.0000 0657199 1581052029.40 151.4475 60.0022 32.0000 1.9933 1.9946 418.8189 419.1464 0.0491 -1.0000 -1.0000 0657277 1581052029.50 151.4475 60.0022 32.0000 1.9930 1.9943 418.8757 419.2029 0.0490 -1.0000 -1.0000 0657340 1581052029.60 151.5107 60.0024 32.0000 1.9937 1.9950 418.9269 419.2546 0.0491 -1.0000 -1.0000 0657637 1581052029.70 151.5107 60.0024 32.0000 1.9931 1.9944 419.0715 419.3986 0.0490 -1.0000 -1.0000 0657699 1581052029.80 151.5107 60.0024 32.0000 1.9937 1.9950 418.8841 419.2114 0.0490 -1.0000 -1.0000 0657762 1581052029.90 151.5107 60.0024 32.0000 1.9936 1.9949 418.8942 419.2208 0.0489 -1.0000 -1.0000 0657840 1581052030.00 151.5107 60.0024 32.0000 1.9928 1.9941 419.0240 419.3506 0.0489 -1.0000 -1.0000 0657902 1581052030.10 151.5107 60.0024 32.0000 1.9937 1.9950 418.8579 419.1847 0.0489 -1.0000 -1.0000 0658027 1581052030.20 151.5107 60.0024 32.0000 1.9944 1.9957 418.6592 418.9851 0.0488 -1.0000 -1.0000 0658106 1581052030.30 151.4562 60.0024 32.0000 1.9945 1.9958 418.6678 418.9943 0.0490 -1.0000 -1.0000 0658168 1581052030.40 151.4562 60.0024 32.0000 1.9937 1.9950 418.7192 419.0470 0.0491 -1.0000 -1.0000 0658230 1581052030.50 151.4562 60.0024 32.0000 1.9935 1.9948 418.8676 419.1943 0.0488 -1.0000 -1.0000 0658324 1581052030.60 151.4562 60.0024 32.0000 1.9928 1.9940 419.0018 419.3284 0.0489 -1.0000 -1.0000 0658387 1581052030.70 151.4562 60.0024 32.0000 1.9929 1.9942 418.9511 419.2780 0.0490 -1.0000 -1.0000 0658449 1581052030.80 151.4393 60.0024 32.0000 1.9932 1.9944 418.9666 419.2939 0.0489 -1.0000 -1.0000 0658512 1581052030.90 151.4393 60.0024 32.0000 1.9932 1.9945 418.8100 419.1369 0.0490 -1.0000 -1.0000 0658590 1581052031.00 151.4393 60.0024 32.0000 1.9935 1.9948 418.7927 419.1188 0.0488 -1.0000 -1.0000 0658652 1581052031.10 151.4393 60.0024 32.0000 1.9933 1.9945 418.9564 419.2827 0.0489 -1.0000 -1.0000 0658840 1581052031.20 151.4393 60.0024 32.0000 1.9930 1.9943 418.9583 419.2857 0.0491 -1.0000 -1.0000 0658902 1581052031.30 151.4393 60.0024 32.0000 1.9933 1.9946 418.9329 419.2605 0.0491 -1.0000 -1.0000 0658980 1581052031.40 151.4393 60.0024 32.0000 1.9932 1.9945 418.8481 419.1752 0.0490 -1.0000 -1.0000 0659043 1581052031.50 151.4393 60.0024 32.0000 1.9939 1.9951 418.7816 419.1086 0.0490 -1.0000 -1.0000 0659105 1581052031.60 151.4393 60.0024 32.0000 1.9940 1.9953 418.7989 419.1256 0.0489 -1.0000 -1.0000 0659293 1581052031.70 151.4393 60.0024 32.0000 1.9932 1.9944 418.9432 419.2701 0.0490 -1.0000 -1.0000 0659355 1581052031.80 151.4393 60.0024 32.0000 1.9926 1.9939 418.9551 419.2826 0.0490 -1.0000 -1.0000 0659418 1581052031.90 151.4543 60.0024 32.0000 1.9928 1.9941 418.9237 419.2507 0.0490 -1.0000 -1.0000 0659496 1581052032.00 151.4543 60.0024 32.0000 1.9929 1.9942 418.8609 419.1874 0.0489 -1.0000 -1.0000 0659558 1581052032.10 151.4543 60.0024 32.0000 1.9936 1.9949 418.7333 419.0593 0.0488 -1.0000 -1.0000 0659808 1581052032.20 151.4543 60.0024 32.0000 1.9937 1.9950 418.8349 419.1617 0.0490 -1.0000 -1.0000 0659887 1581052032.30 151.4543 60.0024 32.0000 1.9929 1.9942 418.8793 419.2066 0.0491 -1.0000 -1.0000 0659933 1581052032.40 151.4580 60.0024 32.0000 1.9929 1.9942 418.9651 419.2931 0.0491 -1.0000 -1.0000 0700012 1581052032.50 151.4703 60.0024 32.0000 1.9933 1.9946 418.8920 419.2189 0.0489 -1.0000 -1.0000 0700074 1581052032.60 151.4703 60.0024 32.0000 1.9937 1.9950 418.7616 419.0878 0.0489 -1.0000 -1.0000 0700137 1581052032.70 151.4703 60.0024 32.0000 1.9941 1.9954 418.8181 419.1453 0.0490 -1.0000 -1.0000 0700808 1581052032.80 151.4703 60.0024 32.0000 1.9936 1.9949 418.8618 419.1890 0.0491 -1.0000 -1.0000 0700887 1581052032.90 151.4703 60.0024 32.0000 1.9931 1.9944 418.9520 419.2798 0.0490 -1.0000 -1.0000 0700949 1581052033.00 151.4628 60.0024 32.0000 1.9926 1.9939 418.9645 419.2911 0.0489 -1.0000 -1.0000 0701012 1581052033.10 151.4628 60.0024 32.0000 1.9924 1.9937 418.9489 419.2757 0.0489 -1.0000 -1.0000 0701090 1581052033.20 151.4628 60.0024 32.0000 1.9942 1.9955 418.8142 419.1403 0.0489 -1.0000 -1.0000 0701137 1581052033.30 151.4628 60.0024 32.0000 1.9930 1.9943 418.8256 419.1530 0.0491 -1.0000 -1.0000 0701215 1581052033.40 151.4628 60.0024 32.0000 1.9932 1.9945 418.8596 419.1865 0.0489 -1.0000 -1.0000 0701277 1581052033.50 151.4978 60.0024 32.0000 1.9925 1.9938 418.9849 419.3114 0.0489 -1.0000 -1.0000 0701340 1581052033.60 151.5211 60.0024 32.0000 1.9927 1.9939 418.9865 419.3132 0.0489 -1.0000 -1.0000 0701433 1581052033.70 151.5211 60.0024 32.0000 1.9937 1.9950 418.8961 419.2226 0.0490 -1.0000 -1.0000 0701558 1581052033.80 151.5211 60.0024 32.0000 1.9936 1.9948 418.7293 419.0563 0.0489 -1.0000 -1.0000 0701621 1581052033.90 151.5211 60.0024 32.0000 1.9930 1.9943 418.8631 419.1899 0.0490 -1.0000 -1.0000 0701699 1581052034.00 151.5219 60.0024 32.0000 1.9928 1.9941 418.9952 419.3231 0.0490 -1.0000 -1.0000 0701762 1581052034.10 151.5498 60.0020 32.0000 1.9924 1.9937 419.0186 419.3457 0.0490 -1.0000 -1.0000 0701824 1581052034.20 151.5498 60.0020 32.0000 1.9933 1.9946 418.9423 419.2703 0.0491 -1.0000 -1.0000 0702058 1581052034.30 151.5498 60.0020 32.0000 1.9926 1.9939 418.8498 419.1766 0.0490 -1.0000 -1.0000 0702121 1581052034.40 151.5498 60.0020 32.0000 1.9923 1.9936 418.7508 419.0780 0.0490 -1.0000 -1.0000 0702183 1581052034.50 151.5498 60.0020 32.0000 1.9923 1.9936 418.8429 419.1699 0.0490 -1.0000 -1.0000 0702262 1581052034.60 151.5498 60.0020 32.0000 1.9920 1.9932 418.9202 419.2470 0.0490 -1.0000 -1.0000 0702324 1581052034.70 151.5498 60.0020 32.0000 1.9937 1.9950 418.7858 419.1134 0.0491 -1.0000 -1.0000 0702559 1581052034.80 151.5498 60.0020 32.0000 1.9942 1.9955 418.7808 419.1078 0.0489 -1.0000 -1.0000 0702621 1581052034.90 151.5498 60.0020 32.0000 1.9930 1.9943 418.6609 418.9878 0.0490 -1.0000 -1.0000 0702683 1581052035.00 151.5498 60.0020 32.0000 1.9924 1.9937 418.8364 419.1638 0.0491 -1.0000 -1.0000 0702762 1581052035.10 151.5509 60.0020 32.0000 1.9927 1.9940 419.0047 419.3323 0.0491 -1.0000 -1.0000 0702824 1581052035.20 151.5641 60.0020 32.0000 1.9925 1.9938 418.9517 419.2790 0.0490 -1.0000 -1.0000 0703308 1581052035.30 151.5641 60.0020 32.0000 1.9930 1.9943 418.8501 419.1776 0.0490 -1.0000 -1.0000 0703371 1581052035.40 151.5641 60.0020 32.0000 1.9935 1.9948 418.7620 419.0892 0.0490 -1.0000 -1.0000 0703433 1581052035.50 151.5641 60.0020 32.0000 1.9928 1.9941 418.9156 419.2424 0.0490 -1.0000 -1.0000 0703496 1581052035.60 151.5641 60.0020 32.0000 1.9932 1.9945 418.9686 419.2967 0.0490 -1.0000 -1.0000 0703574 1581052035.70 151.5641 60.0020 32.0000 1.9935 1.9948 418.8846 419.2109 0.0489 -1.0000 -1.0000 0703652 1581052035.80 151.6029 60.0020 32.0000 1.9939 1.9951 418.7165 419.0440 0.0491 -1.0000 -1.0000 0703715 1581052035.90 151.6029 60.0020 32.0000 1.9940 1.9953 418.7379 419.0656 0.0491 -1.0000 -1.0000 0703777 1581052036.00 151.6029 60.0020 32.0000 1.9931 1.9944 418.8233 419.1499 0.0489 -1.0000 -1.0000 0703840 1581052036.10 151.6029 60.0020 32.0000 1.9928 1.9941 418.9508 419.2772 0.0489 -1.0000 -1.0000 0703902 1581052036.20 151.6029 60.0020 32.0000 1.9934 1.9946 418.9839 419.3108 0.0489 -1.0000 -1.0000 0703981 1581052036.30 151.5356 60.0020 32.0000 1.9934 1.9946 418.8621 419.1894 0.0491 -1.0000 -1.0000 0704215 1581052036.40 151.5231 60.0020 32.0000 1.9942 1.9954 418.8053 419.1317 0.0489 -1.0000 -1.0000 0704277 1581052036.50 151.5231 60.0020 32.0000 1.9933 1.9946 418.9051 419.2323 0.0490 -1.0000 -1.0000 0704355 1581052036.60 151.5231 60.0020 32.0000 1.9933 1.9945 418.9312 419.2577 0.0489 -1.0000 -1.0000 0704418 1581052036.70 151.5231 60.0020 32.0000 1.9932 1.9945 419.0405 419.3674 0.0489 -1.0000 -1.0000 0704496 1581052036.80 151.5231 60.0020 32.0000 1.9937 1.9950 418.9519 419.2788 0.0490 -1.0000 -1.0000 0704558 1581052036.90 151.4402 60.0020 32.0000 1.9941 1.9954 418.7979 419.1251 0.0490 -1.0000 -1.0000 0704621 1581052037.00 151.4402 60.0020 32.0000 1.9936 1.9949 418.8053 419.1315 0.0489 -1.0000 -1.0000 0704715 1581052037.10 151.4402 60.0020 32.0000 1.9930 1.9943 418.8769 419.2050 0.0491 -1.0000 -1.0000 0704777 1581052037.20 151.4402 60.0020 32.0000 1.9930 1.9943 418.8618 419.1892 0.0490 -1.0000 -1.0000 0704840 1581052037.30 151.4402 60.0020 32.0000 1.9928 1.9941 419.0217 419.3487 0.0489 -1.0000 -1.0000 0704902 1581052037.40 151.4114 60.0020 32.0000 1.9938 1.9951 418.9421 419.2692 0.0491 -1.0000 -1.0000 0704965 1581052037.50 151.4112 60.0020 32.0000 1.9943 1.9955 418.8560 419.1833 0.0490 -1.0000 -1.0000 0705027 1581052037.60 151.4112 60.0020 32.0000 1.9941 1.9954 418.7852 419.1126 0.0490 -1.0000 -1.0000 0705105 1581052037.70 151.4112 60.0020 32.0000 1.9932 1.9945 418.9922 419.3188 0.0490 -1.0000 -1.0000 0705168 1581052037.80 151.4112 60.0020 32.0000 1.9927 1.9940 419.0843 419.4117 0.0490 -1.0000 -1.0000 0706215 1581052037.90 151.4247 60.0020 32.0000 1.9934 1.9947 418.9991 419.3255 0.0490 -1.0000 -1.0000 0706293 1581052038.00 151.4671 60.0020 32.0000 1.9941 1.9954 418.9740 419.3013 0.0489 -1.0000 -1.0000 0706355 1581052038.10 151.4671 60.0020 32.0000 1.9941 1.9954 418.8795 419.2065 0.0490 -1.0000 -1.0000 0706418 1581052038.20 151.4671 60.0020 32.0000 1.9932 1.9944 418.8248 419.1523 0.0490 -1.0000 -1.0000 0706480 1581052038.30 151.4671 60.0020 32.0000 1.9931 1.9944 418.9692 419.2960 0.0490 -1.0000 -1.0000 0706543 1581052038.40 151.4671 60.0020 32.0000 1.9934 1.9947 419.0210 419.3489 0.0491 -1.0000 -1.0000 0706605 1581052038.50 151.4724 60.0020 32.0000 1.9939 1.9952 418.9778 419.3053 0.0491 -1.0000 -1.0000 0706683 1581052038.60 151.5213 60.0020 32.0000 1.9939 1.9952 418.8025 419.1304 0.0491 -1.0000 -1.0000 0706746 1581052038.70 151.5213 60.0020 32.0000 1.9940 1.9953 418.7767 419.1034 0.0489 -1.0000 -1.0000 0706824 1581052038.80 151.5213 60.0020 32.0000 1.9938 1.9951 419.0273 419.3548 0.0490 -1.0000 -1.0000 0706887 1581052038.90 151.5213 60.0020 32.0000 1.9936 1.9949 418.9755 419.3028 0.0490 -1.0000 -1.0000 0706949 1581052039.00 151.5213 60.0020 32.0000 1.9943 1.9956 418.9260 419.2531 0.0490 -1.0000 -1.0000 0707012 1581052039.10 151.4687 60.0024 32.0000 1.9938 1.9951 418.7516 419.0805 0.0492 -1.0000 -1.0000 0707074 1581052039.20 151.4658 60.0025 32.0000 1.9932 1.9945 418.8969 419.2235 0.0490 -1.0000 -1.0000 0707137 1581052039.30 151.4658 60.0025 32.0000 1.9928 1.9940 419.0004 419.3279 0.0490 -1.0000 -1.0000 0707215 1581052039.40 151.4658 60.0025 32.0000 1.9930 1.9943 419.0773 419.4046 0.0490 -1.0000 -1.0000 0707277 1581052039.50 151.4658 60.0025 32.0000 1.9936 1.9949 418.9681 419.2957 0.0490 -1.0000 -1.0000 0707340 1581052039.60 151.4658 60.0025 32.0000 1.9938 1.9951 418.9104 419.2373 0.0490 -1.0000 -1.0000 0707418 1581052039.70 151.4658 60.0025 32.0000 1.9945 1.9958 418.7284 419.0542 0.0489 -1.0000 -1.0000 0707481 1581052039.80 151.4658 60.0025 32.0000 1.9942 1.9955 418.8509 419.1782 0.0489 -1.0000 -1.0000 0707543 1581052039.90 151.4658 60.0025 32.0000 1.9929 1.9942 418.9938 419.3200 0.0489 -1.0000 -1.0000 0707668 1581052040.00 151.4658 60.0025 32.0000 1.9939 1.9952 418.8933 419.2196 0.0489 -1.0000 -1.0000 0707746 1581052040.10 151.4658 60.0025 32.0000 1.9939 1.9952 418.8080 419.1359 0.0491 -1.0000 -1.0000 0707808 1581052040.20 151.4658 60.0025 32.0000 1.9937 1.9949 418.8416 419.1690 0.0490 -1.0000 -1.0000 0707887 1581052040.30 151.5116 60.0025 32.0000 1.9921 1.9934 418.9608 419.2878 0.0489 -1.0000 -1.0000 0707949 1581052040.40 151.5116 60.0025 32.0000 1.9923 1.9936 418.9375 419.2642 0.0489 -1.0000 -1.0000 0708183 1581052040.50 151.5116 60.0025 32.0000 1.9928 1.9941 418.9619 419.2883 0.0489 -1.0000 -1.0000 0708262 1581052040.60 151.5116 60.0025 32.0000 1.9932 1.9944 418.9055 419.2321 0.0489 -1.0000 -1.0000 0708324 1581052040.70 151.5116 60.0025 32.0000 1.9936 1.9949 418.8397 419.1669 0.0490 -1.0000 -1.0000 0708402 1581052040.80 151.5116 60.0025 32.0000 1.9934 1.9947 418.7503 419.0777 0.0490 -1.0000 -1.0000 0708465 1581052040.90 151.5116 60.0025 32.0000 1.9930 1.9943 418.8975 419.2249 0.0490 -1.0000 -1.0000 0708683 1581052041.00 151.5489 60.0025 32.0000 1.9923 1.9936 418.8899 419.2166 0.0490 -1.0000 -1.0000 0708746 1581052041.10 151.5489 60.0025 32.0000 1.9938 1.9951 418.8183 419.1455 0.0490 -1.0000 -1.0000 0708808 1581052041.20 151.5489 60.0025 32.0000 1.9939 1.9952 418.7956 419.1231 0.0491 -1.0000 -1.0000 0708871 1581052041.30 151.5489 60.0025 32.0000 1.9939 1.9951 418.7622 419.0897 0.0491 -1.0000 -1.0000 0708949 1581052041.40 151.5489 60.0025 32.0000 1.9923 1.9936 418.9469 419.2742 0.0490 -1.0000 -1.0000 0709277 1581052041.50 151.5038 60.0025 32.0000 1.9921 1.9934 419.0363 419.3637 0.0490 -1.0000 -1.0000 0709340 1581052041.60 151.5038 60.0025 32.0000 1.9921 1.9934 418.9264 419.2531 0.0490 -1.0000 -1.0000 0709418 1581052041.70 151.5038 60.0025 32.0000 1.9930 1.9943 418.8167 419.1435 0.0489 -1.0000 -1.0000 0709481 1581052041.80 151.5038 60.0025 32.0000 1.9932 1.9945 418.7602 419.0872 0.0490 -1.0000 -1.0000 0709543 1581052041.90 151.5038 60.0025 32.0000 1.9924 1.9936 418.8960 419.2233 0.0490 -1.0000 -1.0000 0709621 1581052042.00 151.5031 60.0025 32.0000 1.9927 1.9940 418.9689 419.2967 0.0491 -1.0000 -1.0000 0709918 1581052042.10 151.4984 60.0025 32.0000 1.9924 1.9937 419.0363 419.3643 0.0491 -1.0000 -1.0000 0709980 1581052042.20 151.4984 60.0025 32.0000 1.9931 1.9944 418.7509 419.0779 0.0490 -1.0000 -1.0000 0710059 1581052042.30 151.4984 60.0025 32.0000 1.9930 1.9942 418.8695 419.1962 0.0490 -1.0000 -1.0000 0710121 1581052042.40 151.4984 60.0025 32.0000 1.9933 1.9946 419.0190 419.3468 0.0491 -1.0000 -1.0000 0710183 1581052042.50 151.4984 60.0025 32.0000 1.9931 1.9944 419.1228 419.4504 0.0490 -1.0000 -1.0000 0710262 1581052042.60 151.4847 60.0025 32.0000 1.9935 1.9948 418.7597 419.0858 0.0489 -1.0000 -1.0000 0710324 1581052042.70 151.4847 60.0025 32.0000 1.9930 1.9943 418.7602 419.0871 0.0490 -1.0000 -1.0000 0710387 1581052042.80 151.4847 60.0025 32.0000 1.9926 1.9939 418.7666 419.0933 0.0490 -1.0000 -1.0000 0710449 1581052042.90 151.4847 60.0025 32.0000 1.9930 1.9943 418.9351 419.2627 0.0490 -1.0000 -1.0000 0710512 1581052043.00 151.4847 60.0025 32.0000 1.9926 1.9939 419.0314 419.3589 0.0490 -1.0000 -1.0000 0710590 1581052043.10 151.4847 60.0025 32.0000 1.9930 1.9943 418.9652 419.2934 0.0492 -1.0000 -1.0000 0710652 1581052043.20 151.4838 60.0025 32.0000 1.9936 1.9949 418.9356 419.2627 0.0490 -1.0000 -1.0000 0710715 1581052043.30 151.4838 60.0025 32.0000 1.9937 1.9950 418.9484 419.2758 0.0491 -1.0000 -1.0000 0710824 1581052043.40 151.4838 60.0025 32.0000 1.9929 1.9942 418.9627 419.2893 0.0488 -1.0000 -1.0000 0710887 1581052043.50 151.4838 60.0025 32.0000 1.9926 1.9939 419.0933 419.4196 0.0489 -1.0000 -1.0000 0711058 1581052043.60 151.4838 60.0025 32.0000 1.9932 1.9945 418.9646 419.2920 0.0490 -1.0000 -1.0000 0711137 1581052043.70 151.3945 60.0025 32.0000 1.9946 1.9958 418.8642 419.1910 0.0489 -1.0000 -1.0000 0711199 1581052043.80 151.3945 60.0025 32.0000 1.9939 1.9952 418.8409 419.1661 0.0488 -1.0000 -1.0000 0711262 1581052043.90 151.3945 60.0025 32.0000 1.9930 1.9942 418.8249 419.1509 0.0489 -1.0000 -1.0000 0711324 1581052044.00 151.3945 60.0025 32.0000 1.9935 1.9947 418.8898 419.2173 0.0491 -1.0000 -1.0000 0711824 1581052044.10 151.3945 60.0025 32.0000 1.9937 1.9950 419.0087 419.3361 0.0490 -1.0000 -1.0000 0711887 1581052044.20 151.4188 60.0025 32.0000 1.9938 1.9951 418.9320 419.2587 0.0490 -1.0000 -1.0000 0711965 1581052044.30 151.4212 60.0025 32.0000 1.9934 1.9947 418.7555 419.0839 0.0492 -1.0000 -1.0000 0712043 1581052044.40 151.4212 60.0025 32.0000 1.9929 1.9942 418.7777 419.1057 0.0491 -1.0000 -1.0000 0712105 1581052044.50 151.4212 60.0025 32.0000 1.9922 1.9935 418.9470 419.2740 0.0490 -1.0000 -1.0000 0712293 1581052044.60 151.4212 60.0025 32.0000 1.9926 1.9939 419.0840 419.4115 0.0490 -1.0000 -1.0000 0712355 1581052044.70 151.4236 60.0025 32.0000 1.9936 1.9949 419.0033 419.3306 0.0491 -1.0000 -1.0000 0712433 1581052044.80 151.4657 60.0023 32.0000 1.9940 1.9953 418.8165 419.1443 0.0490 -1.0000 -1.0000 0712496 1581052044.90 151.4657 60.0023 32.0000 1.9938 1.9951 418.7607 419.0880 0.0491 -1.0000 -1.0000 0712558 1581052045.00 151.4657 60.0023 32.0000 1.9934 1.9947 418.9042 419.2314 0.0490 -1.0000 -1.0000 0712793 1581052045.10 151.4657 60.0023 32.0000 1.9932 1.9945 418.9660 419.2928 0.0489 -1.0000 -1.0000 0712855 1581052045.20 151.4657 60.0023 32.0000 1.9927 1.9940 419.0526 419.3795 0.0490 -1.0000 -1.0000 0712918 1581052045.30 151.4657 60.0023 32.0000 1.9932 1.9945 418.9642 419.2918 0.0490 -1.0000 -1.0000 0712996 1581052045.40 151.5137 60.0023 32.0000 1.9941 1.9953 418.9218 419.2494 0.0491 -1.0000 -1.0000 0713058 1581052045.50 151.5137 60.0023 32.0000 1.9940 1.9953 418.9081 419.2356 0.0491 -1.0000 -1.0000 0713293 1581052045.60 151.5137 60.0023 32.0000 1.9936 1.9949 418.8207 419.1489 0.0491 -1.0000 -1.0000 0713371 1581052045.70 151.5137 60.0023 32.0000 1.9934 1.9947 418.9468 419.2748 0.0492 -1.0000 -1.0000 0713433 1581052045.80 151.5137 60.0023 32.0000 1.9934 1.9947 419.0126 419.3398 0.0489 -1.0000 -1.0000 0713496 1581052045.90 151.5041 60.0023 32.0000 1.9934 1.9947 419.0967 419.4235 0.0490 -1.0000 -1.0000 0713559 1581052046.00 151.4694 60.0023 32.0000 1.9933 1.9946 419.0045 419.3315 0.0489 -1.0000 -1.0000 0713808 1581052046.10 151.4694 60.0023 32.0000 1.9942 1.9955 418.8770 419.2038 0.0490 -1.0000 -1.0000 0713856 1581052046.20 151.4694 60.0023 32.0000 1.9937 1.9950 418.8642 419.1907 0.0489 -1.0000 -1.0000 0713933 1581052046.30 151.4694 60.0023 32.0000 1.9932 1.9945 418.8919 419.2195 0.0492 -1.0000 -1.0000 0713996 1581052046.40 151.4694 60.0023 32.0000 1.9930 1.9943 419.0647 419.3909 0.0489 -1.0000 -1.0000 0714059 1581052046.50 151.4634 60.0023 32.0000 1.9941 1.9953 419.0125 419.3396 0.0490 -1.0000 -1.0000 0714137 1581052046.60 151.4633 60.0023 32.0000 1.9944 1.9957 419.0111 419.3388 0.0491 -1.0000 -1.0000 0714308 1581052046.70 151.4633 60.0023 32.0000 1.9941 1.9954 418.8375 419.1649 0.0490 -1.0000 -1.0000 0714387 1581052046.80 151.4633 60.0023 32.0000 1.9936 1.9949 418.8408 419.1673 0.0489 -1.0000 -1.0000 0714449 1581052046.90 151.4633 60.0023 32.0000 1.9933 1.9945 418.9590 419.2859 0.0490 -1.0000 -1.0000 0714512 1581052047.00 151.4676 60.0023 32.0000 1.9936 1.9949 419.0916 419.4193 0.0490 -1.0000 -1.0000 0714590 1581052047.10 151.5271 60.0023 32.0000 1.9934 1.9946 418.9385 419.2647 0.0489 -1.0000 -1.0000 0714855 1581052047.20 151.5271 60.0023 32.0000 1.9947 1.9960 418.8213 419.1484 0.0491 -1.0000 -1.0000 0714918 1581052047.30 151.5271 60.0023 32.0000 1.9938 1.9951 418.7008 419.0276 0.0490 -1.0000 -1.0000 0714996 1581052047.40 151.5271 60.0023 32.0000 1.9929 1.9942 418.8589 419.1865 0.0491 -1.0000 -1.0000 0715058 1581052047.50 151.5271 60.0023 32.0000 1.9940 1.9952 418.9683 419.2954 0.0490 -1.0000 -1.0000 0715121 1581052047.60 151.5545 60.0023 32.0000 1.9933 1.9946 418.9393 419.2674 0.0492 -1.0000 -1.0000 0715621 1581052047.70 151.5545 60.0023 32.0000 1.9928 1.9941 419.0259 419.3543 0.0491 -1.0000 -1.0000 0715683 1581052047.80 151.5545 60.0023 32.0000 1.9934 1.9947 418.9195 419.2469 0.0490 -1.0000 -1.0000 0715746 1581052047.90 151.5545 60.0023 32.0000 1.9942 1.9955 418.8174 419.1457 0.0491 -1.0000 -1.0000 0715808 1581052048.00 151.5545 60.0023 32.0000 1.9943 1.9956 418.9438 419.2710 0.0490 -1.0000 -1.0000 0715887 1581052048.10 151.5753 60.0023 32.0000 1.9938 1.9951 419.0741 419.4015 0.0490 -1.0000 -1.0000 0715981 1581052048.20 151.6249 60.0023 32.0000 1.9935 1.9948 419.0735 419.4016 0.0490 -1.0000 -1.0000 0716058 1581052048.30 151.6249 60.0023 32.0000 1.9940 1.9953 418.9677 419.2949 0.0491 -1.0000 -1.0000 0716121 1581052048.40 151.6249 60.0023 32.0000 1.9950 1.9963 418.8739 419.2013 0.0490 -1.0000 -1.0000 0716184 1581052048.50 151.6249 60.0023 32.0000 1.9943 1.9956 418.8914 419.2187 0.0490 -1.0000 -1.0000 0716262 1581052048.60 151.6249 60.0023 32.0000 1.9929 1.9942 419.0365 419.3640 0.0491 -1.0000 -1.0000 0716324 1581052048.70 151.6249 60.0023 32.0000 1.9932 1.9945 419.0550 419.3816 0.0488 -1.0000 -1.0000 0716402 1581052048.80 151.6147 60.0023 32.0000 1.9936 1.9949 419.0154 419.3416 0.0488 -1.0000 -1.0000 0716465 1581052048.90 151.6147 60.0023 32.0000 1.9935 1.9947 418.9526 419.2789 0.0489 -1.0000 -1.0000 0716512 1581052049.00 151.6147 60.0023 32.0000 1.9936 1.9949 418.8933 419.2203 0.0490 -1.0000 -1.0000 0716590 1581052049.10 151.6147 60.0023 32.0000 1.9932 1.9945 418.9590 419.2856 0.0489 -1.0000 -1.0000 0716824 1581052049.20 151.5544 60.0023 32.0000 1.9924 1.9937 419.1692 419.4963 0.0490 -1.0000 -1.0000 0716887 1581052049.30 151.5428 60.0023 32.0000 1.9934 1.9947 419.0091 419.3369 0.0491 -1.0000 -1.0000 0716949 1581052049.40 151.5428 60.0023 32.0000 1.9940 1.9953 418.8980 419.2252 0.0490 -1.0000 -1.0000 0717012 1581052049.50 151.5428 60.0023 32.0000 1.9938 1.9951 418.8514 419.1777 0.0489 -1.0000 -1.0000 0717074 1581052049.60 151.5428 60.0023 32.0000 1.9934 1.9947 418.8353 419.1620 0.0490 -1.0000 -1.0000 0717324 1581052049.70 151.5427 60.0023 32.0000 1.9934 1.9947 418.9751 419.3035 0.0491 -1.0000 -1.0000 0717387 1581052049.80 151.5418 60.0027 32.0000 1.9927 1.9939 419.0451 419.3726 0.0490 -1.0000 -1.0000 0717449 1581052049.90 151.5418 60.0027 32.0000 1.9928 1.9941 418.9993 419.3271 0.0491 -1.0000 -1.0000 0717527 1581052050.00 151.5418 60.0027 32.0000 1.9930 1.9943 418.9363 419.2635 0.0490 -1.0000 -1.0000 0717590 1581052050.10 151.5418 60.0027 32.0000 1.9943 1.9956 418.8411 419.1680 0.0490 -1.0000 -1.0000 0717840 1581052050.20 151.5418 60.0027 32.0000 1.9939 1.9952 418.8527 419.1807 0.0492 -1.0000 -1.0000 0717902 1581052050.30 151.5418 60.0027 32.0000 1.9935 1.9948 418.9331 419.2620 0.0492 -1.0000 -1.0000 0717965 1581052050.40 151.5418 60.0027 32.0000 1.9934 1.9947 419.0192 419.3465 0.0490 -1.0000 -1.0000 0718027 1581052050.50 151.5418 60.0027 32.0000 1.9931 1.9944 418.9336 419.2607 0.0490 -1.0000 -1.0000 0718105 1581052050.60 151.5966 60.0027 32.0000 1.9932 1.9944 418.9980 419.3253 0.0490 -1.0000 -1.0000 0718293 1581052050.70 151.5966 60.0027 32.0000 1.9942 1.9955 418.8889 419.2158 0.0490 -1.0000 -1.0000 0718371 1581052050.80 151.5966 60.0027 32.0000 1.9942 1.9955 418.8862 419.2127 0.0489 -1.0000 -1.0000 0718433 1581052050.90 151.5966 60.0027 32.0000 1.9937 1.9950 418.9153 419.2433 0.0491 -1.0000 -1.0000 0718496 1581052051.00 151.5033 60.0027 32.0000 1.9928 1.9941 418.9769 419.3033 0.0489 -1.0000 -1.0000 0718558 1581052051.10 151.5033 60.0027 32.0000 1.9925 1.9938 419.0483 419.3748 0.0489 -1.0000 -1.0000 0718621 1581052051.20 151.5033 60.0027 32.0000 1.9937 1.9949 418.8540 419.1811 0.0490 -1.0000 -1.0000 0719027 1581052051.30 151.5033 60.0027 32.0000 1.9934 1.9947 418.7723 419.0995 0.0491 -1.0000 -1.0000 0719090 1581052051.40 151.5033 60.0027 32.0000 1.9938 1.9951 418.8405 419.1679 0.0490 -1.0000 -1.0000 0719152 1581052051.50 151.5033 60.0027 32.0000 1.9938 1.9951 419.0944 419.4219 0.0490 -1.0000 -1.0000 0719215 1581052051.60 151.4959 60.0027 32.0000 1.9928 1.9940 419.0516 419.3796 0.0492 -1.0000 -1.0000 0719293 1581052051.70 151.4707 60.0027 32.0000 1.9929 1.9942 419.0264 419.3529 0.0488 -1.0000 -1.0000 0719574 1581052051.80 151.4707 60.0027 32.0000 1.9942 1.9955 418.8489 419.1759 0.0490 -1.0000 -1.0000 0719637 1581052051.90 151.4707 60.0027 32.0000 1.9932 1.9945 418.7346 419.0610 0.0488 -1.0000 -1.0000 0719699 1581052052.00 151.4707 60.0027 32.0000 1.9942 1.9955 418.9851 419.3129 0.0491 -1.0000 -1.0000 0719762 1581052052.10 151.4707 60.0027 32.0000 1.9938 1.9951 418.9947 419.3221 0.0490 -1.0000 -1.0000 0719824 1581052052.20 151.4707 60.0027 32.0000 1.9929 1.9942 419.0406 419.3676 0.0490 -1.0000 -1.0000 0720043 1581052052.30 151.4707 60.0027 32.0000 1.9937 1.9950 418.8932 419.2200 0.0490 -1.0000 -1.0000 0720105 1581052052.40 151.4707 60.0027 32.0000 1.9941 1.9954 418.8150 419.1422 0.0491 -1.0000 -1.0000 0720168 1581052052.50 151.4707 60.0027 32.0000 1.9931 1.9944 418.8812 419.2091 0.0491 -1.0000 -1.0000 0720231 1581052052.60 151.4772 60.0027 32.0000 1.9927 1.9940 418.9249 419.2521 0.0490 -1.0000 -1.0000 0720293 1581052052.70 151.4371 60.0027 32.0000 1.9923 1.9936 419.0793 419.4069 0.0490 -1.0000 -1.0000 0721058 1581052052.80 151.4411 60.0027 32.0000 1.9931 1.9943 418.9782 419.3052 0.0489 -1.0000 -1.0000 0721121 1581052052.90 151.4411 60.0027 32.0000 1.9937 1.9950 418.9665 419.2940 0.0490 -1.0000 -1.0000 0721183 1581052053.00 151.4411 60.0027 32.0000 1.9939 1.9952 418.9085 419.2351 0.0489 -1.0000 -1.0000 0721262 1581052053.10 151.4411 60.0027 32.0000 1.9942 1.9954 418.8589 419.1856 0.0490 -1.0000 -1.0000 0721324 1581052053.20 151.4411 60.0027 32.0000 1.9935 1.9947 418.8988 419.2257 0.0489 -1.0000 -1.0000 0721371 1581052053.30 151.4386 60.0027 32.0000 1.9936 1.9949 418.9354 419.2624 0.0490 -1.0000 -1.0000 0721449 1581052053.40 151.4386 60.0027 32.0000 1.9926 1.9939 418.9828 419.3103 0.0491 -1.0000 -1.0000 0721512 1581052053.50 151.4386 60.0027 32.0000 1.9936 1.9949 418.8855 419.2142 0.0492 -1.0000 -1.0000 0721574 1581052053.60 151.4386 60.0027 32.0000 1.9943 1.9956 418.8029 419.1307 0.0490 -1.0000 -1.0000 0721652 1581052053.70 151.4386 60.0027 32.0000 1.9931 1.9944 418.9489 419.2761 0.0490 -1.0000 -1.0000 0721715 1581052053.80 151.4633 60.0027 32.0000 1.9927 1.9940 419.0468 419.3742 0.0490 -1.0000 -1.0000 0721777 1581052053.90 151.5105 60.0027 32.0000 1.9929 1.9942 418.9934 419.3206 0.0489 -1.0000 -1.0000 0721856 1581052054.00 151.5105 60.0027 32.0000 1.9942 1.9954 418.9115 419.2379 0.0489 -1.0000 -1.0000 0721918 1581052054.10 151.5105 60.0027 32.0000 1.9939 1.9952 418.7576 419.0848 0.0490 -1.0000 -1.0000 0721981 1581052054.20 151.5105 60.0027 32.0000 1.9927 1.9940 418.9044 419.2312 0.0490 -1.0000 -1.0000 0722043 1581052054.30 151.5105 60.0027 32.0000 1.9932 1.9945 418.9270 419.2545 0.0490 -1.0000 -1.0000 0722105 1581052054.40 151.5103 60.0027 32.0000 1.9926 1.9939 419.0114 419.3387 0.0489 -1.0000 -1.0000 0722168 1581052054.50 151.5103 60.0027 32.0000 1.9928 1.9941 418.9260 419.2517 0.0489 -1.0000 -1.0000 0722246 1581052054.60 151.5103 60.0027 32.0000 1.9939 1.9952 418.7438 419.0715 0.0491 -1.0000 -1.0000 0722308 1581052054.70 151.5338 60.0023 32.0000 1.9931 1.9943 418.8354 419.1624 0.0490 -1.0000 -1.0000 0722387 1581052054.80 151.5196 60.0023 32.0000 1.9929 1.9942 418.9070 419.2337 0.0489 -1.0000 -1.0000 0722574 1581052054.90 151.5196 60.0023 32.0000 1.9926 1.9939 419.0456 419.3728 0.0491 -1.0000 -1.0000 0722637 1581052055.00 151.5196 60.0023 32.0000 1.9930 1.9942 419.0198 419.3475 0.0490 -1.0000 -1.0000 0722699 1581052055.10 151.5196 60.0023 32.0000 1.9939 1.9952 418.8418 419.1688 0.0490 -1.0000 -1.0000 0722762 1581052055.20 151.5196 60.0023 32.0000 1.9934 1.9947 418.8054 419.1325 0.0490 -1.0000 -1.0000 0722824 1581052055.30 151.5196 60.0023 32.0000 1.9924 1.9937 418.8413 419.1706 0.0492 -1.0000 -1.0000 0723183 1581052055.40 151.5196 60.0023 32.0000 1.9916 1.9929 418.9811 419.3084 0.0491 -1.0000 -1.0000 0723246 1581052055.50 151.5196 60.0023 32.0000 1.9924 1.9937 418.9875 419.3167 0.0493 -1.0000 -1.0000 0723308 1581052055.60 151.5056 60.0023 32.0000 1.9924 1.9937 419.0681 419.3950 0.0490 -1.0000 -1.0000 0723387 1581052055.70 151.5056 60.0023 32.0000 1.9927 1.9940 418.8238 419.1508 0.0489 -1.0000 -1.0000 0723449 1581052055.80 151.5056 60.0023 32.0000 1.9927 1.9939 418.9223 419.2490 0.0490 -1.0000 -1.0000 0723543 1581052055.90 151.5056 60.0023 32.0000 1.9926 1.9939 418.9726 419.2989 0.0489 -1.0000 -1.0000 0723621 1581052056.00 151.5056 60.0023 32.0000 1.9929 1.9942 418.9677 419.2950 0.0490 -1.0000 -1.0000 0723683 1581052056.10 151.5056 60.0023 32.0000 1.9932 1.9945 418.8920 419.2190 0.0490 -1.0000 -1.0000 0723746 1581052056.20 151.4823 60.0023 32.0000 1.9935 1.9948 418.7602 419.0877 0.0491 -1.0000 -1.0000 0723824 1581052056.30 151.4823 60.0023 32.0000 1.9933 1.9946 418.8020 419.1295 0.0491 -1.0000 -1.0000 0724558 1581052056.40 151.4823 60.0023 32.0000 1.9934 1.9947 418.9298 419.2575 0.0491 -1.0000 -1.0000 0724621 1581052056.50 151.4823 60.0023 32.0000 1.9926 1.9939 419.0308 419.3580 0.0490 -1.0000 -1.0000 0724699 1581052056.60 151.4823 60.0023 32.0000 1.9940 1.9953 418.9877 419.3151 0.0490 -1.0000 -1.0000 0724762 1581052056.70 151.4823 60.0023 32.0000 1.9937 1.9950 418.8767 419.2033 0.0489 -1.0000 -1.0000 0724840 1581052056.80 151.4823 60.0023 32.0000 1.9931 1.9944 418.8829 419.2105 0.0491 -1.0000 -1.0000 0724902 1581052056.90 151.4829 60.0023 32.0000 1.9927 1.9940 418.9103 419.2369 0.0489 -1.0000 -1.0000 0724965 1581052057.00 151.4829 60.0023 32.0000 1.9939 1.9951 418.8570 419.1836 0.0489 -1.0000 -1.0000 0725027 1581052057.10 151.4829 60.0023 32.0000 1.9935 1.9948 418.8359 419.1625 0.0489 -1.0000 -1.0000 0725090 1581052057.20 151.4829 60.0023 32.0000 1.9937 1.9950 418.8003 419.1280 0.0491 -1.0000 -1.0000 0725152 1581052057.30 151.4829 60.0023 32.0000 1.9938 1.9951 418.7400 419.0675 0.0490 -1.0000 -1.0000 0725230 1581052057.40 151.4859 60.0023 32.0000 1.9930 1.9943 418.8880 419.2143 0.0489 -1.0000 -1.0000 0725293 1581052057.50 151.4902 60.0023 32.0000 1.9927 1.9940 418.9299 419.2568 0.0490 -1.0000 -1.0000 0725355 1581052057.60 151.4902 60.0023 32.0000 1.9938 1.9951 418.9860 419.3128 0.0489 -1.0000 -1.0000 0725433 1581052057.70 151.4902 60.0023 32.0000 1.9939 1.9952 418.9621 419.2901 0.0491 -1.0000 -1.0000 0725543 1581052057.80 151.4902 60.0023 32.0000 1.9942 1.9955 418.7990 419.1254 0.0489 -1.0000 -1.0000 0725605 1581052057.90 151.4902 60.0023 32.0000 1.9935 1.9948 418.8630 419.1888 0.0488 -1.0000 -1.0000 0725793 1581052058.00 151.4917 60.0023 32.0000 1.9929 1.9942 419.0435 419.3704 0.0490 -1.0000 -1.0000 0725871 1581052058.10 151.5326 60.0023 32.0000 1.9929 1.9942 418.9456 419.2715 0.0488 -1.0000 -1.0000 0725933 1581052058.20 151.5326 60.0023 32.0000 1.9930 1.9943 418.9024 419.2293 0.0490 -1.0000 -1.0000 0726012 1581052058.30 151.5326 60.0023 32.0000 1.9943 1.9956 418.7026 419.0287 0.0489 -1.0000 -1.0000 0726074 1581052058.40 151.5326 60.0023 32.0000 1.9935 1.9948 418.7582 419.0845 0.0489 -1.0000 -1.0000 0726793 1581052058.50 151.5326 60.0023 32.0000 1.9933 1.9946 418.8700 419.1967 0.0490 -1.0000 -1.0000 0726871 1581052058.60 151.5326 60.0023 32.0000 1.9936 1.9948 419.0224 419.3499 0.0490 -1.0000 -1.0000 0726918 1581052058.70 151.5326 60.0023 32.0000 1.9929 1.9941 418.9465 419.2726 0.0489 -1.0000 -1.0000 0727012 1581052058.80 151.5326 60.0023 32.0000 1.9946 1.9959 418.7920 419.1182 0.0488 -1.0000 -1.0000 0727090 1581052058.90 151.5326 60.0023 32.0000 1.9939 1.9951 418.7651 419.0907 0.0489 -1.0000 -1.0000 0727152 1581052059.00 151.5326 60.0023 32.0000 1.9934 1.9947 418.8467 419.1740 0.0490 -1.0000 -1.0000 0727230 1581052059.10 151.5326 60.0023 32.0000 1.9932 1.9945 419.0188 419.3460 0.0490 -1.0000 -1.0000 0727293 1581052059.20 151.5212 60.0023 32.0000 1.9940 1.9952 418.7989 419.1253 0.0489 -1.0000 -1.0000 0727356 1581052059.30 151.5212 60.0023 32.0000 1.9946 1.9959 418.7334 419.0607 0.0490 -1.0000 -1.0000 0727433 1581052059.40 151.5212 60.0023 32.0000 1.9933 1.9946 418.8796 419.2057 0.0489 -1.0000 -1.0000 0727496 1581052059.50 151.5212 60.0023 32.0000 1.9931 1.9944 418.9320 419.2586 0.0489 -1.0000 -1.0000 0727559 1581052059.60 151.5212 60.0023 32.0000 1.9932 1.9945 419.0057 419.3321 0.0489 -1.0000 -1.0000 0727621 1581052059.70 151.5617 60.0021 32.0000 1.9930 1.9943 418.9777 419.3044 0.0489 -1.0000 -1.0000 0727683 1581052059.80 151.5820 60.0020 32.0000 1.9938 1.9950 418.8609 419.1883 0.0490 -1.0000 -1.0000 0727746 1581052059.90 151.5820 60.0020 32.0000 1.9934 1.9947 418.8009 419.1271 0.0489 -1.0000 -1.0000 0727824 1581052060.00 151.5820 60.0020 32.0000 1.9938 1.9951 418.7324 419.0595 0.0490 -1.0000 -1.0000 0727887 1581052060.10 151.5820 60.0020 32.0000 1.9937 1.9949 418.7844 419.1116 0.0490 -1.0000 -1.0000 0727949 1581052060.20 151.5820 60.0020 32.0000 1.9932 1.9945 419.0042 419.3309 0.0489 -1.0000 -1.0000 0728012 1581052060.30 151.5820 60.0020 32.0000 1.9933 1.9945 418.9544 419.2812 0.0490 -1.0000 -1.0000 0728074 1581052060.40 151.5820 60.0020 32.0000 1.9938 1.9950 418.9679 419.2943 0.0489 -1.0000 -1.0000 0728152 1581052060.50 151.5820 60.0020 32.0000 1.9938 1.9950 418.8055 419.1318 0.0489 -1.0000 -1.0000 0728683 1581052060.60 151.5820 60.0020 32.0000 1.9941 1.9953 418.7216 419.0482 0.0490 -1.0000 -1.0000 0728746 1581052060.70 151.5820 60.0020 32.0000 1.9933 1.9946 418.8497 419.1774 0.0490 -1.0000 -1.0000 0728824 1581052060.80 151.5820 60.0020 32.0000 1.9931 1.9944 418.9132 419.2399 0.0490 -1.0000 -1.0000 0728887 1581052060.90 151.5713 60.0020 32.0000 1.9933 1.9946 418.8898 419.2166 0.0489 -1.0000 -1.0000 0728949 1581052061.00 151.5703 60.0020 32.0000 1.9939 1.9952 418.8717 419.1967 0.0487 -1.0000 -1.0000 0729027 1581052061.10 151.5703 60.0020 32.0000 1.9934 1.9946 418.7646 419.0912 0.0490 -1.0000 -1.0000 0729090 1581052061.20 151.5703 60.0020 32.0000 1.9935 1.9947 418.7315 419.0583 0.0490 -1.0000 -1.0000 0729152 1581052061.30 151.5703 60.0020 32.0000 1.9935 1.9948 418.9191 419.2464 0.0490 -1.0000 -1.0000 0729215 1581052061.40 151.5703 60.0020 32.0000 1.9932 1.9945 418.8372 419.1635 0.0488 -1.0000 -1.0000 0729293 1581052061.50 151.5703 60.0020 32.0000 1.9938 1.9951 418.7056 419.0318 0.0490 -1.0000 -1.0000 0729465 1581052061.60 151.5703 60.0020 32.0000 1.9934 1.9947 418.7629 419.0889 0.0488 -1.0000 -1.0000 0729543 1581052061.70 151.5703 60.0020 32.0000 1.9929 1.9942 418.9568 419.2838 0.0489 -1.0000 -1.0000 0729590 1581052061.80 151.5274 60.0020 32.0000 1.9924 1.9937 418.9723 419.2983 0.0488 -1.0000 -1.0000 0729668 1581052061.90 151.4944 60.0020 32.0000 1.9929 1.9942 419.0207 419.3484 0.0491 -1.0000 -1.0000 0729730 1581052062.00 151.4944 60.0020 32.0000 1.9937 1.9950 418.8537 419.1805 0.0489 -1.0000 -1.0000 0729793 1581052062.10 151.4722 60.0020 32.0000 1.9941 1.9954 418.7074 419.0335 0.0488 -1.0000 -1.0000 0729856 1581052062.20 151.4722 60.0020 32.0000 1.9938 1.9951 418.8053 419.1317 0.0489 -1.0000 -1.0000 0729933 1581052062.30 151.4722 60.0020 32.0000 1.9939 1.9952 418.8959 419.2221 0.0489 -1.0000 -1.0000 0729996 1581052062.40 151.4722 60.0020 32.0000 1.9931 1.9944 418.9467 419.2738 0.0490 -1.0000 -1.0000 0730059 1581052062.50 151.4722 60.0020 32.0000 1.9936 1.9949 418.8509 419.1778 0.0490 -1.0000 -1.0000 0730324 1581052062.60 151.4722 60.0020 32.0000 1.9943 1.9955 418.7749 419.1019 0.0489 -1.0000 -1.0000 0730387 1581052062.70 151.4719 60.0020 32.0000 1.9943 1.9955 418.8355 419.1618 0.0489 -1.0000 -1.0000 0730465 1581052062.80 151.4228 60.0020 32.0000 1.9938 1.9950 418.9055 419.2323 0.0489 -1.0000 -1.0000 0730527 1581052062.90 151.4102 60.0020 32.0000 1.9930 1.9943 419.0554 419.3824 0.0490 -1.0000 -1.0000 0730590 1581052063.00 151.4102 60.0020 32.0000 1.9934 1.9947 419.0595 419.3870 0.0491 -1.0000 -1.0000 0730824 1581052063.10 151.4102 60.0020 32.0000 1.9944 1.9957 418.9956 419.3224 0.0490 -1.0000 -1.0000 0730887 1581052063.20 151.4102 60.0020 32.0000 1.9939 1.9952 418.7583 419.0853 0.0490 -1.0000 -1.0000 0730949 1581052063.30 151.4102 60.0020 32.0000 1.9940 1.9952 418.8050 419.1317 0.0490 -1.0000 -1.0000 0731027 1581052063.40 151.4102 60.0020 32.0000 1.9945 1.9958 418.8027 419.1300 0.0489 -1.0000 -1.0000 0731090 1581052063.50 151.4102 60.0020 32.0000 1.9937 1.9950 418.9566 419.2832 0.0490 -1.0000 -1.0000 0731324 1581052063.60 151.4102 60.0020 32.0000 1.9927 1.9940 419.0074 419.3342 0.0490 -1.0000 -1.0000 0731387 1581052063.70 151.4102 60.0020 32.0000 1.9937 1.9950 418.8360 419.1637 0.0491 -1.0000 -1.0000 0731449 1581052063.80 151.4102 60.0020 32.0000 1.9943 1.9956 418.7003 419.0275 0.0490 -1.0000 -1.0000 0731512 1581052063.90 151.5614 60.0020 32.0000 1.9934 1.9947 418.8430 419.1702 0.0490 -1.0000 -1.0000 0731590 1581052064.00 151.5614 60.0020 32.0000 1.9927 1.9940 419.0897 419.4170 0.0489 -1.0000 -1.0000 0731652 1581052064.10 151.5614 60.0020 32.0000 1.9921 1.9933 419.0405 419.3662 0.0488 -1.0000 -1.0000 0731824 1581052064.20 151.5614 60.0020 32.0000 1.9937 1.9949 418.9488 419.2757 0.0490 -1.0000 -1.0000 0731902 1581052064.30 151.5614 60.0020 32.0000 1.9940 1.9953 418.7699 419.0965 0.0489 -1.0000 -1.0000 0731965 1581052064.40 151.5614 60.0020 32.0000 1.9934 1.9946 418.8293 419.1551 0.0488 -1.0000 -1.0000 0732027 1581052064.50 151.6223 60.0020 32.0000 1.9928 1.9941 419.0276 419.3547 0.0491 -1.0000 -1.0000 0732105 1581052064.60 151.6223 60.0020 32.0000 1.9928 1.9941 419.0777 419.4054 0.0490 -1.0000 -1.0000 0732558 1581052064.70 151.6223 60.0020 32.0000 1.9933 1.9946 418.7400 419.0658 0.0488 -1.0000 -1.0000 0732637 1581052064.80 151.6223 60.0020 32.0000 1.9940 1.9953 418.7547 419.0808 0.0489 -1.0000 -1.0000 0732699 1581052064.90 151.6223 60.0020 32.0000 1.9935 1.9948 418.9337 419.2604 0.0489 -1.0000 -1.0000 0732762 1581052065.00 151.6261 60.0018 32.0000 1.9931 1.9944 418.9324 419.2579 0.0488 -1.0000 -1.0000 0732824 1581052065.10 151.6266 60.0018 32.0000 1.9935 1.9948 419.0077 419.3347 0.0490 -1.0000 -1.0000 0733621 1581052065.20 151.6266 60.0018 32.0000 1.9933 1.9946 418.9225 419.2497 0.0490 -1.0000 -1.0000 0733668 1581052065.30 151.6266 60.0018 32.0000 1.9938 1.9951 418.8984 419.2253 0.0490 -1.0000 -1.0000 0733746 1581052065.40 151.6266 60.0018 32.0000 1.9935 1.9948 418.8319 419.1582 0.0489 -1.0000 -1.0000 0733808 1581052065.50 151.6243 60.0018 32.0000 1.9940 1.9953 418.7513 419.0771 0.0489 -1.0000 -1.0000 0733871 1581052065.60 151.6173 60.0018 32.0000 1.9932 1.9944 418.8819 419.2086 0.0489 -1.0000 -1.0000 0733949 1581052065.70 151.6173 60.0018 32.0000 1.9940 1.9953 419.0182 419.3442 0.0489 -1.0000 -1.0000 0734012 1581052065.80 151.6173 60.0018 32.0000 1.9943 1.9956 418.8601 419.1873 0.0490 -1.0000 -1.0000 0734074 1581052065.90 151.6173 60.0018 32.0000 1.9943 1.9956 418.7323 419.0587 0.0489 -1.0000 -1.0000 0734152 1581052066.00 151.6173 60.0018 32.0000 1.9938 1.9951 418.7950 419.1212 0.0489 -1.0000 -1.0000 0734215 1581052066.10 151.5632 60.0018 32.0000 1.9934 1.9946 418.8690 419.1950 0.0489 -1.0000 -1.0000 0734277 1581052066.20 151.5632 60.0018 32.0000 1.9933 1.9946 419.0591 419.3860 0.0490 -1.0000 -1.0000 0734340 1581052066.30 151.5632 60.0018 32.0000 1.9934 1.9947 419.1172 419.4442 0.0490 -1.0000 -1.0000 0734402 1581052066.40 151.5632 60.0018 32.0000 1.9928 1.9941 418.9432 419.2699 0.0489 -1.0000 -1.0000 0734465 1581052066.50 151.5632 60.0018 32.0000 1.9936 1.9949 418.8340 419.1598 0.0487 -1.0000 -1.0000 0734543 1581052066.60 151.5045 60.0018 32.0000 1.9935 1.9948 418.7836 419.1094 0.0489 -1.0000 -1.0000 0734605 1581052066.70 151.4810 60.0018 32.0000 1.9935 1.9947 418.8585 419.1854 0.0490 -1.0000 -1.0000 0734683 1581052066.80 151.4810 60.0018 32.0000 1.9930 1.9943 419.0455 419.3729 0.0490 -1.0000 -1.0000 0734746 1581052066.90 151.4810 60.0018 32.0000 1.9929 1.9942 418.8122 419.1388 0.0489 -1.0000 -1.0000 0734808 1581052067.00 151.4810 60.0018 32.0000 1.9940 1.9953 418.7773 419.1041 0.0490 -1.0000 -1.0000 0734871 1581052067.10 151.4810 60.0018 32.0000 1.9933 1.9946 418.7879 419.1144 0.0489 -1.0000 -1.0000 0734933 1581052067.20 151.4810 60.0018 32.0000 1.9930 1.9942 418.9509 419.2768 0.0488 -1.0000 -1.0000 0734996 1581052067.30 151.4810 60.0018 32.0000 1.9930 1.9943 419.1004 419.4269 0.0490 -1.0000 -1.0000 0735074 1581052067.40 151.4810 60.0018 32.0000 1.9939 1.9952 418.9509 419.2787 0.0491 -1.0000 -1.0000 0735137 1581052067.50 151.4810 60.0018 32.0000 1.9937 1.9949 418.9208 419.2472 0.0488 -1.0000 -1.0000 0735199 1581052067.60 151.4810 60.0018 32.0000 1.9935 1.9948 418.8489 419.1757 0.0489 -1.0000 -1.0000 0735277 1581052067.70 151.5466 60.0018 32.0000 1.9931 1.9944 418.9363 419.2626 0.0489 -1.0000 -1.0000 0735402 1581052067.80 151.5466 60.0018 32.0000 1.9933 1.9946 419.0343 419.3608 0.0489 -1.0000 -1.0000 0735465 1581052067.90 151.5466 60.0018 32.0000 1.9935 1.9947 419.0118 419.3398 0.0490 -1.0000 -1.0000 0735543 1581052068.00 151.5466 60.0018 32.0000 1.9942 1.9954 418.9815 419.3082 0.0490 -1.0000 -1.0000 0735605 1581052068.10 151.5466 60.0018 32.0000 1.9937 1.9950 418.7793 419.1061 0.0490 -1.0000 -1.0000 0735668 1581052068.20 151.5466 60.0018 32.0000 1.9940 1.9953 418.8138 419.1402 0.0489 -1.0000 -1.0000 0736308 1581052068.30 151.4625 60.0018 32.0000 1.9937 1.9950 418.9672 419.2936 0.0489 -1.0000 -1.0000 0736371 1581052068.40 151.4625 60.0018 32.0000 1.9935 1.9948 419.0347 419.3609 0.0488 -1.0000 -1.0000 0736433 1581052068.50 151.4625 60.0018 32.0000 1.9936 1.9948 419.0095 419.3351 0.0489 -1.0000 -1.0000 0736512 1581052068.60 151.4625 60.0018 32.0000 1.9932 1.9945 418.9251 419.2531 0.0490 -1.0000 -1.0000 0736574 1581052068.70 151.4625 60.0018 32.0000 1.9940 1.9952 418.7738 419.1009 0.0490 -1.0000 -1.0000 0736652 1581052068.80 151.4656 60.0018 32.0000 1.9938 1.9951 418.8283 419.1541 0.0488 -1.0000 -1.0000 0736715 1581052068.90 151.4989 60.0018 32.0000 1.9930 1.9943 418.9253 419.2523 0.0490 -1.0000 -1.0000 0736777 1581052069.00 151.4989 60.0018 32.0000 1.9938 1.9951 419.0407 419.3673 0.0489 -1.0000 -1.0000 0736840 1581052069.10 151.4989 60.0018 32.0000 1.9932 1.9944 419.0299 419.3560 0.0488 -1.0000 -1.0000 0736918 1581052069.20 151.4989 60.0018 32.0000 1.9944 1.9957 418.7753 419.1010 0.0488 -1.0000 -1.0000 0736980 1581052069.30 151.4989 60.0018 32.0000 1.9940 1.9953 418.8027 419.1284 0.0488 -1.0000 -1.0000 0737058 1581052069.40 151.4505 60.0018 32.0000 1.9939 1.9952 418.7985 419.1246 0.0488 -1.0000 -1.0000 0737121 1581052069.50 151.4416 60.0018 32.0000 1.9937 1.9950 419.0562 419.3829 0.0490 -1.0000 -1.0000 0737199 1581052069.60 151.4416 60.0018 32.0000 1.9937 1.9950 418.9925 419.3204 0.0491 -1.0000 -1.0000 0737262 1581052069.70 151.4416 60.0018 32.0000 1.9923 1.9936 419.0373 419.3641 0.0490 -1.0000 -1.0000 0737433 1581052069.80 151.4416 60.0018 32.0000 1.9932 1.9945 418.9137 419.2406 0.0489 -1.0000 -1.0000 0737496 1581052069.90 151.4416 60.0018 32.0000 1.9936 1.9949 418.7341 419.0610 0.0490 -1.0000 -1.0000 0737574 1581052070.00 151.5403 60.0011 32.0000 1.9941 1.9954 418.8247 419.1511 0.0489 -1.0000 -1.0000 0737637 1581052070.10 151.5403 60.0011 32.0000 1.9938 1.9951 418.9358 419.2621 0.0489 -1.0000 -1.0000 0737699 1581052070.20 151.5403 60.0011 32.0000 1.9931 1.9944 418.9058 419.2314 0.0488 -1.0000 -1.0000 0737777 1581052070.30 151.5403 60.0011 32.0000 1.9926 1.9939 418.8482 419.1746 0.0489 -1.0000 -1.0000 0737949 1581052070.40 151.5403 60.0011 32.0000 1.9939 1.9952 418.7690 419.0952 0.0489 -1.0000 -1.0000 0738012 1581052070.50 151.5702 60.0011 32.0000 1.9934 1.9947 418.7701 419.0965 0.0489 -1.0000 -1.0000 0738090 1581052070.60 151.5702 60.0011 32.0000 1.9936 1.9948 418.9495 419.2756 0.0489 -1.0000 -1.0000 0738168 1581052070.70 151.5702 60.0011 32.0000 1.9929 1.9942 419.0587 419.3851 0.0488 -1.0000 -1.0000 0738230 1581052070.80 151.5702 60.0011 32.0000 1.9933 1.9945 418.9992 419.3262 0.0489 -1.0000 -1.0000 0738558 1581052070.90 151.5702 60.0011 32.0000 1.9938 1.9951 418.8184 419.1448 0.0490 -1.0000 -1.0000 0738621 1581052071.00 151.5702 60.0011 32.0000 1.9937 1.9950 418.7301 419.0567 0.0489 -1.0000 -1.0000 0738699 1581052071.10 151.5232 60.0011 32.0000 1.9937 1.9949 418.8402 419.1660 0.0488 -1.0000 -1.0000 0738762 1581052071.20 151.5232 60.0011 32.0000 1.9924 1.9937 418.9340 419.2600 0.0488 -1.0000 -1.0000 0738840 1581052071.30 151.5232 60.0011 32.0000 1.9923 1.9936 418.9872 419.3135 0.0489 -1.0000 -1.0000 0739199 1581052071.40 151.5232 60.0011 32.0000 1.9931 1.9943 418.8795 419.2050 0.0488 -1.0000 -1.0000 0739262 1581052071.50 151.5232 60.0011 32.0000 1.9930 1.9943 418.7322 419.0585 0.0489 -1.0000 -1.0000 0739324 1581052071.60 151.5106 60.0011 32.0000 1.9932 1.9945 418.7962 419.1226 0.0488 -1.0000 -1.0000 0739387 1581052071.70 151.5073 60.0011 32.0000 1.9934 1.9947 418.8564 419.1827 0.0489 -1.0000 -1.0000 0739465 1581052071.80 151.5073 60.0011 32.0000 1.9936 1.9949 419.0374 419.3644 0.0490 -1.0000 -1.0000 0739590 1581052071.90 151.5073 60.0011 32.0000 1.9931 1.9943 418.8913 419.2175 0.0488 -1.0000 -1.0000 0739668 1581052072.00 151.5073 60.0011 32.0000 1.9931 1.9944 418.7500 419.0755 0.0488 -1.0000 -1.0000 0739730 1581052072.10 151.5137 60.0011 32.0000 1.9940 1.9953 418.7588 419.0849 0.0488 -1.0000 -1.0000 0739793 1581052072.20 151.5837 60.0011 32.0000 1.9929 1.9942 418.9247 419.2514 0.0490 -1.0000 -1.0000 0739856 1581052072.30 151.5837 60.0011 32.0000 1.9929 1.9941 419.0598 419.3860 0.0489 -1.0000 -1.0000 0740090 1581052072.40 151.5837 60.0011 32.0000 1.9937 1.9950 418.9667 419.2944 0.0490 -1.0000 -1.0000 0740152 1581052072.50 151.5837 60.0011 32.0000 1.9936 1.9949 418.8925 419.2191 0.0489 -1.0000 -1.0000 0740215 1581052072.60 151.5837 60.0011 32.0000 1.9929 1.9941 418.9964 419.3233 0.0490 -1.0000 -1.0000 0740277 1581052072.70 151.5319 60.0011 32.0000 1.9922 1.9935 418.9754 419.3002 0.0487 -1.0000 -1.0000 0740355 1581052072.80 151.5319 60.0011 32.0000 1.9932 1.9945 418.8862 419.2120 0.0489 -1.0000 -1.0000 0740840 1581052072.90 151.5319 60.0011 32.0000 1.9944 1.9957 418.7660 419.0921 0.0488 -1.0000 -1.0000 0740902 1581052073.00 151.5319 60.0011 32.0000 1.9937 1.9949 418.7069 419.0333 0.0489 -1.0000 -1.0000 0740965 1581052073.10 151.5319 60.0011 32.0000 1.9935 1.9948 418.8110 419.1381 0.0490 -1.0000 -1.0000 0741027 1581052073.20 151.5043 60.0011 32.0000 1.9925 1.9938 418.9146 419.2417 0.0490 -1.0000 -1.0000 0741090 1581052073.30 151.4472 60.0011 32.0000 1.9921 1.9934 418.8813 419.2078 0.0488 -1.0000 -1.0000 0741371 1581052073.40 151.4472 60.0011 32.0000 1.9936 1.9949 419.0132 419.3395 0.0489 -1.0000 -1.0000 0741433 1581052073.50 151.4472 60.0011 32.0000 1.9934 1.9947 418.8580 419.1851 0.0490 -1.0000 -1.0000 0741496 1581052073.60 151.4472 60.0011 32.0000 1.9939 1.9952 418.8123 419.1387 0.0489 -1.0000 -1.0000 0741574 1581052073.70 151.4472 60.0011 32.0000 1.9927 1.9940 418.9493 419.2764 0.0490 -1.0000 -1.0000 0741637 1581052073.80 151.4472 60.0011 32.0000 1.9933 1.9946 419.0232 419.3504 0.0490 -1.0000 -1.0000 0741965 1581052073.90 151.4794 60.0011 32.0000 1.9931 1.9943 418.9204 419.2463 0.0488 -1.0000 -1.0000 0742027 1581052074.00 151.4794 60.0011 32.0000 1.9937 1.9949 418.7700 419.0964 0.0490 -1.0000 -1.0000 0742090 1581052074.10 151.4794 60.0011 32.0000 1.9941 1.9954 418.7879 419.1150 0.0490 -1.0000 -1.0000 0742168 1581052074.20 151.4794 60.0011 32.0000 1.9939 1.9952 418.7487 419.0758 0.0490 -1.0000 -1.0000 0742246 1581052074.30 151.4794 60.0011 32.0000 1.9933 1.9946 418.7863 419.1131 0.0490 -1.0000 -1.0000 0742308 1581052074.40 151.4778 60.0011 32.0000 1.9924 1.9937 418.9196 419.2459 0.0488 -1.0000 -1.0000 0742387 1581052074.50 151.4516 60.0011 32.0000 1.9936 1.9949 418.9945 419.3203 0.0488 -1.0000 -1.0000 0742449 1581052074.60 151.4516 60.0011 32.0000 1.9938 1.9950 418.9368 419.2631 0.0489 -1.0000 -1.0000 0742512 1581052074.70 151.4516 60.0011 32.0000 1.9942 1.9955 418.7636 419.0895 0.0488 -1.0000 -1.0000 0742590 1581052074.80 151.4516 60.0011 32.0000 1.9935 1.9948 418.8721 419.1978 0.0489 -1.0000 -1.0000 0742652 1581052074.90 151.4516 60.0011 32.0000 1.9927 1.9940 418.9479 419.2754 0.0491 -1.0000 -1.0000 0742715 1581052075.00 151.4760 60.0010 32.0000 1.9931 1.9944 419.0262 419.3537 0.0490 -1.0000 -1.0000 0742793 1581052075.10 151.4760 60.0010 32.0000 1.9939 1.9952 418.8883 419.2157 0.0491 -1.0000 -1.0000 0742855 1581052075.20 151.4760 60.0010 32.0000 1.9937 1.9950 418.7845 419.1118 0.0490 -1.0000 -1.0000 0742918 1581052075.30 151.4760 60.0010 32.0000 1.9942 1.9954 418.7630 419.0898 0.0489 -1.0000 -1.0000 0742996 1581052075.40 151.4760 60.0010 32.0000 1.9935 1.9948 418.7986 419.1247 0.0488 -1.0000 -1.0000 0743324 1581052075.50 151.4872 60.0010 32.0000 1.9929 1.9941 418.8753 419.2020 0.0490 -1.0000 -1.0000 0743387 1581052075.60 151.4938 60.0010 32.0000 1.9930 1.9943 419.0144 419.3408 0.0489 -1.0000 -1.0000 0743465 1581052075.70 151.4938 60.0010 32.0000 1.9925 1.9938 419.0452 419.3727 0.0490 -1.0000 -1.0000 0743527 1581052075.80 151.4938 60.0010 32.0000 1.9934 1.9947 419.0186 419.3449 0.0489 -1.0000 -1.0000 0743590 1581052075.90 151.4938 60.0010 32.0000 1.9936 1.9948 418.7350 419.0618 0.0490 -1.0000 -1.0000 0743840 1581052076.00 151.4938 60.0010 32.0000 1.9936 1.9949 418.7639 419.0908 0.0489 -1.0000 -1.0000 0743902 1581052076.10 151.5532 60.0010 32.0000 1.9944 1.9957 419.0410 419.3679 0.0490 -1.0000 -1.0000 0743965 1581052076.20 151.5625 60.0010 32.0000 1.9934 1.9947 419.0502 419.3773 0.0490 -1.0000 -1.0000 0744043 1581052076.30 151.5625 60.0010 32.0000 1.9937 1.9949 418.9977 419.3250 0.0490 -1.0000 -1.0000 0744105 1581052076.40 151.5625 60.0010 32.0000 1.9942 1.9955 418.8464 419.1727 0.0489 -1.0000 -1.0000 0744324 1581052076.50 151.5625 60.0010 32.0000 1.9937 1.9950 418.7834 419.1093 0.0488 -1.0000 -1.0000 0744402 1581052076.60 151.5625 60.0010 32.0000 1.9941 1.9953 418.7729 419.0989 0.0488 -1.0000 -1.0000 0744465 1581052076.70 151.5191 60.0010 32.0000 1.9932 1.9945 418.9055 419.2325 0.0490 -1.0000 -1.0000 0744527 1581052076.80 151.5191 60.0010 32.0000 1.9935 1.9948 418.9050 419.2312 0.0488 -1.0000 -1.0000 0744590 1581052076.90 151.5191 60.0010 32.0000 1.9933 1.9946 419.0402 419.3661 0.0488 -1.0000 -1.0000 0745090 1581052077.00 151.5191 60.0010 32.0000 1.9935 1.9948 418.8259 419.1515 0.0488 -1.0000 -1.0000 0745168 1581052077.10 151.5191 60.0010 32.0000 1.9942 1.9955 418.7548 419.0811 0.0489 -1.0000 -1.0000 0745246 1581052077.20 151.5191 60.0010 32.0000 1.9933 1.9946 418.7519 419.0782 0.0489 -1.0000 -1.0000 0745308 1581052077.30 151.5191 60.0010 32.0000 1.9934 1.9946 418.8600 419.1851 0.0487 -1.0000 -1.0000 0745402 1581052077.40 151.5208 60.0010 32.0000 1.9929 1.9942 419.0314 419.3585 0.0490 -1.0000 -1.0000 0745465 1581052077.50 151.5208 60.0010 32.0000 1.9928 1.9941 418.9770 419.3043 0.0490 -1.0000 -1.0000 0745527 1581052077.60 151.5208 60.0010 32.0000 1.9934 1.9947 418.8879 419.2153 0.0490 -1.0000 -1.0000 0745590 1581052077.70 151.5208 60.0010 32.0000 1.9934 1.9947 418.7741 419.1001 0.0489 -1.0000 -1.0000 0745668 1581052077.80 151.5208 60.0010 32.0000 1.9933 1.9946 418.7913 419.1175 0.0488 -1.0000 -1.0000 0745746 1581052077.90 151.5820 60.0010 32.0000 1.9936 1.9948 418.8959 419.2228 0.0489 -1.0000 -1.0000 0745808 1581052078.00 151.5896 60.0010 32.0000 1.9927 1.9940 418.9939 419.3204 0.0489 -1.0000 -1.0000 0745871 1581052078.10 151.5896 60.0010 32.0000 1.9935 1.9948 418.9605 419.2875 0.0490 -1.0000 -1.0000 0745933 1581052078.20 151.5896 60.0010 32.0000 1.9938 1.9951 418.8477 419.1737 0.0488 -1.0000 -1.0000 0746012 1581052078.30 151.5896 60.0010 32.0000 1.9934 1.9947 418.7721 419.0986 0.0489 -1.0000 -1.0000 0746074 1581052078.40 151.5896 60.0010 32.0000 1.9938 1.9950 418.7555 419.0827 0.0491 -1.0000 -1.0000 0746137 1581052078.50 151.5704 60.0010 32.0000 1.9929 1.9941 418.9332 419.2593 0.0488 -1.0000 -1.0000 0746199 1581052078.60 151.5704 60.0010 32.0000 1.9922 1.9935 418.9498 419.2758 0.0488 -1.0000 -1.0000 0746262 1581052078.70 151.5704 60.0010 32.0000 1.9926 1.9939 419.0624 419.3889 0.0489 -1.0000 -1.0000 0746340 1581052078.80 151.5704 60.0010 32.0000 1.9931 1.9944 419.0222 419.3484 0.0489 -1.0000 -1.0000 0746402 1581052078.90 151.5704 60.0010 32.0000 1.9936 1.9949 418.7931 419.1202 0.0491 -1.0000 -1.0000 0746683 1581052079.00 151.5638 60.0010 32.0000 1.9935 1.9948 418.7728 419.0984 0.0487 -1.0000 -1.0000 0746746 1581052079.10 151.5355 60.0010 32.0000 1.9939 1.9952 418.7723 419.0988 0.0489 -1.0000 -1.0000 0746808 1581052079.20 151.5355 60.0010 32.0000 1.9933 1.9946 418.9162 419.2426 0.0489 -1.0000 -1.0000 0746871 1581052079.30 151.5355 60.0010 32.0000 1.9925 1.9937 419.0252 419.3519 0.0489 -1.0000 -1.0000 0746949 1581052079.40 151.5355 60.0010 32.0000 1.9929 1.9941 418.9912 419.3168 0.0488 -1.0000 -1.0000 0747012 1581052079.50 151.5355 60.0010 32.0000 1.9940 1.9952 418.8701 419.1960 0.0488 -1.0000 -1.0000 0747183 1581052079.60 151.4972 60.0019 32.0000 1.9933 1.9946 418.7626 419.0886 0.0489 -1.0000 -1.0000 0747262 1581052079.70 151.4972 60.0019 32.0000 1.9936 1.9949 418.8638 419.1908 0.0490 -1.0000 -1.0000 0747324 1581052079.80 151.4972 60.0019 32.0000 1.9934 1.9947 418.8870 419.2138 0.0490 -1.0000 -1.0000 0747387 1581052079.90 151.4972 60.0019 32.0000 1.9928 1.9941 418.9831 419.3095 0.0489 -1.0000 -1.0000 0747465 1581052080.00 151.4972 60.0019 32.0000 1.9934 1.9946 418.9627 419.2896 0.0490 -1.0000 -1.0000 0747683 1581052080.10 151.4972 60.0019 32.0000 1.9933 1.9946 418.8473 419.1738 0.0489 -1.0000 -1.0000 0747746 1581052080.20 151.4956 60.0019 32.0000 1.9938 1.9951 418.7652 419.0911 0.0488 -1.0000 -1.0000 0747824 1581052080.30 151.4481 60.0019 32.0000 1.9931 1.9944 418.7915 419.1176 0.0489 -1.0000 -1.0000 0747887 1581052080.40 151.4481 60.0019 32.0000 1.9921 1.9934 419.1509 419.4775 0.0489 -1.0000 -1.0000 0747949 1581052080.50 151.4481 60.0019 32.0000 1.9933 1.9945 418.9927 419.3184 0.0488 -1.0000 -1.0000 0748137 1581052080.60 151.4481 60.0019 32.0000 1.9936 1.9949 418.8561 419.1819 0.0487 -1.0000 -1.0000 0748199 1581052080.70 151.4481 60.0019 32.0000 1.9942 1.9955 418.8194 419.1447 0.0488 -1.0000 -1.0000 0748277 1581052080.80 151.4668 60.0019 32.0000 1.9941 1.9953 418.8838 419.2102 0.0489 -1.0000 -1.0000 0748340 1581052080.90 151.4668 60.0019 32.0000 1.9936 1.9948 419.0064 419.3319 0.0488 -1.0000 -1.0000 0748402 1581052081.00 151.4668 60.0019 32.0000 1.9933 1.9946 419.0400 419.3662 0.0488 -1.0000 -1.0000 0748668 1581052081.10 151.4668 60.0019 32.0000 1.9944 1.9957 418.9296 419.2560 0.0489 -1.0000 -1.0000 0748730 1581052081.20 151.4668 60.0019 32.0000 1.9942 1.9955 418.8238 419.1502 0.0489 -1.0000 -1.0000 0748793 1581052081.30 151.4671 60.0019 32.0000 1.9935 1.9948 418.8084 419.1349 0.0489 -1.0000 -1.0000 0748855 1581052081.40 151.4805 60.0019 32.0000 1.9941 1.9954 418.9382 419.2642 0.0489 -1.0000 -1.0000 0748918 1581052081.50 151.4805 60.0019 32.0000 1.9932 1.9945 419.0666 419.3931 0.0488 -1.0000 -1.0000 0748980 1581052081.60 151.4805 60.0019 32.0000 1.9938 1.9951 419.0053 419.3316 0.0489 -1.0000 -1.0000 0749121 1581052081.70 151.4805 60.0019 32.0000 1.9936 1.9949 418.9309 419.2572 0.0489 -1.0000 -1.0000 0749183 1581052081.80 151.4805 60.0019 32.0000 1.9945 1.9957 418.9486 419.2751 0.0489 -1.0000 -1.0000 0749246 1581052081.90 151.4886 60.0019 32.0000 1.9933 1.9946 418.9015 419.2281 0.0490 -1.0000 -1.0000 0749308 1581052082.00 151.4886 60.0019 32.0000 1.9938 1.9951 418.9593 419.2863 0.0490 -1.0000 -1.0000 0749371 1581052082.10 151.4886 60.0019 32.0000 1.9930 1.9943 419.0399 419.3665 0.0489 -1.0000 -1.0000 0749918 1581052082.20 151.4886 60.0019 32.0000 1.9941 1.9953 419.0059 419.3320 0.0488 -1.0000 -1.0000 0749980 1581052082.30 151.4886 60.0019 32.0000 1.9941 1.9954 418.8877 419.2135 0.0488 -1.0000 -1.0000 0750043 1581052082.40 151.4996 60.0019 32.0000 1.9939 1.9952 418.8276 419.1541 0.0489 -1.0000 -1.0000 0750105 1581052082.50 151.5046 60.0019 32.0000 1.9934 1.9947 418.8960 419.2221 0.0488 -1.0000 -1.0000 0750183 1581052082.60 151.5046 60.0019 32.0000 1.9935 1.9947 419.0380 419.3649 0.0490 -1.0000 -1.0000 0750371 1581052082.70 151.5046 60.0019 32.0000 1.9934 1.9947 418.9569 419.2841 0.0490 -1.0000 -1.0000 0750433 1581052082.80 151.5046 60.0019 32.0000 1.9941 1.9954 418.8569 419.1830 0.0488 -1.0000 -1.0000 0750496 1581052082.90 151.5046 60.0019 32.0000 1.9938 1.9951 418.8298 419.1556 0.0489 -1.0000 -1.0000 0750558 1581052083.00 151.5046 60.0019 32.0000 1.9936 1.9949 418.8984 419.2248 0.0488 -1.0000 -1.0000 0750637 1581052083.10 151.5046 60.0019 32.0000 1.9926 1.9939 418.9959 419.3227 0.0490 -1.0000 -1.0000 0750871 1581052083.20 151.5046 60.0019 32.0000 1.9921 1.9934 419.0500 419.3760 0.0489 -1.0000 -1.0000 0750933 1581052083.30 151.5046 60.0019 32.0000 1.9933 1.9945 418.9446 419.2723 0.0491 -1.0000 -1.0000 0751012 1581052083.40 151.5046 60.0019 32.0000 1.9937 1.9949 418.8457 419.1723 0.0489 -1.0000 -1.0000 0751074 1581052083.50 151.5575 60.0019 32.0000 1.9939 1.9952 418.7870 419.1132 0.0489 -1.0000 -1.0000 0751137 1581052083.60 151.5728 60.0019 32.0000 1.9937 1.9950 418.7930 419.1197 0.0489 -1.0000 -1.0000 0751387 1581052083.70 151.5728 60.0019 32.0000 1.9936 1.9949 419.0434 419.3703 0.0489 -1.0000 -1.0000 0751449 1581052083.80 151.5728 60.0019 32.0000 1.9927 1.9940 418.9246 419.2501 0.0488 -1.0000 -1.0000 0751512 1581052083.90 151.5728 60.0019 32.0000 1.9939 1.9952 418.8249 419.1509 0.0489 -1.0000 -1.0000 0751574 1581052084.00 151.5458 60.0019 32.0000 1.9931 1.9944 418.7256 419.0522 0.0490 -1.0000 -1.0000 0751637 1581052084.10 151.4664 60.0019 32.0000 1.9928 1.9940 418.8571 419.1843 0.0490 -1.0000 -1.0000 0751824 1581052084.20 151.4664 60.0019 32.0000 1.9926 1.9939 419.0001 419.3269 0.0490 -1.0000 -1.0000 0751902 1581052084.30 151.4664 60.0019 32.0000 1.9927 1.9939 419.0351 419.3607 0.0487 -1.0000 -1.0000 0751965 1581052084.40 151.4664 60.0019 32.0000 1.9923 1.9935 418.9713 419.2973 0.0489 -1.0000 -1.0000 0752027 1581052084.50 151.4664 60.0019 32.0000 1.9935 1.9948 418.8162 419.1427 0.0489 -1.0000 -1.0000 0752090 1581052084.60 151.4736 60.0013 32.0000 1.9935 1.9947 418.6939 419.0208 0.0490 -1.0000 -1.0000 0752324 1581052084.70 151.4739 60.0013 32.0000 1.9926 1.9938 418.7615 419.0877 0.0489 -1.0000 -1.0000 0752402 1581052084.80 151.4739 60.0013 32.0000 1.9928 1.9940 418.9202 419.2466 0.0489 -1.0000 -1.0000 0752465 1581052084.90 151.4739 60.0013 32.0000 1.9925 1.9937 419.0223 419.3490 0.0489 -1.0000 -1.0000 0752527 1581052085.00 151.4739 60.0013 32.0000 1.9930 1.9942 418.9753 419.3018 0.0489 -1.0000 -1.0000 0752590 1581052085.10 151.4739 60.0013 32.0000 1.9931 1.9944 418.8308 419.1573 0.0489 -1.0000 -1.0000 0753621 1581052085.20 151.4766 60.0013 32.0000 1.9935 1.9947 418.8283 419.1548 0.0489 -1.0000 -1.0000 0753683 1581052085.30 151.4766 60.0013 32.0000 1.9931 1.9944 418.8963 419.2234 0.0490 -1.0000 -1.0000 0753762 1581052085.40 151.4766 60.0013 32.0000 1.9929 1.9942 419.0020 419.3289 0.0489 -1.0000 -1.0000 0753824 1581052085.50 151.4766 60.0013 32.0000 1.9931 1.9943 419.1072 419.4340 0.0489 -1.0000 -1.0000 0753887 1581052085.60 151.4766 60.0013 32.0000 1.9927 1.9939 418.9478 419.2748 0.0490 -1.0000 -1.0000 0753965 1581052085.70 151.4829 60.0013 32.0000 1.9937 1.9950 418.8510 419.1772 0.0489 -1.0000 -1.0000 0754027 1581052085.80 151.4829 60.0013 32.0000 1.9945 1.9957 418.8384 419.1651 0.0489 -1.0000 -1.0000 0754090 1581052085.90 151.4829 60.0013 32.0000 1.9939 1.9952 418.9345 419.2608 0.0488 -1.0000 -1.0000 0754152 1581052086.00 151.4829 60.0013 32.0000 1.9933 1.9945 419.0284 419.3555 0.0490 -1.0000 -1.0000 0754215 1581052086.10 151.4829 60.0013 32.0000 1.9926 1.9938 419.0155 419.3417 0.0488 -1.0000 -1.0000 0754277 1581052086.20 151.4844 60.0013 32.0000 1.9940 1.9953 418.8802 419.2068 0.0490 -1.0000 -1.0000 0754355 1581052086.30 151.4947 60.0013 32.0000 1.9937 1.9950 418.7681 419.0950 0.0490 -1.0000 -1.0000 0754418 1581052086.40 151.4947 60.0013 32.0000 1.9945 1.9958 418.8033 419.1302 0.0490 -1.0000 -1.0000 0754480 1581052086.50 151.4947 60.0013 32.0000 1.9940 1.9953 419.0239 419.3509 0.0490 -1.0000 -1.0000 0754558 1581052086.60 151.4947 60.0013 32.0000 1.9930 1.9943 419.0488 419.3754 0.0489 -1.0000 -1.0000 0754621 1581052086.70 151.4947 60.0013 32.0000 1.9930 1.9943 418.9306 419.2573 0.0489 -1.0000 -1.0000 0754699 1581052086.80 151.5179 60.0013 32.0000 1.9932 1.9945 418.8786 419.2055 0.0490 -1.0000 -1.0000 0754762 1581052086.90 151.5179 60.0013 32.0000 1.9942 1.9954 418.7962 419.1221 0.0488 -1.0000 -1.0000 0754824 1581052087.00 151.5179 60.0013 32.0000 1.9935 1.9947 418.8054 419.1314 0.0488 -1.0000 -1.0000 0754902 1581052087.10 151.5179 60.0013 32.0000 1.9932 1.9944 418.9948 419.3211 0.0488 -1.0000 -1.0000 0754965 1581052087.20 151.5179 60.0013 32.0000 1.9931 1.9944 418.8461 419.1728 0.0490 -1.0000 -1.0000 0755027 1581052087.30 151.5179 60.0013 32.0000 1.9932 1.9945 418.5789 418.9056 0.0490 -1.0000 -1.0000 0755105 1581052087.40 151.5179 60.0013 32.0000 1.9934 1.9946 418.7401 419.0668 0.0489 -1.0000 -1.0000 0755152 1581052087.50 151.5179 60.0013 32.0000 1.9932 1.9945 418.9619 419.2882 0.0489 -1.0000 -1.0000 0755230 1581052087.60 151.5179 60.0013 32.0000 1.9934 1.9947 419.0126 419.3398 0.0490 -1.0000 -1.0000 0755293 1581052087.70 151.5179 60.0013 32.0000 1.9925 1.9938 418.9243 419.2513 0.0489 -1.0000 -1.0000 0755668 1581052087.80 151.5179 60.0013 32.0000 1.9943 1.9955 418.8463 419.1718 0.0488 -1.0000 -1.0000 0755730 1581052087.90 151.5107 60.0013 32.0000 1.9936 1.9949 418.7886 419.1150 0.0489 -1.0000 -1.0000 0755824 1581052088.00 151.5107 60.0013 32.0000 1.9943 1.9956 418.7144 419.0403 0.0488 -1.0000 -1.0000 0755887 1581052088.10 151.5107 60.0013 32.0000 1.9932 1.9945 418.7976 419.1237 0.0488 -1.0000 -1.0000 0755949 1581052088.20 151.5107 60.0013 32.0000 1.9930 1.9943 418.9956 419.3206 0.0487 -1.0000 -1.0000 0756371 1581052088.30 151.5107 60.0013 32.0000 1.9936 1.9949 418.8053 419.1316 0.0489 -1.0000 -1.0000 0756433 1581052088.40 151.5107 60.0013 32.0000 1.9934 1.9947 418.7102 419.0364 0.0489 -1.0000 -1.0000 0756512 1581052088.50 151.5420 60.0013 32.0000 1.9930 1.9943 418.7537 419.0795 0.0488 -1.0000 -1.0000 0756574 1581052088.60 151.5618 60.0013 32.0000 1.9923 1.9936 418.8690 419.1956 0.0490 -1.0000 -1.0000 0756637 1581052088.70 151.5618 60.0013 32.0000 1.9932 1.9945 418.9024 419.2285 0.0488 -1.0000 -1.0000 0756715 1581052088.80 151.5618 60.0013 32.0000 1.9937 1.9950 418.9943 419.3213 0.0489 -1.0000 -1.0000 0756777 1581052088.90 151.5618 60.0013 32.0000 1.9933 1.9945 418.8584 419.1842 0.0489 -1.0000 -1.0000 0756840 1581052089.00 151.5618 60.0013 32.0000 1.9933 1.9946 418.7611 419.0870 0.0488 -1.0000 -1.0000 0756918 1581052089.10 151.4513 60.0008 32.0000 1.9926 1.9939 418.7127 419.0388 0.0489 -1.0000 -1.0000 0756980 1581052089.20 151.4513 60.0008 32.0000 1.9934 1.9947 418.7753 419.1017 0.0489 -1.0000 -1.0000 0757043 1581052089.30 151.4513 60.0008 32.0000 1.9932 1.9944 418.8665 419.1935 0.0490 -1.0000 -1.0000 0757105 1581052089.40 151.4513 60.0008 32.0000 1.9931 1.9944 418.9535 419.2802 0.0490 -1.0000 -1.0000 0757168 1581052089.50 151.4513 60.0008 32.0000 1.9935 1.9948 418.7931 419.1205 0.0491 -1.0000 -1.0000 0757230 1581052089.60 151.4513 60.0008 32.0000 1.9937 1.9950 418.7420 419.0693 0.0488 -1.0000 -1.0000 0757308 1581052089.70 151.4513 60.0008 32.0000 1.9931 1.9943 418.7777 419.1047 0.0489 -1.0000 -1.0000 0757590 1581052089.80 151.4513 60.0008 32.0000 1.9930 1.9943 418.9925 419.3191 0.0489 -1.0000 -1.0000 0757652 1581052089.90 151.4513 60.0008 32.0000 1.9926 1.9939 418.9505 419.2776 0.0490 -1.0000 -1.0000 0757730 1581052090.00 151.4513 60.0008 32.0000 1.9930 1.9943 418.7800 419.1062 0.0489 -1.0000 -1.0000 0757793 1581052090.10 151.4513 60.0008 32.0000 1.9933 1.9945 418.6957 419.0223 0.0489 -1.0000 -1.0000 0757856 1581052090.20 151.4583 60.0008 32.0000 1.9940 1.9952 418.6792 419.0048 0.0489 -1.0000 -1.0000 0757918 1581052090.30 151.4583 60.0008 32.0000 1.9930 1.9943 418.8815 419.2080 0.0488 -1.0000 -1.0000 0758105 1581052090.40 151.4583 60.0008 32.0000 1.9937 1.9949 418.9910 419.3177 0.0490 -1.0000 -1.0000 0758168 1581052090.50 151.4583 60.0008 32.0000 1.9939 1.9952 418.8125 419.1387 0.0489 -1.0000 -1.0000 0758230 1581052090.60 151.4583 60.0008 32.0000 1.9941 1.9954 418.8549 419.1816 0.0490 -1.0000 -1.0000 0758293 1581052090.70 151.4659 60.0008 32.0000 1.9935 1.9947 418.8126 419.1389 0.0488 -1.0000 -1.0000 0758371 1581052090.80 151.4910 60.0008 32.0000 1.9937 1.9950 418.9189 419.2467 0.0491 -1.0000 -1.0000 0758699 1581052090.90 151.4910 60.0008 32.0000 1.9939 1.9952 419.0039 419.3315 0.0491 -1.0000 -1.0000 0758777 1581052091.00 151.4910 60.0008 32.0000 1.9931 1.9944 419.0581 419.3843 0.0487 -1.0000 -1.0000 0758840 1581052091.10 151.4910 60.0008 32.0000 1.9940 1.9953 418.9752 419.3012 0.0488 -1.0000 -1.0000 0758918 1581052091.20 151.4910 60.0008 32.0000 1.9941 1.9954 418.7917 419.1179 0.0489 -1.0000 -1.0000 0758980 1581052091.30 151.5101 60.0008 32.0000 1.9938 1.9950 418.7828 419.1093 0.0489 -1.0000 -1.0000 0759449 1581052091.40 151.5101 60.0008 32.0000 1.9943 1.9956 418.8393 419.1656 0.0489 -1.0000 -1.0000 0759512 1581052091.50 151.5101 60.0008 32.0000 1.9938 1.9951 418.9497 419.2759 0.0488 -1.0000 -1.0000 0759574 1581052091.60 151.5101 60.0008 32.0000 1.9929 1.9941 419.0290 419.3560 0.0490 -1.0000 -1.0000 0759652 1581052091.70 151.5101 60.0008 32.0000 1.9931 1.9944 418.9481 419.2745 0.0488 -1.0000 -1.0000 0759715 1581052091.80 151.5515 60.0008 32.0000 1.9941 1.9954 418.7925 419.1176 0.0488 -1.0000 -1.0000 0759777 1581052091.90 151.5561 60.0008 32.0000 1.9937 1.9949 418.7177 419.0436 0.0489 -1.0000 -1.0000 0759840 1581052092.00 151.5561 60.0008 32.0000 1.9942 1.9955 418.8836 419.2103 0.0489 -1.0000 -1.0000 0759902 1581052092.10 151.5561 60.0008 32.0000 1.9935 1.9948 419.0210 419.3475 0.0489 -1.0000 -1.0000 0759965 1581052092.20 151.5561 60.0008 32.0000 1.9934 1.9947 419.0329 419.3595 0.0489 -1.0000 -1.0000 0800043 1581052092.30 151.5561 60.0008 32.0000 1.9931 1.9943 418.8650 419.1909 0.0489 -1.0000 -1.0000 0800105 1581052092.40 151.6024 60.0008 32.0000 1.9940 1.9953 418.8095 419.1360 0.0489 -1.0000 -1.0000 0800168 1581052092.50 151.6024 60.0008 32.0000 1.9940 1.9953 418.7586 419.0847 0.0489 -1.0000 -1.0000 0800246 1581052092.60 151.6024 60.0008 32.0000 1.9948 1.9961 418.9147 419.2412 0.0490 -1.0000 -1.0000 0800308 1581052092.70 151.6024 60.0008 32.0000 1.9927 1.9940 419.0142 419.3416 0.0491 -1.0000 -1.0000 0800387 1581052092.80 151.6024 60.0008 32.0000 1.9936 1.9949 418.8547 419.1811 0.0489 -1.0000 -1.0000 0800449 1581052092.90 151.5857 60.0008 32.0000 1.9939 1.9952 418.8291 419.1562 0.0489 -1.0000 -1.0000 0800668 1581052093.00 151.5823 60.0008 32.0000 1.9930 1.9943 418.8620 419.1888 0.0490 -1.0000 -1.0000 0800746 1581052093.10 151.5823 60.0008 32.0000 1.9926 1.9939 418.9679 419.2945 0.0489 -1.0000 -1.0000 0800808 1581052093.20 151.5823 60.0008 32.0000 1.9924 1.9937 419.0361 419.3630 0.0489 -1.0000 -1.0000 0800871 1581052093.30 151.5823 60.0008 32.0000 1.9931 1.9944 418.9649 419.2924 0.0491 -1.0000 -1.0000 0800933 1581052093.40 151.5823 60.0008 32.0000 1.9935 1.9948 418.7770 419.1030 0.0488 -1.0000 -1.0000 0801480 1581052093.50 151.5753 60.0008 32.0000 1.9933 1.9946 418.7841 419.1098 0.0488 -1.0000 -1.0000 0801543 1581052093.60 151.5753 60.0008 32.0000 1.9938 1.9951 418.8015 419.1283 0.0491 -1.0000 -1.0000 0801621 1581052093.70 151.5753 60.0008 32.0000 1.9938 1.9951 418.8518 419.1800 0.0491 -1.0000 -1.0000 0801683 1581052093.80 151.5753 60.0008 32.0000 1.9928 1.9940 418.9754 419.3022 0.0489 -1.0000 -1.0000 0801746 1581052093.90 151.5753 60.0008 32.0000 1.9931 1.9944 418.8891 419.2149 0.0488 -1.0000 -1.0000 0801824 1581052094.00 151.5690 60.0008 32.0000 1.9930 1.9943 418.7794 419.1068 0.0491 -1.0000 -1.0000 0801887 1581052094.10 151.5551 60.0008 32.0000 1.9933 1.9946 418.6581 418.9847 0.0489 -1.0000 -1.0000 0801949 1581052094.20 151.5551 60.0008 32.0000 1.9929 1.9942 418.9106 419.2362 0.0487 -1.0000 -1.0000 0802012 1581052094.30 151.5551 60.0008 32.0000 1.9930 1.9943 419.0390 419.3650 0.0489 -1.0000 -1.0000 0802074 1581052094.40 151.5551 60.0008 32.0000 1.9917 1.9930 418.9061 419.2323 0.0488 -1.0000 -1.0000 0802137 1581052094.50 151.5551 60.0008 32.0000 1.9931 1.9943 418.9619 419.2876 0.0488 -1.0000 -1.0000 0802215 1581052094.60 151.5830 60.0006 32.0000 1.9935 1.9947 418.7780 419.1053 0.0491 -1.0000 -1.0000 0802277 1581052094.70 151.5830 60.0006 32.0000 1.9940 1.9953 418.7689 419.0956 0.0489 -1.0000 -1.0000 0802356 1581052094.80 151.5830 60.0006 32.0000 1.9935 1.9948 418.8262 419.1532 0.0490 -1.0000 -1.0000 0802418 1581052094.90 151.5830 60.0006 32.0000 1.9931 1.9944 418.9530 419.2800 0.0490 -1.0000 -1.0000 0802621 1581052095.00 151.5830 60.0006 32.0000 1.9924 1.9937 419.0496 419.3775 0.0490 -1.0000 -1.0000 0802699 1581052095.10 151.5729 60.0006 32.0000 1.9933 1.9946 418.7707 419.0971 0.0490 -1.0000 -1.0000 0802762 1581052095.20 151.5650 60.0006 32.0000 1.9935 1.9948 418.7543 419.0815 0.0490 -1.0000 -1.0000 0802824 1581052095.30 151.5650 60.0006 32.0000 1.9927 1.9940 418.7887 419.1149 0.0489 -1.0000 -1.0000 0802887 1581052095.40 151.5650 60.0006 32.0000 1.9927 1.9940 418.9270 419.2543 0.0490 -1.0000 -1.0000 0803121 1581052095.50 151.5650 60.0006 32.0000 1.9928 1.9941 418.9648 419.2911 0.0488 -1.0000 -1.0000 0803183 1581052095.60 151.5650 60.0006 32.0000 1.9932 1.9945 418.9637 419.2898 0.0488 -1.0000 -1.0000 0803262 1581052095.70 151.5724 60.0006 32.0000 1.9935 1.9948 418.7596 419.0856 0.0488 -1.0000 -1.0000 0803308 1581052095.80 151.5724 60.0006 32.0000 1.9936 1.9949 418.7488 419.0745 0.0488 -1.0000 -1.0000 0803387 1581052095.90 151.5724 60.0006 32.0000 1.9935 1.9948 418.7470 419.0731 0.0488 -1.0000 -1.0000 0803449 1581052096.00 151.5724 60.0006 32.0000 1.9931 1.9943 418.9721 419.2980 0.0488 -1.0000 -1.0000 0803683 1581052096.10 151.5724 60.0006 32.0000 1.9932 1.9945 418.8839 419.2093 0.0487 -1.0000 -1.0000 0803746 1581052096.20 151.5724 60.0006 32.0000 1.9933 1.9946 418.7671 419.0938 0.0490 -1.0000 -1.0000 0803808 1581052096.30 151.5004 60.0006 32.0000 1.9935 1.9948 418.8100 419.1367 0.0489 -1.0000 -1.0000 0803871 1581052096.40 151.5004 60.0006 32.0000 1.9928 1.9941 418.9618 419.2879 0.0488 -1.0000 -1.0000 0803933 1581052096.50 151.5004 60.0006 32.0000 1.9925 1.9938 418.9947 419.3214 0.0489 -1.0000 -1.0000 0804387 1581052096.60 151.5004 60.0006 32.0000 1.9931 1.9943 419.0278 419.3540 0.0489 -1.0000 -1.0000 0804433 1581052096.70 151.5004 60.0006 32.0000 1.9933 1.9946 418.9078 419.2336 0.0488 -1.0000 -1.0000 0804512 1581052096.80 151.4964 60.0006 32.0000 1.9931 1.9944 418.8288 419.1543 0.0488 -1.0000 -1.0000 0804574 1581052096.90 151.4935 60.0006 32.0000 1.9929 1.9942 418.8460 419.1718 0.0488 -1.0000 -1.0000 0804637 1581052097.00 151.4935 60.0006 32.0000 1.9929 1.9942 419.0100 419.3360 0.0488 -1.0000 -1.0000 0804824 1581052097.10 151.4935 60.0006 32.0000 1.9931 1.9943 419.0369 419.3626 0.0487 -1.0000 -1.0000 0804887 1581052097.20 151.4935 60.0006 32.0000 1.9932 1.9944 418.8394 419.1642 0.0487 -1.0000 -1.0000 0804949 1581052097.30 151.4935 60.0006 32.0000 1.9936 1.9949 418.8879 419.2141 0.0489 -1.0000 -1.0000 0805027 1581052097.40 151.4292 60.0006 32.0000 1.9932 1.9945 418.7390 419.0653 0.0489 -1.0000 -1.0000 0805090 1581052097.50 151.4292 60.0006 32.0000 1.9928 1.9940 418.9660 419.2918 0.0488 -1.0000 -1.0000 0805324 1581052097.60 151.4292 60.0006 32.0000 1.9929 1.9941 419.0545 419.3807 0.0489 -1.0000 -1.0000 0805402 1581052097.70 151.4292 60.0006 32.0000 1.9930 1.9943 419.0286 419.3556 0.0489 -1.0000 -1.0000 0805465 1581052097.80 151.4292 60.0006 32.0000 1.9924 1.9936 419.0794 419.4063 0.0490 -1.0000 -1.0000 0805527 1581052097.90 151.4578 60.0006 32.0000 1.9938 1.9951 418.9246 419.2517 0.0490 -1.0000 -1.0000 0805605 1581052098.00 151.4615 60.0006 32.0000 1.9934 1.9947 418.7262 419.0529 0.0489 -1.0000 -1.0000 0805840 1581052098.10 151.4615 60.0006 32.0000 1.9928 1.9941 418.9617 419.2877 0.0489 -1.0000 -1.0000 0805902 1581052098.20 151.4615 60.0006 32.0000 1.9927 1.9940 419.0617 419.3876 0.0488 -1.0000 -1.0000 0805980 1581052098.30 151.4615 60.0006 32.0000 1.9935 1.9947 418.9478 419.2747 0.0490 -1.0000 -1.0000 0806043 1581052098.40 151.4615 60.0006 32.0000 1.9941 1.9954 418.8151 419.1415 0.0489 -1.0000 -1.0000 0806105 1581052098.50 151.4232 60.0006 32.0000 1.9930 1.9943 418.8276 419.1536 0.0488 -1.0000 -1.0000 0806183 1581052098.60 151.4232 60.0006 32.0000 1.9928 1.9941 418.8577 419.1835 0.0488 -1.0000 -1.0000 0806246 1581052098.70 151.4232 60.0006 32.0000 1.9925 1.9938 419.0610 419.3872 0.0488 -1.0000 -1.0000 0806308 1581052098.80 151.4232 60.0006 32.0000 1.9926 1.9939 419.0474 419.3738 0.0489 -1.0000 -1.0000 0806371 1581052098.90 151.4232 60.0006 32.0000 1.9933 1.9946 419.0399 419.3671 0.0490 -1.0000 -1.0000 0806433 1581052099.00 151.4232 60.0006 32.0000 1.9944 1.9957 418.9018 419.2283 0.0489 -1.0000 -1.0000 0806699 1581052099.10 151.4303 60.0006 32.0000 1.9934 1.9946 418.8393 419.1655 0.0488 -1.0000 -1.0000 0806762 1581052099.20 151.4303 60.0006 32.0000 1.9928 1.9940 418.8364 419.1640 0.0490 -1.0000 -1.0000 0806824 1581052099.30 151.4303 60.0006 32.0000 1.9926 1.9939 419.0341 419.3613 0.0490 -1.0000 -1.0000 0806902 1581052099.40 151.4303 60.0006 32.0000 1.9932 1.9945 418.9061 419.2331 0.0490 -1.0000 -1.0000 0806965 1581052099.50 151.4303 60.0006 32.0000 1.9941 1.9954 418.7504 419.0768 0.0489 -1.0000 -1.0000 0807199 1581052099.60 151.4332 60.0006 32.0000 1.9934 1.9946 418.8737 419.2009 0.0490 -1.0000 -1.0000 0807262 1581052099.70 151.4436 60.0006 32.0000 1.9930 1.9942 419.0177 419.3446 0.0490 -1.0000 -1.0000 0807324 1581052099.80 151.4436 60.0006 32.0000 1.9925 1.9938 419.0017 419.3278 0.0488 -1.0000 -1.0000 0807387 1581052099.90 151.4436 60.0006 32.0000 1.9938 1.9951 418.9567 419.2835 0.0489 -1.0000 -1.0000 0807465 1581052100.00 151.4436 60.0006 32.0000 1.9932 1.9945 418.8639 419.1909 0.0490 -1.0000 -1.0000 0807527 1581052100.10 151.4436 60.0006 32.0000 1.9938 1.9951 418.8521 419.1797 0.0490 -1.0000 -1.0000 0807699 1581052100.20 151.4436 60.0006 32.0000 1.9934 1.9947 418.9355 419.2621 0.0489 -1.0000 -1.0000 0807777 1581052100.30 151.5678 60.0006 32.0000 1.9927 1.9940 419.0520 419.3781 0.0488 -1.0000 -1.0000 0807840 1581052100.40 151.5678 60.0006 32.0000 1.9931 1.9944 419.1006 419.4264 0.0488 -1.0000 -1.0000 0807902 1581052100.50 151.5678 60.0006 32.0000 1.9932 1.9945 418.9936 419.3197 0.0489 -1.0000 -1.0000 0807980 1581052100.60 151.5678 60.0006 32.0000 1.9937 1.9950 418.8647 419.1918 0.0489 -1.0000 -1.0000 0808355 1581052100.70 151.5678 60.0006 32.0000 1.9929 1.9942 418.8986 419.2251 0.0489 -1.0000 -1.0000 0808418 1581052100.80 151.5645 60.0006 32.0000 1.9928 1.9941 418.9920 419.3196 0.0490 -1.0000 -1.0000 0808480 1581052100.90 151.5618 60.0006 32.0000 1.9938 1.9951 418.9428 419.2689 0.0488 -1.0000 -1.0000 0808543 1581052101.00 151.5618 60.0006 32.0000 1.9940 1.9953 418.8197 419.1460 0.0489 -1.0000 -1.0000 0808621 1581052101.10 151.5618 60.0006 32.0000 1.9942 1.9955 418.7248 419.0511 0.0489 -1.0000 -1.0000 0808949 1581052101.20 151.5618 60.0006 32.0000 1.9938 1.9951 418.8482 419.1753 0.0490 -1.0000 -1.0000 0809012 1581052101.30 151.5618 60.0006 32.0000 1.9929 1.9942 418.9505 419.2769 0.0489 -1.0000 -1.0000 0809090 1581052101.40 151.5503 60.0006 32.0000 1.9923 1.9936 419.0343 419.3612 0.0489 -1.0000 -1.0000 0809152 1581052101.50 151.5503 60.0006 32.0000 1.9930 1.9943 418.9493 419.2760 0.0489 -1.0000 -1.0000 0809215 1581052101.60 151.5503 60.0006 32.0000 1.9942 1.9955 418.9034 419.2289 0.0487 -1.0000 -1.0000 0809480 1581052101.70 151.5503 60.0006 32.0000 1.9938 1.9951 418.9886 419.3151 0.0489 -1.0000 -1.0000 0809543 1581052101.80 151.5503 60.0006 32.0000 1.9933 1.9946 418.9907 419.3174 0.0489 -1.0000 -1.0000 0809605 1581052101.90 151.5995 60.0006 32.0000 1.9924 1.9937 418.9256 419.2521 0.0489 -1.0000 -1.0000 0809683 1581052102.00 151.5995 60.0006 32.0000 1.9938 1.9950 418.8216 419.1477 0.0489 -1.0000 -1.0000 0809746 1581052102.10 151.5995 60.0006 32.0000 1.9940 1.9953 418.8380 419.1647 0.0490 -1.0000 -1.0000 0809824 1581052102.20 151.5995 60.0006 32.0000 1.9940 1.9952 418.8612 419.1874 0.0488 -1.0000 -1.0000 0809887 1581052102.30 151.5995 60.0006 32.0000 1.9931 1.9944 418.8855 419.2112 0.0488 -1.0000 -1.0000 0809949 1581052102.40 151.5927 60.0006 32.0000 1.9930 1.9943 418.9359 419.2621 0.0489 -1.0000 -1.0000 0810012 1581052102.50 151.5537 60.0006 32.0000 1.9926 1.9939 419.0285 419.3552 0.0489 -1.0000 -1.0000 0810090 1581052102.60 151.5537 60.0006 32.0000 1.9919 1.9932 418.9727 419.2992 0.0488 -1.0000 -1.0000 0810371 1581052102.70 151.5537 60.0006 32.0000 1.9934 1.9947 418.8890 419.2155 0.0490 -1.0000 -1.0000 0810449 1581052102.80 151.5537 60.0006 32.0000 1.9931 1.9944 418.8437 419.1702 0.0489 -1.0000 -1.0000 0810512 1581052102.90 151.5537 60.0006 32.0000 1.9917 1.9930 418.8970 419.2230 0.0489 -1.0000 -1.0000 0810574 1581052103.00 151.5919 60.0006 32.0000 1.9921 1.9934 418.9937 419.3200 0.0488 -1.0000 -1.0000 0810637 1581052103.10 151.5919 60.0006 32.0000 1.9931 1.9944 418.9557 419.2834 0.0491 -1.0000 -1.0000 0810871 1581052103.20 151.5919 60.0006 32.0000 1.9941 1.9953 418.8414 419.1677 0.0489 -1.0000 -1.0000 0810933 1581052103.30 151.5919 60.0006 32.0000 1.9940 1.9953 418.8233 419.1496 0.0488 -1.0000 -1.0000 0811012 1581052103.40 151.5919 60.0006 32.0000 1.9936 1.9949 418.8020 419.1291 0.0490 -1.0000 -1.0000 0811074 1581052103.50 151.5521 60.0006 32.0000 1.9921 1.9934 418.9185 419.2445 0.0488 -1.0000 -1.0000 0811137 1581052103.60 151.5206 60.0006 32.0000 1.9928 1.9941 419.0377 419.3636 0.0489 -1.0000 -1.0000 0811387 1581052103.70 151.5206 60.0006 32.0000 1.9932 1.9945 418.8753 419.2015 0.0488 -1.0000 -1.0000 0811449 1581052103.80 151.5206 60.0006 32.0000 1.9938 1.9951 418.9234 419.2491 0.0488 -1.0000 -1.0000 0811496 1581052103.90 151.5206 60.0006 32.0000 1.9936 1.9949 418.8716 419.1975 0.0488 -1.0000 -1.0000 0811574 1581052104.00 151.5206 60.0006 32.0000 1.9930 1.9943 418.9207 419.2461 0.0488 -1.0000 -1.0000 0811637 1581052104.10 151.4667 60.0006 32.0000 1.9926 1.9939 418.9577 419.2838 0.0488 -1.0000 -1.0000 0811699 1581052104.20 151.4621 60.0006 32.0000 1.9923 1.9936 418.9644 419.2907 0.0489 -1.0000 -1.0000 0812137 1581052104.30 151.4621 60.0006 32.0000 1.9936 1.9949 418.9183 419.2444 0.0489 -1.0000 -1.0000 0812199 1581052104.40 151.4621 60.0006 32.0000 1.9938 1.9951 418.8967 419.2238 0.0489 -1.0000 -1.0000 0812262 1581052104.50 151.4621 60.0006 32.0000 1.9938 1.9951 418.9124 419.2392 0.0490 -1.0000 -1.0000 0812340 1581052104.60 151.4621 60.0006 32.0000 1.9939 1.9952 419.0396 419.3661 0.0489 -1.0000 -1.0000 0812402 1581052104.70 151.4949 60.0008 32.0000 1.9926 1.9938 419.0506 419.3768 0.0489 -1.0000 -1.0000 0812590 1581052104.80 151.4949 60.0008 32.0000 1.9934 1.9946 418.9952 419.3217 0.0488 -1.0000 -1.0000 0812652 1581052104.90 151.4949 60.0008 32.0000 1.9939 1.9952 418.9356 419.2626 0.0489 -1.0000 -1.0000 0812715 1581052105.00 151.4949 60.0008 32.0000 1.9942 1.9955 418.9445 419.2693 0.0487 -1.0000 -1.0000 0812808 1581052105.10 151.4949 60.0008 32.0000 1.9929 1.9942 419.0509 419.3762 0.0487 -1.0000 -1.0000 0812871 1581052105.20 151.5491 60.0008 32.0000 1.9936 1.9949 418.9775 419.3047 0.0491 -1.0000 -1.0000 0813121 1581052105.30 151.5491 60.0008 32.0000 1.9936 1.9949 418.9033 419.2304 0.0490 -1.0000 -1.0000 0813183 1581052105.40 151.5491 60.0008 32.0000 1.9946 1.9959 418.9268 419.2529 0.0488 -1.0000 -1.0000 0813246 1581052105.50 151.5491 60.0008 32.0000 1.9939 1.9952 418.9584 419.2849 0.0489 -1.0000 -1.0000 0813308 1581052105.60 151.5491 60.0008 32.0000 1.9935 1.9948 418.9887 419.3148 0.0488 -1.0000 -1.0000 0813387 1581052105.70 151.5790 60.0008 32.0000 1.9933 1.9945 419.0602 419.3867 0.0489 -1.0000 -1.0000 0813621 1581052105.80 151.5790 60.0008 32.0000 1.9936 1.9949 418.8187 419.1447 0.0488 -1.0000 -1.0000 0813683 1581052105.90 151.5790 60.0008 32.0000 1.9942 1.9955 418.7747 419.0998 0.0488 -1.0000 -1.0000 0813762 1581052106.00 151.5790 60.0008 32.0000 1.9932 1.9945 418.8494 419.1760 0.0490 -1.0000 -1.0000 0813824 1581052106.10 151.5790 60.0008 32.0000 1.9930 1.9943 418.9001 419.2271 0.0490 -1.0000 -1.0000 0813887 1581052106.20 151.5790 60.0008 32.0000 1.9941 1.9954 418.9522 419.2787 0.0489 -1.0000 -1.0000 0813965 1581052106.30 151.5772 60.0008 32.0000 1.9939 1.9952 418.7903 419.1161 0.0488 -1.0000 -1.0000 0814027 1581052106.40 151.5772 60.0008 32.0000 1.9936 1.9949 418.7575 419.0833 0.0489 -1.0000 -1.0000 0814090 1581052106.50 151.5772 60.0008 32.0000 1.9929 1.9941 418.9083 419.2342 0.0488 -1.0000 -1.0000 0814152 1581052106.60 151.5953 60.0008 32.0000 1.9933 1.9946 419.0469 419.3732 0.0489 -1.0000 -1.0000 0814215 1581052106.70 151.5953 60.0008 32.0000 1.9925 1.9937 419.0623 419.3888 0.0489 -1.0000 -1.0000 0814621 1581052106.80 151.5953 60.0008 32.0000 1.9936 1.9948 419.0176 419.3444 0.0489 -1.0000 -1.0000 0814668 1581052106.90 151.5953 60.0008 32.0000 1.9935 1.9948 418.9090 419.2351 0.0488 -1.0000 -1.0000 0814746 1581052107.00 151.5953 60.0008 32.0000 1.9942 1.9954 418.8019 419.1274 0.0488 -1.0000 -1.0000 0814824 1581052107.10 151.5953 60.0008 32.0000 1.9939 1.9952 418.8274 419.1539 0.0489 -1.0000 -1.0000 0814871 1581052107.20 151.5953 60.0008 32.0000 1.9937 1.9950 418.9008 419.2268 0.0488 -1.0000 -1.0000 0815105 1581052107.30 151.5953 60.0008 32.0000 1.9938 1.9951 418.9102 419.2366 0.0489 -1.0000 -1.0000 0815168 1581052107.40 151.5046 60.0008 32.0000 1.9938 1.9950 418.8794 419.2055 0.0489 -1.0000 -1.0000 0815246 1581052107.50 151.5046 60.0008 32.0000 1.9941 1.9954 418.7979 419.1244 0.0489 -1.0000 -1.0000 0815324 1581052107.60 151.5046 60.0008 32.0000 1.9933 1.9946 418.8243 419.1505 0.0489 -1.0000 -1.0000 0815402 1581052107.70 151.5046 60.0008 32.0000 1.9926 1.9939 419.0077 419.3332 0.0488 -1.0000 -1.0000 0815574 1581052107.80 151.5046 60.0008 32.0000 1.9931 1.9944 419.0577 419.3846 0.0490 -1.0000 -1.0000 0815637 1581052107.90 151.5046 60.0008 32.0000 1.9938 1.9950 418.9832 419.3092 0.0488 -1.0000 -1.0000 0815715 1581052108.00 151.4645 60.0008 32.0000 1.9943 1.9956 418.9898 419.3166 0.0489 -1.0000 -1.0000 0815793 1581052108.10 151.4645 60.0008 32.0000 1.9943 1.9956 418.7947 419.1208 0.0489 -1.0000 -1.0000 0815856 1581052108.20 151.4645 60.0008 32.0000 1.9939 1.9951 418.8018 419.1282 0.0489 -1.0000 -1.0000 0816293 1581052108.30 151.4645 60.0008 32.0000 1.9931 1.9943 418.8216 419.1473 0.0487 -1.0000 -1.0000 0816355 1581052108.40 151.4645 60.0008 32.0000 1.9936 1.9949 418.9498 419.2750 0.0487 -1.0000 -1.0000 0816418 1581052108.50 151.4470 60.0008 32.0000 1.9935 1.9948 418.8898 419.2160 0.0489 -1.0000 -1.0000 0816496 1581052108.60 151.4454 60.0008 32.0000 1.9934 1.9947 418.8336 419.1598 0.0488 -1.0000 -1.0000 0816558 1581052108.70 151.4454 60.0008 32.0000 1.9938 1.9951 418.7317 419.0572 0.0488 -1.0000 -1.0000 0816621 1581052108.80 151.4454 60.0008 32.0000 1.9931 1.9944 418.8592 419.1858 0.0490 -1.0000 -1.0000 0816683 1581052108.90 151.4454 60.0008 32.0000 1.9931 1.9944 418.9681 419.2948 0.0488 -1.0000 -1.0000 0816762 1581052109.00 151.4463 60.0008 32.0000 1.9927 1.9940 419.0613 419.3876 0.0489 -1.0000 -1.0000 0816840 1581052109.10 151.4732 60.0008 32.0000 1.9930 1.9943 418.9860 419.3118 0.0488 -1.0000 -1.0000 0816902 1581052109.20 151.4732 60.0008 32.0000 1.9944 1.9957 418.8016 419.1283 0.0489 -1.0000 -1.0000 0816965 1581052109.30 151.4732 60.0008 32.0000 1.9941 1.9954 418.7644 419.0911 0.0490 -1.0000 -1.0000 0817027 1581052109.40 151.4732 60.0008 32.0000 1.9944 1.9957 418.7495 419.0756 0.0489 -1.0000 -1.0000 0817090 1581052109.50 151.4732 60.0008 32.0000 1.9941 1.9954 418.8979 419.2241 0.0489 -1.0000 -1.0000 0817152 1581052109.60 151.4832 60.0006 32.0000 1.9944 1.9957 418.9131 419.2400 0.0490 -1.0000 -1.0000 0817230 1581052109.70 151.4832 60.0006 32.0000 1.9941 1.9954 418.8513 419.1783 0.0490 -1.0000 -1.0000 0817293 1581052109.80 151.4832 60.0006 32.0000 1.9948 1.9961 418.7691 419.0954 0.0489 -1.0000 -1.0000 0817356 1581052109.90 151.4832 60.0006 32.0000 1.9933 1.9946 418.9184 419.2454 0.0490 -1.0000 -1.0000 0817433 1581052110.00 151.4832 60.0006 32.0000 1.9929 1.9942 418.9246 419.2511 0.0489 -1.0000 -1.0000 0817496 1581052110.10 151.4832 60.0006 32.0000 1.9940 1.9952 419.1052 419.4320 0.0489 -1.0000 -1.0000 0817559 1581052110.20 151.4832 60.0006 32.0000 1.9940 1.9953 418.8980 419.2239 0.0487 -1.0000 -1.0000 0817621 1581052110.30 151.4832 60.0006 32.0000 1.9938 1.9950 418.7469 419.0730 0.0489 -1.0000 -1.0000 0818105 1581052110.40 151.4832 60.0006 32.0000 1.9932 1.9944 418.8333 419.1588 0.0487 -1.0000 -1.0000 0818168 1581052110.50 151.4832 60.0006 32.0000 1.9930 1.9942 419.0094 419.3356 0.0489 -1.0000 -1.0000 0818246 1581052110.60 151.4832 60.0006 32.0000 1.9933 1.9946 419.0552 419.3819 0.0489 -1.0000 -1.0000 0818308 1581052110.70 151.4884 60.0006 32.0000 1.9940 1.9953 418.8616 419.1876 0.0488 -1.0000 -1.0000 0818371 1581052110.80 151.4884 60.0006 32.0000 1.9938 1.9951 418.7871 419.1129 0.0489 -1.0000 -1.0000 0818621 1581052110.90 151.4884 60.0006 32.0000 1.9933 1.9946 418.8070 419.1350 0.0491 -1.0000 -1.0000 0818683 1581052111.00 151.4884 60.0006 32.0000 1.9922 1.9934 418.9769 419.3031 0.0488 -1.0000 -1.0000 0818762 1581052111.10 151.4884 60.0006 32.0000 1.9933 1.9946 419.0441 419.3705 0.0489 -1.0000 -1.0000 0818824 1581052111.20 151.4901 60.0006 32.0000 1.9932 1.9945 418.8903 419.2160 0.0488 -1.0000 -1.0000 0818887 1581052111.30 151.4940 60.0006 32.0000 1.9937 1.9949 418.9033 419.2300 0.0489 -1.0000 -1.0000 0819137 1581052111.40 151.4940 60.0006 32.0000 1.9937 1.9950 418.7990 419.1250 0.0488 -1.0000 -1.0000 0819199 1581052111.50 151.4940 60.0006 32.0000 1.9933 1.9946 418.8127 419.1383 0.0488 -1.0000 -1.0000 0819262 1581052111.60 151.5179 60.0006 32.0000 1.9930 1.9943 418.9136 419.2398 0.0489 -1.0000 -1.0000 0819340 1581052111.70 151.5179 60.0006 32.0000 1.9926 1.9939 419.0052 419.3321 0.0489 -1.0000 -1.0000 0819402 1581052111.80 151.5170 60.0006 32.0000 1.9931 1.9944 418.8651 419.1899 0.0488 -1.0000 -1.0000 0819574 1581052111.90 151.5170 60.0006 32.0000 1.9928 1.9940 418.7737 419.0998 0.0488 -1.0000 -1.0000 0819652 1581052112.00 151.5170 60.0006 32.0000 1.9932 1.9945 418.7944 419.1192 0.0487 -1.0000 -1.0000 0819715 1581052112.10 151.5170 60.0006 32.0000 1.9927 1.9939 418.7876 419.1135 0.0488 -1.0000 -1.0000 0819777 1581052112.20 151.5170 60.0006 32.0000 1.9928 1.9940 418.9486 419.2742 0.0488 -1.0000 -1.0000 0819856 1581052112.30 151.5170 60.0006 32.0000 1.9926 1.9939 419.0196 419.3459 0.0489 -1.0000 -1.0000 0820230 1581052112.40 151.5170 60.0006 32.0000 1.9922 1.9935 419.0105 419.3369 0.0489 -1.0000 -1.0000 0820293 1581052112.50 151.5170 60.0006 32.0000 1.9926 1.9939 418.8871 419.2134 0.0488 -1.0000 -1.0000 0820371 1581052112.60 151.5170 60.0006 32.0000 1.9936 1.9948 418.7953 419.1214 0.0488 -1.0000 -1.0000 0820433 1581052112.70 151.5170 60.0006 32.0000 1.9938 1.9951 418.7471 419.0726 0.0487 -1.0000 -1.0000 0820512 1581052112.80 151.5170 60.0006 32.0000 1.9933 1.9946 418.8214 419.1467 0.0487 -1.0000 -1.0000 0820574 1581052112.90 151.5170 60.0006 32.0000 1.9931 1.9944 418.9989 419.3245 0.0488 -1.0000 -1.0000 0820637 1581052113.00 151.5327 60.0006 32.0000 1.9935 1.9948 418.8998 419.2265 0.0489 -1.0000 -1.0000 0820715 1581052113.10 151.5327 60.0006 32.0000 1.9935 1.9948 418.8104 419.1359 0.0488 -1.0000 -1.0000 0820777 1581052113.20 151.5327 60.0006 32.0000 1.9936 1.9949 418.7863 419.1121 0.0488 -1.0000 -1.0000 0820840 1581052113.30 151.5327 60.0006 32.0000 1.9931 1.9944 418.9904 419.3161 0.0488 -1.0000 -1.0000 0820933 1581052113.40 151.5327 60.0006 32.0000 1.9934 1.9946 419.0397 419.3659 0.0489 -1.0000 -1.0000 0820996 1581052113.50 151.5566 60.0006 32.0000 1.9934 1.9947 419.0759 419.4018 0.0488 -1.0000 -1.0000 0821058 1581052113.60 151.5566 60.0006 32.0000 1.9932 1.9945 419.0218 419.3479 0.0489 -1.0000 -1.0000 0821137 1581052113.70 151.5566 60.0006 32.0000 1.9932 1.9945 418.7727 419.0980 0.0487 -1.0000 -1.0000 0821199 1581052113.80 151.5566 60.0006 32.0000 1.9933 1.9946 418.7503 419.0757 0.0488 -1.0000 -1.0000 0821590 1581052113.90 151.5566 60.0006 32.0000 1.9933 1.9946 418.8531 419.1792 0.0489 -1.0000 -1.0000 0821668 1581052114.00 151.4542 60.0006 32.0000 1.9932 1.9944 418.9019 419.2283 0.0489 -1.0000 -1.0000 0821730 1581052114.10 151.4562 60.0006 32.0000 1.9941 1.9954 418.9574 419.2851 0.0491 -1.0000 -1.0000 0821793 1581052114.20 151.4562 60.0006 32.0000 1.9937 1.9949 418.8806 419.2067 0.0488 -1.0000 -1.0000 0821856 1581052114.30 151.4562 60.0006 32.0000 1.9944 1.9957 418.8660 419.1913 0.0487 -1.0000 -1.0000 0821918 1581052114.40 151.4562 60.0006 32.0000 1.9930 1.9943 418.9565 419.2823 0.0488 -1.0000 -1.0000 0821980 1581052114.50 151.4562 60.0006 32.0000 1.9924 1.9937 419.0257 419.3513 0.0488 -1.0000 -1.0000 0822059 1581052114.60 151.4210 60.0006 32.0000 1.9933 1.9945 419.0422 419.3680 0.0487 -1.0000 -1.0000 0822121 1581052114.70 151.4210 60.0006 32.0000 1.9936 1.9948 419.0460 419.3712 0.0487 -1.0000 -1.0000 0822199 1581052114.80 151.4210 60.0006 32.0000 1.9936 1.9949 418.8217 419.1470 0.0487 -1.0000 -1.0000 0822527 1581052114.90 151.4210 60.0006 32.0000 1.9939 1.9952 418.7990 419.1244 0.0488 -1.0000 -1.0000 0822590 1581052115.00 151.4210 60.0006 32.0000 1.9936 1.9948 418.7727 419.0981 0.0487 -1.0000 -1.0000 0822668 1581052115.10 151.4256 60.0006 32.0000 1.9941 1.9953 419.0243 419.3502 0.0489 -1.0000 -1.0000 0822746 1581052115.20 151.4456 60.0006 32.0000 1.9936 1.9949 419.0834 419.4099 0.0488 -1.0000 -1.0000 0822808 1581052115.30 151.4456 60.0006 32.0000 1.9937 1.9950 418.9816 419.3083 0.0489 -1.0000 -1.0000 0822871 1581052115.40 151.4456 60.0006 32.0000 1.9933 1.9946 418.8562 419.1820 0.0488 -1.0000 -1.0000 0822933 1581052115.50 151.4456 60.0006 32.0000 1.9936 1.9949 418.8126 419.1389 0.0489 -1.0000 -1.0000 0822996 1581052115.60 151.4456 60.0006 32.0000 1.9934 1.9947 419.0369 419.3629 0.0488 -1.0000 -1.0000 0823074 1581052115.70 151.4456 60.0006 32.0000 1.9926 1.9939 419.0028 419.3290 0.0489 -1.0000 -1.0000 0823137 1581052115.80 151.4456 60.0006 32.0000 1.9938 1.9950 418.9927 419.3186 0.0488 -1.0000 -1.0000 0823199 1581052115.90 151.4456 60.0006 32.0000 1.9946 1.9959 418.8974 419.2235 0.0489 -1.0000 -1.0000 0823683 1581052116.00 151.4456 60.0006 32.0000 1.9940 1.9953 418.8184 419.1450 0.0489 -1.0000 -1.0000 0823746 1581052116.10 151.4456 60.0006 32.0000 1.9931 1.9944 418.7915 419.1181 0.0489 -1.0000 -1.0000 0823808 1581052116.20 151.4731 60.0006 32.0000 1.9931 1.9944 418.9014 419.2273 0.0488 -1.0000 -1.0000 0823887 1581052116.30 151.4994 60.0006 32.0000 1.9930 1.9943 419.0265 419.3526 0.0488 -1.0000 -1.0000 0823949 1581052116.40 151.4994 60.0006 32.0000 1.9942 1.9955 418.9832 419.3096 0.0489 -1.0000 -1.0000 0824183 1581052116.50 151.4994 60.0006 32.0000 1.9940 1.9953 418.8871 419.2128 0.0489 -1.0000 -1.0000 0824262 1581052116.60 151.5266 60.0006 32.0000 1.9937 1.9949 418.9344 419.2609 0.0489 -1.0000 -1.0000 0824324 1581052116.70 151.5320 60.0006 32.0000 1.9927 1.9940 419.0519 419.3776 0.0488 -1.0000 -1.0000 0824402 1581052116.80 151.5320 60.0006 32.0000 1.9927 1.9940 419.0900 419.4165 0.0489 -1.0000 -1.0000 0824465 1581052116.90 151.5320 60.0006 32.0000 1.9943 1.9955 419.0714 419.3977 0.0489 -1.0000 -1.0000 0824637 1581052117.00 151.5320 60.0006 32.0000 1.9938 1.9951 418.9551 419.2809 0.0488 -1.0000 -1.0000 0824715 1581052117.10 151.5320 60.0006 32.0000 1.9934 1.9947 418.8373 419.1639 0.0489 -1.0000 -1.0000 0824777 1581052117.20 151.5320 60.0006 32.0000 1.9934 1.9947 418.9002 419.2252 0.0487 -1.0000 -1.0000 0824840 1581052117.30 151.5658 60.0006 32.0000 1.9924 1.9937 419.0921 419.4185 0.0489 -1.0000 -1.0000 0824902 1581052117.40 151.5679 60.0006 32.0000 1.9934 1.9946 418.9486 419.2726 0.0485 -1.0000 -1.0000 0825090 1581052117.50 151.5679 60.0006 32.0000 1.9943 1.9955 418.8609 419.1857 0.0487 -1.0000 -1.0000 0825152 1581052117.60 151.5679 60.0006 32.0000 1.9935 1.9948 418.8444 419.1701 0.0488 -1.0000 -1.0000 0825230 1581052117.70 151.5679 60.0006 32.0000 1.9926 1.9939 418.9181 419.2427 0.0487 -1.0000 -1.0000 0825293 1581052117.80 151.5679 60.0006 32.0000 1.9929 1.9942 419.0674 419.3934 0.0488 -1.0000 -1.0000 0825355 1581052117.90 151.5670 60.0006 32.0000 1.9924 1.9937 419.1417 419.4675 0.0488 -1.0000 -1.0000 0825433 1581052118.00 151.5670 60.0006 32.0000 1.9920 1.9933 419.0625 419.3893 0.0489 -1.0000 -1.0000 0825683 1581052118.10 151.5670 60.0006 32.0000 1.9931 1.9944 419.0102 419.3357 0.0488 -1.0000 -1.0000 0825746 1581052118.20 151.5670 60.0006 32.0000 1.9941 1.9954 418.8821 419.2065 0.0486 -1.0000 -1.0000 0825808 1581052118.30 151.5670 60.0006 32.0000 1.9937 1.9950 418.8065 419.1318 0.0488 -1.0000 -1.0000 0825871 1581052118.40 151.5670 60.0006 32.0000 1.9939 1.9951 418.8115 419.1372 0.0488 -1.0000 -1.0000 0825933 1581052118.50 151.6218 60.0006 32.0000 1.9943 1.9956 419.0918 419.4189 0.0490 -1.0000 -1.0000 0826199 1581052118.60 151.6218 60.0006 32.0000 1.9938 1.9951 419.0375 419.3637 0.0489 -1.0000 -1.0000 0826262 1581052118.70 151.6218 60.0006 32.0000 1.9942 1.9955 419.0077 419.3343 0.0489 -1.0000 -1.0000 0826340 1581052118.80 151.6218 60.0006 32.0000 1.9935 1.9948 418.9634 419.2892 0.0488 -1.0000 -1.0000 0826402 1581052118.90 151.6218 60.0006 32.0000 1.9935 1.9947 418.9905 419.3164 0.0488 -1.0000 -1.0000 0826465 1581052119.00 151.6218 60.0006 32.0000 1.9938 1.9950 419.0963 419.4227 0.0489 -1.0000 -1.0000 0826699 1581052119.10 151.6218 60.0006 32.0000 1.9940 1.9953 419.1653 419.4916 0.0488 -1.0000 -1.0000 0826762 1581052119.20 151.6218 60.0006 32.0000 1.9944 1.9957 419.1075 419.4325 0.0488 -1.0000 -1.0000 0826855 1581052119.30 151.6218 60.0006 32.0000 1.9951 1.9964 419.0557 419.3821 0.0488 -1.0000 -1.0000 0826918 1581052119.40 151.6218 60.0006 32.0000 1.9954 1.9966 419.0181 419.3443 0.0489 -1.0000 -1.0000 0826980 1581052119.50 151.6786 60.0006 32.0000 1.9942 1.9955 418.9673 419.2924 0.0487 -1.0000 -1.0000 0827402 1581052119.60 151.7029 60.0006 32.0000 1.9940 1.9953 419.0497 419.3751 0.0487 -1.0000 -1.0000 0827465 1581052119.70 151.7029 60.0006 32.0000 1.9949 1.9962 418.9873 419.3133 0.0489 -1.0000 -1.0000 0827527 1581052119.80 151.7029 60.0006 32.0000 1.9954 1.9967 418.8749 419.2011 0.0489 -1.0000 -1.0000 0827621 1581052119.90 151.7029 60.0006 32.0000 1.9940 1.9953 418.9752 419.3015 0.0488 -1.0000 -1.0000 0827699 1581052120.00 151.6945 60.0006 32.0000 1.9937 1.9949 419.0315 419.3572 0.0488 -1.0000 -1.0000 0827949 1581052120.10 151.6388 60.0010 32.0000 1.9939 1.9952 419.1635 419.4898 0.0489 -1.0000 -1.0000 0828012 1581052120.20 151.6388 60.0010 32.0000 1.9943 1.9956 419.1180 419.4444 0.0489 -1.0000 -1.0000 0828074 1581052120.30 151.6388 60.0010 32.0000 1.9943 1.9956 419.0589 419.3855 0.0489 -1.0000 -1.0000 0828137 1581052120.40 151.6388 60.0010 32.0000 1.9946 1.9959 418.9231 419.2501 0.0489 -1.0000 -1.0000 0828199 1581052120.50 151.6388 60.0010 32.0000 1.9948 1.9961 418.9774 419.3031 0.0487 -1.0000 -1.0000 0828449 1581052120.60 151.5577 60.0010 32.0000 1.9935 1.9948 419.0397 419.3653 0.0488 -1.0000 -1.0000 0828512 1581052120.70 151.5577 60.0010 32.0000 1.9930 1.9943 419.1199 419.4464 0.0489 -1.0000 -1.0000 0828637 1581052120.80 151.5577 60.0010 32.0000 1.9945 1.9957 418.9985 419.3251 0.0489 -1.0000 -1.0000 0828699 1581052120.90 151.5577 60.0010 32.0000 1.9951 1.9964 418.9034 419.2288 0.0487 -1.0000 -1.0000 0828762 1581052121.00 151.5577 60.0010 32.0000 1.9940 1.9953 419.0367 419.3632 0.0488 -1.0000 -1.0000 0828855 1581052121.10 151.5837 60.0010 32.0000 1.9932 1.9945 419.0416 419.3672 0.0487 -1.0000 -1.0000 0828918 1581052121.20 151.6074 60.0010 32.0000 1.9935 1.9948 419.2182 419.5456 0.0490 -1.0000 -1.0000 0828980 1581052121.30 151.6074 60.0010 32.0000 1.9938 1.9951 419.1770 419.5033 0.0488 -1.0000 -1.0000 0829058 1581052121.40 151.6074 60.0010 32.0000 1.9945 1.9957 419.1436 419.4702 0.0489 -1.0000 -1.0000 0829121 1581052121.50 151.6074 60.0010 32.0000 1.9943 1.9956 419.0005 419.3262 0.0488 -1.0000 -1.0000 0829183 1581052121.60 151.6074 60.0010 32.0000 1.9930 1.9943 418.8836 419.2089 0.0487 -1.0000 -1.0000 0829262 1581052121.70 151.4927 60.0010 32.0000 1.9936 1.9949 418.9109 419.2366 0.0488 -1.0000 -1.0000 0829324 1581052121.80 151.4927 60.0010 32.0000 1.9935 1.9948 418.9745 419.2998 0.0488 -1.0000 -1.0000 0829387 1581052121.90 151.4927 60.0010 32.0000 1.9939 1.9952 419.0273 419.3542 0.0489 -1.0000 -1.0000 0829449 1581052122.00 151.4927 60.0010 32.0000 1.9941 1.9953 418.9230 419.2499 0.0490 -1.0000 -1.0000 0829512 1581052122.10 151.4927 60.0010 32.0000 1.9936 1.9949 418.9143 419.2395 0.0487 -1.0000 -1.0000 0829902 1581052122.20 151.5391 60.0010 32.0000 1.9928 1.9940 419.0981 419.4243 0.0489 -1.0000 -1.0000 0829965 1581052122.30 151.5581 60.0010 32.0000 1.9931 1.9944 419.1029 419.4290 0.0488 -1.0000 -1.0000 0830027 1581052122.40 151.5581 60.0010 32.0000 1.9934 1.9947 418.9798 419.3056 0.0488 -1.0000 -1.0000 0830090 1581052122.50 151.5581 60.0010 32.0000 1.9942 1.9955 418.9877 419.3144 0.0490 -1.0000 -1.0000 0830168 1581052122.60 151.5581 60.0010 32.0000 1.9932 1.9945 418.9172 419.2439 0.0489 -1.0000 -1.0000 0830230 1581052122.70 151.5581 60.0010 32.0000 1.9933 1.9946 419.0347 419.3605 0.0488 -1.0000 -1.0000 0830308 1581052122.80 151.5163 60.0010 32.0000 1.9930 1.9943 419.0497 419.3754 0.0487 -1.0000 -1.0000 0830371 1581052122.90 151.5163 60.0010 32.0000 1.9927 1.9940 419.0968 419.4228 0.0489 -1.0000 -1.0000 0830433 1581052123.00 151.5163 60.0010 32.0000 1.9929 1.9942 418.8733 419.2000 0.0489 -1.0000 -1.0000 0830512 1581052123.10 151.5163 60.0010 32.0000 1.9934 1.9947 418.8942 419.2202 0.0488 -1.0000 -1.0000 0830902 1581052123.20 151.5163 60.0010 32.0000 1.9936 1.9949 418.9293 419.2550 0.0487 -1.0000 -1.0000 0830965 1581052123.30 151.5885 60.0010 32.0000 1.9931 1.9944 418.9545 419.2807 0.0489 -1.0000 -1.0000 0831027 1581052123.40 151.5885 60.0010 32.0000 1.9925 1.9937 419.0953 419.4216 0.0488 -1.0000 -1.0000 0831090 1581052123.50 151.5885 60.0010 32.0000 1.9934 1.9947 418.9310 419.2567 0.0488 -1.0000 -1.0000 0831152 1581052123.60 151.5885 60.0010 32.0000 1.9936 1.9949 418.8552 419.1805 0.0487 -1.0000 -1.0000 0831387 1581052123.70 151.5885 60.0010 32.0000 1.9943 1.9955 418.8707 419.1973 0.0489 -1.0000 -1.0000 0831449 1581052123.80 151.5867 60.0010 32.0000 1.9930 1.9943 418.9704 419.2961 0.0487 -1.0000 -1.0000 0831512 1581052123.90 151.5695 60.0010 32.0000 1.9925 1.9938 419.0477 419.3734 0.0488 -1.0000 -1.0000 0831590 1581052124.00 151.5695 60.0010 32.0000 1.9920 1.9933 419.0504 419.3765 0.0489 -1.0000 -1.0000 0831652 1581052124.10 151.5695 60.0010 32.0000 1.9929 1.9942 418.9070 419.2333 0.0488 -1.0000 -1.0000 0831871 1581052124.20 151.5695 60.0010 32.0000 1.9939 1.9951 418.7995 419.1255 0.0489 -1.0000 -1.0000 0831949 1581052124.30 151.5695 60.0010 32.0000 1.9936 1.9948 418.8690 419.1954 0.0490 -1.0000 -1.0000 0832012 1581052124.40 151.5401 60.0010 32.0000 1.9924 1.9937 418.9470 419.2741 0.0489 -1.0000 -1.0000 0832074 1581052124.50 151.5401 60.0010 32.0000 1.9928 1.9941 418.9702 419.2970 0.0489 -1.0000 -1.0000 0832152 1581052124.60 151.5401 60.0010 32.0000 1.9933 1.9946 418.8982 419.2236 0.0487 -1.0000 -1.0000 0832371 1581052124.70 151.5401 60.0010 32.0000 1.9938 1.9950 418.7893 419.1147 0.0488 -1.0000 -1.0000 0832449 1581052124.80 151.5401 60.0010 32.0000 1.9930 1.9943 418.8096 419.1362 0.0490 -1.0000 -1.0000 0832512 1581052124.90 151.5401 60.0010 32.0000 1.9926 1.9939 419.0722 419.3994 0.0489 -1.0000 -1.0000 0832574 1581052125.00 151.4962 60.0010 32.0000 1.9924 1.9936 419.0283 419.3540 0.0488 -1.0000 -1.0000 0832637 1581052125.10 151.4962 60.0010 32.0000 1.9925 1.9938 418.9831 419.3093 0.0489 -1.0000 -1.0000 0833183 1581052125.20 151.4962 60.0010 32.0000 1.9932 1.9945 418.8410 419.1668 0.0488 -1.0000 -1.0000 0833246 1581052125.30 151.4962 60.0010 32.0000 1.9930 1.9943 418.9533 419.2791 0.0488 -1.0000 -1.0000 0833324 1581052125.40 151.4962 60.0010 32.0000 1.9930 1.9943 419.0666 419.3927 0.0488 -1.0000 -1.0000 0833387 1581052125.50 151.4995 60.0010 32.0000 1.9927 1.9940 419.1464 419.4730 0.0488 -1.0000 -1.0000 0833449 1581052125.60 151.5189 60.0010 32.0000 1.9932 1.9944 419.0071 419.3328 0.0488 -1.0000 -1.0000 0833527 1581052125.70 151.5189 60.0010 32.0000 1.9935 1.9948 418.9348 419.2601 0.0487 -1.0000 -1.0000 0833590 1581052125.80 151.5189 60.0010 32.0000 1.9934 1.9947 418.8584 419.1839 0.0487 -1.0000 -1.0000 0833652 1581052125.90 151.5189 60.0010 32.0000 1.9934 1.9947 418.8299 419.1551 0.0487 -1.0000 -1.0000 0833715 1581052126.00 151.5189 60.0010 32.0000 1.9933 1.9946 419.0164 419.3422 0.0488 -1.0000 -1.0000 0833777 1581052126.10 151.4676 60.0010 32.0000 1.9931 1.9944 418.9262 419.2523 0.0488 -1.0000 -1.0000 0833840 1581052126.20 151.4676 60.0010 32.0000 1.9935 1.9947 418.9194 419.2450 0.0487 -1.0000 -1.0000 0833918 1581052126.30 151.4676 60.0010 32.0000 1.9935 1.9948 418.8815 419.2068 0.0487 -1.0000 -1.0000 0833980 1581052126.40 151.4676 60.0010 32.0000 1.9933 1.9946 419.0548 419.3802 0.0487 -1.0000 -1.0000 0834043 1581052126.50 151.4676 60.0010 32.0000 1.9929 1.9942 419.0641 419.3905 0.0487 -1.0000 -1.0000 0834121 1581052126.60 151.4376 60.0010 32.0000 1.9929 1.9942 419.0472 419.3719 0.0487 -1.0000 -1.0000 0834183 1581052126.70 151.4326 60.0010 32.0000 1.9935 1.9948 418.9441 419.2706 0.0489 -1.0000 -1.0000 0834465 1581052126.80 151.4326 60.0010 32.0000 1.9927 1.9940 418.8202 419.1461 0.0488 -1.0000 -1.0000 0834527 1581052126.90 151.4326 60.0010 32.0000 1.9936 1.9949 418.9253 419.2509 0.0488 -1.0000 -1.0000 0834590 1581052127.00 151.4326 60.0010 32.0000 1.9934 1.9947 419.0778 419.4041 0.0488 -1.0000 -1.0000 0834668 1581052127.10 151.4358 60.0010 32.0000 1.9936 1.9949 419.1086 419.4343 0.0488 -1.0000 -1.0000 0834730 1581052127.20 151.4682 60.0010 32.0000 1.9933 1.9946 418.9630 419.2889 0.0488 -1.0000 -1.0000 0834949 1581052127.30 151.4682 60.0010 32.0000 1.9934 1.9947 418.9791 419.3041 0.0487 -1.0000 -1.0000 0835027 1581052127.40 151.4682 60.0010 32.0000 1.9942 1.9955 418.8302 419.1560 0.0487 -1.0000 -1.0000 0835090 1581052127.50 151.4682 60.0010 32.0000 1.9938 1.9950 418.9222 419.2474 0.0487 -1.0000 -1.0000 0835152 1581052127.60 151.4682 60.0010 32.0000 1.9933 1.9946 419.0491 419.3747 0.0488 -1.0000 -1.0000 0835230 1581052127.70 151.4547 60.0010 32.0000 1.9937 1.9950 419.0565 419.3826 0.0488 -1.0000 -1.0000 0835621 1581052127.80 151.4547 60.0010 32.0000 1.9934 1.9946 418.9265 419.2529 0.0489 -1.0000 -1.0000 0835683 1581052127.90 151.4547 60.0010 32.0000 1.9935 1.9947 418.7677 419.0942 0.0489 -1.0000 -1.0000 0835762 1581052128.00 151.4547 60.0010 32.0000 1.9936 1.9949 418.7579 419.0836 0.0488 -1.0000 -1.0000 0835808 1581052128.10 151.4547 60.0010 32.0000 1.9931 1.9943 418.8993 419.2245 0.0487 -1.0000 -1.0000 0835871 1581052128.20 151.4843 60.0010 32.0000 1.9932 1.9945 418.9206 419.2477 0.0489 -1.0000 -1.0000 0836168 1581052128.30 151.5253 60.0010 32.0000 1.9924 1.9936 419.0589 419.3850 0.0488 -1.0000 -1.0000 0836230 1581052128.40 151.5253 60.0010 32.0000 1.9931 1.9944 419.0400 419.3667 0.0489 -1.0000 -1.0000 0836293 1581052128.50 151.5253 60.0010 32.0000 1.9936 1.9949 418.9117 419.2372 0.0488 -1.0000 -1.0000 0836355 1581052128.60 151.5253 60.0010 32.0000 1.9936 1.9948 418.9077 419.2334 0.0487 -1.0000 -1.0000 0836418 1581052128.70 151.5253 60.0010 32.0000 1.9928 1.9940 419.0265 419.3520 0.0488 -1.0000 -1.0000 0836621 1581052128.80 151.5417 60.0010 32.0000 1.9929 1.9941 419.0144 419.3404 0.0489 -1.0000 -1.0000 0836683 1581052128.90 151.5417 60.0010 32.0000 1.9936 1.9948 418.9672 419.2936 0.0488 -1.0000 -1.0000 0836746 1581052129.00 151.5417 60.0010 32.0000 1.9937 1.9949 418.8197 419.1456 0.0488 -1.0000 -1.0000 0836824 1581052129.10 151.5417 60.0010 32.0000 1.9935 1.9948 418.8596 419.1848 0.0488 -1.0000 -1.0000 0836887 1581052129.20 151.5417 60.0010 32.0000 1.9929 1.9941 418.9634 419.2897 0.0488 -1.0000 -1.0000 0836949 1581052129.30 151.5631 60.0010 32.0000 1.9931 1.9943 418.9894 419.3148 0.0487 -1.0000 -1.0000 0837105 1581052129.40 151.5631 60.0010 32.0000 1.9934 1.9947 418.9210 419.2468 0.0488 -1.0000 -1.0000 0837168 1581052129.50 151.5631 60.0010 32.0000 1.9932 1.9945 418.8008 419.1267 0.0488 -1.0000 -1.0000 0837230 1581052129.60 151.5631 60.0010 32.0000 1.9939 1.9951 418.8022 419.1280 0.0488 -1.0000 -1.0000 0837308 1581052129.70 151.5631 60.0010 32.0000 1.9945 1.9958 418.7720 419.0978 0.0488 -1.0000 -1.0000 0837371 1581052129.80 151.5631 60.0010 32.0000 1.9929 1.9942 419.0813 419.4075 0.0489 -1.0000 -1.0000 0837590 1581052129.90 151.5127 60.0013 32.0000 1.9933 1.9946 419.0294 419.3553 0.0487 -1.0000 -1.0000 0837668 1581052130.00 151.5127 60.0013 32.0000 1.9934 1.9946 418.8211 419.1469 0.0488 -1.0000 -1.0000 0837746 1581052130.10 151.5127 60.0013 32.0000 1.9930 1.9943 418.8278 419.1538 0.0488 -1.0000 -1.0000 0837808 1581052130.20 151.5127 60.0013 32.0000 1.9929 1.9941 418.8225 419.1494 0.0490 -1.0000 -1.0000 0837871 1581052130.30 151.5127 60.0013 32.0000 1.9925 1.9938 418.9030 419.2287 0.0487 -1.0000 -1.0000 0837949 1581052130.40 151.4794 60.0013 32.0000 1.9928 1.9940 418.9948 419.3201 0.0488 -1.0000 -1.0000 0837996 1581052130.50 151.4739 60.0013 32.0000 1.9927 1.9940 418.9215 419.2473 0.0488 -1.0000 -1.0000 0838074 1581052130.60 151.4739 60.0013 32.0000 1.9932 1.9945 418.9426 419.2684 0.0488 -1.0000 -1.0000 0838137 1581052130.70 151.4739 60.0013 32.0000 1.9931 1.9944 418.8139 419.1398 0.0489 -1.0000 -1.0000 0838215 1581052130.80 151.4739 60.0013 32.0000 1.9941 1.9954 418.7287 419.0545 0.0488 -1.0000 -1.0000 0838496 1581052130.90 151.4664 60.0013 32.0000 1.9929 1.9942 419.0265 419.3532 0.0489 -1.0000 -1.0000 0838558 1581052131.00 151.4216 60.0013 32.0000 1.9928 1.9941 419.0012 419.3269 0.0488 -1.0000 -1.0000 0838637 1581052131.10 151.4216 60.0013 32.0000 1.9926 1.9939 419.0745 419.4010 0.0489 -1.0000 -1.0000 0838699 1581052131.20 151.4216 60.0013 32.0000 1.9936 1.9949 418.8736 419.1994 0.0488 -1.0000 -1.0000 0838762 1581052131.30 151.4216 60.0013 32.0000 1.9935 1.9948 418.8493 419.1753 0.0488 -1.0000 -1.0000 0838949 1581052131.40 151.4216 60.0013 32.0000 1.9930 1.9943 418.8115 419.1378 0.0489 -1.0000 -1.0000 0839012 1581052131.50 151.4332 60.0013 32.0000 1.9932 1.9945 419.0462 419.3724 0.0488 -1.0000 -1.0000 0839074 1581052131.60 151.4332 60.0013 32.0000 1.9941 1.9954 419.0006 419.3263 0.0488 -1.0000 -1.0000 0839152 1581052131.70 151.4332 60.0013 32.0000 1.9939 1.9951 418.8847 419.2089 0.0486 -1.0000 -1.0000 0839215 1581052131.80 151.4332 60.0013 32.0000 1.9943 1.9956 418.8873 419.2136 0.0489 -1.0000 -1.0000 0839433 1581052131.90 151.4332 60.0013 32.0000 1.9939 1.9952 418.8686 419.1940 0.0487 -1.0000 -1.0000 0839512 1581052132.00 151.4306 60.0013 32.0000 1.9935 1.9948 419.0821 419.4077 0.0488 -1.0000 -1.0000 0839574 1581052132.10 151.4283 60.0013 32.0000 1.9935 1.9948 419.0845 419.4103 0.0488 -1.0000 -1.0000 0839637 1581052132.20 151.4283 60.0013 32.0000 1.9933 1.9946 419.0316 419.3572 0.0488 -1.0000 -1.0000 0839715 1581052132.30 151.4283 60.0013 32.0000 1.9933 1.9946 418.8784 419.2038 0.0488 -1.0000 -1.0000 0839965 1581052132.40 151.4283 60.0013 32.0000 1.9933 1.9946 418.8893 419.2148 0.0487 -1.0000 -1.0000 0840027 1581052132.50 151.4283 60.0013 32.0000 1.9930 1.9943 418.9743 419.3000 0.0489 -1.0000 -1.0000 0840090 1581052132.60 151.4285 60.0013 32.0000 1.9923 1.9936 418.9137 419.2395 0.0488 -1.0000 -1.0000 0840152 1581052132.70 151.4305 60.0013 32.0000 1.9922 1.9935 419.0583 419.3846 0.0488 -1.0000 -1.0000 0840230 1581052132.80 151.4305 60.0013 32.0000 1.9931 1.9944 419.0449 419.3714 0.0489 -1.0000 -1.0000 0840465 1581052132.90 151.4305 60.0013 32.0000 1.9933 1.9946 418.9109 419.2357 0.0487 -1.0000 -1.0000 0840527 1581052133.00 151.4305 60.0013 32.0000 1.9929 1.9942 418.7695 419.0953 0.0488 -1.0000 -1.0000 0840590 1581052133.10 151.4305 60.0013 32.0000 1.9931 1.9943 419.0022 419.3279 0.0487 -1.0000 -1.0000 0840652 1581052133.20 151.4258 60.0013 32.0000 1.9928 1.9941 419.1159 419.4423 0.0489 -1.0000 -1.0000 0840715 1581052133.30 151.4258 60.0013 32.0000 1.9928 1.9940 419.0781 419.4043 0.0489 -1.0000 -1.0000 0841152 1581052133.40 151.4258 60.0013 32.0000 1.9934 1.9947 418.8904 419.2171 0.0489 -1.0000 -1.0000 0841230 1581052133.50 151.4258 60.0013 32.0000 1.9934 1.9947 418.8798 419.2054 0.0488 -1.0000 -1.0000 0841277 1581052133.60 151.4258 60.0013 32.0000 1.9933 1.9946 418.8246 419.1502 0.0488 -1.0000 -1.0000 0841356 1581052133.70 151.4934 60.0013 32.0000 1.9925 1.9938 418.9706 419.2970 0.0489 -1.0000 -1.0000 0841418 1581052133.80 151.5033 60.0013 32.0000 1.9933 1.9946 419.0259 419.3522 0.0488 -1.0000 -1.0000 0841715 1581052133.90 151.5033 60.0013 32.0000 1.9921 1.9934 418.9222 419.2478 0.0488 -1.0000 -1.0000 0841777 1581052134.00 151.5033 60.0013 32.0000 1.9931 1.9944 418.8020 419.1276 0.0488 -1.0000 -1.0000 0841840 1581052134.10 151.5033 60.0013 32.0000 1.9928 1.9941 418.8873 419.2133 0.0488 -1.0000 -1.0000 0841902 1581052134.20 151.5033 60.0013 32.0000 1.9930 1.9943 418.9940 419.3201 0.0488 -1.0000 -1.0000 0841980 1581052134.30 151.5614 60.0013 32.0000 1.9927 1.9940 419.0379 419.3632 0.0487 -1.0000 -1.0000 0842152 1581052134.40 151.5614 60.0013 32.0000 1.9937 1.9950 418.8811 419.2084 0.0491 -1.0000 -1.0000 0842215 1581052134.50 151.5614 60.0013 32.0000 1.9932 1.9945 418.7996 419.1258 0.0489 -1.0000 -1.0000 0842277 1581052134.60 151.5614 60.0013 32.0000 1.9920 1.9933 418.8860 419.2124 0.0489 -1.0000 -1.0000 0842340 1581052134.70 151.5614 60.0013 32.0000 1.9922 1.9935 419.0394 419.3646 0.0487 -1.0000 -1.0000 0842418 1581052134.80 151.4804 60.0008 32.0000 1.9925 1.9938 419.0329 419.3588 0.0487 -1.0000 -1.0000 0842480 1581052134.90 151.4804 60.0008 32.0000 1.9929 1.9942 419.0505 419.3763 0.0488 -1.0000 -1.0000 0842668 1581052135.00 151.4804 60.0008 32.0000 1.9940 1.9953 418.9083 419.2341 0.0487 -1.0000 -1.0000 0842746 1581052135.10 151.4804 60.0008 32.0000 1.9930 1.9943 418.7988 419.1238 0.0488 -1.0000 -1.0000 0842808 1581052135.20 151.4804 60.0008 32.0000 1.9931 1.9944 418.8284 419.1548 0.0489 -1.0000 -1.0000 0842871 1581052135.30 151.4794 60.0008 32.0000 1.9925 1.9938 418.8539 419.1800 0.0488 -1.0000 -1.0000 0842949 1581052135.40 151.4493 60.0008 32.0000 1.9924 1.9937 418.9534 419.2793 0.0489 -1.0000 -1.0000 0843137 1581052135.50 151.4493 60.0008 32.0000 1.9929 1.9942 418.8670 419.1938 0.0489 -1.0000 -1.0000 0843199 1581052135.60 151.4493 60.0008 32.0000 1.9937 1.9950 418.8069 419.1326 0.0488 -1.0000 -1.0000 0843277 1581052135.70 151.4493 60.0008 32.0000 1.9932 1.9945 418.8901 419.2165 0.0489 -1.0000 -1.0000 0843340 1581052135.80 151.4493 60.0008 32.0000 1.9913 1.9925 419.0061 419.3330 0.0490 -1.0000 -1.0000 0843402 1581052135.90 151.4407 60.0008 32.0000 1.9919 1.9932 419.0706 419.3963 0.0488 -1.0000 -1.0000 0844199 1581052136.00 151.4387 60.0008 32.0000 1.9930 1.9943 419.0473 419.3728 0.0487 -1.0000 -1.0000 0844262 1581052136.10 151.4387 60.0008 32.0000 1.9933 1.9946 418.9392 419.2644 0.0487 -1.0000 -1.0000 0844340 1581052136.20 151.4387 60.0008 32.0000 1.9937 1.9950 418.8841 419.2105 0.0488 -1.0000 -1.0000 0844402 1581052136.30 151.4387 60.0008 32.0000 1.9923 1.9935 418.8395 419.1645 0.0488 -1.0000 -1.0000 0844465 1581052136.40 151.4387 60.0008 32.0000 1.9923 1.9935 418.9699 419.2963 0.0489 -1.0000 -1.0000 0844527 1581052136.50 151.4388 60.0008 32.0000 1.9929 1.9941 418.9358 419.2612 0.0488 -1.0000 -1.0000 0844605 1581052136.60 151.4388 60.0008 32.0000 1.9934 1.9947 418.8218 419.1479 0.0488 -1.0000 -1.0000 0844668 1581052136.70 151.4388 60.0008 32.0000 1.9939 1.9952 418.8525 419.1786 0.0489 -1.0000 -1.0000 0844746 1581052136.80 151.4388 60.0008 32.0000 1.9939 1.9952 418.9123 419.2387 0.0489 -1.0000 -1.0000 0844808 1581052136.90 151.4388 60.0008 32.0000 1.9925 1.9938 419.0208 419.3476 0.0489 -1.0000 -1.0000 0844871 1581052137.00 151.3945 60.0008 32.0000 1.9931 1.9943 419.1216 419.4485 0.0490 -1.0000 -1.0000 0844933 1581052137.10 151.3923 60.0008 32.0000 1.9928 1.9941 419.0233 419.3503 0.0489 -1.0000 -1.0000 0844996 1581052137.20 151.3923 60.0008 32.0000 1.9934 1.9947 418.9581 419.2843 0.0489 -1.0000 -1.0000 0845058 1581052137.30 151.3923 60.0008 32.0000 1.9932 1.9945 418.8195 419.1461 0.0489 -1.0000 -1.0000 0845137 1581052137.40 151.3923 60.0008 32.0000 1.9930 1.9943 418.8637 419.1901 0.0489 -1.0000 -1.0000 0845199 1581052137.50 151.3953 60.0008 32.0000 1.9927 1.9940 418.8880 419.2146 0.0489 -1.0000 -1.0000 0845262 1581052137.60 151.4388 60.0008 32.0000 1.9932 1.9945 418.9782 419.3044 0.0488 -1.0000 -1.0000 0845340 1581052137.70 151.4388 60.0008 32.0000 1.9930 1.9943 418.8584 419.1852 0.0489 -1.0000 -1.0000 0845402 1581052137.80 151.4388 60.0008 32.0000 1.9934 1.9947 418.8575 419.1824 0.0487 -1.0000 -1.0000 0845465 1581052137.90 151.4388 60.0008 32.0000 1.9940 1.9952 418.7965 419.1225 0.0489 -1.0000 -1.0000 0845605 1581052138.00 151.4388 60.0008 32.0000 1.9929 1.9941 418.9280 419.2538 0.0488 -1.0000 -1.0000 0845668 1581052138.10 151.4388 60.0008 32.0000 1.9928 1.9941 419.0567 419.3832 0.0489 -1.0000 -1.0000 0845730 1581052138.20 151.4388 60.0008 32.0000 1.9928 1.9941 419.0497 419.3762 0.0489 -1.0000 -1.0000 0845793 1581052138.30 151.4388 60.0008 32.0000 1.9938 1.9950 418.9988 419.3256 0.0490 -1.0000 -1.0000 0845871 1581052138.40 151.4388 60.0008 32.0000 1.9936 1.9949 418.7991 419.1252 0.0487 -1.0000 -1.0000 0846105 1581052138.50 151.4388 60.0008 32.0000 1.9942 1.9954 418.7435 419.0694 0.0488 -1.0000 -1.0000 0846183 1581052138.60 151.4671 60.0008 32.0000 1.9942 1.9954 418.8165 419.1422 0.0488 -1.0000 -1.0000 0846246 1581052138.70 151.4868 60.0008 32.0000 1.9934 1.9947 418.9148 419.2407 0.0488 -1.0000 -1.0000 0846324 1581052138.80 151.4868 60.0008 32.0000 1.9932 1.9945 418.9597 419.2848 0.0487 -1.0000 -1.0000 0846387 1581052138.90 151.4868 60.0008 32.0000 1.9931 1.9944 418.8446 419.1716 0.0489 -1.0000 -1.0000 0846605 1581052139.00 151.4868 60.0008 32.0000 1.9938 1.9951 418.8034 419.1289 0.0488 -1.0000 -1.0000 0846683 1581052139.10 151.4868 60.0008 32.0000 1.9932 1.9945 418.8501 419.1750 0.0487 -1.0000 -1.0000 0846746 1581052139.20 151.5179 60.0008 32.0000 1.9918 1.9930 418.9836 419.3097 0.0489 -1.0000 -1.0000 0846808 1581052139.30 151.5397 60.0008 32.0000 1.9923 1.9936 418.9034 419.2288 0.0486 -1.0000 -1.0000 0846887 1581052139.40 151.5397 60.0008 32.0000 1.9928 1.9941 418.8896 419.2162 0.0490 -1.0000 -1.0000 0846949 1581052139.50 151.5397 60.0008 32.0000 1.9941 1.9953 418.8244 419.1501 0.0488 -1.0000 -1.0000 0847387 1581052139.60 151.5397 60.0008 32.0000 1.9939 1.9952 418.8773 419.2032 0.0488 -1.0000 -1.0000 0847449 1581052139.70 151.5397 60.0008 32.0000 1.9930 1.9943 418.9896 419.3148 0.0487 -1.0000 -1.0000 0847512 1581052139.80 151.5607 60.0000 32.0000 1.9926 1.9939 419.0241 419.3505 0.0488 -1.0000 -1.0000 0847590 1581052139.90 151.5607 60.0000 32.0000 1.9930 1.9943 418.9398 419.2657 0.0489 -1.0000 -1.0000 0847652 1581052140.00 151.5607 60.0000 32.0000 1.9935 1.9947 418.9449 419.2710 0.0488 -1.0000 -1.0000 0847887 1581052140.10 151.5607 60.0000 32.0000 1.9933 1.9946 418.8463 419.1728 0.0489 -1.0000 -1.0000 0847949 1581052140.20 151.5607 60.0000 32.0000 1.9939 1.9952 418.8019 419.1274 0.0487 -1.0000 -1.0000 0848012 1581052140.30 151.5269 60.0000 32.0000 1.9935 1.9948 418.8916 419.2186 0.0490 -1.0000 -1.0000 0848074 1581052140.40 151.5269 60.0000 32.0000 1.9918 1.9931 418.9516 419.2775 0.0488 -1.0000 -1.0000 0848137 1581052140.50 151.5269 60.0000 32.0000 1.9926 1.9939 419.0388 419.3645 0.0488 -1.0000 -1.0000 0848371 1581052140.60 151.5269 60.0000 32.0000 1.9930 1.9943 418.9721 419.2983 0.0488 -1.0000 -1.0000 0848433 1581052140.70 151.5269 60.0000 32.0000 1.9932 1.9945 418.8598 419.1857 0.0488 -1.0000 -1.0000 0848512 1581052140.80 151.5300 60.0000 32.0000 1.9936 1.9949 418.8344 419.1605 0.0489 -1.0000 -1.0000 0848574 1581052140.90 151.5336 60.0000 32.0000 1.9935 1.9948 418.7816 419.1085 0.0489 -1.0000 -1.0000 0848637 1581052141.00 151.5336 60.0000 32.0000 1.9930 1.9942 419.0253 419.3506 0.0487 -1.0000 -1.0000 0848933 1581052141.10 151.5336 60.0000 32.0000 1.9929 1.9942 419.0231 419.3483 0.0487 -1.0000 -1.0000 0848996 1581052141.20 151.5336 60.0000 32.0000 1.9932 1.9945 419.0437 419.3694 0.0488 -1.0000 -1.0000 0849058 1581052141.30 151.5336 60.0000 32.0000 1.9937 1.9950 418.8382 419.1640 0.0488 -1.0000 -1.0000 0849137 1581052141.40 151.4739 60.0000 32.0000 1.9932 1.9945 418.8790 419.2051 0.0489 -1.0000 -1.0000 0849199 1581052141.50 151.4739 60.0000 32.0000 1.9932 1.9945 418.9270 419.2536 0.0489 -1.0000 -1.0000 0849387 1581052141.60 151.4739 60.0000 32.0000 1.9930 1.9943 419.0587 419.3848 0.0489 -1.0000 -1.0000 0849465 1581052141.70 151.4739 60.0000 32.0000 1.9937 1.9950 419.0019 419.3277 0.0488 -1.0000 -1.0000 0849527 1581052141.80 151.4739 60.0000 32.0000 1.9937 1.9950 418.8175 419.1440 0.0490 -1.0000 -1.0000 0849590 1581052141.90 151.4740 60.0000 32.0000 1.9930 1.9943 418.7932 419.1200 0.0489 -1.0000 -1.0000 0849652 1581052142.00 151.4741 60.0000 32.0000 1.9930 1.9943 418.7746 419.1008 0.0488 -1.0000 -1.0000 0850137 1581052142.10 151.4741 60.0000 32.0000 1.9930 1.9943 418.9758 419.3014 0.0489 -1.0000 -1.0000 0850199 1581052142.20 151.4741 60.0000 32.0000 1.9932 1.9945 418.9693 419.2964 0.0489 -1.0000 -1.0000 0850277 1581052142.30 151.4741 60.0000 32.0000 1.9935 1.9948 418.8625 419.1889 0.0489 -1.0000 -1.0000 0850340 1581052142.40 151.4741 60.0000 32.0000 1.9936 1.9949 418.8933 419.2195 0.0489 -1.0000 -1.0000 0850402 1581052142.50 151.4598 60.0000 32.0000 1.9930 1.9942 419.0107 419.3369 0.0488 -1.0000 -1.0000 0850480 1581052142.60 151.4598 60.0000 32.0000 1.9924 1.9937 419.0477 419.3752 0.0490 -1.0000 -1.0000 0850605 1581052142.70 151.4598 60.0000 32.0000 1.9929 1.9942 419.0963 419.4214 0.0487 -1.0000 -1.0000 0850683 1581052142.80 151.4598 60.0000 32.0000 1.9940 1.9953 418.8814 419.2074 0.0488 -1.0000 -1.0000 0850746 1581052142.90 151.4598 60.0000 32.0000 1.9937 1.9950 418.8546 419.1806 0.0488 -1.0000 -1.0000 0850808 1581052143.00 151.4598 60.0000 32.0000 1.9933 1.9946 418.8875 419.2128 0.0488 -1.0000 -1.0000 0850871 1581052143.10 151.5001 60.0000 32.0000 1.9933 1.9945 418.9378 419.2635 0.0487 -1.0000 -1.0000 0851121 1581052143.20 151.5001 60.0000 32.0000 1.9931 1.9944 418.9684 419.2946 0.0489 -1.0000 -1.0000 0851183 1581052143.30 151.5001 60.0000 32.0000 1.9933 1.9946 418.8916 419.2177 0.0489 -1.0000 -1.0000 0851262 1581052143.40 151.5001 60.0000 32.0000 1.9937 1.9950 418.7483 419.0741 0.0487 -1.0000 -1.0000 0851324 1581052143.50 151.4867 60.0000 32.0000 1.9936 1.9949 418.8224 419.1481 0.0488 -1.0000 -1.0000 0851387 1581052143.60 151.5448 60.0000 32.0000 1.9931 1.9944 418.9761 419.3025 0.0488 -1.0000 -1.0000 0851480 1581052143.70 151.5448 60.0000 32.0000 1.9918 1.9931 419.0497 419.3752 0.0488 -1.0000 -1.0000 0851543 1581052143.80 151.5448 60.0000 32.0000 1.9926 1.9939 419.1007 419.4269 0.0488 -1.0000 -1.0000 0851605 1581052143.90 151.5448 60.0000 32.0000 1.9939 1.9952 418.9669 419.2932 0.0489 -1.0000 -1.0000 0851683 1581052144.00 151.5448 60.0000 32.0000 1.9943 1.9956 418.8243 419.1507 0.0489 -1.0000 -1.0000 0851746 1581052144.10 151.5448 60.0000 32.0000 1.9935 1.9947 418.8637 419.1906 0.0489 -1.0000 -1.0000 0851808 1581052144.20 151.4845 60.0000 32.0000 1.9938 1.9951 418.9237 419.2493 0.0488 -1.0000 -1.0000 0851887 1581052144.30 151.4845 60.0000 32.0000 1.9929 1.9941 419.0305 419.3555 0.0486 -1.0000 -1.0000 0851949 1581052144.40 151.4845 60.0000 32.0000 1.9926 1.9938 419.0064 419.3321 0.0488 -1.0000 -1.0000 0852012 1581052144.50 151.4845 60.0000 32.0000 1.9941 1.9954 418.9861 419.3118 0.0487 -1.0000 -1.0000 0852090 1581052144.60 151.4845 60.0000 32.0000 1.9938 1.9951 418.8885 419.2135 0.0487 -1.0000 -1.0000 0852371 1581052144.70 151.5194 60.0006 32.0000 1.9925 1.9938 418.9876 419.3128 0.0487 -1.0000 -1.0000 0852449 1581052144.80 151.5194 60.0006 32.0000 1.9925 1.9937 419.0460 419.3724 0.0489 -1.0000 -1.0000 0852512 1581052144.90 151.5194 60.0006 32.0000 1.9926 1.9939 419.0795 419.4055 0.0487 -1.0000 -1.0000 0852574 1581052145.00 151.5194 60.0006 32.0000 1.9920 1.9933 419.0693 419.3959 0.0489 -1.0000 -1.0000 0852652 1581052145.10 151.5194 60.0006 32.0000 1.9936 1.9949 418.8802 419.2061 0.0488 -1.0000 -1.0000 0852965 1581052145.20 151.5194 60.0006 32.0000 1.9942 1.9955 418.8417 419.1670 0.0487 -1.0000 -1.0000 0853027 1581052145.30 151.5360 60.0006 32.0000 1.9937 1.9950 418.8307 419.1557 0.0487 -1.0000 -1.0000 0853105 1581052145.40 151.5360 60.0006 32.0000 1.9932 1.9944 419.0018 419.3268 0.0487 -1.0000 -1.0000 0853168 1581052145.50 151.5360 60.0006 32.0000 1.9928 1.9941 419.0452 419.3717 0.0489 -1.0000 -1.0000 0853230 1581052145.60 151.5360 60.0006 32.0000 1.9933 1.9946 418.9517 419.2769 0.0487 -1.0000 -1.0000 0853480 1581052145.70 151.5360 60.0006 32.0000 1.9931 1.9944 418.8362 419.1617 0.0487 -1.0000 -1.0000 0853543 1581052145.80 151.5360 60.0006 32.0000 1.9933 1.9946 418.8444 419.1696 0.0487 -1.0000 -1.0000 0853605 1581052145.90 151.5799 60.0006 32.0000 1.9924 1.9936 418.9535 419.2794 0.0488 -1.0000 -1.0000 0853683 1581052146.00 151.5799 60.0006 32.0000 1.9927 1.9939 419.0574 419.3841 0.0490 -1.0000 -1.0000 0853746 1581052146.10 151.5799 60.0006 32.0000 1.9930 1.9943 418.9903 419.3165 0.0488 -1.0000 -1.0000 0853871 1581052146.20 151.5799 60.0006 32.0000 1.9940 1.9953 418.8832 419.2096 0.0489 -1.0000 -1.0000 0853933 1581052146.30 151.5799 60.0006 32.0000 1.9944 1.9957 418.8034 419.1296 0.0489 -1.0000 -1.0000 0854012 1581052146.40 151.5388 60.0006 32.0000 1.9938 1.9951 418.9038 419.2297 0.0488 -1.0000 -1.0000 0854074 1581052146.50 151.5388 60.0006 32.0000 1.9930 1.9943 418.9717 419.2979 0.0489 -1.0000 -1.0000 0854137 1581052146.60 151.5388 60.0006 32.0000 1.9926 1.9939 418.9960 419.3221 0.0488 -1.0000 -1.0000 0854199 1581052146.70 151.5388 60.0006 32.0000 1.9936 1.9949 418.8454 419.1709 0.0487 -1.0000 -1.0000 0854277 1581052146.80 151.5388 60.0006 32.0000 1.9937 1.9949 418.8392 419.1642 0.0487 -1.0000 -1.0000 0854340 1581052146.90 151.5227 60.0006 32.0000 1.9938 1.9951 418.9626 419.2884 0.0487 -1.0000 -1.0000 0854402 1581052147.00 151.4875 60.0006 32.0000 1.9927 1.9940 419.1105 419.4363 0.0488 -1.0000 -1.0000 0854480 1581052147.10 151.4875 60.0006 32.0000 1.9930 1.9943 419.0693 419.3948 0.0488 -1.0000 -1.0000 0854543 1581052147.20 151.4875 60.0006 32.0000 1.9938 1.9951 418.9337 419.2603 0.0490 -1.0000 -1.0000 0854715 1581052147.30 151.4875 60.0006 32.0000 1.9940 1.9953 418.8517 419.1788 0.0490 -1.0000 -1.0000 0854793 1581052147.40 151.4875 60.0006 32.0000 1.9935 1.9948 418.9036 419.2295 0.0488 -1.0000 -1.0000 0854855 1581052147.50 151.4273 60.0006 32.0000 1.9935 1.9948 418.9784 419.3041 0.0488 -1.0000 -1.0000 0854918 1581052147.60 151.4273 60.0006 32.0000 1.9932 1.9945 419.0431 419.3685 0.0487 -1.0000 -1.0000 0854996 1581052147.70 151.4273 60.0006 32.0000 1.9933 1.9946 419.0515 419.3777 0.0489 -1.0000 -1.0000 0855230 1581052147.80 151.4273 60.0006 32.0000 1.9934 1.9947 418.9678 419.2946 0.0489 -1.0000 -1.0000 0855293 1581052147.90 151.4273 60.0006 32.0000 1.9937 1.9950 418.8018 419.1272 0.0487 -1.0000 -1.0000 0855356 1581052148.00 151.4473 60.0006 32.0000 1.9933 1.9946 418.9654 419.2920 0.0489 -1.0000 -1.0000 0855418 1581052148.10 151.4533 60.0006 32.0000 1.9932 1.9944 419.0507 419.3767 0.0489 -1.0000 -1.0000 0855496 1581052148.20 151.4533 60.0006 32.0000 1.9933 1.9946 419.0709 419.3978 0.0489 -1.0000 -1.0000 0855887 1581052148.30 151.4533 60.0006 32.0000 1.9939 1.9952 419.0431 419.3688 0.0488 -1.0000 -1.0000 0855949 1581052148.40 151.4533 60.0006 32.0000 1.9939 1.9952 418.9341 419.2601 0.0488 -1.0000 -1.0000 0856012 1581052148.50 151.4533 60.0006 32.0000 1.9940 1.9952 418.8239 419.1492 0.0487 -1.0000 -1.0000 0856074 1581052148.60 151.4561 60.0006 32.0000 1.9932 1.9945 418.9297 419.2551 0.0488 -1.0000 -1.0000 0856137 1581052148.70 151.4561 60.0006 32.0000 1.9933 1.9946 418.9890 419.3148 0.0487 -1.0000 -1.0000 0856652 1581052148.80 151.4561 60.0006 32.0000 1.9933 1.9946 418.9885 419.3146 0.0489 -1.0000 -1.0000 0856715 1581052148.90 151.4561 60.0006 32.0000 1.9937 1.9949 418.9982 419.3237 0.0487 -1.0000 -1.0000 0856777 1581052149.00 151.4561 60.0006 32.0000 1.9946 1.9959 418.9266 419.2522 0.0488 -1.0000 -1.0000 0856855 1581052149.10 151.4106 60.0006 32.0000 1.9936 1.9949 418.8205 419.1452 0.0486 -1.0000 -1.0000 0856918 1581052149.20 151.4106 60.0006 32.0000 1.9933 1.9946 418.9569 419.2826 0.0488 -1.0000 -1.0000 0856980 1581052149.30 151.4106 60.0006 32.0000 1.9929 1.9942 419.0718 419.3979 0.0489 -1.0000 -1.0000 0857043 1581052149.40 151.4106 60.0006 32.0000 1.9928 1.9940 419.0224 419.3487 0.0489 -1.0000 -1.0000 0857105 1581052149.50 151.4106 60.0006 32.0000 1.9933 1.9945 419.0724 419.3987 0.0488 -1.0000 -1.0000 0857168 1581052149.60 151.4080 60.0006 32.0000 1.9942 1.9955 418.8742 419.1997 0.0489 -1.0000 -1.0000 0857246 1581052149.70 151.3968 60.0005 32.0000 1.9938 1.9951 418.8939 419.2202 0.0488 -1.0000 -1.0000 0857402 1581052149.80 151.3968 60.0005 32.0000 1.9927 1.9940 418.8960 419.2215 0.0488 -1.0000 -1.0000 0857465 1581052149.90 151.3968 60.0005 32.0000 1.9935 1.9948 418.9909 419.3168 0.0487 -1.0000 -1.0000 0857527 1581052150.00 151.3968 60.0005 32.0000 1.9937 1.9950 418.9662 419.2917 0.0488 -1.0000 -1.0000 0857590 1581052150.10 151.3968 60.0005 32.0000 1.9935 1.9947 418.7891 419.1148 0.0488 -1.0000 -1.0000 0857652 1581052150.20 151.4714 60.0005 32.0000 1.9936 1.9949 418.9481 419.2738 0.0488 -1.0000 -1.0000 0857730 1581052150.30 151.4714 60.0005 32.0000 1.9935 1.9948 419.0316 419.3576 0.0487 -1.0000 -1.0000 0857871 1581052150.40 151.4714 60.0005 32.0000 1.9922 1.9935 419.0559 419.3817 0.0488 -1.0000 -1.0000 0857933 1581052150.50 151.4714 60.0005 32.0000 1.9933 1.9945 418.8504 419.1767 0.0489 -1.0000 -1.0000 0857996 1581052150.60 151.4714 60.0005 32.0000 1.9926 1.9939 418.8656 419.1918 0.0488 -1.0000 -1.0000 0858058 1581052150.70 151.4748 60.0005 32.0000 1.9935 1.9947 418.8316 419.1572 0.0488 -1.0000 -1.0000 0858137 1581052150.80 151.4764 60.0005 32.0000 1.9926 1.9939 418.9236 419.2491 0.0488 -1.0000 -1.0000 0858387 1581052150.90 151.4764 60.0005 32.0000 1.9925 1.9937 418.9693 419.2958 0.0489 -1.0000 -1.0000 0858449 1581052151.00 151.4764 60.0005 32.0000 1.9931 1.9944 419.0237 419.3493 0.0488 -1.0000 -1.0000 0858527 1581052151.10 151.4764 60.0005 32.0000 1.9931 1.9943 418.9823 419.3082 0.0488 -1.0000 -1.0000 0858590 1581052151.20 151.4764 60.0005 32.0000 1.9929 1.9942 418.8254 419.1514 0.0489 -1.0000 -1.0000 0858652 1581052151.30 151.5051 60.0005 32.0000 1.9935 1.9948 418.8248 419.1505 0.0488 -1.0000 -1.0000 0858918 1581052151.40 151.5051 60.0005 32.0000 1.9928 1.9941 419.0663 419.3922 0.0488 -1.0000 -1.0000 0858980 1581052151.50 151.5051 60.0005 32.0000 1.9926 1.9939 419.1468 419.4734 0.0489 -1.0000 -1.0000 0859043 1581052151.60 151.5051 60.0005 32.0000 1.9929 1.9942 419.0705 419.3965 0.0488 -1.0000 -1.0000 0859105 1581052151.70 151.5051 60.0005 32.0000 1.9932 1.9945 418.9059 419.2320 0.0488 -1.0000 -1.0000 0859168 1581052151.80 151.4705 60.0005 32.0000 1.9932 1.9944 418.7990 419.1239 0.0486 -1.0000 -1.0000 0859371 1581052151.90 151.4705 60.0005 32.0000 1.9934 1.9947 418.8448 419.1704 0.0488 -1.0000 -1.0000 0859433 1581052152.00 151.4705 60.0005 32.0000 1.9929 1.9941 418.9918 419.3177 0.0488 -1.0000 -1.0000 0859496 1581052152.10 151.4705 60.0005 32.0000 1.9923 1.9935 419.1045 419.4304 0.0488 -1.0000 -1.0000 0859574 1581052152.20 151.4705 60.0005 32.0000 1.9925 1.9938 418.8342 419.1600 0.0488 -1.0000 -1.0000 0859652 1581052152.30 151.5139 60.0005 32.0000 1.9936 1.9948 418.7972 419.1230 0.0488 -1.0000 -1.0000 0900137 1581052152.40 151.5641 60.0005 32.0000 1.9930 1.9943 418.8755 419.2014 0.0488 -1.0000 -1.0000 0900199 1581052152.50 151.5641 60.0005 32.0000 1.9934 1.9946 418.8868 419.2119 0.0487 -1.0000 -1.0000 0900277 1581052152.60 151.5641 60.0005 32.0000 1.9926 1.9939 419.0937 419.4199 0.0488 -1.0000 -1.0000 0900324 1581052152.70 151.5641 60.0005 32.0000 1.9927 1.9940 418.9782 419.3041 0.0488 -1.0000 -1.0000 0900402 1581052152.80 151.5641 60.0005 32.0000 1.9929 1.9942 418.9402 419.2649 0.0487 -1.0000 -1.0000 0900683 1581052152.90 151.5808 60.0005 32.0000 1.9937 1.9950 418.8521 419.1777 0.0488 -1.0000 -1.0000 0900746 1581052153.00 151.5808 60.0005 32.0000 1.9935 1.9948 418.7589 419.0845 0.0488 -1.0000 -1.0000 0900808 1581052153.10 151.5808 60.0005 32.0000 1.9935 1.9948 418.9290 419.2543 0.0487 -1.0000 -1.0000 0900871 1581052153.20 151.5808 60.0005 32.0000 1.9930 1.9943 418.9549 419.2807 0.0488 -1.0000 -1.0000 0900933 1581052153.30 151.5808 60.0005 32.0000 1.9927 1.9940 418.8973 419.2229 0.0487 -1.0000 -1.0000 0901230 1581052153.40 151.5515 60.0005 32.0000 1.9931 1.9943 418.8709 419.1970 0.0489 -1.0000 -1.0000 0901293 1581052153.50 151.5392 60.0005 32.0000 1.9934 1.9947 418.7815 419.1078 0.0488 -1.0000 -1.0000 0901355 1581052153.60 151.5392 60.0005 32.0000 1.9934 1.9947 418.8683 419.1948 0.0490 -1.0000 -1.0000 0901418 1581052153.70 151.5392 60.0005 32.0000 1.9921 1.9934 418.9214 419.2476 0.0489 -1.0000 -1.0000 0901480 1581052153.80 151.5392 60.0005 32.0000 1.9925 1.9938 419.0947 419.4206 0.0488 -1.0000 -1.0000 0901543 1581052153.90 151.5392 60.0005 32.0000 1.9930 1.9943 419.0659 419.3911 0.0487 -1.0000 -1.0000 0901621 1581052154.00 151.5269 60.0005 32.0000 1.9929 1.9941 418.9632 419.2888 0.0488 -1.0000 -1.0000 0901699 1581052154.10 151.5269 60.0005 32.0000 1.9924 1.9937 418.7888 419.1143 0.0487 -1.0000 -1.0000 0901746 1581052154.20 151.5269 60.0005 32.0000 1.9937 1.9949 418.8561 419.1813 0.0487 -1.0000 -1.0000 0901824 1581052154.30 151.5269 60.0005 32.0000 1.9940 1.9953 418.9966 419.3222 0.0488 -1.0000 -1.0000 0901887 1581052154.40 151.5269 60.0005 32.0000 1.9924 1.9937 418.8936 419.2196 0.0489 -1.0000 -1.0000 0901949 1581052154.50 151.4973 60.0005 32.0000 1.9943 1.9956 418.9111 419.2375 0.0489 -1.0000 -1.0000 0902027 1581052154.60 151.4956 60.0005 32.0000 1.9933 1.9946 418.8200 419.1463 0.0489 -1.0000 -1.0000 0902090 1581052154.70 151.4956 60.0005 32.0000 1.9936 1.9948 418.8636 419.1895 0.0488 -1.0000 -1.0000 0902168 1581052154.80 151.4956 60.0005 32.0000 1.9932 1.9945 419.0525 419.3781 0.0488 -1.0000 -1.0000 0902215 1581052154.90 151.4956 60.0005 32.0000 1.9928 1.9941 419.0454 419.3730 0.0489 -1.0000 -1.0000 0902402 1581052155.00 151.4956 60.0005 32.0000 1.9938 1.9951 419.0147 419.3404 0.0489 -1.0000 -1.0000 0902465 1581052155.10 151.5042 60.0003 32.0000 1.9931 1.9944 419.0328 419.3585 0.0487 -1.0000 -1.0000 0902543 1581052155.20 151.5042 60.0003 32.0000 1.9935 1.9948 418.9413 419.2679 0.0489 -1.0000 -1.0000 0902605 1581052155.30 151.5042 60.0003 32.0000 1.9942 1.9955 418.8053 419.1315 0.0489 -1.0000 -1.0000 0902683 1581052155.40 151.5042 60.0003 32.0000 1.9939 1.9951 418.8816 419.2076 0.0488 -1.0000 -1.0000 0902965 1581052155.50 151.5042 60.0003 32.0000 1.9930 1.9943 418.9822 419.3077 0.0487 -1.0000 -1.0000 0903027 1581052155.60 151.5092 60.0003 32.0000 1.9933 1.9945 419.0636 419.3894 0.0488 -1.0000 -1.0000 0903090 1581052155.70 151.5092 60.0003 32.0000 1.9934 1.9946 418.9576 419.2838 0.0489 -1.0000 -1.0000 0903152 1581052155.80 151.5092 60.0003 32.0000 1.9934 1.9947 418.9182 419.2446 0.0489 -1.0000 -1.0000 0903215 1581052155.90 151.5092 60.0003 32.0000 1.9947 1.9960 418.8209 419.1472 0.0489 -1.0000 -1.0000 0903402 1581052156.00 151.5092 60.0003 32.0000 1.9940 1.9953 418.8885 419.2137 0.0487 -1.0000 -1.0000 0903465 1581052156.10 151.4926 60.0003 32.0000 1.9935 1.9948 419.0194 419.3458 0.0489 -1.0000 -1.0000 0903527 1581052156.20 151.4879 60.0003 32.0000 1.9927 1.9939 419.0250 419.3505 0.0487 -1.0000 -1.0000 0903605 1581052156.30 151.4879 60.0003 32.0000 1.9930 1.9943 419.0248 419.3499 0.0487 -1.0000 -1.0000 0903668 1581052156.40 151.4879 60.0003 32.0000 1.9932 1.9944 418.9268 419.2527 0.0488 -1.0000 -1.0000 0904496 1581052156.50 151.4879 60.0003 32.0000 1.9942 1.9955 418.8548 419.1803 0.0488 -1.0000 -1.0000 0904574 1581052156.60 151.4879 60.0003 32.0000 1.9938 1.9951 418.8220 419.1482 0.0489 -1.0000 -1.0000 0904637 1581052156.70 151.4425 60.0003 32.0000 1.9928 1.9941 419.0821 419.4086 0.0488 -1.0000 -1.0000 0904715 1581052156.80 151.4425 60.0003 32.0000 1.9943 1.9956 418.9888 419.3136 0.0487 -1.0000 -1.0000 0904777 1581052156.90 151.4425 60.0003 32.0000 1.9934 1.9947 418.9467 419.2726 0.0488 -1.0000 -1.0000 0904840 1581052157.00 151.4425 60.0003 32.0000 1.9933 1.9945 418.8753 419.2012 0.0489 -1.0000 -1.0000 0904918 1581052157.10 151.4425 60.0003 32.0000 1.9939 1.9952 418.9860 419.3128 0.0489 -1.0000 -1.0000 0904980 1581052157.20 151.4770 60.0003 32.0000 1.9932 1.9944 419.1073 419.4330 0.0488 -1.0000 -1.0000 0905043 1581052157.30 151.4770 60.0003 32.0000 1.9927 1.9939 419.0852 419.4108 0.0487 -1.0000 -1.0000 0905105 1581052157.40 151.4770 60.0003 32.0000 1.9948 1.9960 418.9933 419.3188 0.0487 -1.0000 -1.0000 0905183 1581052157.50 151.4770 60.0003 32.0000 1.9939 1.9952 418.8435 419.1693 0.0488 -1.0000 -1.0000 0905246 1581052157.60 151.4770 60.0003 32.0000 1.9935 1.9948 418.9034 419.2296 0.0489 -1.0000 -1.0000 0905308 1581052157.70 151.4694 60.0003 32.0000 1.9943 1.9956 418.8367 419.1620 0.0486 -1.0000 -1.0000 0905387 1581052157.80 151.4316 60.0003 32.0000 1.9930 1.9943 418.9801 419.3072 0.0490 -1.0000 -1.0000 0905449 1581052157.90 151.4316 60.0003 32.0000 1.9924 1.9937 419.0163 419.3425 0.0488 -1.0000 -1.0000 0905512 1581052158.00 151.4316 60.0003 32.0000 1.9932 1.9944 418.9656 419.2920 0.0489 -1.0000 -1.0000 0905605 1581052158.10 151.4316 60.0003 32.0000 1.9935 1.9948 418.8506 419.1766 0.0489 -1.0000 -1.0000 0905684 1581052158.20 151.4316 60.0003 32.0000 1.9937 1.9949 418.9318 419.2583 0.0488 -1.0000 -1.0000 0905746 1581052158.30 151.5103 60.0003 32.0000 1.9933 1.9946 419.0366 419.3626 0.0489 -1.0000 -1.0000 0905808 1581052158.40 151.5103 60.0003 32.0000 1.9933 1.9946 419.1607 419.4880 0.0489 -1.0000 -1.0000 0905871 1581052158.50 151.5103 60.0003 32.0000 1.9927 1.9939 419.0131 419.3391 0.0488 -1.0000 -1.0000 0906183 1581052158.60 151.5103 60.0003 32.0000 1.9937 1.9950 418.8259 419.1519 0.0489 -1.0000 -1.0000 0906246 1581052158.70 151.5103 60.0003 32.0000 1.9942 1.9954 418.8063 419.1327 0.0489 -1.0000 -1.0000 0906324 1581052158.80 151.5545 60.0003 32.0000 1.9931 1.9944 418.9542 419.2806 0.0489 -1.0000 -1.0000 0906387 1581052158.90 151.5656 60.0003 32.0000 1.9936 1.9949 419.0166 419.3438 0.0490 -1.0000 -1.0000 0906449 1581052159.00 151.5656 60.0003 32.0000 1.9932 1.9944 418.9922 419.3184 0.0488 -1.0000 -1.0000 0906777 1581052159.10 151.5656 60.0003 32.0000 1.9929 1.9942 418.8782 419.2050 0.0490 -1.0000 -1.0000 0906840 1581052159.20 151.5656 60.0003 32.0000 1.9939 1.9952 418.8653 419.1919 0.0489 -1.0000 -1.0000 0906902 1581052159.30 151.5656 60.0003 32.0000 1.9932 1.9945 418.9921 419.3183 0.0488 -1.0000 -1.0000 0906980 1581052159.40 151.5658 60.0003 32.0000 1.9930 1.9943 419.0643 419.3903 0.0488 -1.0000 -1.0000 0907043 1581052159.50 151.5658 60.0003 32.0000 1.9928 1.9941 419.2017 419.5286 0.0490 -1.0000 -1.0000 0907230 1581052159.60 151.5658 60.0003 32.0000 1.9934 1.9947 418.9610 419.2870 0.0488 -1.0000 -1.0000 0907308 1581052159.70 151.5658 60.0003 32.0000 1.9940 1.9953 418.8146 419.1405 0.0488 -1.0000 -1.0000 0907371 1581052159.80 151.5658 60.0003 32.0000 1.9940 1.9953 418.8668 419.1938 0.0490 -1.0000 -1.0000 0907433 1581052159.90 151.5254 59.9994 32.0000 1.9939 1.9952 418.9048 419.2295 0.0487 -1.0000 -1.0000 0907496 1581052160.00 151.5191 59.9993 32.0000 1.9933 1.9946 419.0727 419.3984 0.0488 -1.0000 -1.0000 0907730 1581052160.10 151.5191 59.9993 32.0000 1.9933 1.9945 418.9996 419.3257 0.0488 -1.0000 -1.0000 0907793 1581052160.20 151.5191 59.9993 32.0000 1.9932 1.9945 418.8127 419.1386 0.0488 -1.0000 -1.0000 0907871 1581052160.30 151.5191 59.9993 32.0000 1.9929 1.9941 418.9608 419.2858 0.0486 -1.0000 -1.0000 0907934 1581052160.40 151.5191 59.9993 32.0000 1.9928 1.9941 419.0511 419.3769 0.0489 -1.0000 -1.0000 0907996 1581052160.50 151.5191 59.9993 32.0000 1.9929 1.9942 419.1464 419.4722 0.0488 -1.0000 -1.0000 0908246 1581052160.60 151.5031 59.9993 32.0000 1.9931 1.9944 419.1101 419.4371 0.0489 -1.0000 -1.0000 0908308 1581052160.70 151.5031 59.9993 32.0000 1.9932 1.9945 419.0904 419.4169 0.0489 -1.0000 -1.0000 0908371 1581052160.80 151.5031 59.9993 32.0000 1.9937 1.9949 418.8479 419.1734 0.0489 -1.0000 -1.0000 0908449 1581052160.90 151.5031 59.9993 32.0000 1.9939 1.9952 418.8252 419.1532 0.0491 -1.0000 -1.0000 0908512 1581052161.00 151.5031 59.9993 32.0000 1.9937 1.9949 418.9115 419.2372 0.0487 -1.0000 -1.0000 0908699 1581052161.10 151.4160 59.9993 32.0000 1.9931 1.9944 419.1253 419.4508 0.0488 -1.0000 -1.0000 0908762 1581052161.20 151.4160 59.9993 32.0000 1.9943 1.9956 419.0542 419.3805 0.0489 -1.0000 -1.0000 0908824 1581052161.30 151.4160 59.9993 32.0000 1.9935 1.9948 418.9403 419.2673 0.0490 -1.0000 -1.0000 0908887 1581052161.40 151.4160 59.9993 32.0000 1.9938 1.9951 418.8488 419.1745 0.0488 -1.0000 -1.0000 0908949 1581052161.50 151.4160 59.9993 32.0000 1.9941 1.9954 419.0060 419.3324 0.0489 -1.0000 -1.0000 0909012 1581052161.60 151.4160 59.9993 32.0000 1.9926 1.9939 419.1231 419.4494 0.0488 -1.0000 -1.0000 0909090 1581052161.70 151.4200 59.9993 32.0000 1.9930 1.9943 419.1468 419.4720 0.0487 -1.0000 -1.0000 0909152 1581052161.80 151.4200 59.9993 32.0000 1.9945 1.9958 418.9677 419.2930 0.0487 -1.0000 -1.0000 0909215 1581052161.90 151.4200 59.9993 32.0000 1.9938 1.9951 418.9606 419.2857 0.0487 -1.0000 -1.0000 0909293 1581052162.00 151.4200 59.9993 32.0000 1.9931 1.9944 419.0298 419.3562 0.0489 -1.0000 -1.0000 0909668 1581052162.10 151.4200 59.9993 32.0000 1.9929 1.9941 419.0910 419.4172 0.0489 -1.0000 -1.0000 0909730 1581052162.20 151.5111 59.9993 32.0000 1.9938 1.9951 419.0988 419.4245 0.0487 -1.0000 -1.0000 0909808 1581052162.30 151.5111 59.9993 32.0000 1.9936 1.9948 418.8263 419.1520 0.0488 -1.0000 -1.0000 0909871 1581052162.40 151.5111 59.9993 32.0000 1.9938 1.9950 418.9822 419.3080 0.0488 -1.0000 -1.0000 0909933 1581052162.50 151.5111 59.9993 32.0000 1.9938 1.9950 419.0671 419.3926 0.0487 -1.0000 -1.0000 0910199 1581052162.60 151.5111 59.9993 32.0000 1.9938 1.9951 419.1171 419.4421 0.0487 -1.0000 -1.0000 0910262 1581052162.70 151.5259 59.9993 32.0000 1.9937 1.9950 419.1416 419.4682 0.0489 -1.0000 -1.0000 0910340 1581052162.80 151.5350 59.9993 32.0000 1.9946 1.9959 418.9987 419.3244 0.0488 -1.0000 -1.0000 0910402 1581052162.90 151.5350 59.9993 32.0000 1.9938 1.9950 418.8849 419.2108 0.0488 -1.0000 -1.0000 0910465 1581052163.00 151.5350 59.9993 32.0000 1.9936 1.9949 418.9830 419.3087 0.0488 -1.0000 -1.0000 0910699 1581052163.10 151.5350 59.9993 32.0000 1.9931 1.9943 419.0566 419.3827 0.0488 -1.0000 -1.0000 0910762 1581052163.20 151.5350 59.9993 32.0000 1.9929 1.9942 419.1803 419.5066 0.0488 -1.0000 -1.0000 0910840 1581052163.30 151.5336 59.9993 32.0000 1.9937 1.9950 418.9401 419.2662 0.0488 -1.0000 -1.0000 0910902 1581052163.40 151.5336 59.9993 32.0000 1.9939 1.9952 418.9418 419.2677 0.0488 -1.0000 -1.0000 0910965 1581052163.50 151.5336 59.9993 32.0000 1.9932 1.9945 419.0491 419.3751 0.0488 -1.0000 -1.0000 0911402 1581052163.60 151.5336 59.9993 32.0000 1.9933 1.9946 419.0648 419.3903 0.0488 -1.0000 -1.0000 0911480 1581052163.70 151.5336 59.9993 32.0000 1.9933 1.9946 419.0579 419.3840 0.0488 -1.0000 -1.0000 0911543 1581052163.80 151.5349 59.9993 32.0000 1.9940 1.9953 418.9050 419.2310 0.0488 -1.0000 -1.0000 0911605 1581052163.90 151.5349 59.9993 32.0000 1.9943 1.9955 418.8836 419.2091 0.0488 -1.0000 -1.0000 0911668 1581052164.00 151.5349 59.9993 32.0000 1.9937 1.9950 418.9083 419.2345 0.0489 -1.0000 -1.0000 0911730 1581052164.10 151.5349 59.9993 32.0000 1.9932 1.9945 419.0549 419.3805 0.0487 -1.0000 -1.0000 0911918 1581052164.20 151.5349 59.9993 32.0000 1.9935 1.9947 418.9726 419.2982 0.0487 -1.0000 -1.0000 0911980 1581052164.30 151.5349 59.9993 32.0000 1.9943 1.9956 418.9309 419.2570 0.0489 -1.0000 -1.0000 0912043 1581052164.40 151.5151 59.9993 32.0000 1.9943 1.9956 418.8546 419.1803 0.0487 -1.0000 -1.0000 0912105 1581052164.50 151.5029 59.9993 32.0000 1.9936 1.9949 418.8622 419.1878 0.0488 -1.0000 -1.0000 0912184 1581052164.60 151.5029 59.9993 32.0000 1.9932 1.9944 419.0783 419.4044 0.0488 -1.0000 -1.0000 0912402 1581052164.70 151.5029 59.9993 32.0000 1.9930 1.9943 419.0235 419.3490 0.0487 -1.0000 -1.0000 0912480 1581052164.80 151.5029 59.9993 32.0000 1.9929 1.9941 418.9724 419.2982 0.0488 -1.0000 -1.0000 0912543 1581052164.90 151.5029 59.9993 32.0000 1.9933 1.9945 418.8240 419.1499 0.0489 -1.0000 -1.0000 0912605 1581052165.00 151.4583 59.9986 32.0000 1.9938 1.9951 418.8136 419.1396 0.0488 -1.0000 -1.0000 0912683 1581052165.10 151.4583 59.9986 32.0000 1.9932 1.9944 418.8823 419.2081 0.0487 -1.0000 -1.0000 0912887 1581052165.20 151.4583 59.9986 32.0000 1.9926 1.9939 419.0046 419.3300 0.0488 -1.0000 -1.0000 0912949 1581052165.30 151.4583 59.9986 32.0000 1.9920 1.9933 418.9447 419.2706 0.0488 -1.0000 -1.0000 0913027 1581052165.40 151.4583 59.9986 32.0000 1.9932 1.9945 418.9782 419.3044 0.0488 -1.0000 -1.0000 0913090 1581052165.50 151.5149 59.9986 32.0000 1.9937 1.9950 418.8481 419.1738 0.0488 -1.0000 -1.0000 0913152 1581052165.60 151.5338 59.9986 32.0000 1.9937 1.9950 418.8115 419.1388 0.0490 -1.0000 -1.0000 0913481 1581052165.70 151.5338 59.9986 32.0000 1.9925 1.9938 419.0638 419.3903 0.0488 -1.0000 -1.0000 0913543 1581052165.80 151.5338 59.9986 32.0000 1.9929 1.9942 419.1095 419.4354 0.0488 -1.0000 -1.0000 0913605 1581052165.90 151.5338 59.9986 32.0000 1.9929 1.9942 419.0572 419.3826 0.0487 -1.0000 -1.0000 0913684 1581052166.00 151.5338 59.9986 32.0000 1.9937 1.9950 418.8783 419.2041 0.0488 -1.0000 -1.0000 0913746 1581052166.10 151.4503 59.9986 32.0000 1.9934 1.9947 418.8131 419.1391 0.0488 -1.0000 -1.0000 0913918 1581052166.20 151.4503 59.9986 32.0000 1.9933 1.9945 418.9998 419.3267 0.0490 -1.0000 -1.0000 0913996 1581052166.30 151.4503 59.9986 32.0000 1.9928 1.9940 419.1175 419.4438 0.0489 -1.0000 -1.0000 0914059 1581052166.40 151.4503 59.9986 32.0000 1.9938 1.9950 418.9443 419.2704 0.0488 -1.0000 -1.0000 0914121 1581052166.50 151.4503 59.9986 32.0000 1.9932 1.9945 418.8766 419.2030 0.0490 -1.0000 -1.0000 0914199 1581052166.60 151.4485 59.9986 32.0000 1.9940 1.9953 418.8194 419.1454 0.0488 -1.0000 -1.0000 0914402 1581052166.70 151.4358 59.9986 32.0000 1.9944 1.9957 418.8639 419.1897 0.0489 -1.0000 -1.0000 0914465 1581052166.80 151.4358 59.9986 32.0000 1.9935 1.9948 419.0232 419.3491 0.0488 -1.0000 -1.0000 0914527 1581052166.90 151.4358 59.9986 32.0000 1.9931 1.9944 419.1393 419.4658 0.0489 -1.0000 -1.0000 0914590 1581052167.00 151.4358 59.9986 32.0000 1.9929 1.9942 418.8674 419.1941 0.0489 -1.0000 -1.0000 0914668 1581052167.10 151.4358 59.9986 32.0000 1.9928 1.9941 418.8247 419.1506 0.0488 -1.0000 -1.0000 0915121 1581052167.20 151.4279 59.9986 32.0000 1.9937 1.9949 418.9338 419.2597 0.0489 -1.0000 -1.0000 0915183 1581052167.30 151.4279 59.9986 32.0000 1.9933 1.9945 419.0287 419.3554 0.0488 -1.0000 -1.0000 0915262 1581052167.40 151.4279 59.9986 32.0000 1.9929 1.9942 419.0719 419.3980 0.0489 -1.0000 -1.0000 0915324 1581052167.50 151.4279 59.9986 32.0000 1.9920 1.9933 419.0718 419.3980 0.0488 -1.0000 -1.0000 0915387 1581052167.60 151.4279 59.9986 32.0000 1.9937 1.9950 418.8889 419.2152 0.0489 -1.0000 -1.0000 0915449 1581052167.70 151.4607 59.9986 32.0000 1.9942 1.9955 418.7706 419.0976 0.0490 -1.0000 -1.0000 0915512 1581052167.80 151.4662 59.9986 32.0000 1.9939 1.9951 418.8380 419.1647 0.0489 -1.0000 -1.0000 0915574 1581052167.90 151.4662 59.9986 32.0000 1.9945 1.9958 418.9144 419.2408 0.0488 -1.0000 -1.0000 0915652 1581052168.00 151.4662 59.9986 32.0000 1.9929 1.9941 419.0366 419.3629 0.0489 -1.0000 -1.0000 0915762 1581052168.10 151.4662 59.9986 32.0000 1.9929 1.9942 419.0378 419.3653 0.0490 -1.0000 -1.0000 0915824 1581052168.20 151.4662 59.9986 32.0000 1.9940 1.9953 418.8206 419.1473 0.0489 -1.0000 -1.0000 0915933 1581052168.30 151.5106 59.9986 32.0000 1.9937 1.9950 418.8701 419.1966 0.0489 -1.0000 -1.0000 0915996 1581052168.40 151.5157 59.9986 32.0000 1.9936 1.9949 418.9722 419.2988 0.0489 -1.0000 -1.0000 0916059 1581052168.50 151.5157 59.9986 32.0000 1.9931 1.9944 419.1071 419.4337 0.0489 -1.0000 -1.0000 0916137 1581052168.60 151.5157 59.9986 32.0000 1.9929 1.9942 419.1423 419.4694 0.0490 -1.0000 -1.0000 0916199 1581052168.70 151.5157 59.9986 32.0000 1.9937 1.9950 418.8697 419.1961 0.0489 -1.0000 -1.0000 0916387 1581052168.80 151.5157 59.9986 32.0000 1.9932 1.9945 418.7890 419.1154 0.0490 -1.0000 -1.0000 0916449 1581052168.90 151.5232 59.9986 32.0000 1.9941 1.9954 418.9236 419.2496 0.0488 -1.0000 -1.0000 0916512 1581052169.00 151.5232 59.9986 32.0000 1.9935 1.9948 418.8765 419.2019 0.0488 -1.0000 -1.0000 0916590 1581052169.10 151.5232 59.9986 32.0000 1.9933 1.9946 419.0233 419.3501 0.0489 -1.0000 -1.0000 0916652 1581052169.20 151.5232 59.9986 32.0000 1.9947 1.9960 418.8782 419.2048 0.0489 -1.0000 -1.0000 0917387 1581052169.30 151.5232 59.9986 32.0000 1.9946 1.9959 418.8835 419.2098 0.0489 -1.0000 -1.0000 0917465 1581052169.40 151.5288 59.9986 32.0000 1.9943 1.9956 418.8555 419.1817 0.0489 -1.0000 -1.0000 0917527 1581052169.50 151.5291 59.9986 32.0000 1.9930 1.9943 419.0028 419.3296 0.0489 -1.0000 -1.0000 0917590 1581052169.60 151.5291 59.9986 32.0000 1.9933 1.9945 419.0532 419.3795 0.0488 -1.0000 -1.0000 0917652 1581052169.70 151.5291 59.9986 32.0000 1.9924 1.9937 419.0409 419.3668 0.0489 -1.0000 -1.0000 0917715 1581052169.80 151.5291 59.9986 32.0000 1.9936 1.9949 418.9859 419.3121 0.0488 -1.0000 -1.0000 0917777 1581052169.90 151.5221 59.9986 32.0000 1.9941 1.9954 418.8685 419.1942 0.0488 -1.0000 -1.0000 0917856 1581052170.00 151.4823 59.9986 32.0000 1.9941 1.9954 418.8502 419.1767 0.0489 -1.0000 -1.0000 0917918 1581052170.10 151.4823 59.9986 32.0000 1.9942 1.9955 418.8939 419.2209 0.0490 -1.0000 -1.0000 0917981 1581052170.20 151.4823 59.9986 32.0000 1.9936 1.9949 419.0200 419.3470 0.0490 -1.0000 -1.0000 0918168 1581052170.30 151.4823 59.9986 32.0000 1.9927 1.9940 419.0280 419.3551 0.0490 -1.0000 -1.0000 0918231 1581052170.40 151.4823 59.9986 32.0000 1.9936 1.9948 418.8389 419.1648 0.0488 -1.0000 -1.0000 0918293 1581052170.50 151.4823 59.9986 32.0000 1.9937 1.9949 418.8587 419.1842 0.0488 -1.0000 -1.0000 0918371 1581052170.60 151.5451 59.9986 32.0000 1.9932 1.9944 418.9854 419.3119 0.0489 -1.0000 -1.0000 0918433 1581052170.70 151.5508 59.9986 32.0000 1.9938 1.9951 419.0385 419.3652 0.0489 -1.0000 -1.0000 0918637 1581052170.80 151.5508 59.9986 32.0000 1.9926 1.9939 419.0789 419.4054 0.0489 -1.0000 -1.0000 0918699 1581052170.90 151.5508 59.9986 32.0000 1.9931 1.9944 419.0148 419.3415 0.0489 -1.0000 -1.0000 0918762 1581052171.00 151.5508 59.9986 32.0000 1.9930 1.9943 418.9214 419.2480 0.0489 -1.0000 -1.0000 0918840 1581052171.10 151.5508 59.9986 32.0000 1.9936 1.9949 418.9011 419.2276 0.0489 -1.0000 -1.0000 0918902 1581052171.20 151.5508 59.9986 32.0000 1.9935 1.9948 418.8609 419.1874 0.0489 -1.0000 -1.0000 0919652 1581052171.30 151.5508 59.9986 32.0000 1.9932 1.9945 418.9661 419.2919 0.0488 -1.0000 -1.0000 0919731 1581052171.40 151.5508 59.9986 32.0000 1.9923 1.9935 419.0549 419.3813 0.0489 -1.0000 -1.0000 0919840 1581052171.50 151.5508 59.9986 32.0000 1.9934 1.9947 419.0131 419.3403 0.0490 -1.0000 -1.0000 0919902 1581052171.60 151.5508 59.9986 32.0000 1.9926 1.9939 418.9403 419.2688 0.0491 -1.0000 -1.0000 0919965 1581052171.70 151.5453 59.9986 32.0000 1.9925 1.9937 418.7224 419.0488 0.0489 -1.0000 -1.0000 0920059 1581052171.80 151.5453 59.9986 32.0000 1.9928 1.9941 418.7338 419.0603 0.0489 -1.0000 -1.0000 0920121 1581052171.90 151.5453 59.9986 32.0000 1.9934 1.9947 418.9163 419.2431 0.0489 -1.0000 -1.0000 0920183 1581052172.00 151.5453 59.9986 32.0000 1.9925 1.9938 418.8941 419.2210 0.0490 -1.0000 -1.0000 0920262 1581052172.10 151.5453 59.9986 32.0000 1.9925 1.9938 419.0656 419.3922 0.0488 -1.0000 -1.0000 0920308 1581052172.20 151.5395 59.9986 32.0000 1.9935 1.9948 418.8412 419.1673 0.0489 -1.0000 -1.0000 0920387 1581052172.30 151.5249 59.9986 32.0000 1.9943 1.9956 418.7402 419.0667 0.0489 -1.0000 -1.0000 0920449 1581052172.40 151.5249 59.9986 32.0000 1.9937 1.9950 418.9694 419.2961 0.0490 -1.0000 -1.0000 0920512 1581052172.50 151.5249 59.9986 32.0000 1.9931 1.9944 418.9985 419.3256 0.0490 -1.0000 -1.0000 0920590 1581052172.60 151.5249 59.9986 32.0000 1.9928 1.9940 419.0310 419.3583 0.0490 -1.0000 -1.0000 0920652 1581052172.70 151.5249 59.9986 32.0000 1.9932 1.9945 418.9205 419.2476 0.0490 -1.0000 -1.0000 0920730 1581052172.80 151.4637 59.9986 32.0000 1.9933 1.9946 418.7657 419.0916 0.0488 -1.0000 -1.0000 0920902 1581052172.90 151.4637 59.9986 32.0000 1.9926 1.9939 418.8799 419.2048 0.0487 -1.0000 -1.0000 0920965 1581052173.00 151.4637 59.9986 32.0000 1.9935 1.9948 418.9842 419.3104 0.0488 -1.0000 -1.0000 0921043 1581052173.10 151.4637 59.9986 32.0000 1.9923 1.9936 419.0990 419.4246 0.0488 -1.0000 -1.0000 0921105 1581052173.20 151.4637 59.9986 32.0000 1.9932 1.9945 418.9765 419.3036 0.0490 -1.0000 -1.0000 0921168 1581052173.30 151.4637 59.9986 32.0000 1.9934 1.9946 418.8819 419.2086 0.0489 -1.0000 -1.0000 0921230 1581052173.40 151.4637 59.9986 32.0000 1.9930 1.9943 418.8669 419.1929 0.0488 -1.0000 -1.0000 0921293 1581052173.50 151.4637 59.9986 32.0000 1.9937 1.9949 418.9165 419.2429 0.0489 -1.0000 -1.0000 0921356 1581052173.60 151.4637 59.9986 32.0000 1.9930 1.9943 419.0484 419.3755 0.0490 -1.0000 -1.0000 0921433 1581052173.70 151.4637 59.9986 32.0000 1.9933 1.9945 418.9982 419.3245 0.0489 -1.0000 -1.0000 0921496 1581052173.80 151.4637 59.9986 32.0000 1.9935 1.9948 418.9154 419.2416 0.0488 -1.0000 -1.0000 0921559 1581052173.90 151.4637 59.9986 32.0000 1.9934 1.9946 418.8823 419.2078 0.0487 -1.0000 -1.0000 0921637 1581052174.00 151.4773 59.9986 32.0000 1.9933 1.9946 418.7328 419.0587 0.0488 -1.0000 -1.0000 0921699 1581052174.10 151.4773 59.9986 32.0000 1.9928 1.9940 418.8820 419.2073 0.0487 -1.0000 -1.0000 0921746 1581052174.20 151.4773 59.9986 32.0000 1.9933 1.9946 418.9514 419.2782 0.0490 -1.0000 -1.0000 0921824 1581052174.30 151.4773 59.9986 32.0000 1.9936 1.9949 418.8767 419.2025 0.0488 -1.0000 -1.0000 0922199 1581052174.40 151.4773 59.9986 32.0000 1.9933 1.9946 418.7870 419.1139 0.0490 -1.0000 -1.0000 0922262 1581052174.50 151.4574 59.9986 32.0000 1.9934 1.9947 418.7907 419.1171 0.0489 -1.0000 -1.0000 0922340 1581052174.60 151.4574 59.9986 32.0000 1.9939 1.9952 418.8574 419.1834 0.0488 -1.0000 -1.0000 0922402 1581052174.70 151.4574 59.9986 32.0000 1.9936 1.9948 419.0572 419.3834 0.0489 -1.0000 -1.0000 0922480 1581052174.80 151.4574 59.9986 32.0000 1.9937 1.9950 418.9263 419.2532 0.0490 -1.0000 -1.0000 0922652 1581052174.90 151.4574 59.9986 32.0000 1.9939 1.9951 418.8383 419.1656 0.0490 -1.0000 -1.0000 0922715 1581052175.00 151.4811 59.9986 32.0000 1.9933 1.9946 418.8323 419.1597 0.0490 -1.0000 -1.0000 0922793 1581052175.10 151.5342 59.9984 32.0000 1.9932 1.9945 418.9405 419.2677 0.0490 -1.0000 -1.0000 0922855 1581052175.20 151.5342 59.9984 32.0000 1.9928 1.9941 419.1180 419.4452 0.0490 -1.0000 -1.0000 0922902 1581052175.30 151.5342 59.9984 32.0000 1.9930 1.9943 419.1132 419.4397 0.0488 -1.0000 -1.0000 0923168 1581052175.40 151.5342 59.9984 32.0000 1.9932 1.9945 418.9769 419.3031 0.0489 -1.0000 -1.0000 0923230 1581052175.50 151.5342 59.9984 32.0000 1.9937 1.9949 418.8806 419.2063 0.0488 -1.0000 -1.0000 0923293 1581052175.60 151.5412 59.9984 32.0000 1.9936 1.9949 418.8478 419.1745 0.0490 -1.0000 -1.0000 0923371 1581052175.70 151.5959 59.9984 32.0000 1.9940 1.9953 418.8186 419.1455 0.0490 -1.0000 -1.0000 0923433 1581052175.80 151.5959 59.9984 32.0000 1.9934 1.9947 418.9789 419.3065 0.0491 -1.0000 -1.0000 0923683 1581052175.90 151.5959 59.9984 32.0000 1.9940 1.9952 418.9936 419.3202 0.0488 -1.0000 -1.0000 0923746 1581052176.00 151.5959 59.9984 32.0000 1.9943 1.9956 418.8560 419.1826 0.0490 -1.0000 -1.0000 0923808 1581052176.10 151.5959 59.9984 32.0000 1.9943 1.9955 418.8049 419.1301 0.0487 -1.0000 -1.0000 0923871 1581052176.20 151.5270 59.9984 32.0000 1.9925 1.9938 418.9271 419.2534 0.0489 -1.0000 -1.0000 0923949 1581052176.30 151.5270 59.9984 32.0000 1.9921 1.9934 419.0494 419.3765 0.0489 -1.0000 -1.0000 0924012 1581052176.40 151.5270 59.9984 32.0000 1.9929 1.9942 419.0795 419.4069 0.0489 -1.0000 -1.0000 0924199 1581052176.50 151.5270 59.9984 32.0000 1.9932 1.9945 418.9904 419.3168 0.0489 -1.0000 -1.0000 0924277 1581052176.60 151.5270 59.9984 32.0000 1.9935 1.9947 418.8481 419.1741 0.0488 -1.0000 -1.0000 0924340 1581052176.70 151.5728 59.9984 32.0000 1.9943 1.9956 418.7880 419.1139 0.0488 -1.0000 -1.0000 0924402 1581052176.80 151.6186 59.9984 32.0000 1.9941 1.9953 418.9154 419.2420 0.0490 -1.0000 -1.0000 0924465 1581052176.90 151.6186 59.9984 32.0000 1.9935 1.9948 419.0623 419.3890 0.0489 -1.0000 -1.0000 0924652 1581052177.00 151.6186 59.9984 32.0000 1.9939 1.9952 418.9470 419.2737 0.0489 -1.0000 -1.0000 0924730 1581052177.10 151.6186 59.9984 32.0000 1.9941 1.9954 418.8599 419.1866 0.0489 -1.0000 -1.0000 0924793 1581052177.20 151.6186 59.9984 32.0000 1.9938 1.9950 418.8474 419.1740 0.0489 -1.0000 -1.0000 0924855 1581052177.30 151.6163 59.9984 32.0000 1.9933 1.9946 418.9887 419.3154 0.0489 -1.0000 -1.0000 0924918 1581052177.40 151.6163 59.9984 32.0000 1.9928 1.9941 418.9692 419.2960 0.0490 -1.0000 -1.0000 0925152 1581052177.50 151.6163 59.9984 32.0000 1.9930 1.9943 419.1050 419.4319 0.0489 -1.0000 -1.0000 0925215 1581052177.60 151.6163 59.9984 32.0000 1.9932 1.9945 418.8869 419.2123 0.0488 -1.0000 -1.0000 0925293 1581052177.70 151.6163 59.9984 32.0000 1.9945 1.9958 418.7871 419.1142 0.0490 -1.0000 -1.0000 0925356 1581052177.80 151.5781 59.9984 32.0000 1.9943 1.9956 419.0014 419.3285 0.0490 -1.0000 -1.0000 0925418 1581052177.90 151.5719 59.9984 32.0000 1.9935 1.9947 419.1470 419.4735 0.0489 -1.0000 -1.0000 0925668 1581052178.00 151.5719 59.9984 32.0000 1.9935 1.9948 419.0209 419.3482 0.0490 -1.0000 -1.0000 0925730 1581052178.10 151.5719 59.9984 32.0000 1.9940 1.9953 418.8045 419.1313 0.0490 -1.0000 -1.0000 0925793 1581052178.20 151.5719 59.9984 32.0000 1.9936 1.9949 418.8479 419.1743 0.0489 -1.0000 -1.0000 0925871 1581052178.30 151.5678 59.9984 32.0000 1.9932 1.9945 418.9188 419.2452 0.0489 -1.0000 -1.0000 0925933 1581052178.40 151.5491 59.9984 32.0000 1.9927 1.9940 418.9939 419.3207 0.0489 -1.0000 -1.0000 0926105 1581052178.50 151.5491 59.9984 32.0000 1.9935 1.9948 419.0028 419.3292 0.0489 -1.0000 -1.0000 0926183 1581052178.60 151.5491 59.9984 32.0000 1.9943 1.9956 418.9353 419.2619 0.0489 -1.0000 -1.0000 0926246 1581052178.70 151.5491 59.9984 32.0000 1.9941 1.9954 418.9118 419.2382 0.0489 -1.0000 -1.0000 0926308 1581052178.80 151.5491 59.9984 32.0000 1.9933 1.9946 418.8749 419.2019 0.0489 -1.0000 -1.0000 0926371 1581052178.90 151.5491 59.9984 32.0000 1.9941 1.9954 418.9046 419.2301 0.0488 -1.0000 -1.0000 0927465 1581052179.00 151.4871 59.9984 32.0000 1.9931 1.9943 418.9693 419.2956 0.0489 -1.0000 -1.0000 0927543 1581052179.10 151.4871 59.9984 32.0000 1.9935 1.9947 419.0484 419.3739 0.0488 -1.0000 -1.0000 0927605 1581052179.20 151.4871 59.9984 32.0000 1.9943 1.9956 418.8697 419.1965 0.0490 -1.0000 -1.0000 0927668 1581052179.30 151.4871 59.9984 32.0000 1.9942 1.9954 418.8503 419.1777 0.0491 -1.0000 -1.0000 0927746 1581052179.40 151.4871 59.9984 32.0000 1.9944 1.9957 418.8642 419.1901 0.0488 -1.0000 -1.0000 0927793 1581052179.50 151.5243 59.9984 32.0000 1.9937 1.9950 419.0624 419.3884 0.0489 -1.0000 -1.0000 0927871 1581052179.60 151.5268 59.9984 32.0000 1.9927 1.9940 419.0625 419.3885 0.0488 -1.0000 -1.0000 0927933 1581052179.70 151.5268 59.9984 32.0000 1.9936 1.9949 419.1127 419.4396 0.0490 -1.0000 -1.0000 0927996 1581052179.80 151.5268 59.9984 32.0000 1.9943 1.9956 419.0672 419.3937 0.0488 -1.0000 -1.0000 0928058 1581052179.90 151.5268 59.9984 32.0000 1.9940 1.9953 418.8565 419.1819 0.0488 -1.0000 -1.0000 0928137 1581052180.00 151.5143 59.9985 32.0000 1.9939 1.9952 418.8353 419.1624 0.0490 -1.0000 -1.0000 0928199 1581052180.10 151.4907 59.9986 32.0000 1.9939 1.9952 418.9345 419.2613 0.0489 -1.0000 -1.0000 0928262 1581052180.20 151.4907 59.9986 32.0000 1.9937 1.9950 419.1046 419.4299 0.0487 -1.0000 -1.0000 0928340 1581052180.30 151.4907 59.9986 32.0000 1.9934 1.9947 418.9629 419.2888 0.0488 -1.0000 -1.0000 0928402 1581052180.40 151.4907 59.9986 32.0000 1.9934 1.9947 418.9772 419.3034 0.0489 -1.0000 -1.0000 0928465 1581052180.50 151.4907 59.9986 32.0000 1.9944 1.9956 418.8820 419.2072 0.0487 -1.0000 -1.0000 0928527 1581052180.60 151.4969 59.9986 32.0000 1.9939 1.9952 418.9105 419.2364 0.0489 -1.0000 -1.0000 0928590 1581052180.70 151.4969 59.9986 32.0000 1.9930 1.9943 418.9210 419.2472 0.0488 -1.0000 -1.0000 0928668 1581052180.80 151.4969 59.9986 32.0000 1.9923 1.9936 419.0558 419.3831 0.0490 -1.0000 -1.0000 0928730 1581052180.90 151.4969 59.9986 32.0000 1.9928 1.9941 419.1344 419.4608 0.0488 -1.0000 -1.0000 0928793 1581052181.00 151.4969 59.9986 32.0000 1.9937 1.9950 418.9297 419.2552 0.0488 -1.0000 -1.0000 0928855 1581052181.10 151.4969 59.9986 32.0000 1.9941 1.9954 418.8245 419.1499 0.0488 -1.0000 -1.0000 0928933 1581052181.20 151.4969 59.9986 32.0000 1.9936 1.9949 418.7693 419.0949 0.0488 -1.0000 -1.0000 0928980 1581052181.30 151.5447 59.9986 32.0000 1.9928 1.9941 418.8555 419.1821 0.0490 -1.0000 -1.0000 0929058 1581052181.40 151.5447 59.9986 32.0000 1.9933 1.9946 418.8458 419.1732 0.0490 -1.0000 -1.0000 0929121 1581052181.50 151.5447 59.9986 32.0000 1.9938 1.9951 418.8236 419.1488 0.0488 -1.0000 -1.0000 0929183 1581052181.60 151.5447 59.9986 32.0000 1.9932 1.9944 418.8941 419.2202 0.0488 -1.0000 -1.0000 0929262 1581052181.70 151.5447 59.9986 32.0000 1.9936 1.9948 418.9391 419.2652 0.0489 -1.0000 -1.0000 0929324 1581052181.80 151.5489 59.9986 32.0000 1.9927 1.9939 418.9987 419.3251 0.0488 -1.0000 -1.0000 0929387 1581052181.90 151.5489 59.9986 32.0000 1.9925 1.9938 419.0004 419.3265 0.0489 -1.0000 -1.0000 0929449 1581052182.00 151.5489 59.9986 32.0000 1.9935 1.9947 418.8766 419.2030 0.0489 -1.0000 -1.0000 0929512 1581052182.10 151.5489 59.9986 32.0000 1.9933 1.9946 418.8283 419.1544 0.0489 -1.0000 -1.0000 0929574 1581052182.20 151.5489 59.9986 32.0000 1.9931 1.9944 418.9518 419.2780 0.0488 -1.0000 -1.0000 0929652 1581052182.30 151.5489 59.9986 32.0000 1.9930 1.9942 419.0279 419.3545 0.0489 -1.0000 -1.0000 0929715 1581052182.40 151.5903 59.9986 32.0000 1.9924 1.9937 419.0195 419.3461 0.0489 -1.0000 -1.0000 0929777 1581052182.50 151.5903 59.9986 32.0000 1.9929 1.9942 418.9609 419.2872 0.0489 -1.0000 -1.0000 0930449 1581052182.60 151.5903 59.9986 32.0000 1.9928 1.9941 418.9596 419.2860 0.0489 -1.0000 -1.0000 0930512 1581052182.70 151.5903 59.9986 32.0000 1.9931 1.9943 419.0949 419.4217 0.0489 -1.0000 -1.0000 0930590 1581052182.80 151.5903 59.9986 32.0000 1.9936 1.9949 419.0510 419.3777 0.0490 -1.0000 -1.0000 0930652 1581052182.90 151.5995 59.9986 32.0000 1.9936 1.9949 418.9429 419.2701 0.0490 -1.0000 -1.0000 0930715 1581052183.00 151.5995 59.9986 32.0000 1.9937 1.9950 418.8842 419.2112 0.0490 -1.0000 -1.0000 0930793 1581052183.10 151.5995 59.9986 32.0000 1.9944 1.9956 418.8306 419.1571 0.0489 -1.0000 -1.0000 0930840 1581052183.20 151.5995 59.9986 32.0000 1.9937 1.9950 418.8233 419.1491 0.0488 -1.0000 -1.0000 0930918 1581052183.30 151.5995 59.9986 32.0000 1.9928 1.9940 418.8614 419.1872 0.0488 -1.0000 -1.0000 0930980 1581052183.40 151.5230 59.9986 32.0000 1.9928 1.9941 419.0136 419.3395 0.0489 -1.0000 -1.0000 0931043 1581052183.50 151.5046 59.9986 32.0000 1.9926 1.9939 418.9892 419.3156 0.0489 -1.0000 -1.0000 0931183 1581052183.60 151.5046 59.9986 32.0000 1.9930 1.9943 418.9392 419.2654 0.0489 -1.0000 -1.0000 0931262 1581052183.70 151.5046 59.9986 32.0000 1.9925 1.9938 418.9183 419.2449 0.0489 -1.0000 -1.0000 0931324 1581052183.80 151.5046 59.9986 32.0000 1.9930 1.9943 419.0321 419.3589 0.0490 -1.0000 -1.0000 0931387 1581052183.90 151.5046 59.9986 32.0000 1.9930 1.9943 418.9859 419.3131 0.0490 -1.0000 -1.0000 0931465 1581052184.00 151.4651 59.9986 32.0000 1.9925 1.9937 418.9257 419.2521 0.0488 -1.0000 -1.0000 0931683 1581052184.10 151.4651 59.9986 32.0000 1.9932 1.9944 418.7699 419.0954 0.0488 -1.0000 -1.0000 0931746 1581052184.20 151.4651 59.9986 32.0000 1.9935 1.9948 418.8101 419.1361 0.0488 -1.0000 -1.0000 0931824 1581052184.30 151.4651 59.9986 32.0000 1.9932 1.9945 418.9401 419.2658 0.0488 -1.0000 -1.0000 0931887 1581052184.40 151.4651 59.9986 32.0000 1.9926 1.9939 419.0122 419.3389 0.0489 -1.0000 -1.0000 0931949 1581052184.50 151.4483 59.9986 32.0000 1.9927 1.9940 419.0139 419.3404 0.0489 -1.0000 -1.0000 0932199 1581052184.60 151.4470 59.9986 32.0000 1.9933 1.9946 418.8506 419.1770 0.0488 -1.0000 -1.0000 0932262 1581052184.70 151.4470 59.9986 32.0000 1.9942 1.9955 418.7922 419.1184 0.0489 -1.0000 -1.0000 0932324 1581052184.80 151.4470 59.9986 32.0000 1.9935 1.9948 419.0246 419.3504 0.0488 -1.0000 -1.0000 0932387 1581052184.90 151.4470 59.9986 32.0000 1.9929 1.9941 419.1356 419.4636 0.0490 -1.0000 -1.0000 0932449 1581052185.00 151.4477 59.9986 32.0000 1.9936 1.9949 418.9463 419.2725 0.0489 -1.0000 -1.0000 0932699 1581052185.10 151.4543 59.9985 32.0000 1.9938 1.9951 418.7913 419.1171 0.0488 -1.0000 -1.0000 0932762 1581052185.20 151.4543 59.9985 32.0000 1.9930 1.9943 418.8627 419.1889 0.0489 -1.0000 -1.0000 0932824 1581052185.30 151.4543 59.9985 32.0000 1.9935 1.9948 419.0802 419.4070 0.0489 -1.0000 -1.0000 0932887 1581052185.40 151.4543 59.9985 32.0000 1.9934 1.9947 419.0780 419.4036 0.0487 -1.0000 -1.0000 0932965 1581052185.50 151.4543 59.9985 32.0000 1.9934 1.9947 419.0447 419.3710 0.0489 -1.0000 -1.0000 0933027 1581052185.60 151.4302 59.9985 32.0000 1.9942 1.9955 418.9040 419.2305 0.0489 -1.0000 -1.0000 0933465 1581052185.70 151.4302 59.9985 32.0000 1.9947 1.9960 418.7954 419.1224 0.0490 -1.0000 -1.0000 0933527 1581052185.80 151.4302 59.9985 32.0000 1.9938 1.9951 418.8421 419.1679 0.0488 -1.0000 -1.0000 0933590 1581052185.90 151.4302 59.9985 32.0000 1.9936 1.9949 418.8915 419.2175 0.0488 -1.0000 -1.0000 0933668 1581052186.00 151.4302 59.9985 32.0000 1.9928 1.9941 419.0293 419.3550 0.0488 -1.0000 -1.0000 0933731 1581052186.10 151.4060 59.9985 32.0000 1.9938 1.9951 419.0746 419.4017 0.0489 -1.0000 -1.0000 0933793 1581052186.20 151.3920 59.9985 32.0000 1.9945 1.9958 418.8971 419.2236 0.0489 -1.0000 -1.0000 0933871 1581052186.30 151.3920 59.9985 32.0000 1.9943 1.9955 418.8367 419.1626 0.0488 -1.0000 -1.0000 0933933 1581052186.40 151.3920 59.9985 32.0000 1.9922 1.9935 418.9243 419.2509 0.0489 -1.0000 -1.0000 0933996 1581052186.50 151.3920 59.9985 32.0000 1.9924 1.9936 419.0227 419.3485 0.0488 -1.0000 -1.0000 0934058 1581052186.60 151.3920 59.9985 32.0000 1.9927 1.9939 419.0657 419.3923 0.0489 -1.0000 -1.0000 0934449 1581052186.70 151.4538 59.9985 32.0000 1.9939 1.9951 418.9576 419.2850 0.0489 -1.0000 -1.0000 0934527 1581052186.80 151.4538 59.9985 32.0000 1.9944 1.9957 418.7745 419.1007 0.0490 -1.0000 -1.0000 0934590 1581052186.90 151.4538 59.9985 32.0000 1.9942 1.9955 418.7964 419.1237 0.0490 -1.0000 -1.0000 0934652 1581052187.00 151.4538 59.9985 32.0000 1.9941 1.9954 418.8889 419.2158 0.0490 -1.0000 -1.0000 0934715 1581052187.10 151.4538 59.9985 32.0000 1.9930 1.9942 419.0591 419.3862 0.0490 -1.0000 -1.0000 0934902 1581052187.20 151.5108 59.9985 32.0000 1.9940 1.9953 418.9598 419.2868 0.0489 -1.0000 -1.0000 0934965 1581052187.30 151.5110 59.9985 32.0000 1.9943 1.9956 418.9648 419.2918 0.0489 -1.0000 -1.0000 0935043 1581052187.40 151.5110 59.9985 32.0000 1.9941 1.9954 418.8880 419.2139 0.0488 -1.0000 -1.0000 0935105 1581052187.50 151.5110 59.9985 32.0000 1.9932 1.9944 418.9777 419.3042 0.0489 -1.0000 -1.0000 0935168 1581052187.60 151.5110 59.9985 32.0000 1.9927 1.9939 419.0573 419.3848 0.0490 -1.0000 -1.0000 0935230 1581052187.70 151.5292 59.9985 32.0000 1.9926 1.9939 418.9929 419.3192 0.0489 -1.0000 -1.0000 0935293 1581052187.80 151.6109 59.9985 32.0000 1.9940 1.9953 418.9310 419.2572 0.0489 -1.0000 -1.0000 0935356 1581052187.90 151.6109 59.9985 32.0000 1.9945 1.9958 418.8190 419.1452 0.0489 -1.0000 -1.0000 0935434 1581052188.00 151.6109 59.9985 32.0000 1.9945 1.9958 418.8306 419.1572 0.0490 -1.0000 -1.0000 0935496 1581052188.10 151.6109 59.9985 32.0000 1.9932 1.9945 418.9657 419.2922 0.0489 -1.0000 -1.0000 0935668 1581052188.20 151.6109 59.9985 32.0000 1.9930 1.9943 419.0088 419.3358 0.0490 -1.0000 -1.0000 0935746 1581052188.30 151.5839 59.9985 32.0000 1.9935 1.9948 418.8699 419.1972 0.0490 -1.0000 -1.0000 0935808 1581052188.40 151.5833 59.9985 32.0000 1.9937 1.9950 418.8270 419.1528 0.0488 -1.0000 -1.0000 0935871 1581052188.50 151.5833 59.9985 32.0000 1.9933 1.9946 418.9315 419.2582 0.0489 -1.0000 -1.0000 0935949 1581052188.60 151.5833 59.9985 32.0000 1.9934 1.9947 419.0388 419.3649 0.0489 -1.0000 -1.0000 0936215 1581052188.70 151.5833 59.9985 32.0000 1.9932 1.9945 419.0205 419.3475 0.0490 -1.0000 -1.0000 0936293 1581052188.80 151.5847 59.9985 32.0000 1.9933 1.9946 418.8702 419.1959 0.0488 -1.0000 -1.0000 0936355 1581052188.90 151.5900 59.9985 32.0000 1.9938 1.9950 418.8330 419.1591 0.0489 -1.0000 -1.0000 0936418 1581052189.00 151.5900 59.9985 32.0000 1.9945 1.9958 418.8432 419.1702 0.0490 -1.0000 -1.0000 0936480 1581052189.10 151.5900 59.9985 32.0000 1.9940 1.9953 418.8062 419.1325 0.0489 -1.0000 -1.0000 0936543 1581052189.20 151.5900 59.9985 32.0000 1.9930 1.9943 419.0343 419.3611 0.0490 -1.0000 -1.0000 0936996 1581052189.30 151.5900 59.9985 32.0000 1.9933 1.9946 418.9344 419.2607 0.0488 -1.0000 -1.0000 0937074 1581052189.40 151.5294 59.9985 32.0000 1.9936 1.9949 418.6921 419.0187 0.0489 -1.0000 -1.0000 0937137 1581052189.50 151.5294 59.9985 32.0000 1.9942 1.9955 418.8221 419.1487 0.0490 -1.0000 -1.0000 0937199 1581052189.60 151.5294 59.9985 32.0000 1.9936 1.9949 418.8835 419.2102 0.0489 -1.0000 -1.0000 0937262 1581052189.70 151.5294 59.9985 32.0000 1.9928 1.9941 418.9569 419.2839 0.0490 -1.0000 -1.0000 0937324 1581052189.80 151.5294 59.9985 32.0000 1.9927 1.9940 419.0219 419.3483 0.0489 -1.0000 -1.0000 0937387 1581052189.90 151.5591 59.9983 32.0000 1.9935 1.9948 418.9177 419.2439 0.0489 -1.0000 -1.0000 0937465 1581052190.00 151.5710 59.9983 32.0000 1.9941 1.9954 418.7368 419.0620 0.0488 -1.0000 -1.0000 0937527 1581052190.10 151.5710 59.9983 32.0000 1.9932 1.9945 418.8282 419.1551 0.0489 -1.0000 -1.0000 0937590 1581052190.20 151.5710 59.9983 32.0000 1.9931 1.9944 418.9286 419.2549 0.0489 -1.0000 -1.0000 0938308 1581052190.30 151.5710 59.9983 32.0000 1.9934 1.9946 419.0816 419.4077 0.0489 -1.0000 -1.0000 0938371 1581052190.40 151.5698 59.9983 32.0000 1.9931 1.9944 418.9822 419.3093 0.0490 -1.0000 -1.0000 0938433 1581052190.50 151.5269 59.9983 32.0000 1.9929 1.9942 418.7811 419.1084 0.0491 -1.0000 -1.0000 0938512 1581052190.60 151.5269 59.9983 32.0000 1.9939 1.9952 418.8521 419.1785 0.0489 -1.0000 -1.0000 0938574 1581052190.70 151.5269 59.9983 32.0000 1.9940 1.9953 419.0162 419.3437 0.0490 -1.0000 -1.0000 0938652 1581052190.80 151.5269 59.9983 32.0000 1.9930 1.9943 419.0290 419.3560 0.0489 -1.0000 -1.0000 0938715 1581052190.90 151.5269 59.9983 32.0000 1.9931 1.9944 418.9612 419.2881 0.0489 -1.0000 -1.0000 0938777 1581052191.00 151.4949 59.9983 32.0000 1.9933 1.9946 418.8833 419.2094 0.0489 -1.0000 -1.0000 0938840 1581052191.10 151.4865 59.9983 32.0000 1.9933 1.9946 418.8252 419.1519 0.0490 -1.0000 -1.0000 0938902 1581052191.20 151.4865 59.9983 32.0000 1.9937 1.9950 418.8042 419.1303 0.0489 -1.0000 -1.0000 0938965 1581052191.30 151.4865 59.9983 32.0000 1.9936 1.9948 418.9457 419.2724 0.0490 -1.0000 -1.0000 0939043 1581052191.40 151.4865 59.9983 32.0000 1.9932 1.9945 418.9404 419.2675 0.0490 -1.0000 -1.0000 0939105 1581052191.50 151.4865 59.9983 32.0000 1.9929 1.9942 418.9472 419.2731 0.0488 -1.0000 -1.0000 0939168 1581052191.60 151.4904 59.9983 32.0000 1.9935 1.9948 418.8337 419.1603 0.0489 -1.0000 -1.0000 0939246 1581052191.70 151.4904 59.9983 32.0000 1.9942 1.9954 418.8412 419.1676 0.0488 -1.0000 -1.0000 0939465 1581052191.80 151.4904 59.9983 32.0000 1.9932 1.9945 418.9216 419.2480 0.0489 -1.0000 -1.0000 0939527 1581052191.90 151.4904 59.9983 32.0000 1.9937 1.9950 419.0915 419.4189 0.0490 -1.0000 -1.0000 0939605 1581052192.00 151.4904 59.9983 32.0000 1.9937 1.9950 419.0110 419.3386 0.0491 -1.0000 -1.0000 0939668 1581052192.10 151.5115 59.9983 32.0000 1.9945 1.9958 418.8787 419.2057 0.0489 -1.0000 -1.0000 0939731 1581052192.20 151.5115 59.9983 32.0000 1.9944 1.9957 418.8188 419.1447 0.0489 -1.0000 -1.0000 0939949 1581052192.30 151.5115 59.9983 32.0000 1.9946 1.9959 418.8687 419.1959 0.0491 -1.0000 -1.0000 0939996 1581052192.40 151.5115 59.9983 32.0000 1.9943 1.9956 418.9625 419.2895 0.0489 -1.0000 -1.0000 0940058 1581052192.50 151.5115 59.9983 32.0000 1.9938 1.9951 419.0933 419.4202 0.0490 -1.0000 -1.0000 0940137 1581052192.60 151.5115 59.9983 32.0000 1.9928 1.9941 419.0618 419.3884 0.0489 -1.0000 -1.0000 0940262 1581052192.70 151.5318 59.9983 32.0000 1.9938 1.9951 418.8206 419.1480 0.0489 -1.0000 -1.0000 0940324 1581052192.80 151.5318 59.9983 32.0000 1.9933 1.9946 418.8425 419.1682 0.0488 -1.0000 -1.0000 0940527 1581052192.90 151.5318 59.9983 32.0000 1.9942 1.9955 418.9425 419.2699 0.0491 -1.0000 -1.0000 0940590 1581052193.00 151.5318 59.9983 32.0000 1.9930 1.9943 419.0673 419.3937 0.0489 -1.0000 -1.0000 0940668 1581052193.10 151.5318 59.9983 32.0000 1.9936 1.9948 418.9928 419.3196 0.0489 -1.0000 -1.0000 0940730 1581052193.20 151.5801 59.9983 32.0000 1.9937 1.9949 418.8963 419.2230 0.0489 -1.0000 -1.0000 0940793 1581052193.30 151.5801 59.9983 32.0000 1.9938 1.9951 418.8040 419.1309 0.0489 -1.0000 -1.0000 0941168 1581052193.40 151.5801 59.9983 32.0000 1.9952 1.9965 418.9283 419.2545 0.0489 -1.0000 -1.0000 0941230 1581052193.50 151.5801 59.9983 32.0000 1.9934 1.9947 418.9922 419.3185 0.0488 -1.0000 -1.0000 0941293 1581052193.60 151.5801 59.9983 32.0000 1.9931 1.9944 418.9856 419.3124 0.0489 -1.0000 -1.0000 0941371 1581052193.70 151.5648 59.9983 32.0000 1.9922 1.9934 418.9609 419.2872 0.0489 -1.0000 -1.0000 0941433 1581052193.80 151.5509 59.9983 32.0000 1.9930 1.9943 418.8555 419.1825 0.0491 -1.0000 -1.0000 0941683 1581052193.90 151.5509 59.9983 32.0000 1.9926 1.9939 418.8410 419.1677 0.0489 -1.0000 -1.0000 0941762 1581052194.00 151.5509 59.9983 32.0000 1.9932 1.9945 419.0748 419.4012 0.0490 -1.0000 -1.0000 0941824 1581052194.10 151.5509 59.9983 32.0000 1.9932 1.9945 419.0754 419.4027 0.0489 -1.0000 -1.0000 0941887 1581052194.20 151.5509 59.9983 32.0000 1.9928 1.9940 418.9343 419.2609 0.0489 -1.0000 -1.0000 0941949 1581052194.30 151.5378 59.9983 32.0000 1.9933 1.9945 418.8616 419.1879 0.0489 -1.0000 -1.0000 0942152 1581052194.40 151.5377 59.9983 32.0000 1.9934 1.9947 418.8103 419.1365 0.0489 -1.0000 -1.0000 0942215 1581052194.50 151.5377 59.9983 32.0000 1.9922 1.9934 418.7850 419.1114 0.0489 -1.0000 -1.0000 0942293 1581052194.60 151.5377 59.9983 32.0000 1.9923 1.9936 418.9187 419.2443 0.0488 -1.0000 -1.0000 0942355 1581052194.70 151.5377 59.9983 32.0000 1.9926 1.9939 419.0311 419.3576 0.0489 -1.0000 -1.0000 0942418 1581052194.80 151.5377 59.9983 32.0000 1.9929 1.9942 418.9153 419.2422 0.0489 -1.0000 -1.0000 0942668 1581052194.90 151.5243 59.9984 32.0000 1.9938 1.9950 418.8400 419.1658 0.0488 -1.0000 -1.0000 0942730 1581052195.00 151.5243 59.9984 32.0000 1.9934 1.9947 418.7694 419.0957 0.0489 -1.0000 -1.0000 0942808 1581052195.10 151.5243 59.9984 32.0000 1.9930 1.9943 418.8182 419.1449 0.0489 -1.0000 -1.0000 0942871 1581052195.20 151.5243 59.9984 32.0000 1.9923 1.9936 418.8907 419.2167 0.0488 -1.0000 -1.0000 0942933 1581052195.30 151.5243 59.9984 32.0000 1.9923 1.9936 419.0623 419.3898 0.0490 -1.0000 -1.0000 0943152 1581052195.40 151.4761 59.9984 32.0000 1.9928 1.9941 418.9938 419.3208 0.0489 -1.0000 -1.0000 0943215 1581052195.50 151.4665 59.9984 32.0000 1.9933 1.9946 418.9077 419.2349 0.0491 -1.0000 -1.0000 0943277 1581052195.60 151.4665 59.9984 32.0000 1.9939 1.9952 418.8004 419.1268 0.0489 -1.0000 -1.0000 0943340 1581052195.70 151.4665 59.9984 32.0000 1.9931 1.9944 418.8094 419.1359 0.0489 -1.0000 -1.0000 0943418 1581052195.80 151.4665 59.9984 32.0000 1.9928 1.9940 418.9307 419.2567 0.0488 -1.0000 -1.0000 0943652 1581052195.90 151.4640 59.9984 32.0000 1.9930 1.9943 418.9548 419.2813 0.0489 -1.0000 -1.0000 0943715 1581052196.00 151.4422 59.9984 32.0000 1.9928 1.9941 418.8505 419.1765 0.0488 -1.0000 -1.0000 0943777 1581052196.10 151.4422 59.9984 32.0000 1.9932 1.9945 418.7210 419.0468 0.0488 -1.0000 -1.0000 0943840 1581052196.20 151.4422 59.9984 32.0000 1.9931 1.9944 418.6780 419.0050 0.0489 -1.0000 -1.0000 0943918 1581052196.30 151.4422 59.9984 32.0000 1.9935 1.9948 418.8056 419.1313 0.0488 -1.0000 -1.0000 0943981 1581052196.40 151.4422 59.9984 32.0000 1.9933 1.9946 418.9709 419.2975 0.0489 -1.0000 -1.0000 0944043 1581052196.50 151.4177 59.9984 32.0000 1.9930 1.9943 418.9393 419.2667 0.0490 -1.0000 -1.0000 0944121 1581052196.60 151.4177 59.9984 32.0000 1.9931 1.9944 418.8742 419.2003 0.0489 -1.0000 -1.0000 0944168 1581052196.70 151.4177 59.9984 32.0000 1.9939 1.9952 418.8120 419.1387 0.0490 -1.0000 -1.0000 0944246 1581052196.80 151.4177 59.9984 32.0000 1.9936 1.9949 418.8216 419.1468 0.0488 -1.0000 -1.0000 0944308 1581052196.90 151.4177 59.9984 32.0000 1.9930 1.9943 418.9145 419.2408 0.0489 -1.0000 -1.0000 0944371 1581052197.00 151.4494 59.9984 32.0000 1.9934 1.9947 419.0379 419.3647 0.0489 -1.0000 -1.0000 0944449 1581052197.10 151.4550 59.9984 32.0000 1.9926 1.9938 419.0540 419.3804 0.0489 -1.0000 -1.0000 0944512 1581052197.20 151.4550 59.9984 32.0000 1.9934 1.9947 418.7604 419.0869 0.0489 -1.0000 -1.0000 0944574 1581052197.30 151.4550 59.9984 32.0000 1.9939 1.9952 418.7392 419.0659 0.0489 -1.0000 -1.0000 0944637 1581052197.40 151.4550 59.9984 32.0000 1.9927 1.9940 418.9575 419.2843 0.0489 -1.0000 -1.0000 0945168 1581052197.50 151.4550 59.9984 32.0000 1.9935 1.9947 419.0619 419.3881 0.0488 -1.0000 -1.0000 0945230 1581052197.60 151.4684 59.9984 32.0000 1.9930 1.9943 419.0491 419.3754 0.0489 -1.0000 -1.0000 0945308 1581052197.70 151.4684 59.9984 32.0000 1.9937 1.9950 418.9988 419.3252 0.0489 -1.0000 -1.0000 0945371 1581052197.80 151.4684 59.9984 32.0000 1.9936 1.9949 418.9328 419.2596 0.0490 -1.0000 -1.0000 0945433 1581052197.90 151.4684 59.9984 32.0000 1.9937 1.9950 418.8664 419.1929 0.0489 -1.0000 -1.0000 0945512 1581052198.00 151.4684 59.9984 32.0000 1.9939 1.9951 418.9880 419.3137 0.0488 -1.0000 -1.0000 0945574 1581052198.10 151.4684 59.9984 32.0000 1.9924 1.9936 419.1169 419.4435 0.0488 -1.0000 -1.0000 0945637 1581052198.20 151.4684 59.9984 32.0000 1.9928 1.9940 419.1219 419.4486 0.0489 -1.0000 -1.0000 0945715 1581052198.30 151.4684 59.9984 32.0000 1.9936 1.9949 418.8192 419.1459 0.0489 -1.0000 -1.0000 0945762 1581052198.40 151.4684 59.9984 32.0000 1.9933 1.9946 418.7774 419.1037 0.0489 -1.0000 -1.0000 0945949 1581052198.50 151.4684 59.9984 32.0000 1.9938 1.9951 418.8322 419.1588 0.0489 -1.0000 -1.0000 0946027 1581052198.60 151.4689 59.9984 32.0000 1.9929 1.9942 419.0793 419.4066 0.0489 -1.0000 -1.0000 0946090 1581052198.70 151.4618 59.9984 32.0000 1.9925 1.9938 419.0936 419.4198 0.0489 -1.0000 -1.0000 0946168 1581052198.80 151.4618 59.9984 32.0000 1.9935 1.9948 418.9942 419.3213 0.0490 -1.0000 -1.0000 0946231 1581052198.90 151.4618 59.9984 32.0000 1.9938 1.9951 418.8997 419.2262 0.0489 -1.0000 -1.0000 0946652 1581052199.00 151.4618 59.9984 32.0000 1.9943 1.9956 418.8941 419.2207 0.0489 -1.0000 -1.0000 0946730 1581052199.10 151.4618 59.9984 32.0000 1.9933 1.9945 419.0204 419.3466 0.0488 -1.0000 -1.0000 0946793 1581052199.20 151.5113 59.9984 32.0000 1.9928 1.9941 419.0353 419.3623 0.0490 -1.0000 -1.0000 0946855 1581052199.30 151.5113 59.9984 32.0000 1.9925 1.9938 419.0469 419.3746 0.0490 -1.0000 -1.0000 0946918 1581052199.40 151.5113 59.9984 32.0000 1.9930 1.9943 418.9144 419.2407 0.0488 -1.0000 -1.0000 0947215 1581052199.50 151.5113 59.9984 32.0000 1.9934 1.9946 418.8858 419.2128 0.0490 -1.0000 -1.0000 0947277 1581052199.60 151.5113 59.9984 32.0000 1.9934 1.9946 418.9956 419.3220 0.0489 -1.0000 -1.0000 0947356 1581052199.70 151.5118 59.9984 32.0000 1.9935 1.9948 419.0479 419.3746 0.0489 -1.0000 -1.0000 0947418 1581052199.80 151.5192 59.9986 32.0000 1.9932 1.9945 419.0584 419.3853 0.0489 -1.0000 -1.0000 0947481 1581052199.90 151.5192 59.9986 32.0000 1.9929 1.9942 418.9632 419.2888 0.0488 -1.0000 -1.0000 0947543 1581052200.00 151.5192 59.9986 32.0000 1.9939 1.9952 418.8421 419.1685 0.0489 -1.0000 -1.0000 0947605 1581052200.10 151.5192 59.9986 32.0000 1.9930 1.9943 418.8219 419.1482 0.0488 -1.0000 -1.0000 0947668 1581052200.20 151.5192 59.9986 32.0000 1.9935 1.9948 418.9192 419.2455 0.0490 -1.0000 -1.0000 0947746 1581052200.30 151.4825 59.9986 32.0000 1.9925 1.9938 419.0496 419.3768 0.0489 -1.0000 -1.0000 0947808 1581052200.40 151.4825 59.9986 32.0000 1.9918 1.9931 419.0692 419.3955 0.0489 -1.0000 -1.0000 0948449 1581052200.50 151.4825 59.9986 32.0000 1.9920 1.9933 418.9404 419.2667 0.0488 -1.0000 -1.0000 0948527 1581052200.60 151.4825 59.9986 32.0000 1.9928 1.9941 418.7569 419.0830 0.0489 -1.0000 -1.0000 0948590 1581052200.70 151.4825 59.9986 32.0000 1.9932 1.9945 418.8195 419.1450 0.0488 -1.0000 -1.0000 0948668 1581052200.80 151.5194 59.9986 32.0000 1.9930 1.9943 418.9763 419.3027 0.0489 -1.0000 -1.0000 0948730 1581052200.90 151.5216 59.9986 32.0000 1.9924 1.9936 419.0334 419.3604 0.0490 -1.0000 -1.0000 0948808 1581052201.00 151.5216 59.9986 32.0000 1.9933 1.9945 419.0404 419.3669 0.0489 -1.0000 -1.0000 0948871 1581052201.10 151.5216 59.9986 32.0000 1.9927 1.9940 418.9580 419.2849 0.0490 -1.0000 -1.0000 0948933 1581052201.20 151.5216 59.9986 32.0000 1.9932 1.9945 418.9681 419.2956 0.0490 -1.0000 -1.0000 0948996 1581052201.30 151.5235 59.9986 32.0000 1.9938 1.9951 418.8199 419.1467 0.0490 -1.0000 -1.0000 0949074 1581052201.40 151.5370 59.9986 32.0000 1.9930 1.9943 418.7905 419.1181 0.0491 -1.0000 -1.0000 0949137 1581052201.50 151.5370 59.9986 32.0000 1.9932 1.9945 418.8556 419.1822 0.0489 -1.0000 -1.0000 0949215 1581052201.60 151.5370 59.9986 32.0000 1.9929 1.9942 418.9155 419.2423 0.0489 -1.0000 -1.0000 0949293 1581052201.70 151.5370 59.9986 32.0000 1.9930 1.9943 418.9418 419.2686 0.0490 -1.0000 -1.0000 0949356 1581052201.80 151.5370 59.9986 32.0000 1.9935 1.9948 418.9011 419.2288 0.0491 -1.0000 -1.0000 0949418 1581052201.90 151.5205 59.9986 32.0000 1.9938 1.9950 418.7731 419.1006 0.0490 -1.0000 -1.0000 0949481 1581052202.00 151.5116 59.9986 32.0000 1.9931 1.9944 418.9927 419.3196 0.0490 -1.0000 -1.0000 0949715 1581052202.10 151.5405 59.9986 32.0000 1.9930 1.9943 419.0137 419.3406 0.0489 -1.0000 -1.0000 0949777 1581052202.20 151.5896 59.9986 32.0000 1.9931 1.9944 419.0012 419.3275 0.0489 -1.0000 -1.0000 0949856 1581052202.30 151.5896 59.9986 32.0000 1.9939 1.9952 418.8086 419.1353 0.0489 -1.0000 -1.0000 0949918 1581052202.40 151.5896 59.9986 32.0000 1.9933 1.9946 418.8356 419.1618 0.0489 -1.0000 -1.0000 0949981 1581052202.50 151.5896 59.9986 32.0000 1.9935 1.9948 418.8614 419.1878 0.0489 -1.0000 -1.0000 0950183 1581052202.60 151.5896 59.9986 32.0000 1.9934 1.9947 418.9420 419.2682 0.0489 -1.0000 -1.0000 0950246 1581052202.70 151.5896 59.9986 32.0000 1.9929 1.9942 419.0086 419.3355 0.0490 -1.0000 -1.0000 0950324 1581052202.80 151.5896 59.9986 32.0000 1.9935 1.9947 419.0046 419.3317 0.0489 -1.0000 -1.0000 0950387 1581052202.90 151.5896 59.9986 32.0000 1.9940 1.9952 418.8580 419.1846 0.0490 -1.0000 -1.0000 0950449 1581052203.00 151.5207 59.9986 32.0000 1.9935 1.9948 418.8471 419.1733 0.0489 -1.0000 -1.0000 0950730 1581052203.10 151.5154 59.9986 32.0000 1.9934 1.9947 418.8639 419.1905 0.0489 -1.0000 -1.0000 0950793 1581052203.20 151.5154 59.9986 32.0000 1.9932 1.9945 419.0510 419.3767 0.0488 -1.0000 -1.0000 0950855 1581052203.30 151.5154 59.9986 32.0000 1.9928 1.9940 419.1094 419.4356 0.0489 -1.0000 -1.0000 0950933 1581052203.40 151.5154 59.9986 32.0000 1.9929 1.9941 418.9740 419.3008 0.0490 -1.0000 -1.0000 0950996 1581052203.50 151.5154 59.9986 32.0000 1.9939 1.9952 418.8198 419.1472 0.0491 -1.0000 -1.0000 0951168 1581052203.60 151.5154 59.9986 32.0000 1.9936 1.9949 418.8394 419.1665 0.0489 -1.0000 -1.0000 0951246 1581052203.70 151.4477 59.9986 32.0000 1.9937 1.9950 418.8981 419.2240 0.0489 -1.0000 -1.0000 0951308 1581052203.80 151.4408 59.9986 32.0000 1.9937 1.9950 418.9743 419.3002 0.0488 -1.0000 -1.0000 0951371 1581052203.90 151.4408 59.9986 32.0000 1.9932 1.9945 418.9743 419.3003 0.0488 -1.0000 -1.0000 0951433 1581052204.00 151.4408 59.9986 32.0000 1.9932 1.9945 418.7892 419.1151 0.0489 -1.0000 -1.0000 0951668 1581052204.10 151.4408 59.9986 32.0000 1.9933 1.9946 418.7731 419.0996 0.0489 -1.0000 -1.0000 0951731 1581052204.20 151.4314 59.9986 32.0000 1.9935 1.9948 418.7288 419.0548 0.0489 -1.0000 -1.0000 0951809 1581052204.30 151.4267 59.9986 32.0000 1.9926 1.9939 418.9209 419.2471 0.0489 -1.0000 -1.0000 0951871 1581052204.40 151.4267 59.9986 32.0000 1.9927 1.9940 419.0327 419.3591 0.0489 -1.0000 -1.0000 0951933 1581052204.50 151.4267 59.9986 32.0000 1.9923 1.9936 418.9791 419.3064 0.0490 -1.0000 -1.0000 0952012 1581052204.60 151.4267 59.9986 32.0000 1.9935 1.9948 419.0283 419.3544 0.0488 -1.0000 -1.0000 0952183 1581052204.70 151.4267 59.9986 32.0000 1.9934 1.9946 418.7844 419.1105 0.0489 -1.0000 -1.0000 0952246 1581052204.80 151.4345 59.9987 32.0000 1.9940 1.9953 418.8254 419.1524 0.0489 -1.0000 -1.0000 0952308 1581052204.90 151.4404 59.9988 32.0000 1.9934 1.9947 418.8693 419.1955 0.0489 -1.0000 -1.0000 0952371 1581052205.00 151.4404 59.9988 32.0000 1.9935 1.9948 418.9858 419.3127 0.0490 -1.0000 -1.0000 0952449 1581052205.10 151.4404 59.9988 32.0000 1.9935 1.9948 419.0145 419.3408 0.0489 -1.0000 -1.0000 0952918 1581052205.20 151.4404 59.9988 32.0000 1.9943 1.9956 418.9125 419.2392 0.0490 -1.0000 -1.0000 0952980 1581052205.30 151.4404 59.9988 32.0000 1.9935 1.9948 418.8201 419.1466 0.0489 -1.0000 -1.0000 0953058 1581052205.40 151.4493 59.9988 32.0000 1.9932 1.9945 418.8261 419.1524 0.0489 -1.0000 -1.0000 0953121 1581052205.50 151.4493 59.9988 32.0000 1.9940 1.9953 418.9871 419.3134 0.0489 -1.0000 -1.0000 0953183 1581052205.60 151.4493 59.9988 32.0000 1.9929 1.9942 419.1025 419.4284 0.0487 -1.0000 -1.0000 0953434 1581052205.70 151.4493 59.9988 32.0000 1.9931 1.9944 419.1350 419.4622 0.0490 -1.0000 -1.0000 0953496 1581052205.80 151.4493 59.9988 32.0000 1.9939 1.9952 418.8762 419.2027 0.0488 -1.0000 -1.0000 0953558 1581052205.90 151.4493 59.9988 32.0000 1.9935 1.9948 418.9172 419.2434 0.0489 -1.0000 -1.0000 0953621 1581052206.00 151.4493 59.9988 32.0000 1.9944 1.9957 418.8306 419.1563 0.0488 -1.0000 -1.0000 0953683 1581052206.10 151.4493 59.9988 32.0000 1.9939 1.9952 418.9469 419.2736 0.0489 -1.0000 -1.0000 0954215 1581052206.20 151.4493 59.9988 32.0000 1.9939 1.9951 418.9594 419.2856 0.0488 -1.0000 -1.0000 0954277 1581052206.30 151.4493 59.9988 32.0000 1.9934 1.9947 418.8248 419.1515 0.0489 -1.0000 -1.0000 0954340 1581052206.40 151.4493 59.9988 32.0000 1.9944 1.9957 418.8356 419.1624 0.0490 -1.0000 -1.0000 0954402 1581052206.50 151.4603 59.9988 32.0000 1.9929 1.9941 418.9113 419.2379 0.0489 -1.0000 -1.0000 0954480 1581052206.60 151.4253 59.9988 32.0000 1.9933 1.9946 419.0515 419.3774 0.0488 -1.0000 -1.0000 0954543 1581052206.70 151.4253 59.9988 32.0000 1.9934 1.9947 419.0654 419.3918 0.0489 -1.0000 -1.0000 0954621 1581052206.80 151.4253 59.9988 32.0000 1.9927 1.9940 419.0415 419.3683 0.0489 -1.0000 -1.0000 0954683 1581052206.90 151.4253 59.9988 32.0000 1.9939 1.9952 418.7830 419.1108 0.0490 -1.0000 -1.0000 0954746 1581052207.00 151.4831 59.9988 32.0000 1.9943 1.9955 418.7681 419.0941 0.0489 -1.0000 -1.0000 0954824 1581052207.10 151.4831 59.9988 32.0000 1.9934 1.9947 418.8391 419.1664 0.0490 -1.0000 -1.0000 0954949 1581052207.20 151.4831 59.9988 32.0000 1.9929 1.9942 418.8961 419.2225 0.0489 -1.0000 -1.0000 0955012 1581052207.30 151.4831 59.9988 32.0000 1.9941 1.9954 418.9197 419.2471 0.0490 -1.0000 -1.0000 0955090 1581052207.40 151.4831 59.9988 32.0000 1.9946 1.9958 418.8309 419.1574 0.0489 -1.0000 -1.0000 0955152 1581052207.50 151.4831 59.9988 32.0000 1.9940 1.9953 418.8343 419.1604 0.0489 -1.0000 -1.0000 0955215 1581052207.60 151.5363 59.9988 32.0000 1.9933 1.9946 418.9488 419.2764 0.0490 -1.0000 -1.0000 0955449 1581052207.70 151.5363 59.9988 32.0000 1.9933 1.9946 418.9918 419.3186 0.0489 -1.0000 -1.0000 0955512 1581052207.80 151.5363 59.9988 32.0000 1.9929 1.9942 419.0854 419.4113 0.0489 -1.0000 -1.0000 0955574 1581052207.90 151.5363 59.9988 32.0000 1.9939 1.9952 418.9651 419.2926 0.0490 -1.0000 -1.0000 0955652 1581052208.00 151.5363 59.9988 32.0000 1.9940 1.9953 418.8144 419.1405 0.0488 -1.0000 -1.0000 0955715 1581052208.10 151.5219 59.9988 32.0000 1.9931 1.9943 418.7979 419.1237 0.0489 -1.0000 -1.0000 0955949 1581052208.20 151.5219 59.9988 32.0000 1.9932 1.9945 418.9706 419.2978 0.0490 -1.0000 -1.0000 0956012 1581052208.30 151.5219 59.9988 32.0000 1.9933 1.9946 419.0269 419.3544 0.0490 -1.0000 -1.0000 0956074 1581052208.40 151.5219 59.9988 32.0000 1.9934 1.9947 418.8873 419.2135 0.0489 -1.0000 -1.0000 0956137 1581052208.50 151.5219 59.9988 32.0000 1.9935 1.9947 418.7920 419.1192 0.0489 -1.0000 -1.0000 0956215 1581052208.60 151.5219 59.9988 32.0000 1.9935 1.9948 418.8182 419.1447 0.0490 -1.0000 -1.0000 0956683 1581052208.70 151.5403 59.9988 32.0000 1.9935 1.9947 418.9226 419.2492 0.0489 -1.0000 -1.0000 0956762 1581052208.80 151.5403 59.9988 32.0000 1.9929 1.9942 419.0281 419.3549 0.0490 -1.0000 -1.0000 0956824 1581052208.90 151.5403 59.9988 32.0000 1.9928 1.9941 419.0367 419.3633 0.0489 -1.0000 -1.0000 0956887 1581052209.00 151.5403 59.9988 32.0000 1.9927 1.9940 418.9828 419.3095 0.0489 -1.0000 -1.0000 0956965 1581052209.10 151.5403 59.9988 32.0000 1.9942 1.9955 418.8036 419.1302 0.0489 -1.0000 -1.0000 0957058 1581052209.20 151.5857 59.9988 32.0000 1.9939 1.9952 418.7936 419.1198 0.0489 -1.0000 -1.0000 0957121 1581052209.30 151.5857 59.9988 32.0000 1.9931 1.9944 418.8922 419.2185 0.0489 -1.0000 -1.0000 0957183 1581052209.40 151.5857 59.9988 32.0000 1.9932 1.9945 418.9881 419.3143 0.0489 -1.0000 -1.0000 0957246 1581052209.50 151.5857 59.9988 32.0000 1.9935 1.9948 418.9118 419.2386 0.0489 -1.0000 -1.0000 0957308 1581052209.60 151.5857 59.9988 32.0000 1.9941 1.9954 418.8302 419.1576 0.0491 -1.0000 -1.0000 0957387 1581052209.70 151.5857 59.9988 32.0000 1.9929 1.9942 419.0804 419.4073 0.0489 -1.0000 -1.0000 0957449 1581052209.80 151.5857 59.9988 32.0000 1.9918 1.9931 419.0342 419.3616 0.0492 -1.0000 -1.0000 0957527 1581052209.90 151.5857 59.9988 32.0000 1.9934 1.9947 418.9324 419.2606 0.0491 -1.0000 -1.0000 0957590 1581052210.00 151.5200 59.9984 32.0000 1.9936 1.9949 418.8643 419.1936 0.0492 -1.0000 -1.0000 0957652 1581052210.10 151.5204 59.9984 32.0000 1.9937 1.9949 418.7495 419.0758 0.0488 -1.0000 -1.0000 0957715 1581052210.20 151.5204 59.9984 32.0000 1.9933 1.9946 418.8570 419.1845 0.0491 -1.0000 -1.0000 0957793 1581052210.30 151.5129 59.9984 32.0000 1.9926 1.9938 418.9954 419.3216 0.0489 -1.0000 -1.0000 0957855 1581052210.40 151.4890 59.9984 32.0000 1.9932 1.9945 419.1248 419.4517 0.0489 -1.0000 -1.0000 0957918 1581052210.50 151.4890 59.9984 32.0000 1.9934 1.9947 419.0410 419.3669 0.0488 -1.0000 -1.0000 0957996 1581052210.60 151.4890 59.9984 32.0000 1.9927 1.9940 418.8764 419.2026 0.0489 -1.0000 -1.0000 0958058 1581052210.70 151.4890 59.9984 32.0000 1.9931 1.9943 418.8386 419.1654 0.0490 -1.0000 -1.0000 0958449 1581052210.80 151.4890 59.9984 32.0000 1.9921 1.9934 418.9213 419.2491 0.0491 -1.0000 -1.0000 0958512 1581052210.90 151.5090 59.9984 32.0000 1.9923 1.9936 418.9643 419.2900 0.0488 -1.0000 -1.0000 0958574 1581052211.00 151.5090 59.9984 32.0000 1.9927 1.9939 418.9136 419.2402 0.0489 -1.0000 -1.0000 0958652 1581052211.10 151.5090 59.9984 32.0000 1.9932 1.9945 418.9070 419.2344 0.0491 -1.0000 -1.0000 0958715 1581052211.20 151.5090 59.9984 32.0000 1.9933 1.9946 418.7874 419.1138 0.0488 -1.0000 -1.0000 0958980 1581052211.30 151.5090 59.9984 32.0000 1.9932 1.9945 418.8370 419.1634 0.0490 -1.0000 -1.0000 0959058 1581052211.40 151.4541 59.9984 32.0000 1.9930 1.9942 418.8507 419.1775 0.0489 -1.0000 -1.0000 0959121 1581052211.50 151.4541 59.9984 32.0000 1.9931 1.9944 418.8479 419.1742 0.0489 -1.0000 -1.0000 0959183 1581052211.60 151.4541 59.9984 32.0000 1.9925 1.9938 419.0098 419.3361 0.0489 -1.0000 -1.0000 0959262 1581052211.70 151.4541 59.9984 32.0000 1.9929 1.9941 419.0781 419.4061 0.0491 -1.0000 -1.0000 0959449 1581052211.80 151.4541 59.9984 32.0000 1.9934 1.9947 418.8962 419.2234 0.0490 -1.0000 -1.0000 0959496 1581052211.90 151.4541 59.9984 32.0000 1.9934 1.9947 418.7968 419.1233 0.0489 -1.0000 -1.0000 0959574 1581052212.00 151.4541 59.9984 32.0000 1.9935 1.9948 418.6912 419.0188 0.0491 -1.0000 -1.0000 0959637 1581052212.10 151.4541 59.9984 32.0000 1.9930 1.9942 418.9152 419.2425 0.0490 -1.0000 -1.0000 0959699 1581052212.20 151.5154 59.9984 32.0000 1.9935 1.9947 419.0476 419.3748 0.0490 -1.0000 -1.0000 0959934 1581052212.30 151.5218 59.9984 32.0000 1.9933 1.9946 419.1707 419.4981 0.0490 -1.0000 -1.0000 0959996 1581052212.40 151.5218 59.9984 32.0000 1.9935 1.9948 418.8963 419.2233 0.0490 -1.0000 -1.0000 1000058 1581052212.50 151.5218 59.9984 32.0000 1.9933 1.9946 418.7708 419.0973 0.0489 -1.0000 -1.0000 1000137 1581052212.60 151.4333 59.9984 32.0000 1.9934 1.9947 418.8831 419.2110 0.0491 -1.0000 -1.0000 1000199 1581052212.70 151.4333 59.9984 32.0000 1.9924 1.9937 419.0100 419.3363 0.0489 -1.0000 -1.0000 1000512 1581052212.80 151.4333 59.9984 32.0000 1.9924 1.9937 419.0656 419.3919 0.0488 -1.0000 -1.0000 1000574 1581052212.90 151.4333 59.9984 32.0000 1.9940 1.9953 418.8509 419.1775 0.0489 -1.0000 -1.0000 1000637 1581052213.00 151.4333 59.9984 32.0000 1.9940 1.9953 418.7678 419.0939 0.0489 -1.0000 -1.0000 1000699 1581052213.10 151.4473 59.9984 32.0000 1.9936 1.9949 418.8779 419.2056 0.0492 -1.0000 -1.0000 1000762 1581052213.20 151.4792 59.9984 32.0000 1.9931 1.9943 419.0132 419.3404 0.0489 -1.0000 -1.0000 1000949 1581052213.30 151.4792 59.9984 32.0000 1.9935 1.9948 419.0835 419.4108 0.0490 -1.0000 -1.0000 1001012 1581052213.40 151.4792 59.9984 32.0000 1.9943 1.9955 418.9019 419.2287 0.0490 -1.0000 -1.0000 1001074 1581052213.50 151.4792 59.9984 32.0000 1.9941 1.9954 418.7976 419.1247 0.0490 -1.0000 -1.0000 1001137 1581052213.60 151.4792 59.9984 32.0000 1.9930 1.9943 418.9202 419.2473 0.0490 -1.0000 -1.0000 1001215 1581052213.70 151.5039 59.9984 32.0000 1.9932 1.9945 418.9861 419.3130 0.0490 -1.0000 -1.0000 1001277 1581052213.80 151.5039 59.9984 32.0000 1.9930 1.9943 419.0396 419.3665 0.0489 -1.0000 -1.0000 1001699 1581052213.90 151.5039 59.9984 32.0000 1.9936 1.9949 418.8148 419.1416 0.0490 -1.0000 -1.0000 1001777 1581052214.00 151.5039 59.9984 32.0000 1.9936 1.9949 418.8860 419.2132 0.0490 -1.0000 -1.0000 1001840 1581052214.10 151.5039 59.9984 32.0000 1.9933 1.9946 418.9631 419.2908 0.0491 -1.0000 -1.0000 1001902 1581052214.20 151.5990 59.9984 32.0000 1.9929 1.9942 418.9990 419.3271 0.0491 -1.0000 -1.0000 1001980 1581052214.30 151.6037 59.9984 32.0000 1.9933 1.9946 418.9888 419.3161 0.0489 -1.0000 -1.0000 1002215 1581052214.40 151.6037 59.9984 32.0000 1.9934 1.9947 418.8866 419.2130 0.0489 -1.0000 -1.0000 1002277 1581052214.50 151.6037 59.9984 32.0000 1.9937 1.9950 418.8123 419.1387 0.0489 -1.0000 -1.0000 1002340 1581052214.60 151.6037 59.9984 32.0000 1.9941 1.9953 418.9232 419.2495 0.0489 -1.0000 -1.0000 1002402 1581052214.70 151.6037 59.9984 32.0000 1.9930 1.9943 418.8970 419.2248 0.0491 -1.0000 -1.0000 1002480 1581052214.80 151.6037 59.9984 32.0000 1.9925 1.9938 418.9992 419.3261 0.0490 -1.0000 -1.0000 1002699 1581052214.90 151.6037 59.9984 32.0000 1.9924 1.9937 418.9732 419.3005 0.0491 -1.0000 -1.0000 1002762 1581052215.00 151.6037 59.9984 32.0000 1.9934 1.9946 418.8661 419.1934 0.0490 -1.0000 -1.0000 1002840 1581052215.10 151.6037 59.9984 32.0000 1.9936 1.9949 418.8544 419.1820 0.0491 -1.0000 -1.0000 1002902 1581052215.20 151.4833 59.9982 32.0000 1.9931 1.9944 419.1565 419.4840 0.0490 -1.0000 -1.0000 1002965 1581052215.30 151.5369 59.9982 32.0000 1.9929 1.9942 419.0460 419.3735 0.0490 -1.0000 -1.0000 1003215 1581052215.40 151.5369 59.9982 32.0000 1.9934 1.9947 418.8858 419.2125 0.0489 -1.0000 -1.0000 1003277 1581052215.50 151.5229 59.9982 32.0000 1.9937 1.9950 418.7227 419.0488 0.0489 -1.0000 -1.0000 1003340 1581052215.60 151.5229 59.9982 32.0000 1.9934 1.9947 418.9123 419.2398 0.0490 -1.0000 -1.0000 1003402 1581052215.70 151.5229 59.9982 32.0000 1.9931 1.9944 419.1001 419.4273 0.0490 -1.0000 -1.0000 1003465 1581052215.80 151.5096 59.9982 32.0000 1.9932 1.9945 419.0436 419.3700 0.0489 -1.0000 -1.0000 1003715 1581052215.90 151.4987 59.9982 32.0000 1.9940 1.9953 418.9745 419.3014 0.0490 -1.0000 -1.0000 1003777 1581052216.00 151.4987 59.9982 32.0000 1.9935 1.9948 418.7999 419.1257 0.0488 -1.0000 -1.0000 1003840 1581052216.10 151.4987 59.9982 32.0000 1.9932 1.9945 418.8295 419.1560 0.0489 -1.0000 -1.0000 1003902 1581052216.20 151.4987 59.9982 32.0000 1.9928 1.9941 418.8600 419.1871 0.0490 -1.0000 -1.0000 1003980 1581052216.30 151.4987 59.9982 32.0000 1.9935 1.9948 419.0385 419.3657 0.0490 -1.0000 -1.0000 1004168 1581052216.40 151.5202 59.9982 32.0000 1.9933 1.9946 419.1103 419.4379 0.0491 -1.0000 -1.0000 1004230 1581052216.50 151.5338 59.9982 32.0000 1.9940 1.9953 418.9076 419.2358 0.0491 -1.0000 -1.0000 1004293 1581052216.60 151.5338 59.9982 32.0000 1.9932 1.9945 418.9069 419.2337 0.0489 -1.0000 -1.0000 1004355 1581052216.70 151.5338 59.9982 32.0000 1.9933 1.9946 418.9302 419.2568 0.0489 -1.0000 -1.0000 1004433 1581052216.80 151.5338 59.9982 32.0000 1.9923 1.9936 419.0423 419.3694 0.0490 -1.0000 -1.0000 1004496 1581052216.90 151.5338 59.9982 32.0000 1.9930 1.9943 419.0926 419.4205 0.0491 -1.0000 -1.0000 1004558 1581052217.00 151.5124 59.9982 32.0000 1.9932 1.9945 419.0028 419.3295 0.0489 -1.0000 -1.0000 1004637 1581052217.10 151.5124 59.9982 32.0000 1.9941 1.9954 418.7372 419.0644 0.0490 -1.0000 -1.0000 1004683 1581052217.20 151.5124 59.9982 32.0000 1.9931 1.9944 418.7902 419.1169 0.0489 -1.0000 -1.0000 1004762 1581052217.30 151.5124 59.9982 32.0000 1.9930 1.9943 418.9257 419.2525 0.0489 -1.0000 -1.0000 1004824 1581052217.40 151.5124 59.9982 32.0000 1.9936 1.9949 419.0233 419.3503 0.0490 -1.0000 -1.0000 1005496 1581052217.50 151.5124 59.9982 32.0000 1.9933 1.9945 419.0403 419.3673 0.0489 -1.0000 -1.0000 1005558 1581052217.60 151.5124 59.9982 32.0000 1.9933 1.9946 418.8764 419.2038 0.0490 -1.0000 -1.0000 1005637 1581052217.70 151.5124 59.9982 32.0000 1.9934 1.9947 418.8393 419.1666 0.0490 -1.0000 -1.0000 1005699 1581052217.80 151.5480 59.9982 32.0000 1.9925 1.9937 418.9529 419.2802 0.0490 -1.0000 -1.0000 1005762 1581052217.90 151.4926 59.9982 32.0000 1.9923 1.9936 419.1444 419.4723 0.0491 -1.0000 -1.0000 1005840 1581052218.00 151.4934 59.9982 32.0000 1.9933 1.9946 419.0636 419.3906 0.0489 -1.0000 -1.0000 1005902 1581052218.10 151.4974 59.9982 32.0000 1.9937 1.9950 419.0116 419.3386 0.0490 -1.0000 -1.0000 1005965 1581052218.20 151.4974 59.9982 32.0000 1.9931 1.9943 418.8329 419.1602 0.0490 -1.0000 -1.0000 1006027 1581052218.30 151.4974 59.9982 32.0000 1.9934 1.9947 418.8943 419.2204 0.0488 -1.0000 -1.0000 1006090 1581052218.40 151.4974 59.9982 32.0000 1.9932 1.9945 419.0025 419.3296 0.0491 -1.0000 -1.0000 1006152 1581052218.50 151.4974 59.9982 32.0000 1.9927 1.9939 419.1234 419.4502 0.0489 -1.0000 -1.0000 1006230 1581052218.60 151.4168 59.9982 32.0000 1.9937 1.9950 418.8843 419.2111 0.0490 -1.0000 -1.0000 1006293 1581052218.70 151.4168 59.9982 32.0000 1.9937 1.9950 418.7720 419.0989 0.0489 -1.0000 -1.0000 1006371 1581052218.80 151.4168 59.9982 32.0000 1.9937 1.9950 418.9111 419.2369 0.0488 -1.0000 -1.0000 1006433 1581052218.90 151.4168 59.9982 32.0000 1.9932 1.9945 418.9898 419.3166 0.0490 -1.0000 -1.0000 1006715 1581052219.00 151.4168 59.9982 32.0000 1.9934 1.9946 419.0371 419.3644 0.0490 -1.0000 -1.0000 1006793 1581052219.10 151.4168 59.9982 32.0000 1.9936 1.9949 419.0618 419.3886 0.0489 -1.0000 -1.0000 1006855 1581052219.20 151.4168 59.9982 32.0000 1.9937 1.9950 418.8560 419.1828 0.0490 -1.0000 -1.0000 1006918 1581052219.30 151.4168 59.9982 32.0000 1.9940 1.9953 418.8687 419.1954 0.0489 -1.0000 -1.0000 1006980 1581052219.40 151.4168 59.9982 32.0000 1.9931 1.9944 419.0286 419.3557 0.0490 -1.0000 -1.0000 1007434 1581052219.50 151.4168 59.9982 32.0000 1.9933 1.9946 418.9857 419.3127 0.0490 -1.0000 -1.0000 1007496 1581052219.60 151.4168 59.9982 32.0000 1.9930 1.9942 419.0747 419.4018 0.0490 -1.0000 -1.0000 1007574 1581052219.70 151.4300 59.9981 32.0000 1.9943 1.9956 418.9456 419.2726 0.0490 -1.0000 -1.0000 1007637 1581052219.80 151.4300 59.9981 32.0000 1.9945 1.9958 418.8081 419.1354 0.0491 -1.0000 -1.0000 1007699 1581052219.90 151.4300 59.9981 32.0000 1.9931 1.9944 418.7931 419.1201 0.0490 -1.0000 -1.0000 1007777 1581052220.00 151.4300 59.9981 32.0000 1.9931 1.9944 418.9528 419.2782 0.0488 -1.0000 -1.0000 1007840 1581052220.10 151.4300 59.9981 32.0000 1.9931 1.9943 419.0318 419.3587 0.0490 -1.0000 -1.0000 1007902 1581052220.20 151.4300 59.9981 32.0000 1.9935 1.9948 419.0886 419.4168 0.0492 -1.0000 -1.0000 1007965 1581052220.30 151.4300 59.9981 32.0000 1.9941 1.9954 418.9293 419.2564 0.0490 -1.0000 -1.0000 1008027 1581052220.40 151.5007 59.9981 32.0000 1.9943 1.9955 418.8185 419.1457 0.0490 -1.0000 -1.0000 1008183 1581052220.50 151.5007 59.9981 32.0000 1.9930 1.9943 418.8454 419.1721 0.0489 -1.0000 -1.0000 1008246 1581052220.60 151.5007 59.9981 32.0000 1.9929 1.9942 418.9534 419.2812 0.0490 -1.0000 -1.0000 1008308 1581052220.70 151.5007 59.9981 32.0000 1.9929 1.9942 418.9675 419.2939 0.0489 -1.0000 -1.0000 1008387 1581052220.80 151.5007 59.9981 32.0000 1.9938 1.9951 418.9633 419.2897 0.0489 -1.0000 -1.0000 1008449 1581052220.90 151.4563 59.9981 32.0000 1.9945 1.9958 418.8232 419.1507 0.0491 -1.0000 -1.0000 1008668 1581052221.00 151.4284 59.9981 32.0000 1.9934 1.9946 418.8631 419.1919 0.0491 -1.0000 -1.0000 1008746 1581052221.10 151.4284 59.9981 32.0000 1.9928 1.9941 418.9993 419.3256 0.0488 -1.0000 -1.0000 1008808 1581052221.20 151.4284 59.9981 32.0000 1.9931 1.9944 419.0331 419.3598 0.0489 -1.0000 -1.0000 1008871 1581052221.30 151.4284 59.9981 32.0000 1.9933 1.9945 418.9521 419.2792 0.0490 -1.0000 -1.0000 1008949 1581052221.40 151.4284 59.9981 32.0000 1.9933 1.9946 418.9132 419.2397 0.0489 -1.0000 -1.0000 1009012 1581052221.50 151.4923 59.9981 32.0000 1.9937 1.9950 418.8546 419.1826 0.0491 -1.0000 -1.0000 1009183 1581052221.60 151.4923 59.9981 32.0000 1.9934 1.9947 419.0340 419.3597 0.0489 -1.0000 -1.0000 1009262 1581052221.70 151.4923 59.9981 32.0000 1.9928 1.9940 419.0739 419.4014 0.0490 -1.0000 -1.0000 1009324 1581052221.80 151.4923 59.9981 32.0000 1.9933 1.9945 419.0224 419.3495 0.0490 -1.0000 -1.0000 1009387 1581052221.90 151.4923 59.9981 32.0000 1.9937 1.9949 418.9244 419.2522 0.0490 -1.0000 -1.0000 1009465 1581052222.00 151.5083 59.9981 32.0000 1.9936 1.9949 418.9191 419.2458 0.0490 -1.0000 -1.0000 1009949 1581052222.10 151.5163 59.9981 32.0000 1.9929 1.9942 419.0088 419.3355 0.0489 -1.0000 -1.0000 1010012 1581052222.20 151.5163 59.9981 32.0000 1.9927 1.9940 418.9525 419.2785 0.0489 -1.0000 -1.0000 1010090 1581052222.30 151.5163 59.9981 32.0000 1.9929 1.9942 418.9668 419.2936 0.0489 -1.0000 -1.0000 1010152 1581052222.40 151.5163 59.9981 32.0000 1.9935 1.9948 418.8703 419.1973 0.0490 -1.0000 -1.0000 1010215 1581052222.50 151.5163 59.9981 32.0000 1.9937 1.9950 418.8983 419.2246 0.0489 -1.0000 -1.0000 1010512 1581052222.60 151.5254 59.9981 32.0000 1.9939 1.9952 418.8122 419.1389 0.0490 -1.0000 -1.0000 1010574 1581052222.70 151.5254 59.9981 32.0000 1.9933 1.9946 418.9011 419.2270 0.0488 -1.0000 -1.0000 1010652 1581052222.80 151.5254 59.9981 32.0000 1.9925 1.9938 418.9937 419.3202 0.0489 -1.0000 -1.0000 1010715 1581052222.90 151.5254 59.9981 32.0000 1.9929 1.9942 419.0447 419.3717 0.0489 -1.0000 -1.0000 1010777 1581052223.00 151.5254 59.9981 32.0000 1.9924 1.9936 419.0359 419.3635 0.0490 -1.0000 -1.0000 1010855 1581052223.10 151.4978 59.9981 32.0000 1.9934 1.9947 418.7954 419.1217 0.0490 -1.0000 -1.0000 1010918 1581052223.20 151.4978 59.9981 32.0000 1.9928 1.9941 418.8448 419.1721 0.0490 -1.0000 -1.0000 1010980 1581052223.30 151.4978 59.9981 32.0000 1.9926 1.9939 418.9690 419.2967 0.0491 -1.0000 -1.0000 1011058 1581052223.40 151.4978 59.9981 32.0000 1.9921 1.9934 418.9557 419.2825 0.0490 -1.0000 -1.0000 1011121 1581052223.50 151.4978 59.9981 32.0000 1.9929 1.9942 418.8909 419.2190 0.0491 -1.0000 -1.0000 1011183 1581052223.60 151.4933 59.9981 32.0000 1.9935 1.9948 418.8662 419.1925 0.0489 -1.0000 -1.0000 1011246 1581052223.70 151.4352 59.9981 32.0000 1.9932 1.9944 418.7639 419.0906 0.0490 -1.0000 -1.0000 1011340 1581052223.80 151.4352 59.9981 32.0000 1.9932 1.9945 418.8928 419.2210 0.0492 -1.0000 -1.0000 1011402 1581052223.90 151.4352 59.9981 32.0000 1.9923 1.9936 418.9014 419.2275 0.0488 -1.0000 -1.0000 1011465 1581052224.00 151.4352 59.9981 32.0000 1.9924 1.9937 419.0087 419.3356 0.0490 -1.0000 -1.0000 1011699 1581052224.10 151.4352 59.9981 32.0000 1.9925 1.9937 418.9490 419.2756 0.0488 -1.0000 -1.0000 1011762 1581052224.20 151.5182 59.9981 32.0000 1.9931 1.9944 418.9566 419.2837 0.0490 -1.0000 -1.0000 1011824 1581052224.30 151.5182 59.9981 32.0000 1.9924 1.9936 418.9561 419.2825 0.0489 -1.0000 -1.0000 1011887 1581052224.40 151.5182 59.9981 32.0000 1.9924 1.9937 418.9777 419.3047 0.0490 -1.0000 -1.0000 1011949 1581052224.50 151.5182 59.9981 32.0000 1.9926 1.9939 418.9555 419.2826 0.0490 -1.0000 -1.0000 1012199 1581052224.60 151.5182 59.9981 32.0000 1.9939 1.9952 418.8688 419.1955 0.0490 -1.0000 -1.0000 1012262 1581052224.70 151.4908 59.9981 32.0000 1.9932 1.9945 418.8415 419.1684 0.0489 -1.0000 -1.0000 1012324 1581052224.80 151.4043 59.9981 32.0000 1.9937 1.9950 418.8056 419.1326 0.0490 -1.0000 -1.0000 1012387 1581052224.90 151.4043 59.9981 32.0000 1.9923 1.9936 418.8372 419.1633 0.0489 -1.0000 -1.0000 1012449 1581052225.00 151.4043 59.9981 32.0000 1.9929 1.9942 419.0236 419.3513 0.0491 -1.0000 -1.0000 1012683 1581052225.10 151.4043 59.9981 32.0000 1.9938 1.9951 418.8768 419.2044 0.0491 -1.0000 -1.0000 1012746 1581052225.20 151.4043 59.9981 32.0000 1.9940 1.9953 418.7881 419.1149 0.0489 -1.0000 -1.0000 1012808 1581052225.30 151.4245 59.9981 32.0000 1.9937 1.9950 418.8889 419.2155 0.0490 -1.0000 -1.0000 1012887 1581052225.40 151.4245 59.9981 32.0000 1.9928 1.9940 419.0817 419.4087 0.0489 -1.0000 -1.0000 1012949 1581052225.50 151.4245 59.9981 32.0000 1.9934 1.9947 419.0769 419.4047 0.0491 -1.0000 -1.0000 1013433 1581052225.60 151.4245 59.9981 32.0000 1.9930 1.9943 418.8944 419.2209 0.0489 -1.0000 -1.0000 1013512 1581052225.70 151.4245 59.9981 32.0000 1.9935 1.9947 418.8081 419.1346 0.0489 -1.0000 -1.0000 1013574 1581052225.80 151.4329 59.9981 32.0000 1.9934 1.9947 418.7731 419.0999 0.0490 -1.0000 -1.0000 1013637 1581052225.90 151.4533 59.9981 32.0000 1.9933 1.9946 418.8701 419.1972 0.0490 -1.0000 -1.0000 1013715 1581052226.00 151.4533 59.9981 32.0000 1.9935 1.9948 419.0226 419.3497 0.0490 -1.0000 -1.0000 1013777 1581052226.10 151.4533 59.9981 32.0000 1.9937 1.9950 418.9845 419.3118 0.0490 -1.0000 -1.0000 1013949 1581052226.20 151.4533 59.9981 32.0000 1.9934 1.9947 418.9651 419.2923 0.0490 -1.0000 -1.0000 1014043 1581052226.30 151.4533 59.9981 32.0000 1.9937 1.9950 418.8377 419.1632 0.0488 -1.0000 -1.0000 1014106 1581052226.40 151.3975 59.9981 32.0000 1.9954 1.9967 418.8651 419.1924 0.0489 -1.0000 -1.0000 1014168 1581052226.50 151.3975 59.9981 32.0000 1.9927 1.9939 419.0298 419.3559 0.0489 -1.0000 -1.0000 1014230 1581052226.60 151.3975 59.9981 32.0000 1.9931 1.9944 418.9907 419.3171 0.0488 -1.0000 -1.0000 1014293 1581052226.70 151.3975 59.9981 32.0000 1.9931 1.9944 418.7599 419.0860 0.0489 -1.0000 -1.0000 1014371 1581052226.80 151.3975 59.9981 32.0000 1.9946 1.9959 418.7055 419.0320 0.0490 -1.0000 -1.0000 1014433 1581052226.90 151.4950 59.9981 32.0000 1.9941 1.9954 418.7813 419.1075 0.0488 -1.0000 -1.0000 1014496 1581052227.00 151.4950 59.9981 32.0000 1.9939 1.9951 418.9598 419.2871 0.0490 -1.0000 -1.0000 1014574 1581052227.10 151.4950 59.9981 32.0000 1.9937 1.9950 419.0868 419.4135 0.0489 -1.0000 -1.0000 1014949 1581052227.20 151.4950 59.9981 32.0000 1.9944 1.9957 418.9120 419.2391 0.0490 -1.0000 -1.0000 1015012 1581052227.30 151.4950 59.9981 32.0000 1.9937 1.9950 418.7823 419.1095 0.0489 -1.0000 -1.0000 1015074 1581052227.40 151.4950 59.9981 32.0000 1.9935 1.9948 418.7399 419.0650 0.0488 -1.0000 -1.0000 1015137 1581052227.50 151.5212 59.9981 32.0000 1.9939 1.9952 418.8469 419.1741 0.0491 -1.0000 -1.0000 1015199 1581052227.60 151.5212 59.9981 32.0000 1.9930 1.9943 419.0016 419.3295 0.0491 -1.0000 -1.0000 1015449 1581052227.70 151.5212 59.9981 32.0000 1.9931 1.9943 419.0447 419.3718 0.0490 -1.0000 -1.0000 1015496 1581052227.80 151.5212 59.9981 32.0000 1.9935 1.9948 418.9011 419.2285 0.0490 -1.0000 -1.0000 1015558 1581052227.90 151.5212 59.9981 32.0000 1.9944 1.9957 418.8701 419.1972 0.0490 -1.0000 -1.0000 1015637 1581052228.00 151.5212 59.9981 32.0000 1.9943 1.9956 418.8697 419.1967 0.0489 -1.0000 -1.0000 1015699 1581052228.10 151.5320 59.9981 32.0000 1.9935 1.9948 418.9282 419.2550 0.0490 -1.0000 -1.0000 1016230 1581052228.20 151.5320 59.9981 32.0000 1.9929 1.9942 419.0529 419.3791 0.0489 -1.0000 -1.0000 1016308 1581052228.30 151.5320 59.9981 32.0000 1.9934 1.9947 418.9840 419.3103 0.0488 -1.0000 -1.0000 1016371 1581052228.40 151.5320 59.9981 32.0000 1.9936 1.9949 418.8651 419.1911 0.0489 -1.0000 -1.0000 1016433 1581052228.50 151.5320 59.9981 32.0000 1.9938 1.9951 418.8571 419.1837 0.0489 -1.0000 -1.0000 1016512 1581052228.60 151.5465 59.9981 32.0000 1.9942 1.9955 418.8232 419.1502 0.0490 -1.0000 -1.0000 1016746 1581052228.70 151.5611 59.9981 32.0000 1.9938 1.9950 418.9282 419.2555 0.0490 -1.0000 -1.0000 1016824 1581052228.80 151.5611 59.9981 32.0000 1.9943 1.9956 418.9119 419.2387 0.0489 -1.0000 -1.0000 1016887 1581052228.90 151.5611 59.9981 32.0000 1.9936 1.9949 418.8184 419.1447 0.0489 -1.0000 -1.0000 1016965 1581052229.00 151.5611 59.9981 32.0000 1.9938 1.9950 418.8852 419.2115 0.0488 -1.0000 -1.0000 1017027 1581052229.10 151.5611 59.9981 32.0000 1.9931 1.9944 418.9702 419.2965 0.0489 -1.0000 -1.0000 1017183 1581052229.20 151.5537 59.9981 32.0000 1.9929 1.9942 418.9846 419.3117 0.0489 -1.0000 -1.0000 1017230 1581052229.30 151.5537 59.9981 32.0000 1.9932 1.9945 418.9291 419.2557 0.0489 -1.0000 -1.0000 1017308 1581052229.40 151.5537 59.9981 32.0000 1.9944 1.9957 418.8879 419.2143 0.0489 -1.0000 -1.0000 1017371 1581052229.50 151.5537 59.9981 32.0000 1.9937 1.9950 418.8548 419.1814 0.0489 -1.0000 -1.0000 1017433 1581052229.60 151.5537 59.9981 32.0000 1.9927 1.9940 418.8824 419.2088 0.0488 -1.0000 -1.0000 1017512 1581052229.70 151.5340 59.9983 32.0000 1.9934 1.9946 419.0574 419.3843 0.0490 -1.0000 -1.0000 1017574 1581052229.80 151.5340 59.9983 32.0000 1.9923 1.9936 419.0200 419.3465 0.0489 -1.0000 -1.0000 1017637 1581052229.90 151.5340 59.9983 32.0000 1.9940 1.9953 418.8069 419.1337 0.0490 -1.0000 -1.0000 1017715 1581052230.00 151.5340 59.9983 32.0000 1.9935 1.9948 418.9013 419.2288 0.0490 -1.0000 -1.0000 1017777 1581052230.10 151.5340 59.9983 32.0000 1.9931 1.9944 419.0158 419.3416 0.0488 -1.0000 -1.0000 1017840 1581052230.20 151.5340 59.9983 32.0000 1.9921 1.9934 419.0112 419.3376 0.0489 -1.0000 -1.0000 1017902 1581052230.30 151.5340 59.9983 32.0000 1.9933 1.9946 418.9629 419.2894 0.0489 -1.0000 -1.0000 1017965 1581052230.40 151.5340 59.9983 32.0000 1.9935 1.9948 418.8947 419.2203 0.0488 -1.0000 -1.0000 1018027 1581052230.50 151.5340 59.9983 32.0000 1.9936 1.9949 418.8511 419.1775 0.0489 -1.0000 -1.0000 1018105 1581052230.60 151.5340 59.9983 32.0000 1.9936 1.9949 418.9193 419.2465 0.0490 -1.0000 -1.0000 1018168 1581052230.70 151.5340 59.9983 32.0000 1.9930 1.9943 418.9377 419.2643 0.0489 -1.0000 -1.0000 1018246 1581052230.80 151.4973 59.9983 32.0000 1.9925 1.9938 418.9894 419.3155 0.0489 -1.0000 -1.0000 1018308 1581052230.90 151.4973 59.9983 32.0000 1.9924 1.9937 419.1066 419.4335 0.0489 -1.0000 -1.0000 1018371 1581052231.00 151.4973 59.9983 32.0000 1.9937 1.9950 418.8288 419.1549 0.0489 -1.0000 -1.0000 1018433 1581052231.10 151.4973 59.9983 32.0000 1.9928 1.9940 418.7579 419.0839 0.0488 -1.0000 -1.0000 1018496 1581052231.20 151.4973 59.9983 32.0000 1.9935 1.9947 418.8770 419.2031 0.0488 -1.0000 -1.0000 1019246 1581052231.30 151.4973 59.9983 32.0000 1.9932 1.9945 418.9684 419.2934 0.0487 -1.0000 -1.0000 1019324 1581052231.40 151.5023 59.9983 32.0000 1.9919 1.9932 418.9805 419.3066 0.0489 -1.0000 -1.0000 1019387 1581052231.50 151.5023 59.9983 32.0000 1.9929 1.9942 418.9707 419.2965 0.0488 -1.0000 -1.0000 1019449 1581052231.60 151.5023 59.9983 32.0000 1.9934 1.9947 418.9871 419.3143 0.0490 -1.0000 -1.0000 1019512 1581052231.70 151.5023 59.9983 32.0000 1.9944 1.9956 418.8690 419.1955 0.0488 -1.0000 -1.0000 1019574 1581052231.80 151.5023 59.9983 32.0000 1.9940 1.9952 418.7699 419.0945 0.0487 -1.0000 -1.0000 1019637 1581052231.90 151.4934 59.9983 32.0000 1.9938 1.9951 418.9663 419.2931 0.0490 -1.0000 -1.0000 1019715 1581052232.00 151.4766 59.9983 32.0000 1.9925 1.9938 419.0017 419.3279 0.0488 -1.0000 -1.0000 1019777 1581052232.10 151.4766 59.9983 32.0000 1.9928 1.9941 418.9899 419.3165 0.0489 -1.0000 -1.0000 1019840 1581052232.20 151.4766 59.9983 32.0000 1.9940 1.9953 418.8300 419.1556 0.0488 -1.0000 -1.0000 1019980 1581052232.30 151.4766 59.9983 32.0000 1.9942 1.9955 418.8249 419.1509 0.0488 -1.0000 -1.0000 1020043 1581052232.40 151.4766 59.9983 32.0000 1.9929 1.9942 418.8222 419.1473 0.0488 -1.0000 -1.0000 1020090 1581052232.50 151.4924 59.9983 32.0000 1.9923 1.9935 418.9220 419.2487 0.0489 -1.0000 -1.0000 1020168 1581052232.60 151.4924 59.9983 32.0000 1.9932 1.9945 418.9863 419.3131 0.0489 -1.0000 -1.0000 1020230 1581052232.70 151.4924 59.9983 32.0000 1.9928 1.9941 419.0439 419.3706 0.0489 -1.0000 -1.0000 1020465 1581052232.80 151.4924 59.9983 32.0000 1.9946 1.9958 418.8984 419.2250 0.0490 -1.0000 -1.0000 1020527 1581052232.90 151.4924 59.9983 32.0000 1.9939 1.9952 418.8179 419.1444 0.0489 -1.0000 -1.0000 1020590 1581052233.00 151.4924 59.9983 32.0000 1.9937 1.9950 418.8294 419.1549 0.0487 -1.0000 -1.0000 1020668 1581052233.10 151.4924 59.9983 32.0000 1.9931 1.9944 418.9420 419.2674 0.0487 -1.0000 -1.0000 1020730 1581052233.20 151.4924 59.9983 32.0000 1.9936 1.9949 418.9406 419.2661 0.0488 -1.0000 -1.0000 1021199 1581052233.30 151.4924 59.9983 32.0000 1.9941 1.9953 418.9269 419.2538 0.0490 -1.0000 -1.0000 1021277 1581052233.40 151.4924 59.9983 32.0000 1.9938 1.9951 418.8630 419.1900 0.0490 -1.0000 -1.0000 1021340 1581052233.50 151.4948 59.9983 32.0000 1.9940 1.9953 418.7770 419.1032 0.0489 -1.0000 -1.0000 1021402 1581052233.60 151.5227 59.9983 32.0000 1.9933 1.9946 418.8869 419.2133 0.0488 -1.0000 -1.0000 1021480 1581052233.70 151.5227 59.9983 32.0000 1.9934 1.9947 419.0191 419.3451 0.0489 -1.0000 -1.0000 1021543 1581052233.80 151.5227 59.9983 32.0000 1.9942 1.9955 419.0708 419.3972 0.0489 -1.0000 -1.0000 1021605 1581052233.90 151.5227 59.9983 32.0000 1.9946 1.9959 418.9535 419.2797 0.0488 -1.0000 -1.0000 1021668 1581052234.00 151.5227 59.9983 32.0000 1.9942 1.9954 418.7626 419.0887 0.0489 -1.0000 -1.0000 1021746 1581052234.10 151.6040 59.9983 32.0000 1.9936 1.9949 418.7810 419.1072 0.0488 -1.0000 -1.0000 1021808 1581052234.20 151.6040 59.9983 32.0000 1.9939 1.9951 418.8713 419.1973 0.0489 -1.0000 -1.0000 1021996 1581052234.30 151.6040 59.9983 32.0000 1.9935 1.9948 418.8995 419.2256 0.0488 -1.0000 -1.0000 1022058 1581052234.40 151.6040 59.9983 32.0000 1.9935 1.9947 418.9572 419.2830 0.0488 -1.0000 -1.0000 1022121 1581052234.50 151.6040 59.9983 32.0000 1.9946 1.9958 418.8159 419.1419 0.0488 -1.0000 -1.0000 1022199 1581052234.60 151.6333 59.9980 32.0000 1.9942 1.9955 418.6946 419.0208 0.0489 -1.0000 -1.0000 1022246 1581052234.70 151.6474 59.9979 32.0000 1.9930 1.9943 418.8095 419.1360 0.0489 -1.0000 -1.0000 1022324 1581052234.80 151.6474 59.9979 32.0000 1.9929 1.9941 418.9746 419.3005 0.0488 -1.0000 -1.0000 1023012 1581052234.90 151.6474 59.9979 32.0000 1.9927 1.9940 418.9881 419.3136 0.0487 -1.0000 -1.0000 1023074 1581052235.00 151.6474 59.9979 32.0000 1.9937 1.9949 418.9379 419.2646 0.0489 -1.0000 -1.0000 1023152 1581052235.10 151.6474 59.9979 32.0000 1.9936 1.9949 418.7855 419.1120 0.0489 -1.0000 -1.0000 1023215 1581052235.20 151.5939 59.9979 32.0000 1.9938 1.9950 418.8406 419.1669 0.0489 -1.0000 -1.0000 1023277 1581052235.30 151.5939 59.9979 32.0000 1.9929 1.9941 418.8542 419.1803 0.0488 -1.0000 -1.0000 1023355 1581052235.40 151.5939 59.9979 32.0000 1.9934 1.9946 419.0045 419.3304 0.0488 -1.0000 -1.0000 1023418 1581052235.50 151.5939 59.9979 32.0000 1.9943 1.9956 418.8663 419.1921 0.0488 -1.0000 -1.0000 1023480 1581052235.60 151.5939 59.9979 32.0000 1.9947 1.9959 418.8138 419.1397 0.0488 -1.0000 -1.0000 1023558 1581052235.70 151.5740 59.9979 32.0000 1.9940 1.9953 418.8899 419.2159 0.0488 -1.0000 -1.0000 1023621 1581052235.80 151.5540 59.9979 32.0000 1.9931 1.9944 418.9769 419.3028 0.0489 -1.0000 -1.0000 1023683 1581052235.90 151.5540 59.9979 32.0000 1.9931 1.9944 419.0366 419.3630 0.0489 -1.0000 -1.0000 1023762 1581052236.00 151.5540 59.9979 32.0000 1.9941 1.9954 418.9889 419.3158 0.0489 -1.0000 -1.0000 1023824 1581052236.10 151.5540 59.9979 32.0000 1.9939 1.9952 418.8794 419.2050 0.0487 -1.0000 -1.0000 1023887 1581052236.20 151.5540 59.9979 32.0000 1.9942 1.9954 418.7021 419.0278 0.0488 -1.0000 -1.0000 1023965 1581052236.30 151.4711 59.9979 32.0000 1.9936 1.9949 418.8522 419.1780 0.0488 -1.0000 -1.0000 1024199 1581052236.40 151.4711 59.9979 32.0000 1.9930 1.9943 418.9445 419.2703 0.0488 -1.0000 -1.0000 1024262 1581052236.50 151.4711 59.9979 32.0000 1.9932 1.9945 418.9974 419.3233 0.0488 -1.0000 -1.0000 1024340 1581052236.60 151.4711 59.9979 32.0000 1.9939 1.9952 418.7778 419.1039 0.0489 -1.0000 -1.0000 1024402 1581052236.70 151.4711 59.9979 32.0000 1.9944 1.9957 418.7806 419.1069 0.0488 -1.0000 -1.0000 1024480 1581052236.80 151.4711 59.9979 32.0000 1.9945 1.9958 418.8158 419.1411 0.0487 -1.0000 -1.0000 1024699 1581052236.90 151.4711 59.9979 32.0000 1.9932 1.9944 419.0888 419.4149 0.0488 -1.0000 -1.0000 1024762 1581052237.00 151.4711 59.9979 32.0000 1.9939 1.9952 419.0188 419.3452 0.0489 -1.0000 -1.0000 1024840 1581052237.10 151.4711 59.9979 32.0000 1.9935 1.9948 418.9245 419.2499 0.0487 -1.0000 -1.0000 1024902 1581052237.20 151.4711 59.9979 32.0000 1.9942 1.9955 418.8735 419.1986 0.0487 -1.0000 -1.0000 1024965 1581052237.30 151.4768 59.9979 32.0000 1.9943 1.9955 418.7387 419.0646 0.0488 -1.0000 -1.0000 1025465 1581052237.40 151.4915 59.9979 32.0000 1.9940 1.9953 418.7893 419.1148 0.0487 -1.0000 -1.0000 1025527 1581052237.50 151.4915 59.9979 32.0000 1.9945 1.9958 418.9180 419.2436 0.0488 -1.0000 -1.0000 1025590 1581052237.60 151.4915 59.9979 32.0000 1.9937 1.9950 419.0008 419.3258 0.0486 -1.0000 -1.0000 1025668 1581052237.70 151.4915 59.9979 32.0000 1.9941 1.9954 418.8839 419.2099 0.0488 -1.0000 -1.0000 1025730 1581052237.80 151.4915 59.9979 32.0000 1.9946 1.9959 418.8269 419.1529 0.0489 -1.0000 -1.0000 1025808 1581052237.90 151.4882 59.9979 32.0000 1.9947 1.9960 418.7932 419.1187 0.0487 -1.0000 -1.0000 1025871 1581052238.00 151.4774 59.9979 32.0000 1.9938 1.9951 418.9336 419.2598 0.0489 -1.0000 -1.0000 1025949 1581052238.10 151.4774 59.9979 32.0000 1.9927 1.9940 419.0054 419.3324 0.0489 -1.0000 -1.0000 1026012 1581052238.20 151.4774 59.9979 32.0000 1.9931 1.9943 418.9057 419.2320 0.0489 -1.0000 -1.0000 1026074 1581052238.30 151.4774 59.9979 32.0000 1.9938 1.9951 418.7718 419.0987 0.0489 -1.0000 -1.0000 1026137 1581052238.40 151.4774 59.9979 32.0000 1.9943 1.9956 418.8411 419.1668 0.0488 -1.0000 -1.0000 1026199 1581052238.50 151.4402 59.9979 32.0000 1.9950 1.9963 418.8751 419.2009 0.0488 -1.0000 -1.0000 1026277 1581052238.60 151.4369 59.9979 32.0000 1.9932 1.9945 418.7950 419.1214 0.0489 -1.0000 -1.0000 1026340 1581052238.70 151.4369 59.9979 32.0000 1.9930 1.9943 418.9724 419.2989 0.0489 -1.0000 -1.0000 1026418 1581052238.80 151.4369 59.9979 32.0000 1.9933 1.9946 418.8568 419.1836 0.0489 -1.0000 -1.0000 1026480 1581052238.90 151.4369 59.9979 32.0000 1.9944 1.9957 418.8510 419.1768 0.0488 -1.0000 -1.0000 1026699 1581052239.00 151.4369 59.9979 32.0000 1.9934 1.9947 418.8585 419.1845 0.0487 -1.0000 -1.0000 1026777 1581052239.10 151.5035 59.9979 32.0000 1.9930 1.9942 418.9934 419.3182 0.0487 -1.0000 -1.0000 1026840 1581052239.20 151.5035 59.9979 32.0000 1.9937 1.9950 418.9221 419.2479 0.0488 -1.0000 -1.0000 1026918 1581052239.30 151.5035 59.9979 32.0000 1.9942 1.9955 418.8700 419.1958 0.0488 -1.0000 -1.0000 1026980 1581052239.40 151.5035 59.9979 32.0000 1.9942 1.9955 418.7438 419.0701 0.0489 -1.0000 -1.0000 1027215 1581052239.50 151.5035 59.9979 32.0000 1.9935 1.9947 418.7610 419.0875 0.0489 -1.0000 -1.0000 1027277 1581052239.60 151.5315 59.9976 32.0000 1.9931 1.9943 418.9861 419.3112 0.0487 -1.0000 -1.0000 1027355 1581052239.70 151.5315 59.9976 32.0000 1.9931 1.9944 419.0620 419.3879 0.0488 -1.0000 -1.0000 1027418 1581052239.80 151.5315 59.9976 32.0000 1.9927 1.9940 418.9910 419.3171 0.0488 -1.0000 -1.0000 1027480 1581052239.90 151.5315 59.9976 32.0000 1.9934 1.9946 418.8846 419.2105 0.0488 -1.0000 -1.0000 1027980 1581052240.00 151.5315 59.9976 32.0000 1.9934 1.9947 418.8946 419.2200 0.0487 -1.0000 -1.0000 1028058 1581052240.10 151.5339 59.9976 32.0000 1.9929 1.9942 419.0332 419.3589 0.0488 -1.0000 -1.0000 1028121 1581052240.20 151.5435 59.9976 32.0000 1.9931 1.9944 419.1191 419.4457 0.0488 -1.0000 -1.0000 1028183 1581052240.30 151.5435 59.9976 32.0000 1.9939 1.9951 418.9900 419.3157 0.0488 -1.0000 -1.0000 1028246 1581052240.40 151.5435 59.9976 32.0000 1.9932 1.9944 418.8034 419.1289 0.0488 -1.0000 -1.0000 1028308 1581052240.50 151.5435 59.9976 32.0000 1.9932 1.9945 418.8091 419.1344 0.0487 -1.0000 -1.0000 1028387 1581052240.60 151.5435 59.9976 32.0000 1.9937 1.9950 418.8151 419.1412 0.0489 -1.0000 -1.0000 1028449 1581052240.70 151.5403 59.9976 32.0000 1.9921 1.9934 418.9793 419.3054 0.0488 -1.0000 -1.0000 1028527 1581052240.80 151.5228 59.9976 32.0000 1.9933 1.9946 419.0104 419.3368 0.0489 -1.0000 -1.0000 1028590 1581052240.90 151.5228 59.9976 32.0000 1.9931 1.9944 418.7942 419.1202 0.0488 -1.0000 -1.0000 1028777 1581052241.00 151.5228 59.9976 32.0000 1.9935 1.9947 418.7064 419.0317 0.0487 -1.0000 -1.0000 1028840 1581052241.10 151.5228 59.9976 32.0000 1.9931 1.9944 418.9416 419.2667 0.0487 -1.0000 -1.0000 1028902 1581052241.20 151.5228 59.9976 32.0000 1.9930 1.9943 419.0181 419.3436 0.0487 -1.0000 -1.0000 1028965 1581052241.30 151.5420 59.9976 32.0000 1.9945 1.9958 418.8590 419.1846 0.0488 -1.0000 -1.0000 1029043 1581052241.40 151.5612 59.9976 32.0000 1.9938 1.9951 418.7604 419.0860 0.0488 -1.0000 -1.0000 1029105 1581052241.50 151.5612 59.9976 32.0000 1.9932 1.9945 418.8449 419.1704 0.0488 -1.0000 -1.0000 1029183 1581052241.60 151.5612 59.9976 32.0000 1.9930 1.9943 418.9298 419.2556 0.0487 -1.0000 -1.0000 1029262 1581052241.70 151.5612 59.9976 32.0000 1.9928 1.9941 418.9678 419.2941 0.0489 -1.0000 -1.0000 1029324 1581052241.80 151.5426 59.9976 32.0000 1.9931 1.9944 418.9320 419.2582 0.0488 -1.0000 -1.0000 1029387 1581052241.90 151.5426 59.9976 32.0000 1.9932 1.9945 418.7853 419.1107 0.0488 -1.0000 -1.0000 1029465 1581052242.00 151.5426 59.9976 32.0000 1.9937 1.9950 418.7621 419.0879 0.0488 -1.0000 -1.0000 1030058 1581052242.10 151.5426 59.9976 32.0000 1.9934 1.9946 418.8566 419.1824 0.0488 -1.0000 -1.0000 1030121 1581052242.20 151.5426 59.9976 32.0000 1.9931 1.9943 418.9814 419.3074 0.0488 -1.0000 -1.0000 1030199 1581052242.30 151.5426 59.9976 32.0000 1.9930 1.9943 419.0771 419.4026 0.0488 -1.0000 -1.0000 1030262 1581052242.40 151.5537 59.9976 32.0000 1.9934 1.9946 419.0097 419.3359 0.0488 -1.0000 -1.0000 1030324 1581052242.50 151.5560 59.9976 32.0000 1.9937 1.9950 418.9103 419.2361 0.0488 -1.0000 -1.0000 1030387 1581052242.60 151.5560 59.9976 32.0000 1.9935 1.9947 418.7614 419.0862 0.0487 -1.0000 -1.0000 1030449 1581052242.70 151.5560 59.9976 32.0000 1.9941 1.9953 418.8181 419.1430 0.0487 -1.0000 -1.0000 1030527 1581052242.80 151.5560 59.9976 32.0000 1.9935 1.9947 419.0089 419.3348 0.0489 -1.0000 -1.0000 1030590 1581052242.90 151.5560 59.9976 32.0000 1.9925 1.9937 419.0251 419.3508 0.0487 -1.0000 -1.0000 1030668 1581052243.00 151.5560 59.9976 32.0000 1.9927 1.9940 418.8926 419.2178 0.0487 -1.0000 -1.0000 1030730 1581052243.10 151.5560 59.9976 32.0000 1.9936 1.9948 418.8003 419.1262 0.0489 -1.0000 -1.0000 1030793 1581052243.20 151.5560 59.9976 32.0000 1.9940 1.9953 418.7439 419.0685 0.0486 -1.0000 -1.0000 1030855 1581052243.30 151.5560 59.9976 32.0000 1.9934 1.9947 418.8088 419.1332 0.0487 -1.0000 -1.0000 1030949 1581052243.40 151.5560 59.9976 32.0000 1.9929 1.9942 418.9911 419.3161 0.0486 -1.0000 -1.0000 1031012 1581052243.50 151.5560 59.9976 32.0000 1.9936 1.9948 418.9271 419.2515 0.0486 -1.0000 -1.0000 1031230 1581052243.60 151.4917 59.9976 32.0000 1.9940 1.9953 418.8703 419.1954 0.0487 -1.0000 -1.0000 1031308 1581052243.70 151.4917 59.9976 32.0000 1.9942 1.9955 418.7898 419.1149 0.0487 -1.0000 -1.0000 1031371 1581052243.80 151.4917 59.9976 32.0000 1.9932 1.9945 418.8653 419.1902 0.0487 -1.0000 -1.0000 1031433 1581052243.90 151.4917 59.9976 32.0000 1.9929 1.9942 418.9129 419.2383 0.0488 -1.0000 -1.0000 1031512 1581052244.00 151.4917 59.9976 32.0000 1.9933 1.9946 418.9272 419.2533 0.0488 -1.0000 -1.0000 1031730 1581052244.10 151.4917 59.9976 32.0000 1.9946 1.9959 418.8256 419.1510 0.0487 -1.0000 -1.0000 1031793 1581052244.20 151.4917 59.9976 32.0000 1.9947 1.9960 418.7725 419.0980 0.0487 -1.0000 -1.0000 1031871 1581052244.30 151.4917 59.9976 32.0000 1.9942 1.9955 418.7794 419.1039 0.0486 -1.0000 -1.0000 1031933 1581052244.40 151.4917 59.9976 32.0000 1.9933 1.9945 418.9478 419.2740 0.0489 -1.0000 -1.0000 1031996 1581052244.50 151.4917 59.9976 32.0000 1.9938 1.9950 418.9497 419.2753 0.0488 -1.0000 -1.0000 1032230 1581052244.60 151.4622 59.9976 32.0000 1.9940 1.9953 418.8037 419.1295 0.0488 -1.0000 -1.0000 1032293 1581052244.70 151.4605 59.9976 32.0000 1.9944 1.9956 418.8082 419.1338 0.0487 -1.0000 -1.0000 1032355 1581052244.80 151.4605 59.9976 32.0000 1.9932 1.9945 418.9697 419.2944 0.0486 -1.0000 -1.0000 1032433 1581052244.90 151.4605 59.9976 32.0000 1.9929 1.9942 419.0637 419.3890 0.0487 -1.0000 -1.0000 1032496 1581052245.00 151.4605 59.9976 32.0000 1.9943 1.9956 418.8521 419.1775 0.0488 -1.0000 -1.0000 1032808 1581052245.10 151.4605 59.9976 32.0000 1.9944 1.9957 418.8744 419.2009 0.0488 -1.0000 -1.0000 1032871 1581052245.20 151.4913 59.9975 32.0000 1.9939 1.9952 418.8051 419.1288 0.0485 -1.0000 -1.0000 1032933 1581052245.30 151.4913 59.9975 32.0000 1.9940 1.9952 418.9724 419.2973 0.0487 -1.0000 -1.0000 1032996 1581052245.40 151.4867 59.9975 32.0000 1.9923 1.9935 419.0521 419.3775 0.0487 -1.0000 -1.0000 1033058 1581052245.50 151.4867 59.9975 32.0000 1.9938 1.9950 418.9764 419.3016 0.0487 -1.0000 -1.0000 1033121 1581052245.60 151.4867 59.9975 32.0000 1.9940 1.9952 418.9465 419.2714 0.0487 -1.0000 -1.0000 1033277 1581052245.70 151.4867 59.9975 32.0000 1.9930 1.9943 419.0558 419.3810 0.0487 -1.0000 -1.0000 1033340 1581052245.80 151.4867 59.9975 32.0000 1.9931 1.9944 419.0016 419.3274 0.0488 -1.0000 -1.0000 1033402 1581052245.90 151.5296 59.9975 32.0000 1.9935 1.9947 418.9776 419.3033 0.0489 -1.0000 -1.0000 1033480 1581052246.00 151.5304 59.9975 32.0000 1.9936 1.9949 418.8158 419.1415 0.0487 -1.0000 -1.0000 1033543 1581052246.10 151.5304 59.9975 32.0000 1.9939 1.9952 418.7364 419.0616 0.0487 -1.0000 -1.0000 1033965 1581052246.20 151.5304 59.9975 32.0000 1.9934 1.9946 418.9199 419.2449 0.0487 -1.0000 -1.0000 1034043 1581052246.30 151.5304 59.9975 32.0000 1.9930 1.9942 418.9601 419.2851 0.0487 -1.0000 -1.0000 1034105 1581052246.40 151.5205 59.9975 32.0000 1.9932 1.9945 419.0449 419.3703 0.0487 -1.0000 -1.0000 1034168 1581052246.50 151.5032 59.9975 32.0000 1.9933 1.9945 418.8457 419.1711 0.0488 -1.0000 -1.0000 1034246 1581052246.60 151.5032 59.9975 32.0000 1.9940 1.9952 418.8124 419.1377 0.0487 -1.0000 -1.0000 1034480 1581052246.70 151.5032 59.9975 32.0000 1.9938 1.9951 418.7981 419.1227 0.0486 -1.0000 -1.0000 1034558 1581052246.80 151.5032 59.9975 32.0000 1.9925 1.9938 418.9535 419.2781 0.0486 -1.0000 -1.0000 1034621 1581052246.90 151.5032 59.9975 32.0000 1.9924 1.9937 418.9396 419.2642 0.0486 -1.0000 -1.0000 1034683 1581052247.00 151.5032 59.9975 32.0000 1.9934 1.9947 418.9319 419.2560 0.0485 -1.0000 -1.0000 1034762 1581052247.10 151.5032 59.9975 32.0000 1.9941 1.9954 418.7847 419.1088 0.0486 -1.0000 -1.0000 1034980 1581052247.20 151.5032 59.9975 32.0000 1.9934 1.9947 418.8097 419.1338 0.0485 -1.0000 -1.0000 1035043 1581052247.30 151.5131 59.9975 32.0000 1.9928 1.9941 418.7623 419.0867 0.0486 -1.0000 -1.0000 1035121 1581052247.40 151.5646 59.9975 32.0000 1.9931 1.9944 418.8988 419.2239 0.0487 -1.0000 -1.0000 1035183 1581052247.50 151.5646 59.9975 32.0000 1.9931 1.9943 418.9782 419.3029 0.0486 -1.0000 -1.0000 1035246 1581052247.60 151.5551 59.9975 32.0000 1.9930 1.9942 418.8909 419.2166 0.0488 -1.0000 -1.0000 1035558 1581052247.70 151.5176 59.9975 32.0000 1.9936 1.9949 418.8026 419.1276 0.0487 -1.0000 -1.0000 1035621 1581052247.80 151.5176 59.9975 32.0000 1.9944 1.9957 418.8204 419.1446 0.0486 -1.0000 -1.0000 1035683 1581052247.90 151.5176 59.9975 32.0000 1.9928 1.9941 419.0961 419.4217 0.0487 -1.0000 -1.0000 1035762 1581052248.00 151.5176 59.9975 32.0000 1.9923 1.9936 418.9969 419.3216 0.0487 -1.0000 -1.0000 1035824 1581052248.10 151.5176 59.9975 32.0000 1.9926 1.9939 419.0287 419.3548 0.0489 -1.0000 -1.0000 1036199 1581052248.20 151.4529 59.9975 32.0000 1.9933 1.9946 418.8498 419.1750 0.0487 -1.0000 -1.0000 1036262 1581052248.30 151.4529 59.9975 32.0000 1.9933 1.9946 418.7657 419.0899 0.0485 -1.0000 -1.0000 1036324 1581052248.40 151.4529 59.9975 32.0000 1.9929 1.9942 418.8082 419.1314 0.0484 -1.0000 -1.0000 1036387 1581052248.50 151.4529 59.9975 32.0000 1.9928 1.9941 418.8446 419.1683 0.0485 -1.0000 -1.0000 1036465 1581052248.60 151.4529 59.9975 32.0000 1.9920 1.9933 418.9720 419.2961 0.0486 -1.0000 -1.0000 1037215 1581052248.70 151.4505 59.9975 32.0000 1.9931 1.9943 419.0210 419.3452 0.0485 -1.0000 -1.0000 1037277 1581052248.80 151.4502 59.9975 32.0000 1.9937 1.9950 418.8424 419.1666 0.0486 -1.0000 -1.0000 1037340 1581052248.90 151.4502 59.9975 32.0000 1.9942 1.9954 418.8018 419.1255 0.0485 -1.0000 -1.0000 1037402 1581052249.00 151.4502 59.9975 32.0000 1.9931 1.9944 418.9621 419.2866 0.0486 -1.0000 -1.0000 1037480 1581052249.10 151.4502 59.9975 32.0000 1.9929 1.9942 419.0339 419.3592 0.0487 -1.0000 -1.0000 1037543 1581052249.20 151.4498 59.9975 32.0000 1.9925 1.9938 418.9826 419.3077 0.0486 -1.0000 -1.0000 1037699 1581052249.30 151.4420 59.9975 32.0000 1.9933 1.9946 418.9057 419.2308 0.0487 -1.0000 -1.0000 1037777 1581052249.40 151.4420 59.9975 32.0000 1.9937 1.9949 418.6394 418.9636 0.0486 -1.0000 -1.0000 1037840 1581052249.50 151.4420 59.9975 32.0000 1.9939 1.9952 418.7738 419.0983 0.0487 -1.0000 -1.0000 1037902 1581052249.60 151.4420 59.9975 32.0000 1.9934 1.9947 418.8509 419.1747 0.0485 -1.0000 -1.0000 1037980 1581052249.70 151.4420 59.9975 32.0000 1.9929 1.9942 418.8812 419.2065 0.0487 -1.0000 -1.0000 1038043 1581052249.80 151.4191 59.9978 32.0000 1.9939 1.9952 418.9460 419.2707 0.0486 -1.0000 -1.0000 1038105 1581052249.90 151.4191 59.9978 32.0000 1.9938 1.9950 418.8244 419.1492 0.0487 -1.0000 -1.0000 1038168 1581052250.00 151.4191 59.9978 32.0000 1.9940 1.9953 418.8076 419.1317 0.0487 -1.0000 -1.0000 1038230 1581052250.10 151.4191 59.9978 32.0000 1.9941 1.9954 418.8243 419.1492 0.0486 -1.0000 -1.0000 1038308 1581052250.20 151.4191 59.9978 32.0000 1.9933 1.9946 419.0075 419.3324 0.0487 -1.0000 -1.0000 1038371 1581052250.30 151.4191 59.9978 32.0000 1.9935 1.9948 419.0014 419.3262 0.0486 -1.0000 -1.0000 1038433 1581052250.40 151.4216 59.9978 32.0000 1.9942 1.9954 418.8922 419.2166 0.0486 -1.0000 -1.0000 1038496 1581052250.50 151.4216 59.9978 32.0000 1.9945 1.9958 418.9061 419.2304 0.0485 -1.0000 -1.0000 1038574 1581052250.60 151.4216 59.9978 32.0000 1.9927 1.9939 418.9342 419.2582 0.0485 -1.0000 -1.0000 1038637 1581052250.70 151.4216 59.9978 32.0000 1.9931 1.9944 418.8827 419.2064 0.0484 -1.0000 -1.0000 1038730 1581052250.80 151.4216 59.9978 32.0000 1.9937 1.9949 418.9019 419.2256 0.0486 -1.0000 -1.0000 1038793 1581052250.90 151.4216 59.9978 32.0000 1.9941 1.9953 418.7423 419.0662 0.0486 -1.0000 -1.0000 1038855 1581052251.00 151.4216 59.9978 32.0000 1.9937 1.9950 418.8207 419.1459 0.0488 -1.0000 -1.0000 1038918 1581052251.10 151.4216 59.9978 32.0000 1.9937 1.9950 418.7968 419.1216 0.0486 -1.0000 -1.0000 1038980 1581052251.20 151.4216 59.9978 32.0000 1.9932 1.9945 418.9628 419.2870 0.0485 -1.0000 -1.0000 1039058 1581052251.30 151.4216 59.9978 32.0000 1.9935 1.9948 418.7975 419.1215 0.0486 -1.0000 -1.0000 1039121 1581052251.40 151.4216 59.9978 32.0000 1.9936 1.9949 418.8196 419.1445 0.0487 -1.0000 -1.0000 1039183 1581052251.50 151.4634 59.9978 32.0000 1.9942 1.9955 418.7229 419.0469 0.0486 -1.0000 -1.0000 1039246 1581052251.60 151.4634 59.9978 32.0000 1.9943 1.9956 418.8220 419.1469 0.0487 -1.0000 -1.0000 1039324 1581052251.70 151.4634 59.9978 32.0000 1.9934 1.9947 418.9273 419.2517 0.0486 -1.0000 -1.0000 1039465 1581052251.80 151.4634 59.9978 32.0000 1.9931 1.9944 418.9499 419.2744 0.0485 -1.0000 -1.0000 1039527 1581052251.90 151.4634 59.9978 32.0000 1.9934 1.9947 419.0048 419.3291 0.0486 -1.0000 -1.0000 1039605 1581052252.00 151.4628 59.9978 32.0000 1.9938 1.9950 418.8839 419.2090 0.0487 -1.0000 -1.0000 1039668 1581052252.10 151.4534 59.9978 32.0000 1.9937 1.9950 418.8157 419.1406 0.0487 -1.0000 -1.0000 1039730 1581052252.20 151.4534 59.9978 32.0000 1.9940 1.9952 418.7955 419.1201 0.0486 -1.0000 -1.0000 1039793 1581052252.30 151.4534 59.9978 32.0000 1.9936 1.9949 418.7523 419.0766 0.0486 -1.0000 -1.0000 1040027 1581052252.40 151.4534 59.9978 32.0000 1.9931 1.9944 418.9890 419.3140 0.0487 -1.0000 -1.0000 1040121 1581052252.50 151.4534 59.9978 32.0000 1.9928 1.9940 418.9979 419.3227 0.0486 -1.0000 -1.0000 1040199 1581052252.60 151.5224 59.9978 32.0000 1.9937 1.9949 418.8929 419.2174 0.0486 -1.0000 -1.0000 1040246 1581052252.70 151.5592 59.9978 32.0000 1.9945 1.9957 418.8243 419.1498 0.0488 -1.0000 -1.0000 1040324 1581052252.80 151.5592 59.9978 32.0000 1.9937 1.9950 418.8500 419.1756 0.0488 -1.0000 -1.0000 1040512 1581052252.90 151.5592 59.9978 32.0000 1.9928 1.9941 418.9434 419.2686 0.0487 -1.0000 -1.0000 1040574 1581052253.00 151.5592 59.9978 32.0000 1.9925 1.9938 418.9792 419.3048 0.0488 -1.0000 -1.0000 1040652 1581052253.10 151.5592 59.9978 32.0000 1.9944 1.9956 418.9282 419.2538 0.0488 -1.0000 -1.0000 1040715 1581052253.20 151.5436 59.9978 32.0000 1.9945 1.9958 418.7771 419.1012 0.0485 -1.0000 -1.0000 1040777 1581052253.30 151.5436 59.9978 32.0000 1.9936 1.9948 418.7309 419.0549 0.0486 -1.0000 -1.0000 1041902 1581052253.40 151.5436 59.9978 32.0000 1.9939 1.9952 418.6712 418.9966 0.0488 -1.0000 -1.0000 1041965 1581052253.50 151.5436 59.9978 32.0000 1.9929 1.9942 418.9261 419.2498 0.0485 -1.0000 -1.0000 1042027 1581052253.60 151.5436 59.9978 32.0000 1.9920 1.9932 418.9835 419.3088 0.0487 -1.0000 -1.0000 1042105 1581052253.70 151.5363 59.9978 32.0000 1.9929 1.9942 418.9521 419.2771 0.0487 -1.0000 -1.0000 1042168 1581052253.80 151.5363 59.9978 32.0000 1.9937 1.9950 418.7917 419.1176 0.0488 -1.0000 -1.0000 1042230 1581052253.90 151.5363 59.9978 32.0000 1.9939 1.9952 418.7292 419.0538 0.0487 -1.0000 -1.0000 1042293 1581052254.00 151.5363 59.9978 32.0000 1.9942 1.9954 418.6919 419.0172 0.0488 -1.0000 -1.0000 1042371 1581052254.10 151.5363 59.9978 32.0000 1.9933 1.9946 418.8401 419.1650 0.0486 -1.0000 -1.0000 1042418 1581052254.20 151.5363 59.9978 32.0000 1.9935 1.9947 418.9629 419.2879 0.0487 -1.0000 -1.0000 1042496 1581052254.30 151.5141 59.9978 32.0000 1.9931 1.9944 418.9098 419.2350 0.0487 -1.0000 -1.0000 1042558 1581052254.40 151.5141 59.9978 32.0000 1.9937 1.9949 418.9063 419.2324 0.0487 -1.0000 -1.0000 1042621 1581052254.50 151.5141 59.9978 32.0000 1.9937 1.9949 418.7923 419.1165 0.0486 -1.0000 -1.0000 1042699 1581052254.60 151.5141 59.9978 32.0000 1.9929 1.9942 418.8551 419.1799 0.0487 -1.0000 -1.0000 1042762 1581052254.70 151.5141 59.9978 32.0000 1.9920 1.9932 418.9494 419.2749 0.0487 -1.0000 -1.0000 1042824 1581052254.80 151.4791 59.9977 32.0000 1.9929 1.9941 418.9527 419.2778 0.0487 -1.0000 -1.0000 1042887 1581052254.90 151.3986 59.9976 32.0000 1.9935 1.9948 418.7988 419.1235 0.0486 -1.0000 -1.0000 1042965 1581052255.00 151.3986 59.9976 32.0000 1.9938 1.9951 418.7890 419.1139 0.0487 -1.0000 -1.0000 1043027 1581052255.10 151.3986 59.9976 32.0000 1.9936 1.9949 418.8581 419.1835 0.0488 -1.0000 -1.0000 1043090 1581052255.20 151.3986 59.9976 32.0000 1.9926 1.9938 418.9431 419.2680 0.0486 -1.0000 -1.0000 1043152 1581052255.30 151.3986 59.9976 32.0000 1.9927 1.9940 419.0299 419.3536 0.0486 -1.0000 -1.0000 1043262 1581052255.40 151.3986 59.9976 32.0000 1.9936 1.9948 418.8426 419.1685 0.0488 -1.0000 -1.0000 1043324 1581052255.50 151.3986 59.9976 32.0000 1.9937 1.9950 418.7477 419.0735 0.0488 -1.0000 -1.0000 1043387 1581052255.60 151.3986 59.9976 32.0000 1.9937 1.9950 418.6749 419.0004 0.0488 -1.0000 -1.0000 1043465 1581052255.70 151.3986 59.9976 32.0000 1.9926 1.9939 418.7966 419.1220 0.0488 -1.0000 -1.0000 1043527 1581052255.80 151.3986 59.9976 32.0000 1.9924 1.9937 418.9633 419.2890 0.0488 -1.0000 -1.0000 1043746 1581052255.90 151.3986 59.9976 32.0000 1.9934 1.9947 418.8568 419.1825 0.0488 -1.0000 -1.0000 1043824 1581052256.00 151.3977 59.9976 32.0000 1.9946 1.9959 418.7844 419.1096 0.0487 -1.0000 -1.0000 1043887 1581052256.10 151.3932 59.9976 32.0000 1.9942 1.9955 418.7537 419.0790 0.0488 -1.0000 -1.0000 1043949 1581052256.20 151.3932 59.9976 32.0000 1.9929 1.9942 418.8920 419.2170 0.0487 -1.0000 -1.0000 1044027 1581052256.30 151.3932 59.9976 32.0000 1.9924 1.9937 418.9810 419.3068 0.0488 -1.0000 -1.0000 1044262 1581052256.40 151.3932 59.9976 32.0000 1.9929 1.9942 419.0605 419.3863 0.0487 -1.0000 -1.0000 1044324 1581052256.50 151.3932 59.9976 32.0000 1.9930 1.9942 418.8548 419.1797 0.0487 -1.0000 -1.0000 1044402 1581052256.60 151.3932 59.9976 32.0000 1.9934 1.9947 418.7642 419.0897 0.0488 -1.0000 -1.0000 1044465 1581052256.70 151.3880 59.9976 32.0000 1.9947 1.9959 418.7665 419.0923 0.0488 -1.0000 -1.0000 1044543 1581052256.80 151.3880 59.9976 32.0000 1.9939 1.9952 418.8077 419.1334 0.0487 -1.0000 -1.0000 1044762 1581052256.90 151.3880 59.9976 32.0000 1.9928 1.9941 419.0360 419.3607 0.0487 -1.0000 -1.0000 1044824 1581052257.00 151.3880 59.9976 32.0000 1.9931 1.9944 418.8861 419.2113 0.0487 -1.0000 -1.0000 1044902 1581052257.10 151.3880 59.9976 32.0000 1.9940 1.9953 418.8359 419.1606 0.0487 -1.0000 -1.0000 1044965 1581052257.20 151.4081 59.9976 32.0000 1.9935 1.9947 418.7590 419.0840 0.0487 -1.0000 -1.0000 1045027 1581052257.30 151.4427 59.9976 32.0000 1.9933 1.9946 418.8117 419.1366 0.0487 -1.0000 -1.0000 1045090 1581052257.40 151.4427 59.9976 32.0000 1.9927 1.9940 418.8949 419.2201 0.0488 -1.0000 -1.0000 1045480 1581052257.50 151.4427 59.9976 32.0000 1.9926 1.9939 418.9774 419.3036 0.0488 -1.0000 -1.0000 1045543 1581052257.60 151.4427 59.9976 32.0000 1.9935 1.9947 418.8744 419.1997 0.0487 -1.0000 -1.0000 1045605 1581052257.70 151.4427 59.9976 32.0000 1.9942 1.9954 418.9037 419.2294 0.0488 -1.0000 -1.0000 1045668 1581052257.80 151.5487 59.9976 32.0000 1.9940 1.9953 418.7984 419.1244 0.0488 -1.0000 -1.0000 1045762 1581052257.90 151.5487 59.9976 32.0000 1.9939 1.9952 418.7567 419.0837 0.0490 -1.0000 -1.0000 1046027 1581052258.00 151.5487 59.9976 32.0000 1.9928 1.9941 418.9854 419.3114 0.0488 -1.0000 -1.0000 1046090 1581052258.10 151.5487 59.9976 32.0000 1.9927 1.9940 418.8887 419.2138 0.0487 -1.0000 -1.0000 1046152 1581052258.20 151.5487 59.9976 32.0000 1.9944 1.9956 418.7704 419.0954 0.0487 -1.0000 -1.0000 1046215 1581052258.30 151.5464 59.9976 32.0000 1.9946 1.9959 418.7918 419.1181 0.0488 -1.0000 -1.0000 1046277 1581052258.40 151.5262 59.9976 32.0000 1.9943 1.9956 418.9093 419.2348 0.0487 -1.0000 -1.0000 1046496 1581052258.50 151.5262 59.9976 32.0000 1.9928 1.9941 418.9384 419.2641 0.0488 -1.0000 -1.0000 1046558 1581052258.60 151.5262 59.9976 32.0000 1.9926 1.9938 419.0034 419.3283 0.0487 -1.0000 -1.0000 1046621 1581052258.70 151.5262 59.9976 32.0000 1.9919 1.9932 418.8792 419.2053 0.0488 -1.0000 -1.0000 1046699 1581052258.80 151.5262 59.9976 32.0000 1.9942 1.9955 418.7728 419.0978 0.0486 -1.0000 -1.0000 1046762 1581052258.90 151.5262 59.9976 32.0000 1.9938 1.9950 418.7468 419.0711 0.0486 -1.0000 -1.0000 1046824 1581052259.00 151.5770 59.9976 32.0000 1.9934 1.9947 418.8428 419.1673 0.0486 -1.0000 -1.0000 1046902 1581052259.10 151.5770 59.9976 32.0000 1.9924 1.9936 418.9402 419.2652 0.0487 -1.0000 -1.0000 1046965 1581052259.20 151.5770 59.9976 32.0000 1.9927 1.9940 418.8934 419.2190 0.0488 -1.0000 -1.0000 1047027 1581052259.30 151.5770 59.9976 32.0000 1.9937 1.9950 418.7960 419.1216 0.0488 -1.0000 -1.0000 1047090 1581052259.40 151.5770 59.9976 32.0000 1.9935 1.9947 418.7524 419.0779 0.0488 -1.0000 -1.0000 1047543 1581052259.50 151.4727 59.9976 32.0000 1.9933 1.9946 418.8696 419.1950 0.0487 -1.0000 -1.0000 1047605 1581052259.60 151.4727 59.9976 32.0000 1.9936 1.9949 418.9365 419.2621 0.0488 -1.0000 -1.0000 1047699 1581052259.70 151.4727 59.9976 32.0000 1.9921 1.9934 418.9356 419.2606 0.0486 -1.0000 -1.0000 1047777 1581052259.80 151.4727 59.9976 32.0000 1.9922 1.9934 418.9648 419.2891 0.0486 -1.0000 -1.0000 1047840 1581052259.90 151.4727 59.9976 32.0000 1.9934 1.9947 418.8117 419.1374 0.0488 -1.0000 -1.0000 1047902 1581052260.00 151.4778 59.9977 32.0000 1.9938 1.9951 418.6934 419.0188 0.0488 -1.0000 -1.0000 1047965 1581052260.10 151.5055 59.9982 32.0000 1.9935 1.9948 418.6964 419.0227 0.0488 -1.0000 -1.0000 1048027 1581052260.20 151.5055 59.9982 32.0000 1.9931 1.9943 418.8414 419.1673 0.0489 -1.0000 -1.0000 1048105 1581052260.30 151.5055 59.9982 32.0000 1.9926 1.9938 419.0097 419.3366 0.0490 -1.0000 -1.0000 1048168 1581052260.40 151.5055 59.9982 32.0000 1.9933 1.9946 418.8575 419.1828 0.0487 -1.0000 -1.0000 1048230 1581052260.50 151.5055 59.9982 32.0000 1.9933 1.9946 418.7672 419.0930 0.0488 -1.0000 -1.0000 1048308 1581052260.60 151.5055 59.9982 32.0000 1.9928 1.9941 418.9369 419.2631 0.0488 -1.0000 -1.0000 1048371 1581052260.70 151.5002 59.9982 32.0000 1.9922 1.9935 418.8961 419.2218 0.0488 -1.0000 -1.0000 1048449 1581052260.80 151.4173 59.9982 32.0000 1.9927 1.9940 419.0165 419.3422 0.0488 -1.0000 -1.0000 1048512 1581052260.90 151.4173 59.9982 32.0000 1.9940 1.9953 418.9081 419.2336 0.0487 -1.0000 -1.0000 1048746 1581052261.00 151.4173 59.9982 32.0000 1.9932 1.9945 418.7284 419.0543 0.0488 -1.0000 -1.0000 1048808 1581052261.10 151.4173 59.9982 32.0000 1.9932 1.9945 418.7823 419.1076 0.0488 -1.0000 -1.0000 1048871 1581052261.20 151.4173 59.9982 32.0000 1.9932 1.9945 418.9204 419.2462 0.0488 -1.0000 -1.0000 1048933 1581052261.30 151.4173 59.9982 32.0000 1.9929 1.9942 418.9073 419.2321 0.0487 -1.0000 -1.0000 1049012 1581052261.40 151.4173 59.9982 32.0000 1.9934 1.9946 418.8378 419.1632 0.0488 -1.0000 -1.0000 1049074 1581052261.50 151.4173 59.9982 32.0000 1.9935 1.9948 418.6971 419.0222 0.0487 -1.0000 -1.0000 1049262 1581052261.60 151.4173 59.9982 32.0000 1.9934 1.9947 418.7494 419.0759 0.0490 -1.0000 -1.0000 1049324 1581052261.70 151.4173 59.9982 32.0000 1.9927 1.9940 418.9074 419.2343 0.0489 -1.0000 -1.0000 1049387 1581052261.80 151.4173 59.9982 32.0000 1.9927 1.9939 418.9593 419.2857 0.0489 -1.0000 -1.0000 1049449 1581052261.90 151.4285 59.9982 32.0000 1.9937 1.9950 418.8776 419.2033 0.0488 -1.0000 -1.0000 1049527 1581052262.00 151.4285 59.9982 32.0000 1.9938 1.9951 418.8281 419.1543 0.0488 -1.0000 -1.0000 1049762 1581052262.10 151.4285 59.9982 32.0000 1.9937 1.9950 418.7498 419.0753 0.0488 -1.0000 -1.0000 1049824 1581052262.20 151.4285 59.9982 32.0000 1.9931 1.9944 418.8305 419.1565 0.0489 -1.0000 -1.0000 1049902 1581052262.30 151.4285 59.9982 32.0000 1.9929 1.9942 418.9204 419.2464 0.0487 -1.0000 -1.0000 1049965 1581052262.40 151.4428 59.9982 32.0000 1.9932 1.9945 418.9534 419.2790 0.0488 -1.0000 -1.0000 1050027 1581052262.50 151.4428 59.9982 32.0000 1.9941 1.9953 418.7345 419.0590 0.0486 -1.0000 -1.0000 1050262 1581052262.60 151.4428 59.9982 32.0000 1.9932 1.9945 418.7509 419.0768 0.0489 -1.0000 -1.0000 1050324 1581052262.70 151.4428 59.9982 32.0000 1.9936 1.9949 418.9072 419.2332 0.0488 -1.0000 -1.0000 1050402 1581052262.80 151.4428 59.9982 32.0000 1.9938 1.9950 419.0050 419.3306 0.0488 -1.0000 -1.0000 1050465 1581052262.90 151.4581 59.9982 32.0000 1.9940 1.9953 418.9583 419.2838 0.0488 -1.0000 -1.0000 1050527 1581052263.00 151.4719 59.9982 32.0000 1.9934 1.9947 418.8096 419.1360 0.0489 -1.0000 -1.0000 1050777 1581052263.10 151.4719 59.9982 32.0000 1.9940 1.9953 418.7121 419.0387 0.0489 -1.0000 -1.0000 1050840 1581052263.20 151.4719 59.9982 32.0000 1.9941 1.9954 418.7835 419.1088 0.0487 -1.0000 -1.0000 1050902 1581052263.30 151.4719 59.9982 32.0000 1.9938 1.9950 419.0035 419.3290 0.0488 -1.0000 -1.0000 1050980 1581052263.40 151.4719 59.9982 32.0000 1.9936 1.9949 419.0689 419.3952 0.0488 -1.0000 -1.0000 1051043 1581052263.50 151.5064 59.9982 32.0000 1.9935 1.9947 418.9433 419.2689 0.0488 -1.0000 -1.0000 1051293 1581052263.60 151.5064 59.9982 32.0000 1.9936 1.9949 418.8775 419.2039 0.0489 -1.0000 -1.0000 1051355 1581052263.70 151.5064 59.9982 32.0000 1.9939 1.9951 418.7812 419.1073 0.0488 -1.0000 -1.0000 1051418 1581052263.80 151.5064 59.9982 32.0000 1.9933 1.9945 418.9002 419.2251 0.0487 -1.0000 -1.0000 1051480 1581052263.90 151.5064 59.9982 32.0000 1.9926 1.9939 418.9488 419.2753 0.0489 -1.0000 -1.0000 1051558 1581052264.00 151.5064 59.9982 32.0000 1.9936 1.9949 418.9545 419.2810 0.0489 -1.0000 -1.0000 1051793 1581052264.10 151.5580 59.9982 32.0000 1.9939 1.9952 418.7675 419.0939 0.0488 -1.0000 -1.0000 1051855 1581052264.20 151.5580 59.9982 32.0000 1.9943 1.9956 418.7733 419.0980 0.0487 -1.0000 -1.0000 1051918 1581052264.30 151.5580 59.9982 32.0000 1.9931 1.9944 418.8119 419.1384 0.0488 -1.0000 -1.0000 1051980 1581052264.40 151.5580 59.9982 32.0000 1.9928 1.9941 418.9822 419.3069 0.0487 -1.0000 -1.0000 1052043 1581052264.50 151.5580 59.9982 32.0000 1.9926 1.9939 419.0076 419.3338 0.0489 -1.0000 -1.0000 1052121 1581052264.60 151.5257 59.9989 32.0000 1.9934 1.9947 418.7528 419.0790 0.0489 -1.0000 -1.0000 1052183 1581052264.70 151.5257 59.9989 32.0000 1.9940 1.9952 418.7830 419.1088 0.0488 -1.0000 -1.0000 1052262 1581052264.80 151.5257 59.9989 32.0000 1.9927 1.9939 418.9228 419.2486 0.0488 -1.0000 -1.0000 1052324 1581052264.90 151.5257 59.9989 32.0000 1.9926 1.9939 418.9831 419.3086 0.0487 -1.0000 -1.0000 1052387 1581052265.00 151.5257 59.9989 32.0000 1.9929 1.9942 419.0026 419.3287 0.0489 -1.0000 -1.0000 1052465 1581052265.10 151.5453 59.9989 32.0000 1.9935 1.9948 418.7890 419.1156 0.0489 -1.0000 -1.0000 1052730 1581052265.20 151.5453 59.9989 32.0000 1.9938 1.9951 418.7833 419.1087 0.0487 -1.0000 -1.0000 1052793 1581052265.30 151.5453 59.9989 32.0000 1.9936 1.9948 418.7627 419.0876 0.0487 -1.0000 -1.0000 1052871 1581052265.40 151.5453 59.9989 32.0000 1.9923 1.9936 418.8354 419.1607 0.0487 -1.0000 -1.0000 1052933 1581052265.50 151.5453 59.9989 32.0000 1.9924 1.9937 418.9290 419.2537 0.0486 -1.0000 -1.0000 1052996 1581052265.60 151.5429 59.9989 32.0000 1.9933 1.9946 418.8891 419.2153 0.0489 -1.0000 -1.0000 1053308 1581052265.70 151.5084 59.9989 32.0000 1.9937 1.9950 418.9205 419.2477 0.0490 -1.0000 -1.0000 1053371 1581052265.80 151.5399 59.9989 32.0000 1.9935 1.9947 418.7312 419.0578 0.0489 -1.0000 -1.0000 1053434 1581052265.90 151.4201 59.9989 32.0000 1.9925 1.9938 418.9985 419.3244 0.0488 -1.0000 -1.0000 1053512 1581052266.00 151.4201 59.9989 32.0000 1.9915 1.9928 419.0268 419.3528 0.0489 -1.0000 -1.0000 1053574 1581052266.10 151.4201 59.9989 32.0000 1.9929 1.9942 418.9724 419.2985 0.0488 -1.0000 -1.0000 1053746 1581052266.20 151.4201 59.9989 32.0000 1.9934 1.9947 418.7672 419.0936 0.0489 -1.0000 -1.0000 1053808 1581052266.30 151.4252 59.9989 32.0000 1.9945 1.9957 418.8009 419.1266 0.0488 -1.0000 -1.0000 1053887 1581052266.40 151.4912 59.9989 32.0000 1.9932 1.9944 418.7536 419.0790 0.0487 -1.0000 -1.0000 1053949 1581052266.50 151.4912 59.9989 32.0000 1.9927 1.9939 418.9385 419.2634 0.0487 -1.0000 -1.0000 1054027 1581052266.60 151.4912 59.9989 32.0000 1.9938 1.9951 418.9171 419.2426 0.0488 -1.0000 -1.0000 1054308 1581052266.70 151.4912 59.9989 32.0000 1.9932 1.9944 418.8384 419.1643 0.0488 -1.0000 -1.0000 1054387 1581052266.80 151.4743 59.9989 32.0000 1.9941 1.9954 418.7378 419.0635 0.0488 -1.0000 -1.0000 1054449 1581052266.90 151.4426 59.9989 32.0000 1.9930 1.9943 418.7980 419.1235 0.0488 -1.0000 -1.0000 1054512 1581052267.00 151.4426 59.9989 32.0000 1.9929 1.9941 418.8774 419.2037 0.0489 -1.0000 -1.0000 1054574 1581052267.10 151.4426 59.9989 32.0000 1.9929 1.9942 418.7538 419.0802 0.0489 -1.0000 -1.0000 1054762 1581052267.20 151.4426 59.9989 32.0000 1.9933 1.9946 418.7341 419.0611 0.0489 -1.0000 -1.0000 1054824 1581052267.30 151.4426 59.9989 32.0000 1.9935 1.9947 418.8161 419.1420 0.0488 -1.0000 -1.0000 1054902 1581052267.40 151.3756 59.9989 32.0000 1.9932 1.9945 418.9700 419.2950 0.0486 -1.0000 -1.0000 1054965 1581052267.50 151.3756 59.9989 32.0000 1.9935 1.9947 419.0167 419.3421 0.0488 -1.0000 -1.0000 1055027 1581052267.60 151.3756 59.9989 32.0000 1.9927 1.9940 418.9451 419.2716 0.0489 -1.0000 -1.0000 1055527 1581052267.70 151.3756 59.9989 32.0000 1.9936 1.9949 418.8241 419.1505 0.0489 -1.0000 -1.0000 1055590 1581052267.80 151.3756 59.9989 32.0000 1.9929 1.9942 418.8101 419.1365 0.0489 -1.0000 -1.0000 1055652 1581052267.90 151.3756 59.9989 32.0000 1.9929 1.9942 418.9528 419.2778 0.0486 -1.0000 -1.0000 1055730 1581052268.00 151.4391 59.9989 32.0000 1.9931 1.9944 418.9792 419.3057 0.0490 -1.0000 -1.0000 1055793 1581052268.10 151.4391 59.9989 32.0000 1.9932 1.9945 418.9341 419.2606 0.0489 -1.0000 -1.0000 1055855 1581052268.20 151.4391 59.9989 32.0000 1.9933 1.9946 418.7346 419.0607 0.0488 -1.0000 -1.0000 1055996 1581052268.30 151.4391 59.9989 32.0000 1.9931 1.9944 418.9362 419.2625 0.0489 -1.0000 -1.0000 1056058 1581052268.40 151.4391 59.9989 32.0000 1.9929 1.9942 419.0508 419.3772 0.0488 -1.0000 -1.0000 1056121 1581052268.50 151.4416 59.9989 32.0000 1.9933 1.9945 419.0178 419.3431 0.0487 -1.0000 -1.0000 1056199 1581052268.60 151.4667 59.9989 32.0000 1.9934 1.9947 418.8903 419.2161 0.0488 -1.0000 -1.0000 1056262 1581052268.70 151.4667 59.9989 32.0000 1.9939 1.9952 418.8558 419.1819 0.0489 -1.0000 -1.0000 1056496 1581052268.80 151.4667 59.9989 32.0000 1.9945 1.9958 418.7571 419.0830 0.0488 -1.0000 -1.0000 1056558 1581052268.90 151.4667 59.9989 32.0000 1.9932 1.9945 418.8601 419.1856 0.0487 -1.0000 -1.0000 1056621 1581052269.00 151.4667 59.9989 32.0000 1.9933 1.9946 419.0035 419.3298 0.0488 -1.0000 -1.0000 1056699 1581052269.10 151.4575 59.9989 32.0000 1.9934 1.9947 419.0397 419.3650 0.0487 -1.0000 -1.0000 1056762 1581052269.20 151.4572 59.9989 32.0000 1.9936 1.9949 418.9211 419.2466 0.0488 -1.0000 -1.0000 1056980 1581052269.30 151.4572 59.9989 32.0000 1.9937 1.9949 418.8192 419.1457 0.0489 -1.0000 -1.0000 1057058 1581052269.40 151.4572 59.9989 32.0000 1.9934 1.9946 418.9581 419.2850 0.0489 -1.0000 -1.0000 1057121 1581052269.50 151.4572 59.9989 32.0000 1.9930 1.9943 419.0319 419.3580 0.0488 -1.0000 -1.0000 1057183 1581052269.60 151.4622 59.9988 32.0000 1.9934 1.9946 418.9716 419.2980 0.0489 -1.0000 -1.0000 1057262 1581052269.70 151.4834 59.9985 32.0000 1.9945 1.9958 418.8022 419.1263 0.0486 -1.0000 -1.0000 1057527 1581052269.80 151.4834 59.9985 32.0000 1.9936 1.9949 418.8382 419.1644 0.0488 -1.0000 -1.0000 1057590 1581052269.90 151.4834 59.9985 32.0000 1.9930 1.9943 418.8665 419.1923 0.0488 -1.0000 -1.0000 1057668 1581052270.00 151.4834 59.9985 32.0000 1.9931 1.9943 418.9413 419.2675 0.0488 -1.0000 -1.0000 1057730 1581052270.10 151.4834 59.9985 32.0000 1.9931 1.9944 418.8631 419.1894 0.0489 -1.0000 -1.0000 1057793 1581052270.20 151.4918 59.9985 32.0000 1.9933 1.9946 418.8879 419.2142 0.0488 -1.0000 -1.0000 1058262 1581052270.30 151.5523 59.9985 32.0000 1.9937 1.9950 418.8774 419.2028 0.0488 -1.0000 -1.0000 1058340 1581052270.40 151.5523 59.9985 32.0000 1.9938 1.9951 418.8597 419.1860 0.0489 -1.0000 -1.0000 1058402 1581052270.50 151.5523 59.9985 32.0000 1.9927 1.9940 418.9341 419.2610 0.0490 -1.0000 -1.0000 1058465 1581052270.60 151.5523 59.9985 32.0000 1.9936 1.9949 419.0128 419.3385 0.0488 -1.0000 -1.0000 1058527 1581052270.70 151.5523 59.9985 32.0000 1.9937 1.9950 418.9997 419.3252 0.0487 -1.0000 -1.0000 1058777 1581052270.80 151.5550 59.9985 32.0000 1.9946 1.9959 418.7851 419.1113 0.0489 -1.0000 -1.0000 1058840 1581052270.90 151.5550 59.9985 32.0000 1.9942 1.9954 418.7830 419.1092 0.0489 -1.0000 -1.0000 1058902 1581052271.00 151.5550 59.9985 32.0000 1.9934 1.9946 418.8663 419.1926 0.0489 -1.0000 -1.0000 1059043 1581052271.10 151.5550 59.9985 32.0000 1.9929 1.9942 419.0523 419.3786 0.0488 -1.0000 -1.0000 1059105 1581052271.20 151.5550 59.9985 32.0000 1.9925 1.9938 419.0451 419.3714 0.0489 -1.0000 -1.0000 1059168 1581052271.30 151.5290 59.9985 32.0000 1.9928 1.9941 418.9890 419.3148 0.0487 -1.0000 -1.0000 1059230 1581052271.40 151.5103 59.9985 32.0000 1.9934 1.9947 418.9406 419.2662 0.0488 -1.0000 -1.0000 1059293 1581052271.50 151.5103 59.9985 32.0000 1.9936 1.9949 418.8346 419.1606 0.0489 -1.0000 -1.0000 1059355 1581052271.60 151.5103 59.9985 32.0000 1.9929 1.9942 418.9186 419.2453 0.0489 -1.0000 -1.0000 1059434 1581052271.70 151.5103 59.9985 32.0000 1.9922 1.9935 418.9323 419.2577 0.0488 -1.0000 -1.0000 1059496 1581052271.80 151.5365 59.9985 32.0000 1.9928 1.9940 418.9841 419.3103 0.0488 -1.0000 -1.0000 1059558 1581052271.90 151.5629 59.9985 32.0000 1.9934 1.9947 418.8895 419.2158 0.0489 -1.0000 -1.0000 1059637 1581052272.00 151.5629 59.9985 32.0000 1.9938 1.9950 418.7927 419.1185 0.0488 -1.0000 -1.0000 1059699 1581052272.10 151.5629 59.9985 32.0000 1.9932 1.9945 418.7950 419.1210 0.0489 -1.0000 -1.0000 1059762 1581052272.20 151.5629 59.9985 32.0000 1.9934 1.9947 418.8658 419.1920 0.0489 -1.0000 -1.0000 1059824 1581052272.30 151.5629 59.9985 32.0000 1.9927 1.9939 419.0541 419.3798 0.0488 -1.0000 -1.0000 1059887 1581052272.40 151.4320 59.9985 32.0000 1.9927 1.9940 418.9445 419.2713 0.0489 -1.0000 -1.0000 1059949 1581052272.50 151.4210 59.9985 32.0000 1.9935 1.9948 418.9136 419.2400 0.0489 -1.0000 -1.0000 1100027 1581052272.60 151.4210 59.9985 32.0000 1.9941 1.9954 418.8943 419.2199 0.0487 -1.0000 -1.0000 1100090 1581052272.70 151.4210 59.9985 32.0000 1.9926 1.9939 418.9945 419.3195 0.0487 -1.0000 -1.0000 1100152 1581052272.80 151.4210 59.9985 32.0000 1.9919 1.9931 419.0110 419.3368 0.0488 -1.0000 -1.0000 1100246 1581052272.90 151.4210 59.9985 32.0000 1.9928 1.9941 418.9196 419.2452 0.0488 -1.0000 -1.0000 1100308 1581052273.00 151.4438 59.9985 32.0000 1.9932 1.9945 418.8416 419.1685 0.0489 -1.0000 -1.0000 1100387 1581052273.10 151.4438 59.9985 32.0000 1.9937 1.9950 418.7681 419.0943 0.0489 -1.0000 -1.0000 1100449 1581052273.20 151.4438 59.9985 32.0000 1.9940 1.9952 418.8538 419.1796 0.0488 -1.0000 -1.0000 1100512 1581052273.30 151.4438 59.9985 32.0000 1.9932 1.9945 418.8952 419.2214 0.0488 -1.0000 -1.0000 1101293 1581052273.40 151.4438 59.9985 32.0000 1.9922 1.9935 419.0225 419.3477 0.0486 -1.0000 -1.0000 1101355 1581052273.50 151.4896 59.9985 32.0000 1.9932 1.9945 419.0237 419.3501 0.0488 -1.0000 -1.0000 1101418 1581052273.60 151.4935 59.9985 32.0000 1.9937 1.9949 418.9683 419.2937 0.0488 -1.0000 -1.0000 1101496 1581052273.70 151.4935 59.9985 32.0000 1.9946 1.9958 419.0467 419.3727 0.0488 -1.0000 -1.0000 1101558 1581052273.80 151.4935 59.9985 32.0000 1.9937 1.9950 418.9549 419.2808 0.0488 -1.0000 -1.0000 1101621 1581052273.90 151.4935 59.9985 32.0000 1.9930 1.9943 419.0861 419.4116 0.0487 -1.0000 -1.0000 1101699 1581052274.00 151.4935 59.9985 32.0000 1.9928 1.9941 419.0302 419.3560 0.0488 -1.0000 -1.0000 1101762 1581052274.10 151.5028 59.9985 32.0000 1.9934 1.9947 418.8807 419.2057 0.0487 -1.0000 -1.0000 1101824 1581052274.20 151.5028 59.9985 32.0000 1.9937 1.9949 418.8893 419.2154 0.0489 -1.0000 -1.0000 1101902 1581052274.30 151.5028 59.9985 32.0000 1.9943 1.9956 418.8474 419.1732 0.0488 -1.0000 -1.0000 1102027 1581052274.40 151.5028 59.9985 32.0000 1.9937 1.9950 418.9179 419.2440 0.0488 -1.0000 -1.0000 1102090 1581052274.50 151.5028 59.9985 32.0000 1.9934 1.9947 419.0705 419.3964 0.0488 -1.0000 -1.0000 1102168 1581052274.60 151.4796 59.9979 32.0000 1.9932 1.9945 419.0875 419.4144 0.0490 -1.0000 -1.0000 1102230 1581052274.70 151.4796 59.9979 32.0000 1.9931 1.9944 418.9661 419.2933 0.0490 -1.0000 -1.0000 1102308 1581052274.80 151.4796 59.9979 32.0000 1.9947 1.9960 418.9038 419.2295 0.0487 -1.0000 -1.0000 1102371 1581052274.90 151.4796 59.9979 32.0000 1.9934 1.9947 418.9515 419.2776 0.0490 -1.0000 -1.0000 1103027 1581052275.00 151.4796 59.9979 32.0000 1.9933 1.9946 418.9886 419.3152 0.0489 -1.0000 -1.0000 1103090 1581052275.10 151.4796 59.9979 32.0000 1.9939 1.9952 419.0239 419.3499 0.0488 -1.0000 -1.0000 1103168 1581052275.20 151.5210 59.9979 32.0000 1.9947 1.9960 418.8954 419.2215 0.0489 -1.0000 -1.0000 1103230 1581052275.30 151.5483 59.9979 32.0000 1.9945 1.9958 418.7782 419.1051 0.0490 -1.0000 -1.0000 1103293 1581052275.40 151.5483 59.9979 32.0000 1.9935 1.9948 418.9687 419.2952 0.0489 -1.0000 -1.0000 1103355 1581052275.50 151.5483 59.9979 32.0000 1.9931 1.9943 419.0224 419.3481 0.0487 -1.0000 -1.0000 1103418 1581052275.60 151.5483 59.9979 32.0000 1.9929 1.9942 419.0373 419.3625 0.0487 -1.0000 -1.0000 1103496 1581052275.70 151.5483 59.9979 32.0000 1.9933 1.9946 418.8914 419.2177 0.0489 -1.0000 -1.0000 1103558 1581052275.80 151.5715 59.9979 32.0000 1.9940 1.9953 418.8004 419.1267 0.0489 -1.0000 -1.0000 1103621 1581052275.90 151.5715 59.9979 32.0000 1.9946 1.9958 418.9170 419.2432 0.0489 -1.0000 -1.0000 1103777 1581052276.00 151.5715 59.9979 32.0000 1.9941 1.9954 418.9213 419.2479 0.0489 -1.0000 -1.0000 1103840 1581052276.10 151.5715 59.9979 32.0000 1.9931 1.9943 419.0579 419.3844 0.0489 -1.0000 -1.0000 1103902 1581052276.20 151.5715 59.9979 32.0000 1.9938 1.9951 418.9172 419.2442 0.0490 -1.0000 -1.0000 1103965 1581052276.30 151.5339 59.9979 32.0000 1.9941 1.9953 418.8385 419.1647 0.0488 -1.0000 -1.0000 1104027 1581052276.40 151.5324 59.9979 32.0000 1.9934 1.9947 418.8285 419.1535 0.0486 -1.0000 -1.0000 1104262 1581052276.50 151.5324 59.9979 32.0000 1.9932 1.9944 419.1042 419.4291 0.0487 -1.0000 -1.0000 1104340 1581052276.60 151.5324 59.9979 32.0000 1.9936 1.9949 419.0454 419.3717 0.0488 -1.0000 -1.0000 1104402 1581052276.70 151.5324 59.9979 32.0000 1.9930 1.9943 418.9889 419.3149 0.0489 -1.0000 -1.0000 1104480 1581052276.80 151.5324 59.9979 32.0000 1.9929 1.9942 418.8190 419.1449 0.0488 -1.0000 -1.0000 1104543 1581052276.90 151.5324 59.9979 32.0000 1.9935 1.9948 418.7628 419.0883 0.0488 -1.0000 -1.0000 1104762 1581052277.00 151.5466 59.9979 32.0000 1.9935 1.9948 418.7376 419.0628 0.0487 -1.0000 -1.0000 1104824 1581052277.10 151.5466 59.9979 32.0000 1.9937 1.9950 418.8725 419.1980 0.0488 -1.0000 -1.0000 1104902 1581052277.20 151.5466 59.9979 32.0000 1.9921 1.9934 419.0978 419.4239 0.0488 -1.0000 -1.0000 1104965 1581052277.30 151.5466 59.9979 32.0000 1.9930 1.9942 419.0182 419.3434 0.0486 -1.0000 -1.0000 1105027 1581052277.40 151.5466 59.9979 32.0000 1.9929 1.9941 418.8139 419.1391 0.0487 -1.0000 -1.0000 1105105 1581052277.50 151.4992 59.9979 32.0000 1.9942 1.9954 418.8994 419.2246 0.0487 -1.0000 -1.0000 1105183 1581052277.60 151.4980 59.9979 32.0000 1.9937 1.9950 418.9956 419.3216 0.0489 -1.0000 -1.0000 1105262 1581052277.70 151.4980 59.9979 32.0000 1.9933 1.9945 419.1049 419.4329 0.0490 -1.0000 -1.0000 1105324 1581052277.80 151.4980 59.9979 32.0000 1.9931 1.9944 419.0252 419.3509 0.0487 -1.0000 -1.0000 1105387 1581052277.90 151.4980 59.9979 32.0000 1.9930 1.9943 418.8494 419.1756 0.0489 -1.0000 -1.0000 1105496 1581052278.00 151.4980 59.9979 32.0000 1.9937 1.9950 418.7941 419.1197 0.0488 -1.0000 -1.0000 1105558 1581052278.10 151.5131 59.9979 32.0000 1.9928 1.9941 418.8921 419.2186 0.0489 -1.0000 -1.0000 1105621 1581052278.20 151.5131 59.9979 32.0000 1.9931 1.9944 419.0204 419.3471 0.0489 -1.0000 -1.0000 1105683 1581052278.30 151.5131 59.9979 32.0000 1.9932 1.9945 419.0170 419.3431 0.0488 -1.0000 -1.0000 1105746 1581052278.40 151.5131 59.9979 32.0000 1.9937 1.9950 418.7937 419.1199 0.0488 -1.0000 -1.0000 1105808 1581052278.50 151.5131 59.9979 32.0000 1.9933 1.9945 418.8178 419.1433 0.0488 -1.0000 -1.0000 1106574 1581052278.60 151.4598 59.9979 32.0000 1.9936 1.9948 418.9162 419.2419 0.0488 -1.0000 -1.0000 1106637 1581052278.70 151.4598 59.9979 32.0000 1.9929 1.9942 419.0141 419.3407 0.0489 -1.0000 -1.0000 1106715 1581052278.80 151.4598 59.9979 32.0000 1.9931 1.9944 419.1125 419.4392 0.0489 -1.0000 -1.0000 1106777 1581052278.90 151.4598 59.9979 32.0000 1.9932 1.9945 419.0128 419.3383 0.0488 -1.0000 -1.0000 1106840 1581052279.00 151.4598 59.9979 32.0000 1.9942 1.9955 418.9171 419.2432 0.0489 -1.0000 -1.0000 1106918 1581052279.10 151.4598 59.9979 32.0000 1.9934 1.9947 418.8393 419.1653 0.0488 -1.0000 -1.0000 1106980 1581052279.20 151.4922 59.9979 32.0000 1.9932 1.9945 418.9640 419.2906 0.0489 -1.0000 -1.0000 1107043 1581052279.30 151.4922 59.9979 32.0000 1.9922 1.9935 419.0887 419.4145 0.0488 -1.0000 -1.0000 1107105 1581052279.40 151.4922 59.9979 32.0000 1.9934 1.9947 418.9493 419.2758 0.0489 -1.0000 -1.0000 1107168 1581052279.50 151.4922 59.9979 32.0000 1.9944 1.9957 418.8544 419.1800 0.0487 -1.0000 -1.0000 1107230 1581052279.60 151.4922 59.9979 32.0000 1.9941 1.9954 418.7925 419.1178 0.0487 -1.0000 -1.0000 1107308 1581052279.70 151.5033 59.9985 32.0000 1.9940 1.9953 419.0275 419.3529 0.0488 -1.0000 -1.0000 1107371 1581052279.80 151.5033 59.9985 32.0000 1.9931 1.9943 418.9577 419.2836 0.0488 -1.0000 -1.0000 1107433 1581052279.90 151.5033 59.9985 32.0000 1.9933 1.9946 419.0020 419.3282 0.0489 -1.0000 -1.0000 1107512 1581052280.00 151.5033 59.9985 32.0000 1.9945 1.9958 418.9245 419.2508 0.0489 -1.0000 -1.0000 1108371 1581052280.10 151.5625 59.9985 32.0000 1.9944 1.9957 418.8363 419.1626 0.0489 -1.0000 -1.0000 1108433 1581052280.20 151.5094 59.9985 32.0000 1.9934 1.9947 418.8479 419.1736 0.0488 -1.0000 -1.0000 1108512 1581052280.30 151.5094 59.9985 32.0000 1.9932 1.9945 418.9595 419.2853 0.0488 -1.0000 -1.0000 1108574 1581052280.40 151.5094 59.9985 32.0000 1.9919 1.9932 419.0750 419.4018 0.0489 -1.0000 -1.0000 1108637 1581052280.50 151.5094 59.9985 32.0000 1.9930 1.9943 418.9184 419.2442 0.0488 -1.0000 -1.0000 1108699 1581052280.60 151.5094 59.9985 32.0000 1.9944 1.9957 418.7996 419.1259 0.0489 -1.0000 -1.0000 1108762 1581052280.70 151.5094 59.9985 32.0000 1.9938 1.9950 418.9438 419.2694 0.0488 -1.0000 -1.0000 1108840 1581052280.80 151.5991 59.9985 32.0000 1.9929 1.9941 419.0416 419.3680 0.0489 -1.0000 -1.0000 1108902 1581052280.90 151.5991 59.9985 32.0000 1.9933 1.9946 419.0034 419.3297 0.0488 -1.0000 -1.0000 1108965 1581052281.00 151.5991 59.9985 32.0000 1.9936 1.9949 418.9805 419.3071 0.0489 -1.0000 -1.0000 1109043 1581052281.10 151.5991 59.9985 32.0000 1.9939 1.9952 418.9194 419.2466 0.0490 -1.0000 -1.0000 1109105 1581052281.20 151.5991 59.9985 32.0000 1.9937 1.9949 418.8260 419.1522 0.0488 -1.0000 -1.0000 1109168 1581052281.30 151.5991 59.9985 32.0000 1.9927 1.9940 418.8815 419.2074 0.0488 -1.0000 -1.0000 1109246 1581052281.40 151.5148 59.9985 32.0000 1.9925 1.9938 418.9578 419.2839 0.0488 -1.0000 -1.0000 1109308 1581052281.50 151.5148 59.9985 32.0000 1.9933 1.9945 418.9946 419.3210 0.0489 -1.0000 -1.0000 1109371 1581052281.60 151.5148 59.9985 32.0000 1.9930 1.9943 418.9755 419.3017 0.0489 -1.0000 -1.0000 1109512 1581052281.70 151.5148 59.9985 32.0000 1.9931 1.9944 418.8347 419.1609 0.0489 -1.0000 -1.0000 1109574 1581052281.80 151.5148 59.9985 32.0000 1.9927 1.9940 418.8623 419.1889 0.0489 -1.0000 -1.0000 1109637 1581052281.90 151.5148 59.9985 32.0000 1.9930 1.9942 418.9749 419.3012 0.0489 -1.0000 -1.0000 1109699 1581052282.00 151.4571 59.9985 32.0000 1.9921 1.9934 418.9096 419.2368 0.0489 -1.0000 -1.0000 1109762 1581052282.10 151.4404 59.9985 32.0000 1.9929 1.9941 418.7570 419.0831 0.0489 -1.0000 -1.0000 1109824 1581052282.20 151.4404 59.9985 32.0000 1.9941 1.9954 418.7018 419.0280 0.0489 -1.0000 -1.0000 1109902 1581052282.30 151.4404 59.9985 32.0000 1.9934 1.9947 418.8432 419.1695 0.0488 -1.0000 -1.0000 1109965 1581052282.40 151.4404 59.9985 32.0000 1.9924 1.9937 418.9675 419.2934 0.0488 -1.0000 -1.0000 1110027 1581052282.50 151.4404 59.9985 32.0000 1.9931 1.9944 418.8928 419.2182 0.0488 -1.0000 -1.0000 1110105 1581052282.60 151.4418 59.9985 32.0000 1.9928 1.9941 418.9986 419.3256 0.0490 -1.0000 -1.0000 1110480 1581052282.70 151.4418 59.9985 32.0000 1.9935 1.9948 418.8392 419.1663 0.0490 -1.0000 -1.0000 1110558 1581052282.80 151.4418 59.9985 32.0000 1.9939 1.9952 418.9037 419.2301 0.0489 -1.0000 -1.0000 1110621 1581052282.90 151.4418 59.9985 32.0000 1.9933 1.9946 418.9088 419.2355 0.0489 -1.0000 -1.0000 1110683 1581052283.00 151.4418 59.9985 32.0000 1.9934 1.9947 419.0369 419.3636 0.0489 -1.0000 -1.0000 1110746 1581052283.10 151.4366 59.9985 32.0000 1.9934 1.9947 418.9464 419.2727 0.0489 -1.0000 -1.0000 1111043 1581052283.20 151.4348 59.9985 32.0000 1.9938 1.9950 418.9022 419.2284 0.0489 -1.0000 -1.0000 1111105 1581052283.30 151.4348 59.9985 32.0000 1.9931 1.9943 418.7244 419.0503 0.0488 -1.0000 -1.0000 1111168 1581052283.40 151.4348 59.9985 32.0000 1.9940 1.9953 418.8724 419.1990 0.0489 -1.0000 -1.0000 1111230 1581052283.50 151.4348 59.9985 32.0000 1.9925 1.9938 418.9374 419.2635 0.0488 -1.0000 -1.0000 1111293 1581052283.60 151.4348 59.9985 32.0000 1.9930 1.9942 418.9898 419.3160 0.0488 -1.0000 -1.0000 1111590 1581052283.70 151.4985 59.9985 32.0000 1.9935 1.9948 419.0606 419.3880 0.0490 -1.0000 -1.0000 1111652 1581052283.80 151.4985 59.9985 32.0000 1.9934 1.9947 419.0153 419.3415 0.0488 -1.0000 -1.0000 1111715 1581052283.90 151.4985 59.9985 32.0000 1.9935 1.9948 418.9410 419.2670 0.0488 -1.0000 -1.0000 1111793 1581052284.00 151.4985 59.9985 32.0000 1.9939 1.9952 419.0035 419.3301 0.0490 -1.0000 -1.0000 1111855 1581052284.10 151.4985 59.9985 32.0000 1.9929 1.9942 419.0568 419.3836 0.0489 -1.0000 -1.0000 1111918 1581052284.20 151.4447 59.9985 32.0000 1.9929 1.9942 418.9475 419.2737 0.0489 -1.0000 -1.0000 1111996 1581052284.30 151.4447 59.9985 32.0000 1.9930 1.9943 418.9987 419.3257 0.0489 -1.0000 -1.0000 1112058 1581052284.40 151.4447 59.9985 32.0000 1.9931 1.9944 419.0203 419.3460 0.0487 -1.0000 -1.0000 1112121 1581052284.50 151.4447 59.9985 32.0000 1.9940 1.9952 418.9278 419.2544 0.0489 -1.0000 -1.0000 1112183 1581052284.60 151.4447 59.9985 32.0000 1.9935 1.9948 418.8839 419.2105 0.0489 -1.0000 -1.0000 1112246 1581052284.70 151.4447 59.9985 32.0000 1.9931 1.9944 418.9637 419.2904 0.0489 -1.0000 -1.0000 1112324 1581052284.80 151.4985 59.9983 32.0000 1.9925 1.9938 419.0844 419.4112 0.0489 -1.0000 -1.0000 1112387 1581052284.90 151.4985 59.9983 32.0000 1.9923 1.9936 419.0279 419.3544 0.0489 -1.0000 -1.0000 1112449 1581052285.00 151.4985 59.9983 32.0000 1.9941 1.9954 418.8851 419.2113 0.0489 -1.0000 -1.0000 1112527 1581052285.10 151.4985 59.9983 32.0000 1.9938 1.9951 418.8273 419.1537 0.0489 -1.0000 -1.0000 1112590 1581052285.20 151.4985 59.9983 32.0000 1.9940 1.9953 418.9380 419.2642 0.0488 -1.0000 -1.0000 1112808 1581052285.30 151.5673 59.9983 32.0000 1.9930 1.9943 419.0398 419.3656 0.0488 -1.0000 -1.0000 1112887 1581052285.40 151.5682 59.9983 32.0000 1.9929 1.9942 418.9513 419.2783 0.0489 -1.0000 -1.0000 1112949 1581052285.50 151.5682 59.9983 32.0000 1.9934 1.9947 418.9357 419.2618 0.0489 -1.0000 -1.0000 1113012 1581052285.60 151.5682 59.9983 32.0000 1.9941 1.9954 418.9223 419.2489 0.0489 -1.0000 -1.0000 1113090 1581052285.70 151.5682 59.9983 32.0000 1.9944 1.9957 418.8404 419.1662 0.0488 -1.0000 -1.0000 1113512 1581052285.80 151.5682 59.9983 32.0000 1.9933 1.9946 418.9574 419.2841 0.0490 -1.0000 -1.0000 1113574 1581052285.90 151.6026 59.9983 32.0000 1.9931 1.9943 419.0439 419.3707 0.0489 -1.0000 -1.0000 1113637 1581052286.00 151.6026 59.9983 32.0000 1.9929 1.9942 418.9372 419.2638 0.0490 -1.0000 -1.0000 1113699 1581052286.10 151.6026 59.9983 32.0000 1.9925 1.9938 418.9283 419.2553 0.0489 -1.0000 -1.0000 1113777 1581052286.20 151.6026 59.9983 32.0000 1.9944 1.9957 418.8059 419.1325 0.0489 -1.0000 -1.0000 1114012 1581052286.30 151.6026 59.9983 32.0000 1.9948 1.9961 418.9290 419.2559 0.0489 -1.0000 -1.0000 1114074 1581052286.40 151.5910 59.9983 32.0000 1.9925 1.9938 418.9925 419.3185 0.0489 -1.0000 -1.0000 1114137 1581052286.50 151.5415 59.9983 32.0000 1.9925 1.9938 419.0317 419.3586 0.0489 -1.0000 -1.0000 1114215 1581052286.60 151.5415 59.9983 32.0000 1.9931 1.9944 419.0476 419.3740 0.0489 -1.0000 -1.0000 1114277 1581052286.70 151.5415 59.9983 32.0000 1.9944 1.9957 418.7511 419.0773 0.0488 -1.0000 -1.0000 1114574 1581052286.80 151.5415 59.9983 32.0000 1.9935 1.9948 418.7487 419.0757 0.0490 -1.0000 -1.0000 1114637 1581052286.90 151.5415 59.9983 32.0000 1.9926 1.9938 418.9186 419.2447 0.0489 -1.0000 -1.0000 1114699 1581052287.00 151.5632 59.9983 32.0000 1.9932 1.9945 419.0643 419.3911 0.0488 -1.0000 -1.0000 1114762 1581052287.10 151.5632 59.9983 32.0000 1.9923 1.9935 419.0684 419.3949 0.0489 -1.0000 -1.0000 1114824 1581052287.20 151.5632 59.9983 32.0000 1.9934 1.9946 419.0285 419.3550 0.0490 -1.0000 -1.0000 1115262 1581052287.30 151.5632 59.9983 32.0000 1.9936 1.9949 418.8752 419.2031 0.0491 -1.0000 -1.0000 1115340 1581052287.40 151.5632 59.9983 32.0000 1.9940 1.9953 418.7157 419.0421 0.0489 -1.0000 -1.0000 1115402 1581052287.50 151.5161 59.9983 32.0000 1.9933 1.9946 418.8576 419.1836 0.0489 -1.0000 -1.0000 1115465 1581052287.60 151.4864 59.9983 32.0000 1.9923 1.9936 419.0068 419.3330 0.0488 -1.0000 -1.0000 1115543 1581052287.70 151.4864 59.9983 32.0000 1.9923 1.9936 419.0165 419.3439 0.0491 -1.0000 -1.0000 1115605 1581052287.80 151.4864 59.9983 32.0000 1.9926 1.9939 418.9097 419.2365 0.0489 -1.0000 -1.0000 1115668 1581052287.90 151.4864 59.9983 32.0000 1.9938 1.9951 418.9452 419.2715 0.0489 -1.0000 -1.0000 1115730 1581052288.00 151.4871 59.9983 32.0000 1.9944 1.9957 418.8063 419.1336 0.0490 -1.0000 -1.0000 1115793 1581052288.10 151.5112 59.9983 32.0000 1.9928 1.9941 418.8928 419.2192 0.0488 -1.0000 -1.0000 1115871 1581052288.20 151.5112 59.9983 32.0000 1.9917 1.9929 418.9496 419.2752 0.0488 -1.0000 -1.0000 1115933 1581052288.30 151.5112 59.9983 32.0000 1.9920 1.9933 418.9543 419.2805 0.0489 -1.0000 -1.0000 1115996 1581052288.40 151.5112 59.9983 32.0000 1.9936 1.9949 418.7932 419.1197 0.0490 -1.0000 -1.0000 1116058 1581052288.50 151.5112 59.9983 32.0000 1.9935 1.9948 418.8203 419.1472 0.0489 -1.0000 -1.0000 1116137 1581052288.60 151.4416 59.9983 32.0000 1.9931 1.9943 418.9271 419.2541 0.0490 -1.0000 -1.0000 1116199 1581052288.70 151.4350 59.9983 32.0000 1.9930 1.9943 419.0397 419.3666 0.0490 -1.0000 -1.0000 1116277 1581052288.80 151.4350 59.9983 32.0000 1.9933 1.9946 418.8967 419.2241 0.0490 -1.0000 -1.0000 1116762 1581052288.90 151.4350 59.9983 32.0000 1.9938 1.9951 418.8208 419.1472 0.0489 -1.0000 -1.0000 1116824 1581052289.00 151.4350 59.9983 32.0000 1.9933 1.9946 418.7394 419.0665 0.0490 -1.0000 -1.0000 1116887 1581052289.10 151.4350 59.9983 32.0000 1.9942 1.9955 418.8457 419.1728 0.0490 -1.0000 -1.0000 1116949 1581052289.20 151.4696 59.9983 32.0000 1.9936 1.9949 419.0584 419.3855 0.0490 -1.0000 -1.0000 1117012 1581052289.30 151.4696 59.9983 32.0000 1.9935 1.9948 419.0593 419.3857 0.0489 -1.0000 -1.0000 1117262 1581052289.40 151.4696 59.9983 32.0000 1.9926 1.9939 419.0509 419.3775 0.0490 -1.0000 -1.0000 1117324 1581052289.50 151.4696 59.9983 32.0000 1.9935 1.9948 418.9788 419.3053 0.0488 -1.0000 -1.0000 1117387 1581052289.60 151.4696 59.9983 32.0000 1.9932 1.9945 419.0019 419.3293 0.0491 -1.0000 -1.0000 1117465 1581052289.70 151.4644 59.9980 32.0000 1.9928 1.9941 419.0392 419.3657 0.0489 -1.0000 -1.0000 1117527 1581052289.80 151.4602 59.9977 32.0000 1.9929 1.9941 418.9483 419.2744 0.0488 -1.0000 -1.0000 1117762 1581052289.90 151.4602 59.9977 32.0000 1.9933 1.9946 418.8939 419.2204 0.0489 -1.0000 -1.0000 1117840 1581052290.00 151.4602 59.9977 32.0000 1.9937 1.9949 418.7308 419.0564 0.0488 -1.0000 -1.0000 1117902 1581052290.10 151.4602 59.9977 32.0000 1.9941 1.9954 418.7747 419.1014 0.0490 -1.0000 -1.0000 1117965 1581052290.20 151.4418 59.9977 32.0000 1.9939 1.9952 418.9169 419.2439 0.0490 -1.0000 -1.0000 1118043 1581052290.30 151.4200 59.9977 32.0000 1.9932 1.9944 419.0820 419.4091 0.0489 -1.0000 -1.0000 1118246 1581052290.40 151.4200 59.9977 32.0000 1.9934 1.9947 418.9540 419.2805 0.0490 -1.0000 -1.0000 1118308 1581052290.50 151.4200 59.9977 32.0000 1.9939 1.9951 418.8357 419.1629 0.0490 -1.0000 -1.0000 1118387 1581052290.60 151.4200 59.9977 32.0000 1.9936 1.9949 418.8474 419.1739 0.0489 -1.0000 -1.0000 1118449 1581052290.70 151.4200 59.9977 32.0000 1.9934 1.9946 419.0339 419.3608 0.0489 -1.0000 -1.0000 1118512 1581052290.80 151.4221 59.9977 32.0000 1.9929 1.9942 419.0263 419.3533 0.0490 -1.0000 -1.0000 1118574 1581052290.90 151.4639 59.9977 32.0000 1.9923 1.9936 419.0329 419.3589 0.0489 -1.0000 -1.0000 1118637 1581052291.00 151.4639 59.9977 32.0000 1.9944 1.9957 418.8116 419.1387 0.0490 -1.0000 -1.0000 1118715 1581052291.10 151.4639 59.9977 32.0000 1.9938 1.9950 418.8058 419.1323 0.0489 -1.0000 -1.0000 1118777 1581052291.20 151.4639 59.9977 32.0000 1.9934 1.9947 418.8291 419.1553 0.0489 -1.0000 -1.0000 1118840 1581052291.30 151.4639 59.9977 32.0000 1.9934 1.9947 418.9381 419.2648 0.0489 -1.0000 -1.0000 1119277 1581052291.40 151.5412 59.9977 32.0000 1.9927 1.9940 418.9071 419.2339 0.0490 -1.0000 -1.0000 1119340 1581052291.50 151.5412 59.9977 32.0000 1.9933 1.9945 418.8213 419.1483 0.0490 -1.0000 -1.0000 1119402 1581052291.60 151.5412 59.9977 32.0000 1.9928 1.9941 418.7490 419.0762 0.0490 -1.0000 -1.0000 1119465 1581052291.70 151.5412 59.9977 32.0000 1.9931 1.9944 418.7773 419.1041 0.0489 -1.0000 -1.0000 1119527 1581052291.80 151.5412 59.9977 32.0000 1.9934 1.9947 419.0288 419.3550 0.0489 -1.0000 -1.0000 1119590 1581052291.90 151.5412 59.9977 32.0000 1.9937 1.9950 418.9456 419.2731 0.0491 -1.0000 -1.0000 1119668 1581052292.00 151.5523 59.9977 32.0000 1.9939 1.9952 418.8212 419.1472 0.0487 -1.0000 -1.0000 1119730 1581052292.10 151.5523 59.9977 32.0000 1.9928 1.9941 418.7893 419.1150 0.0488 -1.0000 -1.0000 1119793 1581052292.20 151.5523 59.9977 32.0000 1.9925 1.9937 418.9196 419.2467 0.0490 -1.0000 -1.0000 1119871 1581052292.30 151.5523 59.9977 32.0000 1.9925 1.9938 419.0304 419.3568 0.0488 -1.0000 -1.0000 1119933 1581052292.40 151.5523 59.9977 32.0000 1.9931 1.9943 419.0124 419.3397 0.0490 -1.0000 -1.0000 1120027 1581052292.50 151.5523 59.9977 32.0000 1.9941 1.9953 418.8663 419.1927 0.0488 -1.0000 -1.0000 1120090 1581052292.60 151.5192 59.9977 32.0000 1.9934 1.9947 418.7194 419.0458 0.0490 -1.0000 -1.0000 1120152 1581052292.70 151.5192 59.9977 32.0000 1.9932 1.9945 418.9234 419.2494 0.0489 -1.0000 -1.0000 1120230 1581052292.80 151.5192 59.9977 32.0000 1.9925 1.9938 419.0301 419.3578 0.0489 -1.0000 -1.0000 1120293 1581052292.90 151.5192 59.9977 32.0000 1.9929 1.9942 418.8672 419.1930 0.0488 -1.0000 -1.0000 1120574 1581052293.00 151.5192 59.9977 32.0000 1.9936 1.9949 418.6882 419.0150 0.0490 -1.0000 -1.0000 1120652 1581052293.10 151.5192 59.9977 32.0000 1.9940 1.9953 418.7955 419.1220 0.0489 -1.0000 -1.0000 1120715 1581052293.20 151.5344 59.9977 32.0000 1.9927 1.9940 418.9291 419.2555 0.0489 -1.0000 -1.0000 1120777 1581052293.30 151.5385 59.9977 32.0000 1.9924 1.9937 418.9577 419.2850 0.0490 -1.0000 -1.0000 1120840 1581052293.40 151.5385 59.9977 32.0000 1.9928 1.9940 418.9239 419.2503 0.0489 -1.0000 -1.0000 1121027 1581052293.50 151.5385 59.9977 32.0000 1.9934 1.9947 418.8986 419.2254 0.0490 -1.0000 -1.0000 1121090 1581052293.60 151.5385 59.9977 32.0000 1.9938 1.9950 418.7160 419.0411 0.0488 -1.0000 -1.0000 1121168 1581052293.70 151.5385 59.9977 32.0000 1.9929 1.9942 418.7260 419.0528 0.0490 -1.0000 -1.0000 1121230 1581052293.80 151.5362 59.9977 32.0000 1.9932 1.9944 418.6495 418.9760 0.0489 -1.0000 -1.0000 1121293 1581052293.90 151.5146 59.9977 32.0000 1.9928 1.9941 419.0253 419.3524 0.0490 -1.0000 -1.0000 1122433 1581052294.00 151.5146 59.9977 32.0000 1.9937 1.9950 418.9757 419.3032 0.0490 -1.0000 -1.0000 1122496 1581052294.10 151.5146 59.9977 32.0000 1.9933 1.9946 418.7899 419.1167 0.0490 -1.0000 -1.0000 1122558 1581052294.20 151.5146 59.9977 32.0000 1.9936 1.9949 418.6949 419.0213 0.0489 -1.0000 -1.0000 1122637 1581052294.30 151.5146 59.9977 32.0000 1.9927 1.9940 418.8568 419.1833 0.0490 -1.0000 -1.0000 1122699 1581052294.40 151.4572 59.9977 32.0000 1.9928 1.9941 418.9056 419.2332 0.0491 -1.0000 -1.0000 1122762 1581052294.50 151.4549 59.9977 32.0000 1.9928 1.9941 418.8956 419.2221 0.0489 -1.0000 -1.0000 1122840 1581052294.60 151.4549 59.9977 32.0000 1.9925 1.9938 418.9594 419.2859 0.0490 -1.0000 -1.0000 1122902 1581052294.70 151.4549 59.9977 32.0000 1.9941 1.9953 418.8508 419.1774 0.0489 -1.0000 -1.0000 1122965 1581052294.80 151.4549 59.9977 32.0000 1.9932 1.9945 418.8576 419.1843 0.0489 -1.0000 -1.0000 1123027 1581052294.90 151.4614 59.9977 32.0000 1.9930 1.9942 419.0217 419.3484 0.0489 -1.0000 -1.0000 1123387 1581052295.00 151.4766 59.9978 32.0000 1.9929 1.9942 419.0838 419.4112 0.0490 -1.0000 -1.0000 1123465 1581052295.10 151.4766 59.9978 32.0000 1.9936 1.9949 418.9712 419.2984 0.0490 -1.0000 -1.0000 1123527 1581052295.20 151.4766 59.9978 32.0000 1.9937 1.9950 418.8802 419.2064 0.0489 -1.0000 -1.0000 1123590 1581052295.30 151.4766 59.9978 32.0000 1.9932 1.9945 418.9797 419.3063 0.0489 -1.0000 -1.0000 1123652 1581052295.40 151.4766 59.9978 32.0000 1.9936 1.9949 419.0038 419.3300 0.0489 -1.0000 -1.0000 1123715 1581052295.50 151.5116 59.9978 32.0000 1.9934 1.9946 418.9486 419.2766 0.0491 -1.0000 -1.0000 1123777 1581052295.60 151.5116 59.9978 32.0000 1.9932 1.9945 418.8145 419.1412 0.0489 -1.0000 -1.0000 1123855 1581052295.70 151.5116 59.9978 32.0000 1.9947 1.9960 418.8077 419.1340 0.0489 -1.0000 -1.0000 1123918 1581052295.80 151.5116 59.9978 32.0000 1.9939 1.9951 418.7263 419.0532 0.0490 -1.0000 -1.0000 1123980 1581052295.90 151.5116 59.9978 32.0000 1.9927 1.9940 418.8592 419.1860 0.0489 -1.0000 -1.0000 1124058 1581052296.00 151.5116 59.9978 32.0000 1.9935 1.9947 419.0852 419.4118 0.0489 -1.0000 -1.0000 1124121 1581052296.10 151.5116 59.9978 32.0000 1.9928 1.9941 418.9931 419.3202 0.0490 -1.0000 -1.0000 1124183 1581052296.20 151.5116 59.9978 32.0000 1.9925 1.9938 419.0324 419.3594 0.0490 -1.0000 -1.0000 1124246 1581052296.30 151.5116 59.9978 32.0000 1.9934 1.9947 418.8001 419.1279 0.0490 -1.0000 -1.0000 1124308 1581052296.40 151.5116 59.9978 32.0000 1.9943 1.9956 418.8268 419.1521 0.0488 -1.0000 -1.0000 1124371 1581052296.50 151.5116 59.9978 32.0000 1.9937 1.9950 418.8552 419.1815 0.0489 -1.0000 -1.0000 1124449 1581052296.60 151.4649 59.9978 32.0000 1.9930 1.9943 419.0375 419.3647 0.0490 -1.0000 -1.0000 1124512 1581052296.70 151.4649 59.9978 32.0000 1.9922 1.9935 419.0459 419.3728 0.0489 -1.0000 -1.0000 1124590 1581052296.80 151.4649 59.9978 32.0000 1.9931 1.9944 418.9880 419.3152 0.0490 -1.0000 -1.0000 1124652 1581052296.90 151.4649 59.9978 32.0000 1.9931 1.9943 418.8476 419.1745 0.0490 -1.0000 -1.0000 1124715 1581052297.00 151.4649 59.9978 32.0000 1.9944 1.9956 418.7832 419.1102 0.0490 -1.0000 -1.0000 1124793 1581052297.10 151.4649 59.9978 32.0000 1.9943 1.9956 418.8064 419.1329 0.0490 -1.0000 -1.0000 1124855 1581052297.20 151.5882 59.9978 32.0000 1.9936 1.9949 418.9213 419.2491 0.0490 -1.0000 -1.0000 1124918 1581052297.30 151.5882 59.9978 32.0000 1.9932 1.9945 418.9813 419.3081 0.0489 -1.0000 -1.0000 1124980 1581052297.40 151.5882 59.9978 32.0000 1.9936 1.9948 418.8290 419.1555 0.0489 -1.0000 -1.0000 1125043 1581052297.50 151.5882 59.9978 32.0000 1.9943 1.9956 418.8304 419.1570 0.0489 -1.0000 -1.0000 1125277 1581052297.60 151.5882 59.9978 32.0000 1.9943 1.9955 418.7983 419.1251 0.0490 -1.0000 -1.0000 1125355 1581052297.70 151.5882 59.9978 32.0000 1.9929 1.9942 418.8984 419.2257 0.0491 -1.0000 -1.0000 1125418 1581052297.80 151.5763 59.9978 32.0000 1.9928 1.9941 418.9455 419.2739 0.0491 -1.0000 -1.0000 1125480 1581052297.90 151.5601 59.9978 32.0000 1.9931 1.9943 418.9049 419.2320 0.0490 -1.0000 -1.0000 1125543 1581052298.00 151.5601 59.9978 32.0000 1.9940 1.9953 418.8716 419.1976 0.0489 -1.0000 -1.0000 1125730 1581052298.10 151.5601 59.9978 32.0000 1.9945 1.9958 418.8163 419.1436 0.0490 -1.0000 -1.0000 1125793 1581052298.20 151.5601 59.9978 32.0000 1.9933 1.9946 418.7280 419.0550 0.0490 -1.0000 -1.0000 1125855 1581052298.30 151.5601 59.9978 32.0000 1.9932 1.9945 418.8220 419.1485 0.0489 -1.0000 -1.0000 1125949 1581052298.40 151.5702 59.9978 32.0000 1.9927 1.9939 418.9382 419.2654 0.0490 -1.0000 -1.0000 1126012 1581052298.50 151.5702 59.9978 32.0000 1.9927 1.9940 418.9020 419.2294 0.0490 -1.0000 -1.0000 1126246 1581052298.60 151.5702 59.9978 32.0000 1.9933 1.9945 418.7209 419.0483 0.0491 -1.0000 -1.0000 1126308 1581052298.70 151.5702 59.9978 32.0000 1.9928 1.9941 418.6877 419.0154 0.0491 -1.0000 -1.0000 1126371 1581052298.80 151.5702 59.9978 32.0000 1.9932 1.9945 418.8989 419.2270 0.0491 -1.0000 -1.0000 1126433 1581052298.90 151.5390 59.9978 32.0000 1.9923 1.9936 418.9564 419.2842 0.0491 -1.0000 -1.0000 1126496 1581052299.00 151.5390 59.9978 32.0000 1.9930 1.9943 418.9189 419.2468 0.0491 -1.0000 -1.0000 1126777 1581052299.10 151.5390 59.9978 32.0000 1.9935 1.9948 418.8295 419.1567 0.0490 -1.0000 -1.0000 1126840 1581052299.20 151.5390 59.9978 32.0000 1.9934 1.9947 418.8499 419.1778 0.0491 -1.0000 -1.0000 1126902 1581052299.30 151.5390 59.9978 32.0000 1.9932 1.9945 418.8586 419.1858 0.0491 -1.0000 -1.0000 1126980 1581052299.40 151.5390 59.9978 32.0000 1.9936 1.9949 418.8553 419.1830 0.0491 -1.0000 -1.0000 1127043 1581052299.50 151.5088 59.9978 32.0000 1.9928 1.9940 419.0495 419.3776 0.0492 -1.0000 -1.0000 1127105 1581052299.60 151.5088 59.9978 32.0000 1.9933 1.9946 418.9027 419.2315 0.0492 -1.0000 -1.0000 1127496 1581052299.70 151.5088 59.9978 32.0000 1.9942 1.9955 418.7868 419.1146 0.0491 -1.0000 -1.0000 1127558 1581052299.80 151.5088 59.9978 32.0000 1.9942 1.9954 418.7752 419.1032 0.0491 -1.0000 -1.0000 1127621 1581052299.90 151.5088 59.9978 32.0000 1.9936 1.9948 418.8289 419.1569 0.0492 -1.0000 -1.0000 1127699 1581052300.00 151.5273 59.9977 32.0000 1.9930 1.9943 419.0258 419.3543 0.0492 -1.0000 -1.0000 1127762 1581052300.10 151.5644 59.9974 32.0000 1.9935 1.9948 419.0049 419.3330 0.0492 -1.0000 -1.0000 1128012 1581052300.20 151.5644 59.9974 32.0000 1.9936 1.9949 418.8725 419.2010 0.0492 -1.0000 -1.0000 1128074 1581052300.30 151.5644 59.9974 32.0000 1.9945 1.9958 418.7960 419.1238 0.0491 -1.0000 -1.0000 1128152 1581052300.40 151.5644 59.9974 32.0000 1.9940 1.9953 418.9239 419.2525 0.0492 -1.0000 -1.0000 1128215 1581052300.50 151.5644 59.9974 32.0000 1.9931 1.9944 419.0044 419.3328 0.0491 -1.0000 -1.0000 1128293 1581052300.60 151.5644 59.9974 32.0000 1.9928 1.9941 419.0516 419.3787 0.0490 -1.0000 -1.0000 1128480 1581052300.70 151.5094 59.9974 32.0000 1.9932 1.9944 418.9570 419.2848 0.0491 -1.0000 -1.0000 1128558 1581052300.80 151.5094 59.9974 32.0000 1.9935 1.9947 418.7555 419.0829 0.0491 -1.0000 -1.0000 1128621 1581052300.90 151.5094 59.9974 32.0000 1.9927 1.9940 418.9909 419.3187 0.0491 -1.0000 -1.0000 1128683 1581052301.00 151.5094 59.9974 32.0000 1.9934 1.9947 419.0116 419.3398 0.0491 -1.0000 -1.0000 1128746 1581052301.10 151.5094 59.9974 32.0000 1.9936 1.9949 419.0784 419.4064 0.0491 -1.0000 -1.0000 1128808 1581052301.20 151.5049 59.9974 32.0000 1.9937 1.9950 418.9294 419.2571 0.0491 -1.0000 -1.0000 1128871 1581052301.30 151.4999 59.9974 32.0000 1.9939 1.9952 418.7793 419.1068 0.0491 -1.0000 -1.0000 1128949 1581052301.40 151.4999 59.9974 32.0000 1.9945 1.9958 418.8653 419.1929 0.0491 -1.0000 -1.0000 1129012 1581052301.50 151.4999 59.9974 32.0000 1.9935 1.9948 418.9648 419.2930 0.0492 -1.0000 -1.0000 1129074 1581052301.60 151.4999 59.9974 32.0000 1.9934 1.9946 419.0653 419.3932 0.0491 -1.0000 -1.0000 1129152 1581052301.70 151.4999 59.9974 32.0000 1.9942 1.9954 419.0244 419.3524 0.0492 -1.0000 -1.0000 1129215 1581052301.80 151.5116 59.9974 32.0000 1.9938 1.9951 418.9318 419.2603 0.0492 -1.0000 -1.0000 1129277 1581052301.90 151.5116 59.9974 32.0000 1.9940 1.9953 418.9181 419.2459 0.0491 -1.0000 -1.0000 1129340 1581052302.00 151.5116 59.9974 32.0000 1.9937 1.9950 419.0302 419.3581 0.0491 -1.0000 -1.0000 1129402 1581052302.10 151.5116 59.9974 32.0000 1.9929 1.9942 419.0285 419.3567 0.0491 -1.0000 -1.0000 1129793 1581052302.20 151.5116 59.9974 32.0000 1.9933 1.9946 418.9389 419.2674 0.0492 -1.0000 -1.0000 1129855 1581052302.30 151.5650 59.9974 32.0000 1.9941 1.9954 418.8243 419.1519 0.0491 -1.0000 -1.0000 1129918 1581052302.40 151.5650 59.9974 32.0000 1.9938 1.9951 418.8338 419.1609 0.0490 -1.0000 -1.0000 1129980 1581052302.50 151.5650 59.9974 32.0000 1.9939 1.9952 418.8403 419.1680 0.0491 -1.0000 -1.0000 1130058 1581052302.60 151.5650 59.9974 32.0000 1.9938 1.9951 418.9424 419.2713 0.0493 -1.0000 -1.0000 1130340 1581052302.70 151.5650 59.9974 32.0000 1.9934 1.9947 419.0056 419.3343 0.0492 -1.0000 -1.0000 1130418 1581052302.80 151.5650 59.9974 32.0000 1.9929 1.9942 418.8648 419.1928 0.0492 -1.0000 -1.0000 1130480 1581052302.90 151.5565 59.9974 32.0000 1.9934 1.9947 418.8667 419.1955 0.0492 -1.0000 -1.0000 1130543 1581052303.00 151.5565 59.9974 32.0000 1.9940 1.9953 418.8579 419.1851 0.0491 -1.0000 -1.0000 1130605 1581052303.10 151.5565 59.9974 32.0000 1.9938 1.9950 418.9951 419.3228 0.0490 -1.0000 -1.0000 1130793 1581052303.20 151.5565 59.9974 32.0000 1.9931 1.9943 418.9857 419.3130 0.0490 -1.0000 -1.0000 1130855 1581052303.30 151.5565 59.9974 32.0000 1.9937 1.9950 418.9861 419.3141 0.0492 -1.0000 -1.0000 1130918 1581052303.40 151.6041 59.9974 32.0000 1.9945 1.9958 418.8495 419.1780 0.0492 -1.0000 -1.0000 1130980 1581052303.50 151.6041 59.9974 32.0000 1.9940 1.9953 418.8157 419.1432 0.0491 -1.0000 -1.0000 1131043 1581052303.60 151.6041 59.9974 32.0000 1.9934 1.9947 418.7923 419.1201 0.0491 -1.0000 -1.0000 1131277 1581052303.70 151.6041 59.9974 32.0000 1.9942 1.9955 418.9311 419.2588 0.0491 -1.0000 -1.0000 1131340 1581052303.80 151.6041 59.9974 32.0000 1.9936 1.9949 419.1546 419.4823 0.0491 -1.0000 -1.0000 1131402 1581052303.90 151.5882 59.9974 32.0000 1.9929 1.9942 419.0140 419.3431 0.0493 -1.0000 -1.0000 1131480 1581052304.00 151.5526 59.9974 32.0000 1.9941 1.9954 419.0153 419.3430 0.0490 -1.0000 -1.0000 1131543 1581052304.10 151.5526 59.9974 32.0000 1.9945 1.9958 418.8699 419.1981 0.0492 -1.0000 -1.0000 1131824 1581052304.20 151.5526 59.9974 32.0000 1.9924 1.9937 419.0583 419.3865 0.0491 -1.0000 -1.0000 1131887 1581052304.30 151.5526 59.9974 32.0000 1.9931 1.9944 419.0116 419.3405 0.0493 -1.0000 -1.0000 1131949 1581052304.40 151.5526 59.9974 32.0000 1.9930 1.9943 419.0787 419.4062 0.0490 -1.0000 -1.0000 1132012 1581052304.50 151.5240 59.9974 32.0000 1.9939 1.9952 418.8849 419.2122 0.0490 -1.0000 -1.0000 1132090 1581052304.60 151.5237 59.9974 32.0000 1.9938 1.9950 418.7633 419.0913 0.0492 -1.0000 -1.0000 1132152 1581052304.70 151.5237 59.9974 32.0000 1.9925 1.9938 418.7996 419.1266 0.0491 -1.0000 -1.0000 1132293 1581052304.80 151.5237 59.9974 32.0000 1.9929 1.9942 418.9156 419.2437 0.0491 -1.0000 -1.0000 1132355 1581052304.90 151.5237 59.9974 32.0000 1.9926 1.9939 419.0712 419.3981 0.0489 -1.0000 -1.0000 1132418 1581052305.00 151.5626 59.9976 32.0000 1.9929 1.9941 418.9467 419.2749 0.0491 -1.0000 -1.0000 1132496 1581052305.10 151.5812 59.9976 32.0000 1.9933 1.9946 418.9143 419.2420 0.0491 -1.0000 -1.0000 1132558 1581052305.20 151.5812 59.9976 32.0000 1.9941 1.9954 418.8453 419.1727 0.0491 -1.0000 -1.0000 1133043 1581052305.30 151.5812 59.9976 32.0000 1.9931 1.9944 418.9861 419.3147 0.0491 -1.0000 -1.0000 1133105 1581052305.40 151.5812 59.9976 32.0000 1.9925 1.9938 418.9884 419.3158 0.0491 -1.0000 -1.0000 1133168 1581052305.50 151.5812 59.9976 32.0000 1.9931 1.9944 419.0010 419.3289 0.0491 -1.0000 -1.0000 1133230 1581052305.60 151.5049 59.9976 32.0000 1.9938 1.9951 418.8846 419.2127 0.0491 -1.0000 -1.0000 1133308 1581052305.70 151.5049 59.9976 32.0000 1.9936 1.9949 418.8291 419.1562 0.0490 -1.0000 -1.0000 1133527 1581052305.80 151.5049 59.9976 32.0000 1.9927 1.9940 418.9674 419.2955 0.0492 -1.0000 -1.0000 1133590 1581052305.90 151.5049 59.9976 32.0000 1.9933 1.9946 419.0825 419.4109 0.0491 -1.0000 -1.0000 1133668 1581052306.00 151.5049 59.9976 32.0000 1.9935 1.9948 419.0021 419.3295 0.0490 -1.0000 -1.0000 1133731 1581052306.10 151.4512 59.9976 32.0000 1.9935 1.9948 418.8866 419.2134 0.0489 -1.0000 -1.0000 1133793 1581052306.20 151.4452 59.9976 32.0000 1.9940 1.9953 418.7660 419.0930 0.0490 -1.0000 -1.0000 1134027 1581052306.30 151.4452 59.9976 32.0000 1.9939 1.9952 418.8568 419.1845 0.0491 -1.0000 -1.0000 1134090 1581052306.40 151.4452 59.9976 32.0000 1.9924 1.9937 418.9878 419.3143 0.0488 -1.0000 -1.0000 1134152 1581052306.50 151.4452 59.9976 32.0000 1.9937 1.9949 418.8566 419.1830 0.0489 -1.0000 -1.0000 1134231 1581052306.60 151.4452 59.9976 32.0000 1.9941 1.9954 418.8257 419.1539 0.0491 -1.0000 -1.0000 1134293 1581052306.70 151.4280 59.9976 32.0000 1.9944 1.9957 418.8334 419.1601 0.0490 -1.0000 -1.0000 1134496 1581052306.80 151.4280 59.9976 32.0000 1.9935 1.9948 418.9527 419.2806 0.0491 -1.0000 -1.0000 1134543 1581052306.90 151.4280 59.9976 32.0000 1.9932 1.9945 418.9965 419.3242 0.0491 -1.0000 -1.0000 1134605 1581052307.00 151.4280 59.9976 32.0000 1.9924 1.9937 419.0149 419.3425 0.0490 -1.0000 -1.0000 1134683 1581052307.10 151.4280 59.9976 32.0000 1.9936 1.9949 418.9590 419.2867 0.0491 -1.0000 -1.0000 1134746 1581052307.20 151.4560 59.9976 32.0000 1.9942 1.9955 418.7998 419.1275 0.0491 -1.0000 -1.0000 1134996 1581052307.30 151.4804 59.9976 32.0000 1.9942 1.9955 418.7315 419.0588 0.0491 -1.0000 -1.0000 1135074 1581052307.40 151.4804 59.9976 32.0000 1.9937 1.9950 418.7934 419.1204 0.0490 -1.0000 -1.0000 1135137 1581052307.50 151.4804 59.9976 32.0000 1.9928 1.9941 418.9498 419.2778 0.0491 -1.0000 -1.0000 1135199 1581052307.60 151.4804 59.9976 32.0000 1.9941 1.9954 418.9789 419.3066 0.0490 -1.0000 -1.0000 1135277 1581052307.70 151.4804 59.9976 32.0000 1.9944 1.9956 418.8151 419.1420 0.0490 -1.0000 -1.0000 1135496 1581052307.80 151.4393 59.9976 32.0000 1.9940 1.9953 418.8691 419.1970 0.0491 -1.0000 -1.0000 1135558 1581052307.90 151.4393 59.9976 32.0000 1.9930 1.9942 418.9298 419.2575 0.0491 -1.0000 -1.0000 1135637 1581052308.00 151.4393 59.9976 32.0000 1.9927 1.9940 418.9852 419.3120 0.0489 -1.0000 -1.0000 1135699 1581052308.10 151.4393 59.9976 32.0000 1.9927 1.9939 419.0816 419.4087 0.0490 -1.0000 -1.0000 1135762 1581052308.20 151.4393 59.9976 32.0000 1.9934 1.9947 419.0275 419.3541 0.0489 -1.0000 -1.0000 1135840 1581052308.30 151.4328 59.9976 32.0000 1.9945 1.9957 418.8252 419.1523 0.0490 -1.0000 -1.0000 1135902 1581052308.40 151.4328 59.9976 32.0000 1.9939 1.9952 418.8469 419.1745 0.0491 -1.0000 -1.0000 1135965 1581052308.50 151.4328 59.9976 32.0000 1.9937 1.9950 418.7885 419.1166 0.0491 -1.0000 -1.0000 1136027 1581052308.60 151.4328 59.9976 32.0000 1.9935 1.9948 418.8813 419.2082 0.0490 -1.0000 -1.0000 1136090 1581052308.70 151.4328 59.9976 32.0000 1.9942 1.9955 419.0530 419.3802 0.0490 -1.0000 -1.0000 1136293 1581052308.80 151.4328 59.9976 32.0000 1.9949 1.9962 418.9201 419.2471 0.0490 -1.0000 -1.0000 1136355 1581052308.90 151.5679 59.9976 32.0000 1.9947 1.9960 418.9173 419.2443 0.0490 -1.0000 -1.0000 1136418 1581052309.00 151.5679 59.9976 32.0000 1.9936 1.9948 418.9361 419.2635 0.0491 -1.0000 -1.0000 1136480 1581052309.10 151.5679 59.9976 32.0000 1.9933 1.9946 418.9965 419.3231 0.0489 -1.0000 -1.0000 1136543 1581052309.20 151.5679 59.9976 32.0000 1.9931 1.9944 419.1156 419.4446 0.0492 -1.0000 -1.0000 1136605 1581052309.30 151.5679 59.9976 32.0000 1.9928 1.9941 419.0724 419.3996 0.0490 -1.0000 -1.0000 1136793 1581052309.40 151.5651 59.9976 32.0000 1.9942 1.9955 418.8877 419.2152 0.0491 -1.0000 -1.0000 1136855 1581052309.50 151.5651 59.9976 32.0000 1.9948 1.9961 418.8000 419.1280 0.0491 -1.0000 -1.0000 1136918 1581052309.60 151.5651 59.9976 32.0000 1.9934 1.9947 418.7570 419.0846 0.0491 -1.0000 -1.0000 1136996 1581052309.70 151.5651 59.9976 32.0000 1.9929 1.9942 418.7580 419.0855 0.0490 -1.0000 -1.0000 1137058 1581052309.80 151.5651 59.9976 32.0000 1.9926 1.9939 419.0300 419.3569 0.0489 -1.0000 -1.0000 1137496 1581052309.90 151.5651 59.9976 32.0000 1.9935 1.9948 418.9301 419.2569 0.0490 -1.0000 -1.0000 1137574 1581052310.00 151.5333 59.9974 32.0000 1.9935 1.9948 418.7996 419.1262 0.0490 -1.0000 -1.0000 1137637 1581052310.10 151.5333 59.9974 32.0000 1.9935 1.9948 418.9114 419.2383 0.0490 -1.0000 -1.0000 1137699 1581052310.20 151.5333 59.9974 32.0000 1.9935 1.9948 418.9966 419.3236 0.0490 -1.0000 -1.0000 1137777 1581052310.30 151.5333 59.9974 32.0000 1.9933 1.9946 419.0108 419.3381 0.0490 -1.0000 -1.0000 1137840 1581052310.40 151.5333 59.9974 32.0000 1.9923 1.9935 419.0613 419.3888 0.0490 -1.0000 -1.0000 1137902 1581052310.50 151.5232 59.9974 32.0000 1.9937 1.9949 418.9119 419.2383 0.0488 -1.0000 -1.0000 1137965 1581052310.60 151.5105 59.9974 32.0000 1.9936 1.9948 418.8066 419.1326 0.0489 -1.0000 -1.0000 1138027 1581052310.70 151.5105 59.9974 32.0000 1.9942 1.9955 418.8411 419.1686 0.0491 -1.0000 -1.0000 1138105 1581052310.80 151.5105 59.9974 32.0000 1.9928 1.9941 418.8626 419.1898 0.0490 -1.0000 -1.0000 1138558 1581052310.90 151.5105 59.9974 32.0000 1.9937 1.9950 419.0788 419.4068 0.0491 -1.0000 -1.0000 1138621 1581052311.00 151.5105 59.9974 32.0000 1.9936 1.9949 419.0388 419.3663 0.0490 -1.0000 -1.0000 1138699 1581052311.10 151.4823 59.9974 32.0000 1.9938 1.9951 418.9114 419.2387 0.0490 -1.0000 -1.0000 1138762 1581052311.20 151.4823 59.9974 32.0000 1.9944 1.9957 418.8299 419.1565 0.0489 -1.0000 -1.0000 1138824 1581052311.30 151.4823 59.9974 32.0000 1.9932 1.9945 418.8265 419.1533 0.0490 -1.0000 -1.0000 1139027 1581052311.40 151.4823 59.9974 32.0000 1.9934 1.9946 419.0201 419.3478 0.0491 -1.0000 -1.0000 1139090 1581052311.50 151.4823 59.9974 32.0000 1.9924 1.9937 419.0880 419.4157 0.0490 -1.0000 -1.0000 1139152 1581052311.60 151.4801 59.9974 32.0000 1.9930 1.9943 418.9999 419.3269 0.0490 -1.0000 -1.0000 1139215 1581052311.70 151.4755 59.9974 32.0000 1.9938 1.9951 418.8656 419.1927 0.0490 -1.0000 -1.0000 1139277 1581052311.80 151.4755 59.9974 32.0000 1.9939 1.9952 418.7903 419.1170 0.0490 -1.0000 -1.0000 1139574 1581052311.90 151.4755 59.9974 32.0000 1.9940 1.9953 418.9127 419.2396 0.0489 -1.0000 -1.0000 1139637 1581052312.00 151.4755 59.9974 32.0000 1.9932 1.9945 418.9932 419.3199 0.0489 -1.0000 -1.0000 1139699 1581052312.10 151.4755 59.9974 32.0000 1.9933 1.9945 418.9884 419.3150 0.0489 -1.0000 -1.0000 1139777 1581052312.20 151.4636 59.9974 32.0000 1.9941 1.9954 418.7785 419.1051 0.0489 -1.0000 -1.0000 1139840 1581052312.30 151.4636 59.9974 32.0000 1.9934 1.9947 418.8944 419.2226 0.0492 -1.0000 -1.0000 1139902 1581052312.40 151.4636 59.9974 32.0000 1.9932 1.9945 419.0594 419.3873 0.0491 -1.0000 -1.0000 1140012 1581052312.50 151.4636 59.9974 32.0000 1.9924 1.9936 419.1192 419.4465 0.0490 -1.0000 -1.0000 1140074 1581052312.60 151.4636 59.9974 32.0000 1.9929 1.9941 419.0090 419.3356 0.0489 -1.0000 -1.0000 1140137 1581052312.70 151.5138 59.9974 32.0000 1.9937 1.9950 419.0161 419.3442 0.0491 -1.0000 -1.0000 1140215 1581052312.80 151.5293 59.9974 32.0000 1.9941 1.9954 418.8541 419.1812 0.0490 -1.0000 -1.0000 1140277 1581052312.90 151.5293 59.9974 32.0000 1.9939 1.9952 418.8401 419.1670 0.0490 -1.0000 -1.0000 1140496 1581052313.00 151.5293 59.9974 32.0000 1.9940 1.9953 418.8777 419.2058 0.0491 -1.0000 -1.0000 1140574 1581052313.10 151.5293 59.9974 32.0000 1.9936 1.9949 418.9648 419.2920 0.0490 -1.0000 -1.0000 1140637 1581052313.20 151.5293 59.9974 32.0000 1.9932 1.9945 418.9725 419.2989 0.0489 -1.0000 -1.0000 1140699 1581052313.30 151.5206 59.9974 32.0000 1.9930 1.9943 418.8430 419.1700 0.0490 -1.0000 -1.0000 1140777 1581052313.40 151.5206 59.9974 32.0000 1.9934 1.9947 418.8473 419.1744 0.0489 -1.0000 -1.0000 1141043 1581052313.50 151.5206 59.9974 32.0000 1.9935 1.9948 418.8142 419.1396 0.0487 -1.0000 -1.0000 1141105 1581052313.60 151.5206 59.9974 32.0000 1.9926 1.9938 418.9966 419.3214 0.0487 -1.0000 -1.0000 1141183 1581052313.70 151.5206 59.9974 32.0000 1.9927 1.9939 419.0728 419.3989 0.0489 -1.0000 -1.0000 1141246 1581052313.80 151.5259 59.9974 32.0000 1.9930 1.9943 419.1044 419.4312 0.0489 -1.0000 -1.0000 1141308 1581052313.90 151.5572 59.9974 32.0000 1.9934 1.9947 418.9101 419.2371 0.0490 -1.0000 -1.0000 1141512 1581052314.00 151.5572 59.9974 32.0000 1.9931 1.9944 418.8212 419.1482 0.0490 -1.0000 -1.0000 1141574 1581052314.10 151.5572 59.9974 32.0000 1.9938 1.9951 418.7937 419.1208 0.0490 -1.0000 -1.0000 1141652 1581052314.20 151.5572 59.9974 32.0000 1.9931 1.9944 418.8725 419.1998 0.0490 -1.0000 -1.0000 1141746 1581052314.30 151.5572 59.9974 32.0000 1.9915 1.9928 419.0790 419.4054 0.0489 -1.0000 -1.0000 1141808 1581052314.40 151.5241 59.9974 32.0000 1.9933 1.9945 418.8970 419.2236 0.0489 -1.0000 -1.0000 1142043 1581052314.50 151.5241 59.9974 32.0000 1.9942 1.9955 418.8628 419.1899 0.0490 -1.0000 -1.0000 1142105 1581052314.60 151.5241 59.9974 32.0000 1.9933 1.9946 418.8269 419.1541 0.0490 -1.0000 -1.0000 1142168 1581052314.70 151.5241 59.9974 32.0000 1.9930 1.9942 418.8702 419.1968 0.0489 -1.0000 -1.0000 1142246 1581052314.80 151.5241 59.9974 32.0000 1.9916 1.9929 418.9955 419.3223 0.0490 -1.0000 -1.0000 1142308 1581052314.90 151.5303 59.9972 32.0000 1.9920 1.9932 419.0857 419.4126 0.0489 -1.0000 -1.0000 1143308 1581052315.00 151.5303 59.9972 32.0000 1.9932 1.9944 418.9088 419.2356 0.0489 -1.0000 -1.0000 1143387 1581052315.10 151.5303 59.9972 32.0000 1.9933 1.9946 418.8685 419.1946 0.0489 -1.0000 -1.0000 1143449 1581052315.20 151.5303 59.9972 32.0000 1.9940 1.9953 418.7714 419.0980 0.0489 -1.0000 -1.0000 1143512 1581052315.30 151.5303 59.9972 32.0000 1.9938 1.9951 418.8182 419.1454 0.0490 -1.0000 -1.0000 1143590 1581052315.40 151.5303 59.9972 32.0000 1.9927 1.9939 419.0489 419.3753 0.0489 -1.0000 -1.0000 1143652 1581052315.50 151.5399 59.9972 32.0000 1.9928 1.9941 419.0346 419.3603 0.0487 -1.0000 -1.0000 1143715 1581052315.60 151.5399 59.9972 32.0000 1.9931 1.9944 418.9088 419.2351 0.0488 -1.0000 -1.0000 1143777 1581052315.70 151.5399 59.9972 32.0000 1.9928 1.9940 418.7516 419.0776 0.0489 -1.0000 -1.0000 1143840 1581052315.80 151.5399 59.9972 32.0000 1.9932 1.9945 418.8080 419.1347 0.0489 -1.0000 -1.0000 1143902 1581052315.90 151.5399 59.9972 32.0000 1.9922 1.9935 418.9470 419.2733 0.0489 -1.0000 -1.0000 1143980 1581052316.00 151.4651 59.9972 32.0000 1.9927 1.9940 418.9122 419.2390 0.0489 -1.0000 -1.0000 1144043 1581052316.10 151.4651 59.9972 32.0000 1.9932 1.9945 418.9762 419.3023 0.0489 -1.0000 -1.0000 1144105 1581052316.20 151.4651 59.9972 32.0000 1.9938 1.9950 418.9502 419.2774 0.0490 -1.0000 -1.0000 1144168 1581052316.30 151.4651 59.9972 32.0000 1.9941 1.9954 418.8189 419.1450 0.0488 -1.0000 -1.0000 1144246 1581052316.40 151.4651 59.9972 32.0000 1.9939 1.9951 418.7877 419.1146 0.0490 -1.0000 -1.0000 1144308 1581052316.50 151.4781 59.9972 32.0000 1.9935 1.9948 418.9802 419.3066 0.0489 -1.0000 -1.0000 1144387 1581052316.60 151.5004 59.9972 32.0000 1.9928 1.9941 419.0883 419.4155 0.0490 -1.0000 -1.0000 1144449 1581052316.70 151.5004 59.9972 32.0000 1.9934 1.9947 419.0203 419.3477 0.0490 -1.0000 -1.0000 1144512 1581052316.80 151.5004 59.9972 32.0000 1.9938 1.9951 418.8224 419.1488 0.0489 -1.0000 -1.0000 1144574 1581052316.90 151.5004 59.9972 32.0000 1.9942 1.9955 418.7982 419.1241 0.0488 -1.0000 -1.0000 1144637 1581052317.00 151.5004 59.9972 32.0000 1.9931 1.9944 418.8996 419.2269 0.0491 -1.0000 -1.0000 1144715 1581052317.10 151.4718 59.9972 32.0000 1.9930 1.9943 419.0052 419.3319 0.0489 -1.0000 -1.0000 1144777 1581052317.20 151.4718 59.9972 32.0000 1.9929 1.9942 419.0333 419.3600 0.0489 -1.0000 -1.0000 1144871 1581052317.30 151.4718 59.9972 32.0000 1.9939 1.9952 418.8573 419.1841 0.0490 -1.0000 -1.0000 1144933 1581052317.40 151.4718 59.9972 32.0000 1.9933 1.9946 418.8458 419.1722 0.0489 -1.0000 -1.0000 1144996 1581052317.50 151.4718 59.9972 32.0000 1.9930 1.9942 418.8602 419.1861 0.0488 -1.0000 -1.0000 1145058 1581052317.60 151.4806 59.9972 32.0000 1.9927 1.9939 418.9402 419.2661 0.0488 -1.0000 -1.0000 1145137 1581052317.70 151.4837 59.9972 32.0000 1.9924 1.9937 418.9757 419.3030 0.0489 -1.0000 -1.0000 1145199 1581052317.80 151.4837 59.9972 32.0000 1.9934 1.9946 418.8963 419.2228 0.0490 -1.0000 -1.0000 1145262 1581052317.90 151.4837 59.9972 32.0000 1.9943 1.9956 418.7877 419.1141 0.0489 -1.0000 -1.0000 1145340 1581052318.00 151.4837 59.9972 32.0000 1.9939 1.9951 418.8249 419.1506 0.0488 -1.0000 -1.0000 1145558 1581052318.10 151.4837 59.9972 32.0000 1.9934 1.9947 418.8660 419.1917 0.0487 -1.0000 -1.0000 1145621 1581052318.20 151.4895 59.9972 32.0000 1.9933 1.9945 418.9737 419.3004 0.0489 -1.0000 -1.0000 1145699 1581052318.30 151.4895 59.9972 32.0000 1.9937 1.9950 418.9768 419.3038 0.0490 -1.0000 -1.0000 1145762 1581052318.40 151.4895 59.9972 32.0000 1.9935 1.9948 418.9953 419.3225 0.0490 -1.0000 -1.0000 1145824 1581052318.50 151.4895 59.9972 32.0000 1.9943 1.9956 418.9559 419.2814 0.0487 -1.0000 -1.0000 1146308 1581052318.60 151.4895 59.9972 32.0000 1.9933 1.9946 418.8030 419.1289 0.0489 -1.0000 -1.0000 1146371 1581052318.70 151.5026 59.9972 32.0000 1.9937 1.9950 418.9387 419.2655 0.0489 -1.0000 -1.0000 1146433 1581052318.80 151.5107 59.9972 32.0000 1.9936 1.9949 419.0978 419.4242 0.0489 -1.0000 -1.0000 1146496 1581052318.90 151.5107 59.9972 32.0000 1.9935 1.9947 419.0593 419.3849 0.0487 -1.0000 -1.0000 1146558 1581052319.00 151.5107 59.9972 32.0000 1.9941 1.9954 418.8319 419.1576 0.0488 -1.0000 -1.0000 1146808 1581052319.10 151.5107 59.9972 32.0000 1.9942 1.9955 418.7366 419.0635 0.0490 -1.0000 -1.0000 1146871 1581052319.20 151.5107 59.9972 32.0000 1.9937 1.9950 418.8728 419.1997 0.0490 -1.0000 -1.0000 1146933 1581052319.30 151.5220 59.9972 32.0000 1.9937 1.9950 418.7969 419.1226 0.0487 -1.0000 -1.0000 1147012 1581052319.40 151.5220 59.9972 32.0000 1.9940 1.9953 418.9128 419.2401 0.0490 -1.0000 -1.0000 1147074 1581052319.50 151.5220 59.9972 32.0000 1.9936 1.9948 419.0070 419.3340 0.0489 -1.0000 -1.0000 1147293 1581052319.60 151.5220 59.9972 32.0000 1.9932 1.9944 419.0015 419.3279 0.0489 -1.0000 -1.0000 1147371 1581052319.70 151.5220 59.9972 32.0000 1.9932 1.9945 418.9246 419.2512 0.0489 -1.0000 -1.0000 1147433 1581052319.80 151.5650 59.9971 32.0000 1.9933 1.9946 418.9101 419.2362 0.0489 -1.0000 -1.0000 1147496 1581052319.90 151.5650 59.9971 32.0000 1.9923 1.9936 418.9216 419.2487 0.0490 -1.0000 -1.0000 1147558 1581052320.00 151.5650 59.9971 32.0000 1.9936 1.9949 418.9434 419.2697 0.0488 -1.0000 -1.0000 1147621 1581052320.10 151.5650 59.9971 32.0000 1.9931 1.9944 419.0008 419.3274 0.0490 -1.0000 -1.0000 1147808 1581052320.20 151.5650 59.9971 32.0000 1.9946 1.9959 418.8999 419.2265 0.0489 -1.0000 -1.0000 1147871 1581052320.30 151.5650 59.9971 32.0000 1.9940 1.9953 418.9203 419.2456 0.0487 -1.0000 -1.0000 1147934 1581052320.40 151.5559 59.9971 32.0000 1.9936 1.9949 418.7369 419.0624 0.0488 -1.0000 -1.0000 1147996 1581052320.50 151.5541 59.9971 32.0000 1.9931 1.9943 418.7635 419.0891 0.0488 -1.0000 -1.0000 1148090 1581052320.60 151.5541 59.9971 32.0000 1.9924 1.9937 418.9227 419.2491 0.0489 -1.0000 -1.0000 1148293 1581052320.70 151.5541 59.9971 32.0000 1.9921 1.9934 419.0800 419.4055 0.0487 -1.0000 -1.0000 1148355 1581052320.80 151.5541 59.9971 32.0000 1.9936 1.9948 418.9711 419.2960 0.0487 -1.0000 -1.0000 1148418 1581052320.90 151.5541 59.9971 32.0000 1.9934 1.9947 418.8917 419.2170 0.0488 -1.0000 -1.0000 1148480 1581052321.00 151.5349 59.9971 32.0000 1.9941 1.9953 418.7220 419.0481 0.0489 -1.0000 -1.0000 1148558 1581052321.10 151.5349 59.9971 32.0000 1.9932 1.9945 418.8246 419.1511 0.0489 -1.0000 -1.0000 1149543 1581052321.20 151.5349 59.9971 32.0000 1.9922 1.9935 418.9421 419.2676 0.0488 -1.0000 -1.0000 1149605 1581052321.30 151.5349 59.9971 32.0000 1.9934 1.9947 419.0169 419.3424 0.0487 -1.0000 -1.0000 1149683 1581052321.40 151.5349 59.9971 32.0000 1.9933 1.9946 418.8841 419.2101 0.0489 -1.0000 -1.0000 1149746 1581052321.50 151.5789 59.9971 32.0000 1.9933 1.9946 418.9458 419.2719 0.0488 -1.0000 -1.0000 1149809 1581052321.60 151.5789 59.9971 32.0000 1.9935 1.9948 418.8044 419.1300 0.0488 -1.0000 -1.0000 1149871 1581052321.70 151.5789 59.9971 32.0000 1.9931 1.9944 418.7909 419.1177 0.0490 -1.0000 -1.0000 1149933 1581052321.80 151.5789 59.9971 32.0000 1.9925 1.9938 418.9326 419.2591 0.0489 -1.0000 -1.0000 1149996 1581052321.90 151.5789 59.9971 32.0000 1.9925 1.9938 419.0227 419.3482 0.0487 -1.0000 -1.0000 1150074 1581052322.00 151.5741 59.9971 32.0000 1.9933 1.9946 419.0080 419.3347 0.0489 -1.0000 -1.0000 1150137 1581052322.10 151.5649 59.9971 32.0000 1.9935 1.9948 418.8433 419.1691 0.0488 -1.0000 -1.0000 1150199 1581052322.20 151.5649 59.9971 32.0000 1.9942 1.9955 418.7721 419.0989 0.0490 -1.0000 -1.0000 1150277 1581052322.30 151.5649 59.9971 32.0000 1.9935 1.9948 418.8511 419.1759 0.0487 -1.0000 -1.0000 1150340 1581052322.40 151.5649 59.9971 32.0000 1.9931 1.9944 418.9062 419.2329 0.0490 -1.0000 -1.0000 1150402 1581052322.50 151.5649 59.9971 32.0000 1.9928 1.9940 419.0302 419.3571 0.0489 -1.0000 -1.0000 1150465 1581052322.60 151.5473 59.9971 32.0000 1.9932 1.9945 418.8563 419.1825 0.0489 -1.0000 -1.0000 1150527 1581052322.70 151.5473 59.9971 32.0000 1.9937 1.9950 418.8402 419.1662 0.0488 -1.0000 -1.0000 1150605 1581052322.80 151.5483 59.9971 32.0000 1.9941 1.9954 418.8439 419.1701 0.0489 -1.0000 -1.0000 1150668 1581052322.90 151.5564 59.9971 32.0000 1.9930 1.9942 418.8986 419.2253 0.0490 -1.0000 -1.0000 1150730 1581052323.00 151.5564 59.9971 32.0000 1.9927 1.9940 418.9996 419.3264 0.0489 -1.0000 -1.0000 1150808 1581052323.10 151.5564 59.9971 32.0000 1.9923 1.9936 419.0276 419.3540 0.0489 -1.0000 -1.0000 1150871 1581052323.20 151.5564 59.9971 32.0000 1.9933 1.9946 418.7794 419.1050 0.0488 -1.0000 -1.0000 1151512 1581052323.30 151.5564 59.9971 32.0000 1.9929 1.9942 418.7445 419.0697 0.0488 -1.0000 -1.0000 1151715 1581052323.40 151.5564 59.9971 32.0000 1.9931 1.9944 418.7321 419.0585 0.0490 -1.0000 -1.0000 1151777 1581052323.50 151.5564 59.9971 32.0000 1.9923 1.9936 418.8855 419.2104 0.0487 -1.0000 -1.0000 1151840 1581052323.60 151.5564 59.9971 32.0000 1.9934 1.9947 418.9883 419.3136 0.0487 -1.0000 -1.0000 1151918 1581052323.70 151.5548 59.9971 32.0000 1.9924 1.9937 418.9775 419.3035 0.0489 -1.0000 -1.0000 1151980 1581052323.80 151.5043 59.9971 32.0000 1.9931 1.9944 418.9658 419.2926 0.0489 -1.0000 -1.0000 1152043 1581052323.90 151.5043 59.9971 32.0000 1.9935 1.9948 418.8623 419.1878 0.0488 -1.0000 -1.0000 1152121 1581052324.00 151.5043 59.9971 32.0000 1.9937 1.9950 418.6513 418.9761 0.0487 -1.0000 -1.0000 1152183 1581052324.10 151.5043 59.9971 32.0000 1.9932 1.9945 418.7145 419.0405 0.0488 -1.0000 -1.0000 1152246 1581052324.20 151.5043 59.9971 32.0000 1.9931 1.9944 418.8164 419.1426 0.0489 -1.0000 -1.0000 1152324 1581052324.30 151.4862 59.9971 32.0000 1.9936 1.9949 418.7430 419.0683 0.0487 -1.0000 -1.0000 1152387 1581052324.40 151.4712 59.9971 32.0000 1.9936 1.9949 418.7066 419.0320 0.0488 -1.0000 -1.0000 1152449 1581052324.50 151.4712 59.9971 32.0000 1.9931 1.9944 418.7064 419.0321 0.0488 -1.0000 -1.0000 1152527 1581052324.60 151.4712 59.9971 32.0000 1.9934 1.9947 418.9183 419.2436 0.0487 -1.0000 -1.0000 1152590 1581052324.70 151.4712 59.9971 32.0000 1.9933 1.9945 418.9106 419.2383 0.0490 -1.0000 -1.0000 1152652 1581052324.80 151.4712 59.9971 32.0000 1.9931 1.9944 418.9826 419.3084 0.0488 -1.0000 -1.0000 1152715 1581052324.90 151.4987 59.9980 32.0000 1.9938 1.9950 418.9499 419.2752 0.0487 -1.0000 -1.0000 1152777 1581052325.00 151.4987 59.9980 32.0000 1.9937 1.9950 418.7176 419.0429 0.0488 -1.0000 -1.0000 1152855 1581052325.10 151.4987 59.9980 32.0000 1.9938 1.9951 418.8001 419.1261 0.0488 -1.0000 -1.0000 1152918 1581052325.20 151.4987 59.9980 32.0000 1.9934 1.9947 418.9015 419.2266 0.0487 -1.0000 -1.0000 1152980 1581052325.30 151.4987 59.9980 32.0000 1.9933 1.9946 418.9921 419.3178 0.0487 -1.0000 -1.0000 1153058 1581052325.40 151.4884 59.9980 32.0000 1.9936 1.9949 418.8567 419.1815 0.0486 -1.0000 -1.0000 1153121 1581052325.50 151.4867 59.9980 32.0000 1.9928 1.9941 418.6674 418.9933 0.0489 -1.0000 -1.0000 1153183 1581052325.60 151.4867 59.9980 32.0000 1.9942 1.9954 418.7847 419.1111 0.0489 -1.0000 -1.0000 1153246 1581052325.70 151.4867 59.9980 32.0000 1.9938 1.9951 418.7850 419.1112 0.0488 -1.0000 -1.0000 1153308 1581052325.80 151.4867 59.9980 32.0000 1.9927 1.9940 419.0082 419.3340 0.0488 -1.0000 -1.0000 1153371 1581052325.90 151.4877 59.9980 32.0000 1.9933 1.9945 419.0717 419.3993 0.0490 -1.0000 -1.0000 1153449 1581052326.00 151.5038 59.9980 32.0000 1.9930 1.9943 419.0519 419.3778 0.0488 -1.0000 -1.0000 1153512 1581052326.10 151.5038 59.9980 32.0000 1.9933 1.9946 418.9322 419.2583 0.0489 -1.0000 -1.0000 1153574 1581052326.20 151.5038 59.9980 32.0000 1.9945 1.9957 418.7911 419.1170 0.0488 -1.0000 -1.0000 1153762 1581052326.30 151.5038 59.9980 32.0000 1.9941 1.9954 418.8089 419.1348 0.0488 -1.0000 -1.0000 1153824 1581052326.40 151.5038 59.9980 32.0000 1.9942 1.9955 418.7899 419.1159 0.0488 -1.0000 -1.0000 1153887 1581052326.50 151.4673 59.9980 32.0000 1.9934 1.9947 418.9106 419.2362 0.0488 -1.0000 -1.0000 1153965 1581052326.60 151.4564 59.9980 32.0000 1.9926 1.9939 418.9887 419.3144 0.0488 -1.0000 -1.0000 1154027 1581052326.70 151.4564 59.9980 32.0000 1.9939 1.9951 418.9151 419.2419 0.0489 -1.0000 -1.0000 1154777 1581052326.80 151.4564 59.9980 32.0000 1.9937 1.9950 418.8371 419.1619 0.0487 -1.0000 -1.0000 1154840 1581052326.90 151.4564 59.9980 32.0000 1.9938 1.9951 418.7664 419.0915 0.0487 -1.0000 -1.0000 1154918 1581052327.00 151.4564 59.9980 32.0000 1.9940 1.9953 418.9090 419.2347 0.0488 -1.0000 -1.0000 1154996 1581052327.10 151.4097 59.9980 32.0000 1.9925 1.9938 418.9654 419.2915 0.0488 -1.0000 -1.0000 1155058 1581052327.20 151.4097 59.9980 32.0000 1.9931 1.9943 419.0285 419.3539 0.0487 -1.0000 -1.0000 1155137 1581052327.30 151.4097 59.9980 32.0000 1.9929 1.9942 418.8999 419.2256 0.0488 -1.0000 -1.0000 1155199 1581052327.40 151.4097 59.9980 32.0000 1.9943 1.9955 418.8874 419.2126 0.0487 -1.0000 -1.0000 1155262 1581052327.50 151.4097 59.9980 32.0000 1.9943 1.9956 418.8126 419.1381 0.0488 -1.0000 -1.0000 1155324 1581052327.60 151.4697 59.9980 32.0000 1.9941 1.9953 418.7949 419.1210 0.0488 -1.0000 -1.0000 1155402 1581052327.70 151.4774 59.9980 32.0000 1.9931 1.9944 418.9521 419.2771 0.0487 -1.0000 -1.0000 1155606 1581052327.80 151.4774 59.9980 32.0000 1.9930 1.9942 419.0532 419.3782 0.0487 -1.0000 -1.0000 1155668 1581052327.90 151.4774 59.9980 32.0000 1.9939 1.9952 418.8765 419.2035 0.0489 -1.0000 -1.0000 1155746 1581052328.00 151.4774 59.9980 32.0000 1.9946 1.9958 418.8721 419.1979 0.0488 -1.0000 -1.0000 1155793 1581052328.10 151.4774 59.9980 32.0000 1.9935 1.9948 418.8891 419.2145 0.0488 -1.0000 -1.0000 1155856 1581052328.20 151.4409 59.9980 32.0000 1.9932 1.9945 418.8907 419.2158 0.0487 -1.0000 -1.0000 1156246 1581052328.30 151.4409 59.9980 32.0000 1.9927 1.9940 418.9631 419.2885 0.0487 -1.0000 -1.0000 1156308 1581052328.40 151.4409 59.9980 32.0000 1.9930 1.9943 419.0443 419.3696 0.0487 -1.0000 -1.0000 1156371 1581052328.50 151.4409 59.9980 32.0000 1.9936 1.9948 418.9433 419.2694 0.0489 -1.0000 -1.0000 1156449 1581052328.60 151.4409 59.9980 32.0000 1.9946 1.9958 418.8874 419.2139 0.0489 -1.0000 -1.0000 1156512 1581052328.70 151.5097 59.9980 32.0000 1.9941 1.9953 418.8305 419.1564 0.0488 -1.0000 -1.0000 1156808 1581052328.80 151.5097 59.9980 32.0000 1.9938 1.9951 419.0516 419.3782 0.0489 -1.0000 -1.0000 1156871 1581052328.90 151.5097 59.9980 32.0000 1.9929 1.9942 419.0857 419.4121 0.0489 -1.0000 -1.0000 1156933 1581052329.00 151.5097 59.9980 32.0000 1.9934 1.9947 418.9049 419.2309 0.0488 -1.0000 -1.0000 1157012 1581052329.10 151.5097 59.9980 32.0000 1.9938 1.9951 418.8939 419.2202 0.0488 -1.0000 -1.0000 1157074 1581052329.20 151.5326 59.9980 32.0000 1.9945 1.9958 418.8399 419.1655 0.0488 -1.0000 -1.0000 1157137 1581052329.30 151.5699 59.9980 32.0000 1.9939 1.9952 418.8521 419.1782 0.0488 -1.0000 -1.0000 1157199 1581052329.40 151.5699 59.9980 32.0000 1.9937 1.9949 418.8398 419.1650 0.0487 -1.0000 -1.0000 1157262 1581052329.50 151.5699 59.9980 32.0000 1.9929 1.9942 418.9740 419.2995 0.0488 -1.0000 -1.0000 1157324 1581052329.60 151.5699 59.9980 32.0000 1.9925 1.9938 418.9923 419.3182 0.0488 -1.0000 -1.0000 1157402 1581052329.70 151.5699 59.9980 32.0000 1.9939 1.9952 418.9730 419.2983 0.0488 -1.0000 -1.0000 1157465 1581052329.80 151.5701 59.9980 32.0000 1.9932 1.9945 418.8637 419.1908 0.0490 -1.0000 -1.0000 1157543 1581052329.90 151.5733 59.9975 32.0000 1.9936 1.9949 419.0155 419.3420 0.0488 -1.0000 -1.0000 1157606 1581052330.00 151.5733 59.9975 32.0000 1.9931 1.9943 419.0821 419.4080 0.0489 -1.0000 -1.0000 1157668 1581052330.10 151.5733 59.9975 32.0000 1.9933 1.9946 418.9784 419.3045 0.0487 -1.0000 -1.0000 1157730 1581052330.20 151.5733 59.9975 32.0000 1.9941 1.9954 418.8170 419.1420 0.0487 -1.0000 -1.0000 1157809 1581052330.30 151.5733 59.9975 32.0000 1.9936 1.9949 418.8247 419.1512 0.0488 -1.0000 -1.0000 1157871 1581052330.40 151.5733 59.9975 32.0000 1.9934 1.9947 418.9712 419.2968 0.0488 -1.0000 -1.0000 1157933 1581052330.50 151.5456 59.9975 32.0000 1.9929 1.9942 419.0966 419.4221 0.0487 -1.0000 -1.0000 1158012 1581052330.60 151.5456 59.9975 32.0000 1.9933 1.9945 419.0097 419.3354 0.0488 -1.0000 -1.0000 1158074 1581052330.70 151.5456 59.9975 32.0000 1.9933 1.9946 418.8055 419.1311 0.0486 -1.0000 -1.0000 1158152 1581052330.80 151.5456 59.9975 32.0000 1.9935 1.9948 418.7657 419.0914 0.0489 -1.0000 -1.0000 1158480 1581052330.90 151.5456 59.9975 32.0000 1.9936 1.9949 418.8471 419.1740 0.0489 -1.0000 -1.0000 1158543 1581052331.00 151.5302 59.9975 32.0000 1.9936 1.9948 418.9196 419.2456 0.0488 -1.0000 -1.0000 1158621 1581052331.10 151.4797 59.9975 32.0000 1.9937 1.9950 418.9918 419.3175 0.0487 -1.0000 -1.0000 1158683 1581052331.20 151.4797 59.9975 32.0000 1.9939 1.9952 418.8317 419.1579 0.0488 -1.0000 -1.0000 1158746 1581052331.30 151.4797 59.9975 32.0000 1.9936 1.9949 418.8049 419.1304 0.0488 -1.0000 -1.0000 1159090 1581052331.40 151.4797 59.9975 32.0000 1.9933 1.9946 418.9380 419.2636 0.0488 -1.0000 -1.0000 1159152 1581052331.50 151.4797 59.9975 32.0000 1.9932 1.9945 419.0408 419.3675 0.0489 -1.0000 -1.0000 1159215 1581052331.60 151.5081 59.9975 32.0000 1.9929 1.9942 419.1147 419.4407 0.0488 -1.0000 -1.0000 1159293 1581052331.70 151.5257 59.9975 32.0000 1.9936 1.9949 419.0093 419.3359 0.0489 -1.0000 -1.0000 1159356 1581052331.80 151.5257 59.9975 32.0000 1.9941 1.9953 418.8113 419.1370 0.0488 -1.0000 -1.0000 1159543 1581052331.90 151.5257 59.9975 32.0000 1.9950 1.9963 418.7952 419.1206 0.0488 -1.0000 -1.0000 1159605 1581052332.00 151.5257 59.9975 32.0000 1.9941 1.9954 418.9836 419.3097 0.0489 -1.0000 -1.0000 1159668 1581052332.10 151.5257 59.9975 32.0000 1.9931 1.9944 418.9581 419.2844 0.0488 -1.0000 -1.0000 1159730 1581052332.20 151.4285 59.9975 32.0000 1.9935 1.9948 418.8794 419.2043 0.0487 -1.0000 -1.0000 1159809 1581052332.30 151.4285 59.9975 32.0000 1.9943 1.9956 418.8093 419.1357 0.0490 -1.0000 -1.0000 1200043 1581052332.40 151.4285 59.9975 32.0000 1.9943 1.9956 418.9044 419.2304 0.0489 -1.0000 -1.0000 1200105 1581052332.50 151.4285 59.9975 32.0000 1.9934 1.9947 418.9646 419.2910 0.0489 -1.0000 -1.0000 1200168 1581052332.60 151.4285 59.9975 32.0000 1.9934 1.9947 419.0468 419.3736 0.0490 -1.0000 -1.0000 1200230 1581052332.70 151.4246 59.9975 32.0000 1.9931 1.9943 418.9685 419.2943 0.0488 -1.0000 -1.0000 1200308 1581052332.80 151.4246 59.9975 32.0000 1.9941 1.9954 418.8737 419.1999 0.0489 -1.0000 -1.0000 1200543 1581052332.90 151.4246 59.9975 32.0000 1.9934 1.9946 418.9160 419.2411 0.0486 -1.0000 -1.0000 1200605 1581052333.00 151.4246 59.9975 32.0000 1.9934 1.9946 418.8315 419.1577 0.0488 -1.0000 -1.0000 1200683 1581052333.10 151.4246 59.9975 32.0000 1.9933 1.9946 419.0129 419.3388 0.0489 -1.0000 -1.0000 1200746 1581052333.20 151.4235 59.9975 32.0000 1.9936 1.9949 419.0873 419.4135 0.0488 -1.0000 -1.0000 1200808 1581052333.30 151.4102 59.9975 32.0000 1.9936 1.9949 418.8531 419.1795 0.0489 -1.0000 -1.0000 1200871 1581052333.40 151.4102 59.9975 32.0000 1.9936 1.9949 418.8862 419.2127 0.0489 -1.0000 -1.0000 1201043 1581052333.50 151.4102 59.9975 32.0000 1.9932 1.9945 418.9021 419.2272 0.0486 -1.0000 -1.0000 1201105 1581052333.60 151.4102 59.9975 32.0000 1.9929 1.9942 418.9275 419.2527 0.0488 -1.0000 -1.0000 1201183 1581052333.70 151.4102 59.9975 32.0000 1.9940 1.9953 418.9552 419.2818 0.0489 -1.0000 -1.0000 1201246 1581052333.80 151.4102 59.9975 32.0000 1.9931 1.9944 418.8702 419.1964 0.0488 -1.0000 -1.0000 1201308 1581052333.90 151.4824 59.9975 32.0000 1.9936 1.9949 418.8472 419.1730 0.0488 -1.0000 -1.0000 1201902 1581052334.00 151.4824 59.9975 32.0000 1.9944 1.9957 418.8337 419.1598 0.0488 -1.0000 -1.0000 1201965 1581052334.10 151.4824 59.9975 32.0000 1.9927 1.9939 418.9916 419.3169 0.0487 -1.0000 -1.0000 1202027 1581052334.20 151.4824 59.9975 32.0000 1.9932 1.9945 418.9536 419.2795 0.0488 -1.0000 -1.0000 1202090 1581052334.30 151.4824 59.9975 32.0000 1.9933 1.9946 418.9866 419.3122 0.0487 -1.0000 -1.0000 1202152 1581052334.40 151.4509 59.9975 32.0000 1.9942 1.9955 418.9653 419.2905 0.0487 -1.0000 -1.0000 1202496 1581052334.50 151.4438 59.9975 32.0000 1.9929 1.9942 418.9472 419.2729 0.0488 -1.0000 -1.0000 1202558 1581052334.60 151.4438 59.9975 32.0000 1.9923 1.9936 418.9442 419.2704 0.0488 -1.0000 -1.0000 1202621 1581052334.70 151.4438 59.9975 32.0000 1.9926 1.9939 418.8478 419.1737 0.0488 -1.0000 -1.0000 1202699 1581052334.80 151.4438 59.9975 32.0000 1.9938 1.9951 418.8205 419.1463 0.0488 -1.0000 -1.0000 1202762 1581052334.90 151.4494 59.9975 32.0000 1.9927 1.9939 418.9784 419.3038 0.0487 -1.0000 -1.0000 1202824 1581052335.00 151.4748 59.9976 32.0000 1.9932 1.9945 419.0265 419.3521 0.0488 -1.0000 -1.0000 1202918 1581052335.10 151.4748 59.9976 32.0000 1.9931 1.9944 418.9472 419.2729 0.0488 -1.0000 -1.0000 1202980 1581052335.20 151.4748 59.9976 32.0000 1.9927 1.9940 418.7848 419.1112 0.0489 -1.0000 -1.0000 1203043 1581052335.30 151.4748 59.9976 32.0000 1.9929 1.9942 418.7278 419.0533 0.0488 -1.0000 -1.0000 1203121 1581052335.40 151.4748 59.9976 32.0000 1.9934 1.9947 418.7300 419.0555 0.0488 -1.0000 -1.0000 1203183 1581052335.50 151.5043 59.9976 32.0000 1.9939 1.9952 418.8184 419.1443 0.0488 -1.0000 -1.0000 1203246 1581052335.60 151.5043 59.9976 32.0000 1.9926 1.9939 419.0469 419.3726 0.0488 -1.0000 -1.0000 1203324 1581052335.70 151.5043 59.9976 32.0000 1.9926 1.9939 418.9513 419.2771 0.0488 -1.0000 -1.0000 1203387 1581052335.80 151.5043 59.9976 32.0000 1.9930 1.9943 418.8944 419.2202 0.0488 -1.0000 -1.0000 1203449 1581052335.90 151.5043 59.9976 32.0000 1.9931 1.9944 418.8414 419.1661 0.0487 -1.0000 -1.0000 1203777 1581052336.00 151.5043 59.9976 32.0000 1.9941 1.9953 418.8381 419.1629 0.0486 -1.0000 -1.0000 1203840 1581052336.10 151.5301 59.9976 32.0000 1.9940 1.9953 418.8515 419.1778 0.0488 -1.0000 -1.0000 1203918 1581052336.20 151.5301 59.9976 32.0000 1.9933 1.9945 418.9383 419.2637 0.0488 -1.0000 -1.0000 1203996 1581052336.30 151.5301 59.9976 32.0000 1.9930 1.9943 418.9962 419.3217 0.0487 -1.0000 -1.0000 1204058 1581052336.40 151.5301 59.9976 32.0000 1.9930 1.9942 419.0557 419.3811 0.0488 -1.0000 -1.0000 1204121 1581052336.50 151.5301 59.9976 32.0000 1.9934 1.9947 418.9379 419.2643 0.0489 -1.0000 -1.0000 1204199 1581052336.60 151.5180 59.9976 32.0000 1.9948 1.9961 418.8454 419.1720 0.0489 -1.0000 -1.0000 1204262 1581052336.70 151.5180 59.9976 32.0000 1.9932 1.9945 419.0099 419.3362 0.0488 -1.0000 -1.0000 1204324 1581052336.80 151.5180 59.9976 32.0000 1.9925 1.9938 419.0105 419.3354 0.0487 -1.0000 -1.0000 1204387 1581052336.90 151.5180 59.9976 32.0000 1.9921 1.9934 419.0307 419.3565 0.0488 -1.0000 -1.0000 1204730 1581052337.00 151.5180 59.9976 32.0000 1.9937 1.9950 418.9200 419.2468 0.0489 -1.0000 -1.0000 1204808 1581052337.10 151.5293 59.9976 32.0000 1.9939 1.9952 418.7049 419.0301 0.0488 -1.0000 -1.0000 1204871 1581052337.20 151.5747 59.9976 32.0000 1.9935 1.9947 418.7524 419.0780 0.0488 -1.0000 -1.0000 1204933 1581052337.30 151.5747 59.9976 32.0000 1.9930 1.9943 418.9054 419.2319 0.0488 -1.0000 -1.0000 1205012 1581052337.40 151.5747 59.9976 32.0000 1.9927 1.9940 418.9216 419.2469 0.0487 -1.0000 -1.0000 1205308 1581052337.50 151.5747 59.9976 32.0000 1.9924 1.9936 418.9353 419.2607 0.0487 -1.0000 -1.0000 1205371 1581052337.60 151.5747 59.9976 32.0000 1.9934 1.9946 418.8642 419.1902 0.0489 -1.0000 -1.0000 1205433 1581052337.70 151.5221 59.9976 32.0000 1.9934 1.9947 418.7418 419.0680 0.0489 -1.0000 -1.0000 1205512 1581052337.80 151.5221 59.9976 32.0000 1.9936 1.9949 418.8872 419.2136 0.0489 -1.0000 -1.0000 1205574 1581052337.90 151.5221 59.9976 32.0000 1.9935 1.9948 418.9461 419.2720 0.0487 -1.0000 -1.0000 1205637 1581052338.00 151.5221 59.9976 32.0000 1.9936 1.9949 418.8392 419.1652 0.0488 -1.0000 -1.0000 1205824 1581052338.10 151.5221 59.9976 32.0000 1.9934 1.9947 418.7633 419.0895 0.0489 -1.0000 -1.0000 1205871 1581052338.20 151.5085 59.9976 32.0000 1.9937 1.9950 418.8755 419.2023 0.0489 -1.0000 -1.0000 1205949 1581052338.30 151.5014 59.9976 32.0000 1.9930 1.9943 419.0260 419.3511 0.0487 -1.0000 -1.0000 1206012 1581052338.40 151.5014 59.9976 32.0000 1.9926 1.9939 419.0515 419.3770 0.0488 -1.0000 -1.0000 1206074 1581052338.50 151.5014 59.9976 32.0000 1.9931 1.9943 419.1324 419.4575 0.0487 -1.0000 -1.0000 1206324 1581052338.60 151.5014 59.9976 32.0000 1.9939 1.9952 418.8580 419.1837 0.0488 -1.0000 -1.0000 1206387 1581052338.70 151.5014 59.9976 32.0000 1.9942 1.9954 418.7831 419.1090 0.0489 -1.0000 -1.0000 1206449 1581052338.80 151.4919 59.9976 32.0000 1.9940 1.9953 418.8576 419.1839 0.0489 -1.0000 -1.0000 1206512 1581052338.90 151.4919 59.9976 32.0000 1.9931 1.9944 418.9406 419.2665 0.0488 -1.0000 -1.0000 1206574 1581052339.00 151.4919 59.9976 32.0000 1.9938 1.9951 418.9251 419.2505 0.0488 -1.0000 -1.0000 1207027 1581052339.10 151.4919 59.9976 32.0000 1.9942 1.9955 418.8270 419.1527 0.0488 -1.0000 -1.0000 1207090 1581052339.20 151.4919 59.9976 32.0000 1.9944 1.9957 418.7399 419.0639 0.0486 -1.0000 -1.0000 1207152 1581052339.30 151.4303 59.9976 32.0000 1.9928 1.9941 418.9268 419.2522 0.0487 -1.0000 -1.0000 1207230 1581052339.40 151.4141 59.9976 32.0000 1.9927 1.9939 419.0797 419.4054 0.0488 -1.0000 -1.0000 1207293 1581052339.50 151.4141 59.9976 32.0000 1.9928 1.9941 419.0212 419.3484 0.0489 -1.0000 -1.0000 1207527 1581052339.60 151.4141 59.9976 32.0000 1.9933 1.9946 418.9423 419.2679 0.0488 -1.0000 -1.0000 1207606 1581052339.70 151.4141 59.9976 32.0000 1.9944 1.9957 418.8385 419.1645 0.0488 -1.0000 -1.0000 1207668 1581052339.80 151.4141 59.9976 32.0000 1.9944 1.9957 418.7680 419.0937 0.0488 -1.0000 -1.0000 1207730 1581052339.90 151.4277 59.9983 32.0000 1.9929 1.9942 418.8905 419.2160 0.0487 -1.0000 -1.0000 1207808 1581052340.00 151.4282 59.9983 32.0000 1.9936 1.9949 419.0461 419.3716 0.0487 -1.0000 -1.0000 1208027 1581052340.10 151.4282 59.9983 32.0000 1.9936 1.9948 418.7553 419.0810 0.0488 -1.0000 -1.0000 1208090 1581052340.20 151.4282 59.9983 32.0000 1.9932 1.9944 418.7040 419.0295 0.0488 -1.0000 -1.0000 1208168 1581052340.30 151.4282 59.9983 32.0000 1.9931 1.9944 418.8310 419.1562 0.0487 -1.0000 -1.0000 1208230 1581052340.40 151.4282 59.9983 32.0000 1.9931 1.9944 418.8755 419.2009 0.0489 -1.0000 -1.0000 1208293 1581052340.50 151.4282 59.9983 32.0000 1.9931 1.9944 418.9136 419.2399 0.0489 -1.0000 -1.0000 1208371 1581052340.60 151.4834 59.9983 32.0000 1.9939 1.9952 418.8785 419.2044 0.0487 -1.0000 -1.0000 1208433 1581052340.70 151.4834 59.9983 32.0000 1.9943 1.9956 418.8009 419.1258 0.0487 -1.0000 -1.0000 1208512 1581052340.80 151.4834 59.9983 32.0000 1.9937 1.9949 418.7658 419.0900 0.0487 -1.0000 -1.0000 1208574 1581052340.90 151.4834 59.9983 32.0000 1.9929 1.9942 419.0348 419.3611 0.0488 -1.0000 -1.0000 1208637 1581052341.00 151.4834 59.9983 32.0000 1.9934 1.9946 419.0872 419.4135 0.0488 -1.0000 -1.0000 1208840 1581052341.10 151.4834 59.9983 32.0000 1.9937 1.9949 418.9877 419.3135 0.0488 -1.0000 -1.0000 1208902 1581052341.20 151.4935 59.9983 32.0000 1.9940 1.9953 418.8883 419.2134 0.0487 -1.0000 -1.0000 1208965 1581052341.30 151.4935 59.9983 32.0000 1.9935 1.9948 418.8286 419.1538 0.0487 -1.0000 -1.0000 1209043 1581052341.40 151.4935 59.9983 32.0000 1.9932 1.9945 419.0082 419.3340 0.0488 -1.0000 -1.0000 1209105 1581052341.50 151.4935 59.9983 32.0000 1.9922 1.9935 418.9320 419.2581 0.0489 -1.0000 -1.0000 1209168 1581052341.60 151.4935 59.9983 32.0000 1.9936 1.9948 418.9305 419.2575 0.0490 -1.0000 -1.0000 1209308 1581052341.70 151.4959 59.9983 32.0000 1.9937 1.9949 418.8532 419.1789 0.0488 -1.0000 -1.0000 1209371 1581052341.80 151.4987 59.9983 32.0000 1.9942 1.9955 418.8480 419.1741 0.0488 -1.0000 -1.0000 1209433 1581052341.90 151.4987 59.9983 32.0000 1.9939 1.9952 418.7434 419.0690 0.0488 -1.0000 -1.0000 1209496 1581052342.00 151.4987 59.9983 32.0000 1.9936 1.9949 418.9316 419.2570 0.0487 -1.0000 -1.0000 1209558 1581052342.10 151.4987 59.9983 32.0000 1.9926 1.9939 418.9758 419.3015 0.0489 -1.0000 -1.0000 1209840 1581052342.20 151.4987 59.9983 32.0000 1.9933 1.9946 419.0677 419.3943 0.0489 -1.0000 -1.0000 1209918 1581052342.30 151.5381 59.9983 32.0000 1.9929 1.9942 418.9660 419.2924 0.0488 -1.0000 -1.0000 1209980 1581052342.40 151.5381 59.9983 32.0000 1.9943 1.9956 418.8153 419.1410 0.0488 -1.0000 -1.0000 1210043 1581052342.50 151.5381 59.9983 32.0000 1.9936 1.9949 418.7047 419.0302 0.0488 -1.0000 -1.0000 1210121 1581052342.60 151.5381 59.9983 32.0000 1.9929 1.9942 418.9397 419.2665 0.0488 -1.0000 -1.0000 1210308 1581052342.70 151.5381 59.9983 32.0000 1.9926 1.9939 418.9774 419.3026 0.0487 -1.0000 -1.0000 1210371 1581052342.80 151.5080 59.9983 32.0000 1.9933 1.9945 418.8790 419.2038 0.0487 -1.0000 -1.0000 1210433 1581052342.90 151.5080 59.9983 32.0000 1.9937 1.9950 418.7865 419.1120 0.0487 -1.0000 -1.0000 1210496 1581052343.00 151.5080 59.9983 32.0000 1.9932 1.9945 418.7248 419.0498 0.0487 -1.0000 -1.0000 1210574 1581052343.10 151.5080 59.9983 32.0000 1.9921 1.9934 418.7731 419.0982 0.0487 -1.0000 -1.0000 1210808 1581052343.20 151.5080 59.9983 32.0000 1.9925 1.9938 419.0443 419.3699 0.0488 -1.0000 -1.0000 1210871 1581052343.30 151.5080 59.9983 32.0000 1.9933 1.9946 418.9924 419.3181 0.0487 -1.0000 -1.0000 1210949 1581052343.40 151.5460 59.9983 32.0000 1.9943 1.9956 419.1006 419.4259 0.0487 -1.0000 -1.0000 1211012 1581052343.50 151.5460 59.9983 32.0000 1.9939 1.9952 418.8357 419.1609 0.0487 -1.0000 -1.0000 1211074 1581052343.60 151.5460 59.9983 32.0000 1.9926 1.9939 418.8156 419.1402 0.0485 -1.0000 -1.0000 1211277 1581052343.70 151.5460 59.9983 32.0000 1.9924 1.9937 418.9206 419.2459 0.0488 -1.0000 -1.0000 1211340 1581052343.80 151.5460 59.9983 32.0000 1.9933 1.9945 418.9985 419.3235 0.0487 -1.0000 -1.0000 1211402 1581052343.90 151.5375 59.9983 32.0000 1.9939 1.9952 418.7916 419.1169 0.0488 -1.0000 -1.0000 1211480 1581052344.00 151.5375 59.9983 32.0000 1.9940 1.9953 418.7121 419.0369 0.0487 -1.0000 -1.0000 1211543 1581052344.10 151.5375 59.9983 32.0000 1.9935 1.9948 418.7086 419.0339 0.0487 -1.0000 -1.0000 1211606 1581052344.20 151.5375 59.9983 32.0000 1.9923 1.9936 418.8154 419.1401 0.0486 -1.0000 -1.0000 1211840 1581052344.30 151.5375 59.9983 32.0000 1.9926 1.9939 418.7940 419.1178 0.0486 -1.0000 -1.0000 1211902 1581052344.40 151.5272 59.9983 32.0000 1.9922 1.9935 418.9485 419.2740 0.0488 -1.0000 -1.0000 1211965 1581052344.50 151.5114 59.9983 32.0000 1.9930 1.9943 418.9788 419.3050 0.0488 -1.0000 -1.0000 1212043 1581052344.60 151.5114 59.9983 32.0000 1.9935 1.9948 418.7960 419.1205 0.0486 -1.0000 -1.0000 1212105 1581052344.70 151.5114 59.9983 32.0000 1.9940 1.9952 418.7821 419.1071 0.0487 -1.0000 -1.0000 1212308 1581052344.80 151.5114 59.9983 32.0000 1.9925 1.9938 418.8209 419.1455 0.0486 -1.0000 -1.0000 1212371 1581052344.90 151.5114 59.9983 32.0000 1.9931 1.9943 419.0543 419.3798 0.0487 -1.0000 -1.0000 1212433 1581052345.00 151.4955 59.9981 32.0000 1.9932 1.9944 418.8946 419.2198 0.0487 -1.0000 -1.0000 1212496 1581052345.10 151.4914 59.9980 32.0000 1.9933 1.9946 418.9121 419.2385 0.0489 -1.0000 -1.0000 1212558 1581052345.20 151.4914 59.9980 32.0000 1.9931 1.9944 418.8452 419.1712 0.0488 -1.0000 -1.0000 1212793 1581052345.30 151.4914 59.9980 32.0000 1.9926 1.9939 418.8401 419.1652 0.0487 -1.0000 -1.0000 1212871 1581052345.40 151.4914 59.9980 32.0000 1.9924 1.9936 418.9562 419.2809 0.0486 -1.0000 -1.0000 1212933 1581052345.50 151.4914 59.9980 32.0000 1.9926 1.9938 419.0318 419.3563 0.0487 -1.0000 -1.0000 1212996 1581052345.60 151.4400 59.9980 32.0000 1.9930 1.9943 419.0023 419.3283 0.0488 -1.0000 -1.0000 1213074 1581052345.70 151.4400 59.9980 32.0000 1.9936 1.9949 418.9190 419.2445 0.0487 -1.0000 -1.0000 1214106 1581052345.80 151.4400 59.9980 32.0000 1.9943 1.9955 418.8689 419.1940 0.0487 -1.0000 -1.0000 1214168 1581052345.90 151.4400 59.9980 32.0000 1.9940 1.9953 418.8059 419.1315 0.0488 -1.0000 -1.0000 1214246 1581052346.00 151.4400 59.9980 32.0000 1.9935 1.9948 418.9009 419.2260 0.0487 -1.0000 -1.0000 1214308 1581052346.10 151.4810 59.9980 32.0000 1.9926 1.9938 419.0496 419.3738 0.0485 -1.0000 -1.0000 1214371 1581052346.20 151.5109 59.9980 32.0000 1.9939 1.9952 419.0495 419.3739 0.0486 -1.0000 -1.0000 1214449 1581052346.30 151.5109 59.9980 32.0000 1.9940 1.9953 418.8829 419.2072 0.0486 -1.0000 -1.0000 1214512 1581052346.40 151.5109 59.9980 32.0000 1.9945 1.9958 418.8511 419.1757 0.0486 -1.0000 -1.0000 1214574 1581052346.50 151.5109 59.9980 32.0000 1.9939 1.9952 418.8965 419.2213 0.0487 -1.0000 -1.0000 1214637 1581052346.60 151.5109 59.9980 32.0000 1.9934 1.9947 418.9670 419.2920 0.0487 -1.0000 -1.0000 1214699 1581052346.70 151.4837 59.9980 32.0000 1.9930 1.9942 419.0023 419.3272 0.0486 -1.0000 -1.0000 1215277 1581052346.80 151.4837 59.9980 32.0000 1.9936 1.9948 419.0042 419.3289 0.0486 -1.0000 -1.0000 1215340 1581052346.90 151.4837 59.9980 32.0000 1.9939 1.9952 418.8291 419.1550 0.0489 -1.0000 -1.0000 1215402 1581052347.00 151.4837 59.9980 32.0000 1.9943 1.9956 418.7812 419.1059 0.0486 -1.0000 -1.0000 1215512 1581052347.10 151.4837 59.9980 32.0000 1.9945 1.9958 418.9228 419.2475 0.0487 -1.0000 -1.0000 1215574 1581052347.20 151.4897 59.9980 32.0000 1.9931 1.9944 419.0085 419.3337 0.0487 -1.0000 -1.0000 1215637 1581052347.30 151.4897 59.9980 32.0000 1.9934 1.9947 419.0691 419.3942 0.0487 -1.0000 -1.0000 1215699 1581052347.40 151.4897 59.9980 32.0000 1.9937 1.9950 419.0047 419.3300 0.0488 -1.0000 -1.0000 1215762 1581052347.50 151.4897 59.9980 32.0000 1.9940 1.9953 418.9820 419.3059 0.0485 -1.0000 -1.0000 1215840 1581052347.60 151.4897 59.9980 32.0000 1.9940 1.9953 418.8001 419.1247 0.0486 -1.0000 -1.0000 1215902 1581052347.70 151.4897 59.9980 32.0000 1.9944 1.9957 418.7720 419.0975 0.0488 -1.0000 -1.0000 1215965 1581052347.80 151.4897 59.9980 32.0000 1.9939 1.9951 418.8533 419.1781 0.0486 -1.0000 -1.0000 1216027 1581052347.90 151.4897 59.9980 32.0000 1.9934 1.9947 419.0002 419.3246 0.0485 -1.0000 -1.0000 1216106 1581052348.00 151.4897 59.9980 32.0000 1.9940 1.9953 418.9896 419.3141 0.0486 -1.0000 -1.0000 1216168 1581052348.10 151.4897 59.9980 32.0000 1.9942 1.9955 418.8624 419.1872 0.0486 -1.0000 -1.0000 1216230 1581052348.20 151.4897 59.9980 32.0000 1.9935 1.9948 418.7795 419.1042 0.0487 -1.0000 -1.0000 1216308 1581052348.30 151.4586 59.9980 32.0000 1.9928 1.9941 418.9213 419.2469 0.0488 -1.0000 -1.0000 1216371 1581052348.40 151.4586 59.9980 32.0000 1.9933 1.9946 419.0306 419.3555 0.0486 -1.0000 -1.0000 1216433 1581052348.50 151.4586 59.9980 32.0000 1.9934 1.9947 419.0886 419.4134 0.0486 -1.0000 -1.0000 1216496 1581052348.60 151.4586 59.9980 32.0000 1.9938 1.9951 418.9677 419.2920 0.0486 -1.0000 -1.0000 1216574 1581052348.70 151.4586 59.9980 32.0000 1.9937 1.9950 418.8134 419.1371 0.0485 -1.0000 -1.0000 1216637 1581052348.80 151.4586 59.9980 32.0000 1.9932 1.9945 418.8333 419.1591 0.0488 -1.0000 -1.0000 1216918 1581052348.90 151.4472 59.9980 32.0000 1.9941 1.9954 418.7813 419.1068 0.0488 -1.0000 -1.0000 1216980 1581052349.00 151.4472 59.9980 32.0000 1.9933 1.9945 418.8740 419.1977 0.0485 -1.0000 -1.0000 1217090 1581052349.10 151.4472 59.9980 32.0000 1.9937 1.9949 418.9089 419.2344 0.0486 -1.0000 -1.0000 1217152 1581052349.20 151.4472 59.9980 32.0000 1.9942 1.9954 418.7613 419.0850 0.0486 -1.0000 -1.0000 1217215 1581052349.30 151.4472 59.9980 32.0000 1.9940 1.9953 418.7506 419.0756 0.0487 -1.0000 -1.0000 1217293 1581052349.40 151.4645 59.9980 32.0000 1.9933 1.9946 418.8888 419.2123 0.0485 -1.0000 -1.0000 1217356 1581052349.50 151.4823 59.9980 32.0000 1.9936 1.9949 419.0278 419.3521 0.0486 -1.0000 -1.0000 1217418 1581052349.60 151.4823 59.9980 32.0000 1.9931 1.9944 419.0172 419.3414 0.0485 -1.0000 -1.0000 1217480 1581052349.70 151.4823 59.9980 32.0000 1.9933 1.9946 419.1008 419.4253 0.0486 -1.0000 -1.0000 1217543 1581052349.80 151.4823 59.9980 32.0000 1.9941 1.9953 418.8937 419.2180 0.0486 -1.0000 -1.0000 1217605 1581052349.90 151.4823 59.9980 32.0000 1.9942 1.9955 418.7712 419.0944 0.0484 -1.0000 -1.0000 1217683 1581052350.00 151.4890 59.9976 32.0000 1.9939 1.9951 418.8617 419.1859 0.0486 -1.0000 -1.0000 1217746 1581052350.10 151.4921 59.9974 32.0000 1.9939 1.9952 418.9111 419.2349 0.0485 -1.0000 -1.0000 1217808 1581052350.20 151.4921 59.9974 32.0000 1.9943 1.9955 419.0012 419.3250 0.0485 -1.0000 -1.0000 1217871 1581052350.30 151.4921 59.9974 32.0000 1.9939 1.9952 418.9204 419.2446 0.0486 -1.0000 -1.0000 1218058 1581052350.40 151.4921 59.9974 32.0000 1.9938 1.9951 418.7971 419.1215 0.0486 -1.0000 -1.0000 1218121 1581052350.50 151.4921 59.9974 32.0000 1.9935 1.9947 418.8401 419.1649 0.0486 -1.0000 -1.0000 1218183 1581052350.60 151.4921 59.9974 32.0000 1.9936 1.9949 418.8308 419.1545 0.0485 -1.0000 -1.0000 1218262 1581052350.70 151.4585 59.9974 32.0000 1.9929 1.9942 418.9992 419.3230 0.0485 -1.0000 -1.0000 1218340 1581052350.80 151.4585 59.9974 32.0000 1.9934 1.9947 418.9306 419.2560 0.0487 -1.0000 -1.0000 1218402 1581052350.90 151.4585 59.9974 32.0000 1.9924 1.9936 418.9377 419.2625 0.0486 -1.0000 -1.0000 1218590 1581052351.00 151.4585 59.9974 32.0000 1.9933 1.9946 418.8814 419.2074 0.0489 -1.0000 -1.0000 1218652 1581052351.10 151.4585 59.9974 32.0000 1.9933 1.9946 418.7382 419.0633 0.0487 -1.0000 -1.0000 1218715 1581052351.20 151.4810 59.9974 32.0000 1.9936 1.9949 418.7092 419.0338 0.0486 -1.0000 -1.0000 1218777 1581052351.30 151.4876 59.9974 32.0000 1.9937 1.9950 418.9211 419.2454 0.0486 -1.0000 -1.0000 1218855 1581052351.40 151.4876 59.9974 32.0000 1.9934 1.9947 419.0351 419.3598 0.0486 -1.0000 -1.0000 1219074 1581052351.50 151.4876 59.9974 32.0000 1.9936 1.9949 418.8301 419.1549 0.0486 -1.0000 -1.0000 1219137 1581052351.60 151.4876 59.9974 32.0000 1.9941 1.9954 418.7654 419.0892 0.0485 -1.0000 -1.0000 1219215 1581052351.70 151.4876 59.9974 32.0000 1.9931 1.9944 418.8908 419.2160 0.0487 -1.0000 -1.0000 1219277 1581052351.80 151.5430 59.9974 32.0000 1.9930 1.9942 418.9375 419.2618 0.0486 -1.0000 -1.0000 1219340 1581052351.90 151.5430 59.9974 32.0000 1.9928 1.9940 419.0511 419.3759 0.0487 -1.0000 -1.0000 1220074 1581052352.00 151.5430 59.9974 32.0000 1.9934 1.9947 419.0049 419.3305 0.0488 -1.0000 -1.0000 1220137 1581052352.10 151.5430 59.9974 32.0000 1.9937 1.9950 418.8604 419.1859 0.0487 -1.0000 -1.0000 1220215 1581052352.20 151.5430 59.9974 32.0000 1.9932 1.9945 418.8182 419.1426 0.0486 -1.0000 -1.0000 1220277 1581052352.30 151.5326 59.9974 32.0000 1.9926 1.9939 418.9222 419.2456 0.0485 -1.0000 -1.0000 1220340 1581052352.40 151.5326 59.9974 32.0000 1.9922 1.9935 418.9275 419.2528 0.0486 -1.0000 -1.0000 1220402 1581052352.50 151.5326 59.9974 32.0000 1.9923 1.9936 418.8554 419.1791 0.0485 -1.0000 -1.0000 1220480 1581052352.60 151.5326 59.9974 32.0000 1.9934 1.9947 418.7792 419.1044 0.0488 -1.0000 -1.0000 1220543 1581052352.70 151.5326 59.9974 32.0000 1.9931 1.9944 418.7687 419.0932 0.0486 -1.0000 -1.0000 1220605 1581052352.80 151.5290 59.9974 32.0000 1.9929 1.9942 418.8622 419.1868 0.0487 -1.0000 -1.0000 1220668 1581052352.90 151.4985 59.9974 32.0000 1.9925 1.9938 418.9956 419.3207 0.0487 -1.0000 -1.0000 1220762 1581052353.00 151.4985 59.9974 32.0000 1.9929 1.9941 419.1035 419.4287 0.0487 -1.0000 -1.0000 1220840 1581052353.10 151.4985 59.9974 32.0000 1.9932 1.9945 419.0054 419.3302 0.0486 -1.0000 -1.0000 1220902 1581052353.20 151.4985 59.9974 32.0000 1.9936 1.9948 418.8405 419.1652 0.0487 -1.0000 -1.0000 1220965 1581052353.30 151.4985 59.9974 32.0000 1.9938 1.9951 418.7341 419.0594 0.0487 -1.0000 -1.0000 1221043 1581052353.40 151.4662 59.9974 32.0000 1.9934 1.9947 418.7487 419.0747 0.0489 -1.0000 -1.0000 1221277 1581052353.50 151.4662 59.9974 32.0000 1.9926 1.9939 418.8802 419.2060 0.0487 -1.0000 -1.0000 1221340 1581052353.60 151.4662 59.9974 32.0000 1.9937 1.9950 419.0068 419.3312 0.0486 -1.0000 -1.0000 1221418 1581052353.70 151.4662 59.9974 32.0000 1.9933 1.9946 418.8287 419.1535 0.0487 -1.0000 -1.0000 1221480 1581052353.80 151.4662 59.9974 32.0000 1.9937 1.9950 418.7903 419.1152 0.0487 -1.0000 -1.0000 1221543 1581052353.90 151.4858 59.9974 32.0000 1.9929 1.9942 418.8455 419.1704 0.0486 -1.0000 -1.0000 1221777 1581052354.00 151.4938 59.9974 32.0000 1.9929 1.9941 418.9997 419.3252 0.0488 -1.0000 -1.0000 1221840 1581052354.10 151.4938 59.9974 32.0000 1.9929 1.9942 419.0548 419.3785 0.0485 -1.0000 -1.0000 1221902 1581052354.20 151.4938 59.9974 32.0000 1.9932 1.9945 418.9303 419.2556 0.0487 -1.0000 -1.0000 1221980 1581052354.30 151.4938 59.9974 32.0000 1.9944 1.9957 418.8451 419.1703 0.0487 -1.0000 -1.0000 1222043 1581052354.40 151.4938 59.9974 32.0000 1.9933 1.9946 418.9220 419.2472 0.0487 -1.0000 -1.0000 1222277 1581052354.50 151.4334 59.9974 32.0000 1.9933 1.9946 418.8406 419.1657 0.0487 -1.0000 -1.0000 1222340 1581052354.60 151.4334 59.9974 32.0000 1.9934 1.9947 419.0027 419.3283 0.0488 -1.0000 -1.0000 1222402 1581052354.70 151.4334 59.9974 32.0000 1.9935 1.9948 418.9092 419.2349 0.0488 -1.0000 -1.0000 1222480 1581052354.80 151.4334 59.9974 32.0000 1.9937 1.9950 418.7892 419.1144 0.0488 -1.0000 -1.0000 1222543 1581052354.90 151.4334 59.9974 32.0000 1.9938 1.9951 418.8655 419.1911 0.0487 -1.0000 -1.0000 1223277 1581052355.00 151.4616 59.9984 32.0000 1.9933 1.9946 418.9667 419.2928 0.0488 -1.0000 -1.0000 1223340 1581052355.10 151.4683 59.9986 32.0000 1.9936 1.9949 418.9894 419.3143 0.0486 -1.0000 -1.0000 1223402 1581052355.20 151.4683 59.9986 32.0000 1.9935 1.9947 418.8938 419.2184 0.0487 -1.0000 -1.0000 1223465 1581052355.30 151.4683 59.9986 32.0000 1.9943 1.9956 418.8406 419.1666 0.0488 -1.0000 -1.0000 1223543 1581052355.40 151.4683 59.9986 32.0000 1.9937 1.9949 418.8092 419.1343 0.0487 -1.0000 -1.0000 1223606 1581052355.50 151.4683 59.9986 32.0000 1.9928 1.9941 419.0278 419.3535 0.0487 -1.0000 -1.0000 1223668 1581052355.60 151.4931 59.9986 32.0000 1.9927 1.9940 419.0433 419.3691 0.0488 -1.0000 -1.0000 1223746 1581052355.70 151.4931 59.9986 32.0000 1.9936 1.9948 418.9988 419.3231 0.0486 -1.0000 -1.0000 1223808 1581052355.80 151.4931 59.9986 32.0000 1.9945 1.9957 418.9155 419.2410 0.0488 -1.0000 -1.0000 1223871 1581052355.90 151.4931 59.9986 32.0000 1.9939 1.9951 418.8766 419.2023 0.0488 -1.0000 -1.0000 1223949 1581052356.00 151.4931 59.9986 32.0000 1.9930 1.9943 418.9338 419.2600 0.0488 -1.0000 -1.0000 1224012 1581052356.10 151.5175 59.9986 32.0000 1.9945 1.9958 418.9215 419.2463 0.0486 -1.0000 -1.0000 1224074 1581052356.20 151.5175 59.9986 32.0000 1.9936 1.9949 418.9685 419.2938 0.0487 -1.0000 -1.0000 1224137 1581052356.30 151.5175 59.9986 32.0000 1.9939 1.9952 418.8141 419.1398 0.0488 -1.0000 -1.0000 1224199 1581052356.40 151.5175 59.9986 32.0000 1.9942 1.9955 418.8356 419.1601 0.0486 -1.0000 -1.0000 1224262 1581052356.50 151.5175 59.9986 32.0000 1.9938 1.9951 418.7862 419.1125 0.0489 -1.0000 -1.0000 1224340 1581052356.60 151.5008 59.9986 32.0000 1.9931 1.9943 418.8959 419.2211 0.0487 -1.0000 -1.0000 1224402 1581052356.70 151.4831 59.9986 32.0000 1.9930 1.9943 418.9183 419.2438 0.0488 -1.0000 -1.0000 1224480 1581052356.80 151.4831 59.9986 32.0000 1.9926 1.9939 418.9786 419.3048 0.0488 -1.0000 -1.0000 1224543 1581052356.90 151.4831 59.9986 32.0000 1.9933 1.9946 418.9627 419.2878 0.0487 -1.0000 -1.0000 1224605 1581052357.00 151.4831 59.9986 32.0000 1.9946 1.9958 418.8022 419.1277 0.0488 -1.0000 -1.0000 1224668 1581052357.10 151.4965 59.9986 32.0000 1.9935 1.9948 418.8097 419.1352 0.0487 -1.0000 -1.0000 1224746 1581052357.20 151.5211 59.9986 32.0000 1.9936 1.9948 418.8346 419.1602 0.0488 -1.0000 -1.0000 1224808 1581052357.30 151.5211 59.9986 32.0000 1.9925 1.9938 418.9916 419.3173 0.0488 -1.0000 -1.0000 1224871 1581052357.40 151.5211 59.9986 32.0000 1.9931 1.9944 418.9745 419.3003 0.0488 -1.0000 -1.0000 1224933 1581052357.50 151.5211 59.9986 32.0000 1.9932 1.9945 418.8066 419.1320 0.0487 -1.0000 -1.0000 1225105 1581052357.60 151.5211 59.9986 32.0000 1.9937 1.9950 418.7955 419.1213 0.0488 -1.0000 -1.0000 1225183 1581052357.70 151.5321 59.9986 32.0000 1.9933 1.9946 418.8535 419.1794 0.0488 -1.0000 -1.0000 1225246 1581052357.80 151.6214 59.9986 32.0000 1.9924 1.9937 418.8835 419.2084 0.0487 -1.0000 -1.0000 1225308 1581052357.90 151.6214 59.9986 32.0000 1.9928 1.9941 418.9814 419.3067 0.0487 -1.0000 -1.0000 1225387 1581052358.00 151.6214 59.9986 32.0000 1.9931 1.9944 418.9622 419.2871 0.0487 -1.0000 -1.0000 1226012 1581052358.10 151.6214 59.9986 32.0000 1.9939 1.9952 418.7940 419.1201 0.0489 -1.0000 -1.0000 1226074 1581052358.20 151.6214 59.9986 32.0000 1.9942 1.9955 418.7783 419.1035 0.0486 -1.0000 -1.0000 1226137 1581052358.30 151.6116 59.9986 32.0000 1.9934 1.9947 418.8066 419.1325 0.0488 -1.0000 -1.0000 1226199 1581052358.40 151.6116 59.9986 32.0000 1.9926 1.9938 418.9949 419.3199 0.0487 -1.0000 -1.0000 1226262 1581052358.50 151.6116 59.9986 32.0000 1.9928 1.9941 419.0076 419.3324 0.0486 -1.0000 -1.0000 1226340 1581052358.60 151.6116 59.9986 32.0000 1.9938 1.9950 418.8915 419.2156 0.0486 -1.0000 -1.0000 1226402 1581052358.70 151.6116 59.9986 32.0000 1.9935 1.9948 418.7918 419.1173 0.0488 -1.0000 -1.0000 1226480 1581052358.80 151.6116 59.9986 32.0000 1.9932 1.9945 418.8056 419.1318 0.0488 -1.0000 -1.0000 1226543 1581052358.90 151.5891 59.9986 32.0000 1.9928 1.9940 418.9603 419.2866 0.0488 -1.0000 -1.0000 1226605 1581052359.00 151.5891 59.9986 32.0000 1.9923 1.9936 418.9991 419.3245 0.0487 -1.0000 -1.0000 1226840 1581052359.10 151.5891 59.9986 32.0000 1.9927 1.9940 419.0295 419.3547 0.0487 -1.0000 -1.0000 1226902 1581052359.20 151.5891 59.9986 32.0000 1.9938 1.9950 418.9311 419.2563 0.0487 -1.0000 -1.0000 1226965 1581052359.30 151.5891 59.9986 32.0000 1.9938 1.9950 418.7519 419.0778 0.0488 -1.0000 -1.0000 1227043 1581052359.40 151.5494 59.9986 32.0000 1.9934 1.9947 418.7661 419.0910 0.0487 -1.0000 -1.0000 1227105 1581052359.50 151.5494 59.9986 32.0000 1.9932 1.9945 418.8880 419.2133 0.0487 -1.0000 -1.0000 1227371 1581052359.60 151.5494 59.9986 32.0000 1.9940 1.9952 418.9286 419.2546 0.0488 -1.0000 -1.0000 1227449 1581052359.70 151.5494 59.9986 32.0000 1.9939 1.9952 418.8839 419.2102 0.0489 -1.0000 -1.0000 1227512 1581052359.80 151.5494 59.9986 32.0000 1.9932 1.9945 418.8395 419.1655 0.0488 -1.0000 -1.0000 1227574 1581052359.90 151.5281 59.9981 32.0000 1.9924 1.9937 418.8249 419.1500 0.0487 -1.0000 -1.0000 1227637 1581052360.00 151.5096 59.9976 32.0000 1.9929 1.9942 419.0423 419.3680 0.0488 -1.0000 -1.0000 1227699 1581052360.10 151.5096 59.9976 32.0000 1.9928 1.9941 418.9168 419.2427 0.0488 -1.0000 -1.0000 1227824 1581052360.20 151.5096 59.9976 32.0000 1.9939 1.9952 418.8422 419.1677 0.0487 -1.0000 -1.0000 1227902 1581052360.30 151.5096 59.9976 32.0000 1.9937 1.9950 418.8347 419.1600 0.0488 -1.0000 -1.0000 1227965 1581052360.40 151.5096 59.9976 32.0000 1.9933 1.9946 418.9808 419.3067 0.0488 -1.0000 -1.0000 1228027 1581052360.50 151.5220 59.9976 32.0000 1.9931 1.9944 419.0489 419.3740 0.0487 -1.0000 -1.0000 1228106 1581052360.60 151.5220 59.9976 32.0000 1.9934 1.9947 418.8926 419.2185 0.0489 -1.0000 -1.0000 1228324 1581052360.70 151.5220 59.9976 32.0000 1.9941 1.9954 418.7447 419.0705 0.0488 -1.0000 -1.0000 1228402 1581052360.80 151.5220 59.9976 32.0000 1.9940 1.9952 418.7471 419.0719 0.0487 -1.0000 -1.0000 1228465 1581052360.90 151.5220 59.9976 32.0000 1.9941 1.9953 418.9681 419.2937 0.0488 -1.0000 -1.0000 1228527 1581052361.00 151.4571 59.9976 32.0000 1.9934 1.9947 419.0373 419.3631 0.0488 -1.0000 -1.0000 1228605 1581052361.10 151.4571 59.9976 32.0000 1.9937 1.9949 418.8383 419.1644 0.0488 -1.0000 -1.0000 1228855 1581052361.20 151.4571 59.9976 32.0000 1.9935 1.9948 418.8417 419.1670 0.0488 -1.0000 -1.0000 1228933 1581052361.30 151.4571 59.9976 32.0000 1.9941 1.9954 418.7917 419.1179 0.0489 -1.0000 -1.0000 1229012 1581052361.40 151.4571 59.9976 32.0000 1.9939 1.9952 418.8655 419.1903 0.0487 -1.0000 -1.0000 1229074 1581052361.50 151.4571 59.9976 32.0000 1.9935 1.9948 418.8849 419.2115 0.0488 -1.0000 -1.0000 1229137 1581052361.60 151.4497 59.9976 32.0000 1.9932 1.9944 418.9861 419.3118 0.0488 -1.0000 -1.0000 1229277 1581052361.70 151.4497 59.9976 32.0000 1.9931 1.9943 419.0246 419.3501 0.0488 -1.0000 -1.0000 1229340 1581052361.80 151.4497 59.9976 32.0000 1.9933 1.9946 418.7752 419.1020 0.0489 -1.0000 -1.0000 1229402 1581052361.90 151.4497 59.9976 32.0000 1.9932 1.9945 418.8109 419.1376 0.0490 -1.0000 -1.0000 1229480 1581052362.00 151.4497 59.9976 32.0000 1.9931 1.9944 418.9746 419.3005 0.0488 -1.0000 -1.0000 1229543 1581052362.10 151.4392 59.9976 32.0000 1.9927 1.9940 419.0573 419.3827 0.0487 -1.0000 -1.0000 1230074 1581052362.20 151.4327 59.9976 32.0000 1.9932 1.9945 418.9378 419.2632 0.0488 -1.0000 -1.0000 1230152 1581052362.30 151.4327 59.9976 32.0000 1.9937 1.9950 418.8000 419.1259 0.0488 -1.0000 -1.0000 1230215 1581052362.40 151.4327 59.9976 32.0000 1.9936 1.9949 418.7451 419.0710 0.0488 -1.0000 -1.0000 1230277 1581052362.50 151.4327 59.9976 32.0000 1.9940 1.9952 418.8044 419.1302 0.0488 -1.0000 -1.0000 1230340 1581052362.60 151.4327 59.9976 32.0000 1.9935 1.9948 419.0466 419.3718 0.0487 -1.0000 -1.0000 1230543 1581052362.70 151.4084 59.9976 32.0000 1.9934 1.9947 419.0671 419.3930 0.0488 -1.0000 -1.0000 1230605 1581052362.80 151.4084 59.9976 32.0000 1.9929 1.9942 418.9472 419.2728 0.0488 -1.0000 -1.0000 1230668 1581052362.90 151.4084 59.9976 32.0000 1.9930 1.9943 418.8753 419.2025 0.0489 -1.0000 -1.0000 1230730 1581052363.00 151.4084 59.9976 32.0000 1.9934 1.9947 418.7563 419.0819 0.0489 -1.0000 -1.0000 1230808 1581052363.10 151.4084 59.9976 32.0000 1.9938 1.9951 418.8457 419.1715 0.0488 -1.0000 -1.0000 1230871 1581052363.20 151.4890 59.9976 32.0000 1.9933 1.9945 418.9264 419.2521 0.0487 -1.0000 -1.0000 1230933 1581052363.30 151.5004 59.9976 32.0000 1.9926 1.9939 419.0042 419.3299 0.0488 -1.0000 -1.0000 1231012 1581052363.40 151.5004 59.9976 32.0000 1.9936 1.9949 418.9416 419.2669 0.0487 -1.0000 -1.0000 1231074 1581052363.50 151.5004 59.9976 32.0000 1.9939 1.9952 418.8246 419.1498 0.0487 -1.0000 -1.0000 1231137 1581052363.60 151.5004 59.9976 32.0000 1.9935 1.9947 418.8181 419.1434 0.0488 -1.0000 -1.0000 1231199 1581052363.70 151.5004 59.9976 32.0000 1.9931 1.9943 418.9260 419.2512 0.0487 -1.0000 -1.0000 1231262 1581052363.80 151.5155 59.9976 32.0000 1.9932 1.9945 419.0270 419.3528 0.0488 -1.0000 -1.0000 1231324 1581052363.90 151.5155 59.9976 32.0000 1.9932 1.9944 418.8803 419.2051 0.0487 -1.0000 -1.0000 1231402 1581052364.00 151.5155 59.9976 32.0000 1.9934 1.9947 418.8108 419.1362 0.0488 -1.0000 -1.0000 1231465 1581052364.10 151.5155 59.9976 32.0000 1.9931 1.9944 418.8762 419.2024 0.0489 -1.0000 -1.0000 1231746 1581052364.20 151.5155 59.9976 32.0000 1.9935 1.9948 418.8726 419.1988 0.0487 -1.0000 -1.0000 1231824 1581052364.30 151.4985 59.9976 32.0000 1.9925 1.9938 419.0114 419.3364 0.0487 -1.0000 -1.0000 1231887 1581052364.40 151.4985 59.9976 32.0000 1.9927 1.9939 419.0145 419.3411 0.0490 -1.0000 -1.0000 1231949 1581052364.50 151.4985 59.9976 32.0000 1.9923 1.9936 418.8952 419.2225 0.0489 -1.0000 -1.0000 1232027 1581052364.60 151.4985 59.9976 32.0000 1.9929 1.9942 418.9059 419.2317 0.0488 -1.0000 -1.0000 1232293 1581052364.70 151.4985 59.9976 32.0000 1.9936 1.9948 418.7626 419.0882 0.0488 -1.0000 -1.0000 1232371 1581052364.80 151.4985 59.9976 32.0000 1.9932 1.9945 418.9079 419.2337 0.0488 -1.0000 -1.0000 1232433 1581052364.90 151.5010 59.9974 32.0000 1.9926 1.9939 419.0295 419.3550 0.0487 -1.0000 -1.0000 1232496 1581052365.00 151.5010 59.9974 32.0000 1.9925 1.9938 419.0285 419.3547 0.0488 -1.0000 -1.0000 1232574 1581052365.10 151.5010 59.9974 32.0000 1.9930 1.9943 418.9256 419.2515 0.0489 -1.0000 -1.0000 1233043 1581052365.20 151.5010 59.9974 32.0000 1.9933 1.9945 418.7692 419.0956 0.0489 -1.0000 -1.0000 1233105 1581052365.30 151.5010 59.9974 32.0000 1.9933 1.9946 418.9630 419.2890 0.0488 -1.0000 -1.0000 1233183 1581052365.40 151.5170 59.9974 32.0000 1.9922 1.9935 419.0080 419.3328 0.0487 -1.0000 -1.0000 1233262 1581052365.50 151.5306 59.9974 32.0000 1.9931 1.9944 419.0500 419.3753 0.0487 -1.0000 -1.0000 1233324 1581052365.60 151.5306 59.9974 32.0000 1.9935 1.9947 418.8522 419.1787 0.0489 -1.0000 -1.0000 1233402 1581052365.70 151.5306 59.9974 32.0000 1.9940 1.9952 418.8384 419.1632 0.0487 -1.0000 -1.0000 1233465 1581052365.80 151.5306 59.9974 32.0000 1.9933 1.9946 418.9093 419.2349 0.0488 -1.0000 -1.0000 1233527 1581052365.90 151.5306 59.9974 32.0000 1.9933 1.9946 419.0156 419.3404 0.0487 -1.0000 -1.0000 1233606 1581052366.00 151.5768 59.9974 32.0000 1.9942 1.9954 418.9307 419.2561 0.0488 -1.0000 -1.0000 1233668 1581052366.10 151.5768 59.9974 32.0000 1.9947 1.9959 418.9201 419.2462 0.0488 -1.0000 -1.0000 1233730 1581052366.20 151.5768 59.9974 32.0000 1.9932 1.9945 418.7808 419.1061 0.0487 -1.0000 -1.0000 1233871 1581052366.30 151.5768 59.9974 32.0000 1.9923 1.9936 418.9614 419.2874 0.0488 -1.0000 -1.0000 1233934 1581052366.40 151.5768 59.9974 32.0000 1.9922 1.9934 419.0680 419.3937 0.0488 -1.0000 -1.0000 1233996 1581052366.50 151.5327 59.9974 32.0000 1.9927 1.9940 419.0638 419.3893 0.0487 -1.0000 -1.0000 1234058 1581052366.60 151.5327 59.9974 32.0000 1.9942 1.9955 418.9667 419.2918 0.0487 -1.0000 -1.0000 1234121 1581052366.70 151.5327 59.9974 32.0000 1.9941 1.9954 418.8727 419.1981 0.0488 -1.0000 -1.0000 1234574 1581052366.80 151.5327 59.9974 32.0000 1.9940 1.9953 418.9083 419.2348 0.0489 -1.0000 -1.0000 1234637 1581052366.90 151.5327 59.9974 32.0000 1.9936 1.9949 418.9449 419.2701 0.0488 -1.0000 -1.0000 1234699 1581052367.00 151.5280 59.9974 32.0000 1.9930 1.9943 419.0400 419.3659 0.0487 -1.0000 -1.0000 1234777 1581052367.10 151.4844 59.9974 32.0000 1.9934 1.9947 418.9684 419.2929 0.0486 -1.0000 -1.0000 1234840 1581052367.20 151.4844 59.9974 32.0000 1.9936 1.9949 418.8030 419.1283 0.0487 -1.0000 -1.0000 1235012 1581052367.30 151.4844 59.9974 32.0000 1.9939 1.9952 418.8516 419.1772 0.0488 -1.0000 -1.0000 1235090 1581052367.40 151.4844 59.9974 32.0000 1.9935 1.9948 418.9492 419.2750 0.0488 -1.0000 -1.0000 1235152 1581052367.50 151.4844 59.9974 32.0000 1.9934 1.9947 419.0509 419.3770 0.0488 -1.0000 -1.0000 1235215 1581052367.60 151.4560 59.9974 32.0000 1.9933 1.9946 419.0960 419.4224 0.0489 -1.0000 -1.0000 1235293 1581052367.70 151.4294 59.9974 32.0000 1.9929 1.9942 418.9806 419.3061 0.0488 -1.0000 -1.0000 1235621 1581052367.80 151.4294 59.9974 32.0000 1.9926 1.9939 419.0458 419.3724 0.0488 -1.0000 -1.0000 1235683 1581052367.90 151.4294 59.9974 32.0000 1.9939 1.9952 418.8909 419.2167 0.0488 -1.0000 -1.0000 1235746 1581052368.00 151.4294 59.9974 32.0000 1.9934 1.9947 418.8542 419.1803 0.0488 -1.0000 -1.0000 1235808 1581052368.10 151.4294 59.9974 32.0000 1.9935 1.9947 418.9239 419.2485 0.0486 -1.0000 -1.0000 1235871 1581052368.20 151.4501 59.9974 32.0000 1.9936 1.9949 418.9982 419.3229 0.0487 -1.0000 -1.0000 1236777 1581052368.30 151.4501 59.9974 32.0000 1.9946 1.9958 418.8700 419.1957 0.0488 -1.0000 -1.0000 1236855 1581052368.40 151.4501 59.9974 32.0000 1.9938 1.9951 418.8539 419.1781 0.0486 -1.0000 -1.0000 1236918 1581052368.50 151.4501 59.9974 32.0000 1.9938 1.9950 419.0079 419.3338 0.0489 -1.0000 -1.0000 1236980 1581052368.60 151.4501 59.9974 32.0000 1.9929 1.9942 418.9596 419.2854 0.0488 -1.0000 -1.0000 1237090 1581052368.70 151.4529 59.9974 32.0000 1.9921 1.9934 419.0456 419.3709 0.0488 -1.0000 -1.0000 1237168 1581052368.80 151.4541 59.9974 32.0000 1.9937 1.9950 419.0261 419.3521 0.0488 -1.0000 -1.0000 1237230 1581052368.90 151.4541 59.9974 32.0000 1.9938 1.9951 418.9462 419.2728 0.0489 -1.0000 -1.0000 1237308 1581052369.00 151.4541 59.9974 32.0000 1.9939 1.9952 418.7621 419.0879 0.0488 -1.0000 -1.0000 1237371 1581052369.10 151.4541 59.9974 32.0000 1.9944 1.9956 418.8292 419.1551 0.0488 -1.0000 -1.0000 1237433 1581052369.20 151.4541 59.9974 32.0000 1.9939 1.9951 418.9018 419.2282 0.0489 -1.0000 -1.0000 1237496 1581052369.30 151.5087 59.9974 32.0000 1.9936 1.9949 418.9727 419.2989 0.0488 -1.0000 -1.0000 1237574 1581052369.40 151.5087 59.9974 32.0000 1.9938 1.9951 418.9218 419.2476 0.0488 -1.0000 -1.0000 1237637 1581052369.50 151.5087 59.9974 32.0000 1.9939 1.9952 418.8490 419.1751 0.0488 -1.0000 -1.0000 1237699 1581052369.60 151.5087 59.9974 32.0000 1.9937 1.9950 418.8451 419.1711 0.0488 -1.0000 -1.0000 1237777 1581052369.70 151.5087 59.9974 32.0000 1.9932 1.9945 418.9087 419.2347 0.0488 -1.0000 -1.0000 1237840 1581052369.80 151.5841 59.9981 32.0000 1.9931 1.9944 419.0759 419.4017 0.0488 -1.0000 -1.0000 1237902 1581052369.90 151.5841 59.9981 32.0000 1.9940 1.9953 419.0299 419.3566 0.0489 -1.0000 -1.0000 1237965 1581052370.00 151.5841 59.9981 32.0000 1.9933 1.9945 419.0361 419.3620 0.0488 -1.0000 -1.0000 1238027 1581052370.10 151.5841 59.9981 32.0000 1.9939 1.9952 418.7994 419.1250 0.0488 -1.0000 -1.0000 1238090 1581052370.20 151.5841 59.9981 32.0000 1.9938 1.9951 418.7839 419.1097 0.0488 -1.0000 -1.0000 1238168 1581052370.30 151.5841 59.9981 32.0000 1.9936 1.9949 418.8342 419.1608 0.0489 -1.0000 -1.0000 1238230 1581052370.40 151.5841 59.9981 32.0000 1.9937 1.9949 418.8982 419.2240 0.0488 -1.0000 -1.0000 1238293 1581052370.50 151.5841 59.9981 32.0000 1.9936 1.9949 418.9805 419.3063 0.0488 -1.0000 -1.0000 1238371 1581052370.60 151.5841 59.9981 32.0000 1.9941 1.9954 418.7981 419.1242 0.0489 -1.0000 -1.0000 1238433 1581052370.70 151.5841 59.9981 32.0000 1.9945 1.9958 418.7810 419.1063 0.0487 -1.0000 -1.0000 1238512 1581052370.80 151.5841 59.9981 32.0000 1.9925 1.9937 418.9165 419.2417 0.0487 -1.0000 -1.0000 1238777 1581052370.90 151.5885 59.9981 32.0000 1.9926 1.9939 419.0185 419.3442 0.0488 -1.0000 -1.0000 1238840 1581052371.00 151.5885 59.9981 32.0000 1.9922 1.9934 419.0364 419.3627 0.0489 -1.0000 -1.0000 1238918 1581052371.10 151.5885 59.9981 32.0000 1.9936 1.9949 419.0419 419.3682 0.0489 -1.0000 -1.0000 1239012 1581052371.20 151.5885 59.9981 32.0000 1.9944 1.9957 418.7700 419.0959 0.0488 -1.0000 -1.0000 1239074 1581052371.30 151.5885 59.9981 32.0000 1.9935 1.9948 418.7980 419.1230 0.0487 -1.0000 -1.0000 1239215 1581052371.40 151.5885 59.9981 32.0000 1.9945 1.9958 418.7691 419.0944 0.0488 -1.0000 -1.0000 1239277 1581052371.50 151.5564 59.9981 32.0000 1.9938 1.9950 418.8058 419.1307 0.0487 -1.0000 -1.0000 1239340 1581052371.60 151.5564 59.9981 32.0000 1.9939 1.9952 419.0471 419.3724 0.0487 -1.0000 -1.0000 1239402 1581052371.70 151.5564 59.9981 32.0000 1.9937 1.9950 418.8338 419.1591 0.0488 -1.0000 -1.0000 1239496 1581052371.80 151.5564 59.9981 32.0000 1.9937 1.9950 418.7766 419.1033 0.0489 -1.0000 -1.0000 1239793 1581052371.90 151.5564 59.9981 32.0000 1.9931 1.9944 418.8367 419.1623 0.0487 -1.0000 -1.0000 1239871 1581052372.00 151.5564 59.9981 32.0000 1.9927 1.9940 418.9928 419.3180 0.0487 -1.0000 -1.0000 1239933 1581052372.10 151.5239 59.9981 32.0000 1.9929 1.9942 418.9261 419.2515 0.0487 -1.0000 -1.0000 1239996 1581052372.20 151.5239 59.9981 32.0000 1.9937 1.9949 418.9538 419.2783 0.0486 -1.0000 -1.0000 1240074 1581052372.30 151.5239 59.9981 32.0000 1.9940 1.9953 418.7520 419.0779 0.0489 -1.0000 -1.0000 1240137 1581052372.40 151.5239 59.9981 32.0000 1.9936 1.9949 418.7782 419.1043 0.0488 -1.0000 -1.0000 1240199 1581052372.50 151.5239 59.9981 32.0000 1.9936 1.9949 419.0145 419.3408 0.0488 -1.0000 -1.0000 1240277 1581052372.60 151.5069 59.9981 32.0000 1.9936 1.9949 419.0261 419.3515 0.0487 -1.0000 -1.0000 1240340 1581052372.70 151.5040 59.9981 32.0000 1.9935 1.9948 418.8481 419.1729 0.0487 -1.0000 -1.0000 1240402 1581052372.80 151.5040 59.9981 32.0000 1.9936 1.9949 418.8544 419.1810 0.0489 -1.0000 -1.0000 1240465 1581052372.90 151.5040 59.9981 32.0000 1.9930 1.9943 418.9516 419.2767 0.0487 -1.0000 -1.0000 1240527 1581052373.00 151.5040 59.9981 32.0000 1.9925 1.9938 419.0432 419.3683 0.0487 -1.0000 -1.0000 1240605 1581052373.10 151.5040 59.9981 32.0000 1.9924 1.9937 418.9856 419.3100 0.0486 -1.0000 -1.0000 1240668 1581052373.20 151.4709 59.9981 32.0000 1.9932 1.9945 418.9204 419.2458 0.0487 -1.0000 -1.0000 1240730 1581052373.30 151.4709 59.9981 32.0000 1.9932 1.9945 418.8234 419.1489 0.0488 -1.0000 -1.0000 1240871 1581052373.40 151.4709 59.9981 32.0000 1.9939 1.9952 418.7780 419.1036 0.0488 -1.0000 -1.0000 1240933 1581052373.50 151.4709 59.9981 32.0000 1.9930 1.9942 418.9360 419.2621 0.0489 -1.0000 -1.0000 1240996 1581052373.60 151.4709 59.9981 32.0000 1.9928 1.9940 419.0716 419.3977 0.0488 -1.0000 -1.0000 1241074 1581052373.70 151.4703 59.9981 32.0000 1.9924 1.9937 418.9882 419.3143 0.0489 -1.0000 -1.0000 1241137 1581052373.80 151.4703 59.9981 32.0000 1.9932 1.9945 418.9462 419.2724 0.0488 -1.0000 -1.0000 1241355 1581052373.90 151.4703 59.9981 32.0000 1.9939 1.9952 418.7629 419.0882 0.0487 -1.0000 -1.0000 1241433 1581052374.00 151.4703 59.9981 32.0000 1.9936 1.9949 418.7594 419.0845 0.0487 -1.0000 -1.0000 1241496 1581052374.10 151.4703 59.9981 32.0000 1.9934 1.9946 418.9773 419.3036 0.0489 -1.0000 -1.0000 1241559 1581052374.20 151.4700 59.9981 32.0000 1.9920 1.9933 419.0192 419.3451 0.0488 -1.0000 -1.0000 1241637 1581052374.30 151.4695 59.9981 32.0000 1.9930 1.9943 418.9899 419.3154 0.0487 -1.0000 -1.0000 1241699 1581052374.40 151.4695 59.9981 32.0000 1.9932 1.9945 419.0041 419.3299 0.0488 -1.0000 -1.0000 1242152 1581052374.50 151.4695 59.9981 32.0000 1.9947 1.9960 418.8423 419.1674 0.0487 -1.0000 -1.0000 1242215 1581052374.60 151.4695 59.9981 32.0000 1.9942 1.9954 418.8083 419.1325 0.0486 -1.0000 -1.0000 1242277 1581052374.70 151.4695 59.9981 32.0000 1.9928 1.9941 418.8501 419.1752 0.0486 -1.0000 -1.0000 1242355 1581052374.80 151.5165 59.9981 32.0000 1.9931 1.9944 418.8910 419.2165 0.0487 -1.0000 -1.0000 1242418 1581052374.90 151.5165 59.9981 32.0000 1.9931 1.9943 418.9623 419.2876 0.0487 -1.0000 -1.0000 1242605 1581052375.00 151.5165 59.9981 32.0000 1.9949 1.9962 418.8947 419.2204 0.0488 -1.0000 -1.0000 1242668 1581052375.10 151.5165 59.9981 32.0000 1.9951 1.9963 418.8434 419.1686 0.0487 -1.0000 -1.0000 1242730 1581052375.20 151.5165 59.9981 32.0000 1.9943 1.9955 418.8253 419.1496 0.0486 -1.0000 -1.0000 1242793 1581052375.30 151.5289 59.9981 32.0000 1.9932 1.9945 418.9491 419.2741 0.0486 -1.0000 -1.0000 1242871 1581052375.40 151.5289 59.9981 32.0000 1.9927 1.9940 418.9544 419.2798 0.0487 -1.0000 -1.0000 1243105 1581052375.50 151.5289 59.9981 32.0000 1.9932 1.9945 419.0361 419.3603 0.0486 -1.0000 -1.0000 1243168 1581052375.60 151.5289 59.9981 32.0000 1.9948 1.9961 418.9899 419.3157 0.0488 -1.0000 -1.0000 1243246 1581052375.70 151.5289 59.9981 32.0000 1.9950 1.9962 418.7923 419.1181 0.0488 -1.0000 -1.0000 1243308 1581052375.80 151.5222 59.9981 32.0000 1.9940 1.9953 418.8156 419.1411 0.0487 -1.0000 -1.0000 1243371 1581052375.90 151.4941 59.9981 32.0000 1.9935 1.9948 418.9333 419.2578 0.0486 -1.0000 -1.0000 1243605 1581052376.00 151.4941 59.9981 32.0000 1.9931 1.9944 418.9014 419.2255 0.0486 -1.0000 -1.0000 1243668 1581052376.10 151.4941 59.9981 32.0000 1.9931 1.9944 418.9777 419.3028 0.0487 -1.0000 -1.0000 1243730 1581052376.20 151.4941 59.9981 32.0000 1.9943 1.9956 418.9045 419.2297 0.0487 -1.0000 -1.0000 1243809 1581052376.30 151.4941 59.9981 32.0000 1.9947 1.9960 418.8432 419.1693 0.0488 -1.0000 -1.0000 1243871 1581052376.40 151.5079 59.9981 32.0000 1.9938 1.9951 418.9022 419.2279 0.0487 -1.0000 -1.0000 1244105 1581052376.50 151.5095 59.9981 32.0000 1.9930 1.9943 418.9751 419.3003 0.0487 -1.0000 -1.0000 1244168 1581052376.60 151.5095 59.9981 32.0000 1.9932 1.9944 418.9824 419.3069 0.0486 -1.0000 -1.0000 1244230 1581052376.70 151.5095 59.9981 32.0000 1.9928 1.9941 418.9202 419.2451 0.0486 -1.0000 -1.0000 1244308 1581052376.80 151.5095 59.9981 32.0000 1.9941 1.9954 418.8808 419.2061 0.0488 -1.0000 -1.0000 1244371 1581052376.90 151.5120 59.9981 32.0000 1.9938 1.9950 418.6660 418.9908 0.0487 -1.0000 -1.0000 1244543 1581052377.00 151.5500 59.9981 32.0000 1.9934 1.9947 418.7913 419.1158 0.0486 -1.0000 -1.0000 1244621 1581052377.10 151.5500 59.9981 32.0000 1.9933 1.9946 418.9312 419.2566 0.0488 -1.0000 -1.0000 1244683 1581052377.20 151.5500 59.9981 32.0000 1.9935 1.9948 418.8654 419.1910 0.0488 -1.0000 -1.0000 1244746 1581052377.30 151.5500 59.9981 32.0000 1.9945 1.9958 418.8533 419.1788 0.0488 -1.0000 -1.0000 1244824 1581052377.40 151.5500 59.9981 32.0000 1.9938 1.9951 418.7588 419.0839 0.0487 -1.0000 -1.0000 1245137 1581052377.50 151.5538 59.9981 32.0000 1.9929 1.9942 418.7986 419.1232 0.0487 -1.0000 -1.0000 1245199 1581052377.60 151.5538 59.9981 32.0000 1.9921 1.9934 419.0370 419.3623 0.0487 -1.0000 -1.0000 1245277 1581052377.70 151.5538 59.9981 32.0000 1.9929 1.9942 418.9205 419.2453 0.0487 -1.0000 -1.0000 1245340 1581052377.80 151.5538 59.9981 32.0000 1.9933 1.9946 418.9414 419.2657 0.0486 -1.0000 -1.0000 1245402 1581052377.90 151.5538 59.9981 32.0000 1.9941 1.9954 418.7896 419.1141 0.0486 -1.0000 -1.0000 1246121 1581052378.00 151.5679 59.9981 32.0000 1.9931 1.9944 418.8450 419.1701 0.0487 -1.0000 -1.0000 1246183 1581052378.10 151.5706 59.9981 32.0000 1.9933 1.9945 418.8863 419.2117 0.0488 -1.0000 -1.0000 1246246 1581052378.20 151.5706 59.9981 32.0000 1.9924 1.9936 419.0125 419.3382 0.0487 -1.0000 -1.0000 1246324 1581052378.30 151.5706 59.9981 32.0000 1.9929 1.9941 418.9705 419.2959 0.0487 -1.0000 -1.0000 1246387 1581052378.40 151.5706 59.9981 32.0000 1.9939 1.9951 418.9022 419.2269 0.0486 -1.0000 -1.0000 1246449 1581052378.50 151.5706 59.9981 32.0000 1.9939 1.9952 418.8089 419.1332 0.0486 -1.0000 -1.0000 1246527 1581052378.60 151.5448 59.9981 32.0000 1.9936 1.9948 418.8786 419.2033 0.0487 -1.0000 -1.0000 1246590 1581052378.70 151.5448 59.9981 32.0000 1.9926 1.9938 418.9926 419.3175 0.0487 -1.0000 -1.0000 1246668 1581052378.80 151.5448 59.9981 32.0000 1.9926 1.9938 418.9870 419.3125 0.0488 -1.0000 -1.0000 1246730 1581052378.90 151.5448 59.9981 32.0000 1.9920 1.9933 419.0152 419.3402 0.0487 -1.0000 -1.0000 1246793 1581052379.00 151.5448 59.9981 32.0000 1.9926 1.9939 419.0382 419.3635 0.0487 -1.0000 -1.0000 1246855 1581052379.10 151.5092 59.9981 32.0000 1.9938 1.9950 418.9183 419.2430 0.0486 -1.0000 -1.0000 1246918 1581052379.20 151.5092 59.9981 32.0000 1.9935 1.9948 418.8060 419.1303 0.0486 -1.0000 -1.0000 1246980 1581052379.30 151.5092 59.9981 32.0000 1.9936 1.9948 418.8306 419.1550 0.0486 -1.0000 -1.0000 1247058 1581052379.40 151.5092 59.9981 32.0000 1.9933 1.9946 418.9339 419.2587 0.0487 -1.0000 -1.0000 1247121 1581052379.50 151.5092 59.9981 32.0000 1.9930 1.9943 418.9522 419.2775 0.0487 -1.0000 -1.0000 1247183 1581052379.60 151.5006 59.9979 32.0000 1.9929 1.9942 418.9672 419.2914 0.0486 -1.0000 -1.0000 1247262 1581052379.70 151.4637 59.9969 32.0000 1.9934 1.9947 418.7999 419.1243 0.0486 -1.0000 -1.0000 1247324 1581052379.80 151.4637 59.9969 32.0000 1.9929 1.9941 418.8479 419.1727 0.0487 -1.0000 -1.0000 1247387 1581052379.90 151.4637 59.9969 32.0000 1.9922 1.9934 419.1467 419.4709 0.0486 -1.0000 -1.0000 1247449 1581052380.00 151.4637 59.9969 32.0000 1.9927 1.9940 419.0766 419.4010 0.0485 -1.0000 -1.0000 1247652 1581052380.10 151.4637 59.9969 32.0000 1.9927 1.9939 419.0494 419.3740 0.0486 -1.0000 -1.0000 1247715 1581052380.20 151.4915 59.9969 32.0000 1.9936 1.9949 419.0577 419.3816 0.0485 -1.0000 -1.0000 1247793 1581052380.30 151.4922 59.9969 32.0000 1.9939 1.9951 419.0038 419.3282 0.0486 -1.0000 -1.0000 1247855 1581052380.40 151.4922 59.9969 32.0000 1.9937 1.9950 418.7850 419.1097 0.0486 -1.0000 -1.0000 1247918 1581052380.50 151.4922 59.9969 32.0000 1.9937 1.9950 418.9016 419.2262 0.0486 -1.0000 -1.0000 1248105 1581052380.60 151.4922 59.9969 32.0000 1.9925 1.9938 419.1104 419.4360 0.0488 -1.0000 -1.0000 1248168 1581052380.70 151.4775 59.9969 32.0000 1.9930 1.9943 419.0440 419.3679 0.0485 -1.0000 -1.0000 1248246 1581052380.80 151.4431 59.9969 32.0000 1.9938 1.9951 418.9339 419.2576 0.0485 -1.0000 -1.0000 1248308 1581052380.90 151.4431 59.9969 32.0000 1.9931 1.9944 418.7861 419.1096 0.0484 -1.0000 -1.0000 1248371 1581052381.00 151.4431 59.9969 32.0000 1.9932 1.9944 418.8560 419.1803 0.0486 -1.0000 -1.0000 1248637 1581052381.10 151.4431 59.9969 32.0000 1.9928 1.9941 419.0699 419.3941 0.0485 -1.0000 -1.0000 1248699 1581052381.20 151.4431 59.9969 32.0000 1.9930 1.9943 419.0207 419.3452 0.0487 -1.0000 -1.0000 1248762 1581052381.30 151.4068 59.9969 32.0000 1.9940 1.9952 418.9271 419.2521 0.0486 -1.0000 -1.0000 1248840 1581052381.40 151.4068 59.9969 32.0000 1.9940 1.9952 418.8111 419.1347 0.0486 -1.0000 -1.0000 1248902 1581052381.50 151.4068 59.9969 32.0000 1.9935 1.9948 418.8746 419.1985 0.0484 -1.0000 -1.0000 1248965 1581052381.60 151.4068 59.9969 32.0000 1.9934 1.9947 418.9492 419.2732 0.0486 -1.0000 -1.0000 1249777 1581052381.70 151.4068 59.9969 32.0000 1.9936 1.9948 419.0416 419.3668 0.0487 -1.0000 -1.0000 1249840 1581052381.80 151.4068 59.9969 32.0000 1.9943 1.9955 418.8503 419.1746 0.0486 -1.0000 -1.0000 1249902 1581052381.90 151.4476 59.9969 32.0000 1.9943 1.9956 418.8721 419.1967 0.0487 -1.0000 -1.0000 1249965 1581052382.00 151.4476 59.9969 32.0000 1.9938 1.9950 419.0539 419.3776 0.0485 -1.0000 -1.0000 1250027 1581052382.10 151.4476 59.9969 32.0000 1.9930 1.9942 419.0839 419.4077 0.0485 -1.0000 -1.0000 1250090 1581052382.20 151.4476 59.9969 32.0000 1.9934 1.9946 419.0146 419.3387 0.0486 -1.0000 -1.0000 1250168 1581052382.30 151.4476 59.9969 32.0000 1.9941 1.9954 418.8913 419.2154 0.0486 -1.0000 -1.0000 1250231 1581052382.40 151.4655 59.9969 32.0000 1.9952 1.9965 418.8447 419.1699 0.0487 -1.0000 -1.0000 1250293 1581052382.50 151.4655 59.9969 32.0000 1.9937 1.9950 419.0295 419.3543 0.0487 -1.0000 -1.0000 1250371 1581052382.60 151.4655 59.9969 32.0000 1.9931 1.9944 419.0443 419.3685 0.0485 -1.0000 -1.0000 1250433 1581052382.70 151.4655 59.9969 32.0000 1.9932 1.9944 419.0863 419.4106 0.0485 -1.0000 -1.0000 1250512 1581052382.80 151.4655 59.9969 32.0000 1.9931 1.9944 418.8727 419.1965 0.0485 -1.0000 -1.0000 1250574 1581052382.90 151.5330 59.9969 32.0000 1.9930 1.9943 418.8027 419.1268 0.0486 -1.0000 -1.0000 1250637 1581052383.00 151.5559 59.9969 32.0000 1.9935 1.9948 418.8721 419.1974 0.0487 -1.0000 -1.0000 1250699 1581052383.10 151.5559 59.9969 32.0000 1.9935 1.9948 419.1219 419.4467 0.0486 -1.0000 -1.0000 1250887 1581052383.20 151.5559 59.9969 32.0000 1.9936 1.9948 419.0289 419.3537 0.0486 -1.0000 -1.0000 1250949 1581052383.30 151.5559 59.9969 32.0000 1.9924 1.9936 418.9541 419.2778 0.0485 -1.0000 -1.0000 1251012 1581052383.40 151.5559 59.9969 32.0000 1.9938 1.9951 418.9668 419.2917 0.0487 -1.0000 -1.0000 1251074 1581052383.50 151.5552 59.9969 32.0000 1.9938 1.9951 418.8603 419.1844 0.0485 -1.0000 -1.0000 1251137 1581052383.60 151.5552 59.9969 32.0000 1.9941 1.9953 418.8239 419.1475 0.0485 -1.0000 -1.0000 1251387 1581052383.70 151.5552 59.9969 32.0000 1.9940 1.9953 418.9005 419.2244 0.0485 -1.0000 -1.0000 1251449 1581052383.80 151.5552 59.9969 32.0000 1.9926 1.9938 419.0049 419.3289 0.0486 -1.0000 -1.0000 1251512 1581052383.90 151.5552 59.9969 32.0000 1.9928 1.9941 418.9487 419.2729 0.0485 -1.0000 -1.0000 1251574 1581052384.00 151.5327 59.9969 32.0000 1.9937 1.9950 418.8122 419.1363 0.0486 -1.0000 -1.0000 1251637 1581052384.10 151.5327 59.9969 32.0000 1.9939 1.9952 418.8275 419.1521 0.0486 -1.0000 -1.0000 1252012 1581052384.20 151.5327 59.9969 32.0000 1.9932 1.9945 418.8936 419.2171 0.0484 -1.0000 -1.0000 1252090 1581052384.30 151.5327 59.9969 32.0000 1.9925 1.9938 419.0052 419.3292 0.0485 -1.0000 -1.0000 1252152 1581052384.40 151.5327 59.9969 32.0000 1.9921 1.9933 419.0222 419.3461 0.0485 -1.0000 -1.0000 1252215 1581052384.50 151.5327 59.9969 32.0000 1.9927 1.9940 419.0082 419.3319 0.0485 -1.0000 -1.0000 1252293 1581052384.60 151.5030 59.9979 32.0000 1.9938 1.9950 419.0075 419.3330 0.0487 -1.0000 -1.0000 1252355 1581052384.70 151.5030 59.9979 32.0000 1.9939 1.9952 418.7574 419.0823 0.0487 -1.0000 -1.0000 1252621 1581052384.80 151.5030 59.9979 32.0000 1.9936 1.9949 418.7144 419.0392 0.0486 -1.0000 -1.0000 1252699 1581052384.90 151.5030 59.9979 32.0000 1.9930 1.9942 418.8844 419.2089 0.0487 -1.0000 -1.0000 1252746 1581052385.00 151.5030 59.9979 32.0000 1.9923 1.9936 418.9478 419.2728 0.0486 -1.0000 -1.0000 1252824 1581052385.10 151.5028 59.9979 32.0000 1.9928 1.9941 418.9993 419.3239 0.0486 -1.0000 -1.0000 1252887 1581052385.20 151.4936 59.9979 32.0000 1.9935 1.9948 418.9297 419.2533 0.0486 -1.0000 -1.0000 1253074 1581052385.30 151.4936 59.9979 32.0000 1.9939 1.9952 418.8380 419.1627 0.0486 -1.0000 -1.0000 1253152 1581052385.40 151.4936 59.9979 32.0000 1.9932 1.9945 418.9873 419.3108 0.0484 -1.0000 -1.0000 1253215 1581052385.50 151.4936 59.9979 32.0000 1.9928 1.9941 419.0007 419.3253 0.0485 -1.0000 -1.0000 1253277 1581052385.60 151.4936 59.9979 32.0000 1.9934 1.9947 419.0060 419.3296 0.0485 -1.0000 -1.0000 1253355 1581052385.70 151.4255 59.9979 32.0000 1.9941 1.9953 418.8064 419.1298 0.0484 -1.0000 -1.0000 1253527 1581052385.80 151.4255 59.9979 32.0000 1.9946 1.9959 418.9195 419.2437 0.0486 -1.0000 -1.0000 1253590 1581052385.90 151.4255 59.9979 32.0000 1.9933 1.9945 418.9353 419.2594 0.0485 -1.0000 -1.0000 1253668 1581052386.00 151.4255 59.9979 32.0000 1.9924 1.9936 419.0274 419.3517 0.0486 -1.0000 -1.0000 1253730 1581052386.10 151.4255 59.9979 32.0000 1.9927 1.9940 419.0030 419.3272 0.0486 -1.0000 -1.0000 1253793 1581052386.20 151.4357 59.9979 32.0000 1.9945 1.9957 418.8837 419.2081 0.0486 -1.0000 -1.0000 1254027 1581052386.30 151.4490 59.9979 32.0000 1.9944 1.9957 418.8025 419.1264 0.0485 -1.0000 -1.0000 1254090 1581052386.40 151.4490 59.9979 32.0000 1.9940 1.9953 418.9418 419.2661 0.0485 -1.0000 -1.0000 1254152 1581052386.50 151.4490 59.9979 32.0000 1.9935 1.9947 418.9644 419.2879 0.0484 -1.0000 -1.0000 1254230 1581052386.60 151.4490 59.9979 32.0000 1.9929 1.9942 418.9737 419.2979 0.0487 -1.0000 -1.0000 1254293 1581052386.70 151.4490 59.9979 32.0000 1.9932 1.9945 418.9518 419.2754 0.0485 -1.0000 -1.0000 1254371 1581052386.80 151.5149 59.9979 32.0000 1.9942 1.9954 418.9415 419.2650 0.0485 -1.0000 -1.0000 1254512 1581052386.90 151.5149 59.9979 32.0000 1.9943 1.9955 418.8604 419.1843 0.0485 -1.0000 -1.0000 1254574 1581052387.00 151.5149 59.9979 32.0000 1.9943 1.9956 418.9632 419.2868 0.0485 -1.0000 -1.0000 1254652 1581052387.10 151.5149 59.9979 32.0000 1.9937 1.9950 419.0951 419.4193 0.0485 -1.0000 -1.0000 1254715 1581052387.20 151.5149 59.9979 32.0000 1.9930 1.9942 418.9646 419.2883 0.0485 -1.0000 -1.0000 1254777 1581052387.30 151.5149 59.9979 32.0000 1.9934 1.9947 418.7100 419.0341 0.0486 -1.0000 -1.0000 1254855 1581052387.40 151.5266 59.9979 32.0000 1.9934 1.9947 418.8515 419.1762 0.0486 -1.0000 -1.0000 1254918 1581052387.50 151.5266 59.9979 32.0000 1.9933 1.9946 419.0403 419.3642 0.0485 -1.0000 -1.0000 1254980 1581052387.60 151.5266 59.9979 32.0000 1.9935 1.9948 419.0471 419.3707 0.0485 -1.0000 -1.0000 1255043 1581052387.70 151.5266 59.9979 32.0000 1.9944 1.9957 418.8336 419.1577 0.0486 -1.0000 -1.0000 1255105 1581052387.80 151.5266 59.9979 32.0000 1.9937 1.9950 418.8064 419.1308 0.0486 -1.0000 -1.0000 1255496 1581052387.90 151.5259 59.9979 32.0000 1.9932 1.9945 418.7807 419.1044 0.0485 -1.0000 -1.0000 1255574 1581052388.00 151.5258 59.9979 32.0000 1.9936 1.9948 418.8943 419.2182 0.0485 -1.0000 -1.0000 1255637 1581052388.10 151.5258 59.9979 32.0000 1.9930 1.9943 419.0605 419.3848 0.0486 -1.0000 -1.0000 1255699 1581052388.20 151.5258 59.9979 32.0000 1.9929 1.9942 419.0884 419.4115 0.0484 -1.0000 -1.0000 1255777 1581052388.30 151.5258 59.9979 32.0000 1.9934 1.9947 418.9724 419.2966 0.0485 -1.0000 -1.0000 1256090 1581052388.40 151.5306 59.9979 32.0000 1.9925 1.9938 418.8566 419.1803 0.0485 -1.0000 -1.0000 1256152 1581052388.50 151.5555 59.9979 32.0000 1.9927 1.9939 418.8713 419.1953 0.0485 -1.0000 -1.0000 1256230 1581052388.60 151.5555 59.9979 32.0000 1.9933 1.9946 419.0009 419.3251 0.0486 -1.0000 -1.0000 1256293 1581052388.70 151.5555 59.9979 32.0000 1.9924 1.9937 419.0232 419.3469 0.0484 -1.0000 -1.0000 1256371 1581052388.80 151.5555 59.9979 32.0000 1.9929 1.9942 418.9770 419.3010 0.0486 -1.0000 -1.0000 1256637 1581052388.90 151.5555 59.9979 32.0000 1.9928 1.9941 418.8627 419.1876 0.0486 -1.0000 -1.0000 1256715 1581052389.00 151.5441 59.9979 32.0000 1.9933 1.9946 418.7913 419.1149 0.0484 -1.0000 -1.0000 1256777 1581052389.10 151.5437 59.9979 32.0000 1.9933 1.9946 418.7434 419.0681 0.0486 -1.0000 -1.0000 1256840 1581052389.20 151.5437 59.9979 32.0000 1.9930 1.9942 418.9432 419.2682 0.0487 -1.0000 -1.0000 1256902 1581052389.30 151.5437 59.9979 32.0000 1.9930 1.9942 419.0412 419.3663 0.0487 -1.0000 -1.0000 1257105 1581052389.40 151.5437 59.9979 32.0000 1.9929 1.9941 418.9386 419.2629 0.0486 -1.0000 -1.0000 1257168 1581052389.50 151.5437 59.9979 32.0000 1.9934 1.9947 418.8845 419.2087 0.0486 -1.0000 -1.0000 1257230 1581052389.60 151.5533 59.9981 32.0000 1.9924 1.9937 418.9179 419.2420 0.0486 -1.0000 -1.0000 1257308 1581052389.70 151.5533 59.9981 32.0000 1.9926 1.9939 419.0199 419.3445 0.0486 -1.0000 -1.0000 1257371 1581052389.80 151.5533 59.9981 32.0000 1.9925 1.9938 419.0409 419.3660 0.0487 -1.0000 -1.0000 1257605 1581052389.90 151.5533 59.9981 32.0000 1.9940 1.9952 418.8626 419.1873 0.0486 -1.0000 -1.0000 1257668 1581052390.00 151.5533 59.9981 32.0000 1.9927 1.9940 418.8473 419.1710 0.0485 -1.0000 -1.0000 1257730 1581052390.10 151.5533 59.9981 32.0000 1.9926 1.9938 418.8535 419.1762 0.0484 -1.0000 -1.0000 1257793 1581052390.20 151.5533 59.9981 32.0000 1.9931 1.9944 419.0269 419.3508 0.0485 -1.0000 -1.0000 1257871 1581052390.30 151.5095 59.9981 32.0000 1.9926 1.9939 418.9856 419.3095 0.0485 -1.0000 -1.0000 1258105 1581052390.40 151.5022 59.9981 32.0000 1.9936 1.9948 418.8452 419.1694 0.0486 -1.0000 -1.0000 1258168 1581052390.50 151.5022 59.9981 32.0000 1.9935 1.9948 418.8324 419.1572 0.0486 -1.0000 -1.0000 1258230 1581052390.60 151.5022 59.9981 32.0000 1.9936 1.9949 418.7604 419.0847 0.0486 -1.0000 -1.0000 1258293 1581052390.70 151.5022 59.9981 32.0000 1.9929 1.9942 418.9701 419.2947 0.0486 -1.0000 -1.0000 1258371 1581052390.80 151.5022 59.9981 32.0000 1.9929 1.9942 419.0081 419.3321 0.0486 -1.0000 -1.0000 1258433 1581052390.90 151.5432 59.9981 32.0000 1.9936 1.9949 418.8717 419.1970 0.0487 -1.0000 -1.0000 1258855 1581052391.00 151.5432 59.9981 32.0000 1.9935 1.9948 418.8991 419.2236 0.0486 -1.0000 -1.0000 1258933 1581052391.10 151.5432 59.9981 32.0000 1.9936 1.9949 418.8848 419.2092 0.0487 -1.0000 -1.0000 1258996 1581052391.20 151.5432 59.9981 32.0000 1.9931 1.9944 419.0093 419.3344 0.0486 -1.0000 -1.0000 1259058 1581052391.30 151.5432 59.9981 32.0000 1.9926 1.9939 418.9535 419.2788 0.0487 -1.0000 -1.0000 1259137 1581052391.40 151.5346 59.9981 32.0000 1.9930 1.9943 419.0148 419.3391 0.0486 -1.0000 -1.0000 1259371 1581052391.50 151.4961 59.9981 32.0000 1.9933 1.9946 418.8041 419.1290 0.0487 -1.0000 -1.0000 1259433 1581052391.60 151.4961 59.9981 32.0000 1.9940 1.9953 418.7361 419.0597 0.0485 -1.0000 -1.0000 1259512 1581052391.70 151.4961 59.9981 32.0000 1.9934 1.9946 418.8309 419.1555 0.0486 -1.0000 -1.0000 1259574 1581052391.80 151.4961 59.9981 32.0000 1.9930 1.9943 418.9872 419.3117 0.0486 -1.0000 -1.0000 1259652 1581052391.90 151.4961 59.9981 32.0000 1.9933 1.9945 419.0446 419.3687 0.0485 -1.0000 -1.0000 1259887 1581052392.00 151.4386 59.9981 32.0000 1.9938 1.9950 418.9974 419.3214 0.0485 -1.0000 -1.0000 1259949 1581052392.10 151.4386 59.9981 32.0000 1.9938 1.9950 418.8758 419.1997 0.0486 -1.0000 -1.0000 1300012 1581052392.20 151.4386 59.9981 32.0000 1.9940 1.9953 418.8624 419.1867 0.0486 -1.0000 -1.0000 1300074 1581052392.30 151.4386 59.9981 32.0000 1.9938 1.9951 418.9193 419.2434 0.0486 -1.0000 -1.0000 1300137 1581052392.40 151.4386 59.9981 32.0000 1.9934 1.9946 418.9844 419.3082 0.0485 -1.0000 -1.0000 1300199 1581052392.50 151.4650 59.9981 32.0000 1.9930 1.9943 419.0069 419.3307 0.0485 -1.0000 -1.0000 1300277 1581052392.60 151.5128 59.9981 32.0000 1.9948 1.9961 418.9289 419.2535 0.0486 -1.0000 -1.0000 1300340 1581052392.70 151.5128 59.9981 32.0000 1.9945 1.9958 418.8444 419.1685 0.0486 -1.0000 -1.0000 1300418 1581052392.80 151.5128 59.9981 32.0000 1.9942 1.9954 418.8984 419.2229 0.0486 -1.0000 -1.0000 1300480 1581052392.90 151.5128 59.9981 32.0000 1.9940 1.9952 418.9485 419.2727 0.0486 -1.0000 -1.0000 1301199 1581052393.00 151.5128 59.9981 32.0000 1.9930 1.9943 418.9839 419.3080 0.0485 -1.0000 -1.0000 1301277 1581052393.10 151.4770 59.9981 32.0000 1.9937 1.9950 418.8433 419.1676 0.0486 -1.0000 -1.0000 1301340 1581052393.20 151.4770 59.9981 32.0000 1.9946 1.9959 418.9257 419.2489 0.0484 -1.0000 -1.0000 1301402 1581052393.30 151.4770 59.9981 32.0000 1.9940 1.9952 418.9214 419.2449 0.0485 -1.0000 -1.0000 1301465 1581052393.40 151.4770 59.9981 32.0000 1.9937 1.9949 419.0395 419.3629 0.0485 -1.0000 -1.0000 1301527 1581052393.50 151.4770 59.9981 32.0000 1.9928 1.9940 419.1362 419.4608 0.0486 -1.0000 -1.0000 1301590 1581052393.60 151.4772 59.9981 32.0000 1.9924 1.9937 419.0433 419.3689 0.0488 -1.0000 -1.0000 1301668 1581052393.70 151.4789 59.9981 32.0000 1.9937 1.9950 418.8395 419.1631 0.0485 -1.0000 -1.0000 1301730 1581052393.80 151.4789 59.9981 32.0000 1.9943 1.9956 418.8301 419.1539 0.0485 -1.0000 -1.0000 1301793 1581052393.90 151.4789 59.9981 32.0000 1.9946 1.9958 418.8253 419.1491 0.0485 -1.0000 -1.0000 1301871 1581052394.00 151.4789 59.9981 32.0000 1.9938 1.9951 418.9271 419.2516 0.0486 -1.0000 -1.0000 1301933 1581052394.10 151.4789 59.9981 32.0000 1.9940 1.9953 419.0512 419.3760 0.0486 -1.0000 -1.0000 1301996 1581052394.20 151.5993 59.9979 32.0000 1.9941 1.9954 418.9520 419.2771 0.0487 -1.0000 -1.0000 1302074 1581052394.30 151.5993 59.9979 32.0000 1.9943 1.9955 418.8568 419.1812 0.0486 -1.0000 -1.0000 1302137 1581052394.40 151.5993 59.9979 32.0000 1.9937 1.9950 418.8883 419.2124 0.0485 -1.0000 -1.0000 1302308 1581052394.50 151.5993 59.9979 32.0000 1.9940 1.9952 418.9784 419.3019 0.0484 -1.0000 -1.0000 1302371 1581052394.60 151.5993 59.9979 32.0000 1.9936 1.9949 418.9745 419.2985 0.0486 -1.0000 -1.0000 1302433 1581052394.70 151.5993 59.9979 32.0000 1.9933 1.9946 419.0745 419.3997 0.0487 -1.0000 -1.0000 1302512 1581052394.80 151.5993 59.9979 32.0000 1.9936 1.9949 418.9972 419.3210 0.0485 -1.0000 -1.0000 1302574 1581052394.90 151.5993 59.9979 32.0000 1.9942 1.9954 418.8699 419.1933 0.0484 -1.0000 -1.0000 1302808 1581052395.00 151.5993 59.9979 32.0000 1.9942 1.9955 418.7902 419.1139 0.0486 -1.0000 -1.0000 1302871 1581052395.10 151.5993 59.9979 32.0000 1.9937 1.9950 418.7798 419.1037 0.0485 -1.0000 -1.0000 1302933 1581052395.20 151.5993 59.9979 32.0000 1.9929 1.9942 419.1956 419.5194 0.0485 -1.0000 -1.0000 1302996 1581052395.30 151.5993 59.9979 32.0000 1.9939 1.9952 418.9846 419.3090 0.0486 -1.0000 -1.0000 1303074 1581052395.40 151.5000 59.9979 32.0000 1.9939 1.9952 418.8988 419.2215 0.0483 -1.0000 -1.0000 1303558 1581052395.50 151.5000 59.9979 32.0000 1.9938 1.9951 418.8307 419.1546 0.0486 -1.0000 -1.0000 1303605 1581052395.60 151.5000 59.9979 32.0000 1.9933 1.9945 419.0353 419.3607 0.0487 -1.0000 -1.0000 1303683 1581052395.70 151.5000 59.9979 32.0000 1.9935 1.9948 419.0292 419.3532 0.0484 -1.0000 -1.0000 1303746 1581052395.80 151.5000 59.9979 32.0000 1.9927 1.9940 418.9955 419.3191 0.0485 -1.0000 -1.0000 1303808 1581052395.90 151.5000 59.9979 32.0000 1.9936 1.9949 418.8804 419.2047 0.0486 -1.0000 -1.0000 1303887 1581052396.00 151.5217 59.9979 32.0000 1.9938 1.9951 418.8778 419.2016 0.0485 -1.0000 -1.0000 1304012 1581052396.10 151.5220 59.9979 32.0000 1.9938 1.9951 418.8986 419.2235 0.0487 -1.0000 -1.0000 1304074 1581052396.20 151.5220 59.9979 32.0000 1.9937 1.9949 418.9145 419.2393 0.0486 -1.0000 -1.0000 1304152 1581052396.30 151.5220 59.9979 32.0000 1.9934 1.9947 418.9827 419.3074 0.0487 -1.0000 -1.0000 1304215 1581052396.40 151.5220 59.9979 32.0000 1.9932 1.9945 418.8431 419.1671 0.0485 -1.0000 -1.0000 1304277 1581052396.50 151.5468 59.9979 32.0000 1.9938 1.9951 418.7906 419.1146 0.0486 -1.0000 -1.0000 1304355 1581052396.60 151.5910 59.9979 32.0000 1.9942 1.9955 418.8354 419.1597 0.0486 -1.0000 -1.0000 1304418 1581052396.70 151.5910 59.9979 32.0000 1.9932 1.9945 418.9137 419.2376 0.0485 -1.0000 -1.0000 1304480 1581052396.80 151.5910 59.9979 32.0000 1.9930 1.9943 419.0718 419.3957 0.0484 -1.0000 -1.0000 1304543 1581052396.90 151.5910 59.9979 32.0000 1.9926 1.9939 419.0830 419.4075 0.0487 -1.0000 -1.0000 1304605 1581052397.00 151.5910 59.9979 32.0000 1.9927 1.9940 418.9758 419.3000 0.0485 -1.0000 -1.0000 1304683 1581052397.10 151.5978 59.9979 32.0000 1.9933 1.9946 418.7864 419.1104 0.0486 -1.0000 -1.0000 1304746 1581052397.20 151.5978 59.9979 32.0000 1.9943 1.9955 418.8773 419.2018 0.0486 -1.0000 -1.0000 1304808 1581052397.30 151.5978 59.9979 32.0000 1.9936 1.9949 418.9765 419.3000 0.0484 -1.0000 -1.0000 1304887 1581052397.40 151.5978 59.9979 32.0000 1.9924 1.9936 419.0583 419.3819 0.0485 -1.0000 -1.0000 1304949 1581052397.50 151.5978 59.9979 32.0000 1.9943 1.9956 418.7724 419.0960 0.0485 -1.0000 -1.0000 1305371 1581052397.60 151.5732 59.9979 32.0000 1.9935 1.9947 418.8322 419.1554 0.0484 -1.0000 -1.0000 1305449 1581052397.70 151.5693 59.9979 32.0000 1.9928 1.9941 418.9013 419.2253 0.0486 -1.0000 -1.0000 1305512 1581052397.80 151.5693 59.9979 32.0000 1.9932 1.9944 419.0375 419.3621 0.0486 -1.0000 -1.0000 1305590 1581052397.90 151.5693 59.9979 32.0000 1.9935 1.9948 419.0819 419.4068 0.0487 -1.0000 -1.0000 1305668 1581052398.00 151.5693 59.9979 32.0000 1.9938 1.9950 418.9488 419.2732 0.0486 -1.0000 -1.0000 1305855 1581052398.10 151.5693 59.9979 32.0000 1.9942 1.9955 418.8523 419.1767 0.0486 -1.0000 -1.0000 1305918 1581052398.20 151.5985 59.9979 32.0000 1.9933 1.9946 418.8591 419.1830 0.0485 -1.0000 -1.0000 1305980 1581052398.30 151.6107 59.9979 32.0000 1.9931 1.9944 418.9933 419.3185 0.0486 -1.0000 -1.0000 1306043 1581052398.40 151.6107 59.9979 32.0000 1.9933 1.9946 419.0638 419.3867 0.0484 -1.0000 -1.0000 1306105 1581052398.50 151.6107 59.9979 32.0000 1.9940 1.9952 419.0879 419.4119 0.0485 -1.0000 -1.0000 1306652 1581052398.60 151.6107 59.9979 32.0000 1.9938 1.9950 418.8260 419.1503 0.0486 -1.0000 -1.0000 1306730 1581052398.70 151.6107 59.9979 32.0000 1.9937 1.9949 418.8946 419.2183 0.0485 -1.0000 -1.0000 1306808 1581052398.80 151.5516 59.9979 32.0000 1.9932 1.9945 418.9451 419.2692 0.0485 -1.0000 -1.0000 1306871 1581052398.90 151.4925 59.9979 32.0000 1.9929 1.9942 419.0608 419.3855 0.0487 -1.0000 -1.0000 1306933 1581052399.00 151.4925 59.9979 32.0000 1.9941 1.9954 418.9216 419.2467 0.0486 -1.0000 -1.0000 1307012 1581052399.10 151.4925 59.9979 32.0000 1.9935 1.9948 418.8972 419.2201 0.0483 -1.0000 -1.0000 1307074 1581052399.20 151.4925 59.9979 32.0000 1.9935 1.9948 418.7903 419.1137 0.0485 -1.0000 -1.0000 1307137 1581052399.30 151.4925 59.9979 32.0000 1.9936 1.9949 418.8889 419.2138 0.0486 -1.0000 -1.0000 1307199 1581052399.40 151.5294 59.9979 32.0000 1.9934 1.9947 419.0336 419.3578 0.0485 -1.0000 -1.0000 1307262 1581052399.50 151.5294 59.9979 32.0000 1.9926 1.9939 419.0867 419.4098 0.0484 -1.0000 -1.0000 1307324 1581052399.60 151.5294 59.9979 32.0000 1.9935 1.9947 419.0446 419.3674 0.0483 -1.0000 -1.0000 1307402 1581052399.70 151.5294 59.9979 32.0000 1.9935 1.9948 418.8804 419.2032 0.0483 -1.0000 -1.0000 1307465 1581052399.80 151.5294 59.9979 32.0000 1.9939 1.9952 418.8011 419.1255 0.0486 -1.0000 -1.0000 1307527 1581052399.90 151.4877 59.9977 32.0000 1.9931 1.9943 418.8251 419.1492 0.0485 -1.0000 -1.0000 1307605 1581052400.00 151.4870 59.9977 32.0000 1.9933 1.9946 419.0355 419.3593 0.0485 -1.0000 -1.0000 1307668 1581052400.10 151.4870 59.9977 32.0000 1.9930 1.9942 418.9756 419.2988 0.0485 -1.0000 -1.0000 1307762 1581052400.20 151.4870 59.9977 32.0000 1.9931 1.9944 418.9678 419.2929 0.0487 -1.0000 -1.0000 1307840 1581052400.30 151.4870 59.9977 32.0000 1.9939 1.9951 418.8673 419.1924 0.0487 -1.0000 -1.0000 1307902 1581052400.40 151.4911 59.9977 32.0000 1.9935 1.9948 418.8731 419.1972 0.0485 -1.0000 -1.0000 1307965 1581052400.50 151.5166 59.9977 32.0000 1.9936 1.9948 418.9738 419.2982 0.0486 -1.0000 -1.0000 1308043 1581052400.60 151.5166 59.9977 32.0000 1.9936 1.9949 419.0458 419.3705 0.0486 -1.0000 -1.0000 1308340 1581052400.70 151.5166 59.9977 32.0000 1.9932 1.9945 419.1465 419.4711 0.0485 -1.0000 -1.0000 1308418 1581052400.80 151.5166 59.9977 32.0000 1.9936 1.9948 419.0280 419.3515 0.0485 -1.0000 -1.0000 1308465 1581052400.90 151.5166 59.9977 32.0000 1.9938 1.9951 418.9049 419.2290 0.0486 -1.0000 -1.0000 1308527 1581052401.00 151.4965 59.9977 32.0000 1.9932 1.9944 419.0492 419.3733 0.0485 -1.0000 -1.0000 1308605 1581052401.10 151.4965 59.9977 32.0000 1.9929 1.9941 419.0613 419.3862 0.0486 -1.0000 -1.0000 1308793 1581052401.20 151.4965 59.9977 32.0000 1.9935 1.9948 418.9534 419.2777 0.0485 -1.0000 -1.0000 1308855 1581052401.30 151.4965 59.9977 32.0000 1.9945 1.9957 418.8881 419.2124 0.0486 -1.0000 -1.0000 1308918 1581052401.40 151.4965 59.9977 32.0000 1.9950 1.9963 418.8177 419.1414 0.0486 -1.0000 -1.0000 1308980 1581052401.50 151.4965 59.9977 32.0000 1.9938 1.9950 418.9103 419.2348 0.0486 -1.0000 -1.0000 1309043 1581052401.60 151.4988 59.9977 32.0000 1.9933 1.9945 419.0903 419.4143 0.0485 -1.0000 -1.0000 1309340 1581052401.70 151.5051 59.9977 32.0000 1.9928 1.9941 419.0579 419.3822 0.0486 -1.0000 -1.0000 1309418 1581052401.80 151.5051 59.9977 32.0000 1.9934 1.9947 418.9599 419.2837 0.0485 -1.0000 -1.0000 1309480 1581052401.90 151.5051 59.9977 32.0000 1.9939 1.9952 418.8661 419.1900 0.0485 -1.0000 -1.0000 1309543 1581052402.00 151.5051 59.9977 32.0000 1.9929 1.9942 419.0378 419.3605 0.0484 -1.0000 -1.0000 1309605 1581052402.10 151.5051 59.9977 32.0000 1.9933 1.9946 419.0861 419.4107 0.0485 -1.0000 -1.0000 1309793 1581052402.20 151.5291 59.9977 32.0000 1.9934 1.9947 419.0348 419.3589 0.0485 -1.0000 -1.0000 1309871 1581052402.30 151.5291 59.9977 32.0000 1.9943 1.9956 418.9110 419.2352 0.0485 -1.0000 -1.0000 1309933 1581052402.40 151.5291 59.9977 32.0000 1.9943 1.9956 418.8028 419.1267 0.0485 -1.0000 -1.0000 1309996 1581052402.50 151.5291 59.9977 32.0000 1.9934 1.9947 418.9487 419.2727 0.0485 -1.0000 -1.0000 1310074 1581052402.60 151.5291 59.9977 32.0000 1.9936 1.9948 419.0451 419.3693 0.0486 -1.0000 -1.0000 1310308 1581052402.70 151.5528 59.9977 32.0000 1.9936 1.9949 419.0366 419.3615 0.0486 -1.0000 -1.0000 1310371 1581052402.80 151.5528 59.9977 32.0000 1.9937 1.9949 419.0714 419.3950 0.0484 -1.0000 -1.0000 1310433 1581052402.90 151.5528 59.9977 32.0000 1.9942 1.9954 418.9871 419.3120 0.0486 -1.0000 -1.0000 1310496 1581052403.00 151.5528 59.9977 32.0000 1.9936 1.9949 418.8413 419.1652 0.0485 -1.0000 -1.0000 1310574 1581052403.10 151.5528 59.9977 32.0000 1.9941 1.9954 419.0036 419.3277 0.0485 -1.0000 -1.0000 1310871 1581052403.20 151.5532 59.9977 32.0000 1.9926 1.9939 419.0318 419.3554 0.0485 -1.0000 -1.0000 1310933 1581052403.30 151.5635 59.9977 32.0000 1.9931 1.9943 418.9711 419.2956 0.0486 -1.0000 -1.0000 1311012 1581052403.40 151.5635 59.9977 32.0000 1.9936 1.9949 418.8396 419.1629 0.0484 -1.0000 -1.0000 1311074 1581052403.50 151.5635 59.9977 32.0000 1.9942 1.9955 418.8411 419.1657 0.0486 -1.0000 -1.0000 1311137 1581052403.60 151.5635 59.9977 32.0000 1.9933 1.9946 418.9075 419.2320 0.0486 -1.0000 -1.0000 1311215 1581052403.70 151.5635 59.9977 32.0000 1.9935 1.9948 419.0162 419.3417 0.0488 -1.0000 -1.0000 1311527 1581052403.80 151.5842 59.9977 32.0000 1.9922 1.9935 419.0558 419.3806 0.0486 -1.0000 -1.0000 1311590 1581052403.90 151.5842 59.9977 32.0000 1.9936 1.9949 418.9801 419.3039 0.0485 -1.0000 -1.0000 1311668 1581052404.00 151.5842 59.9977 32.0000 1.9932 1.9945 418.8376 419.1619 0.0486 -1.0000 -1.0000 1311730 1581052404.10 151.5842 59.9977 32.0000 1.9941 1.9954 418.7845 419.1079 0.0485 -1.0000 -1.0000 1311793 1581052404.20 151.5842 59.9977 32.0000 1.9930 1.9943 418.8900 419.2139 0.0485 -1.0000 -1.0000 1311871 1581052404.30 151.5942 59.9977 32.0000 1.9932 1.9945 419.0032 419.3269 0.0484 -1.0000 -1.0000 1311933 1581052404.40 151.5996 59.9977 32.0000 1.9935 1.9948 418.8799 419.2034 0.0485 -1.0000 -1.0000 1311996 1581052404.50 151.5996 59.9977 32.0000 1.9943 1.9955 418.8279 419.1517 0.0485 -1.0000 -1.0000 1312074 1581052404.60 151.5996 59.9977 32.0000 1.9935 1.9948 418.9275 419.2520 0.0486 -1.0000 -1.0000 1312137 1581052404.70 151.5996 59.9977 32.0000 1.9929 1.9942 419.0368 419.3615 0.0486 -1.0000 -1.0000 1312371 1581052404.80 151.5996 59.9977 32.0000 1.9928 1.9941 419.0644 419.3890 0.0486 -1.0000 -1.0000 1312433 1581052404.90 151.5074 59.9974 32.0000 1.9932 1.9945 419.0222 419.3467 0.0486 -1.0000 -1.0000 1312496 1581052405.00 151.5074 59.9974 32.0000 1.9926 1.9939 418.7993 419.1232 0.0485 -1.0000 -1.0000 1312558 1581052405.10 151.5074 59.9974 32.0000 1.9930 1.9943 418.7279 419.0520 0.0486 -1.0000 -1.0000 1312621 1581052405.20 151.5074 59.9974 32.0000 1.9935 1.9947 418.7636 419.0882 0.0487 -1.0000 -1.0000 1312871 1581052405.30 151.5074 59.9974 32.0000 1.9924 1.9937 418.9606 419.2859 0.0487 -1.0000 -1.0000 1312996 1581052405.40 151.5351 59.9974 32.0000 1.9930 1.9942 418.9891 419.3132 0.0487 -1.0000 -1.0000 1313058 1581052405.50 151.5351 59.9974 32.0000 1.9933 1.9946 418.8493 419.1740 0.0485 -1.0000 -1.0000 1313121 1581052405.60 151.5351 59.9974 32.0000 1.9934 1.9947 418.7962 419.1190 0.0484 -1.0000 -1.0000 1313199 1581052405.70 151.5351 59.9974 32.0000 1.9932 1.9944 418.8324 419.1561 0.0485 -1.0000 -1.0000 1313262 1581052405.80 151.5351 59.9974 32.0000 1.9935 1.9947 418.9212 419.2450 0.0485 -1.0000 -1.0000 1313324 1581052405.90 151.5295 59.9974 32.0000 1.9930 1.9943 418.9923 419.3175 0.0486 -1.0000 -1.0000 1313387 1581052406.00 151.4889 59.9974 32.0000 1.9932 1.9944 419.0189 419.3424 0.0485 -1.0000 -1.0000 1313449 1581052406.10 151.4889 59.9974 32.0000 1.9935 1.9948 418.8879 419.2124 0.0486 -1.0000 -1.0000 1313527 1581052406.20 151.4889 59.9974 32.0000 1.9937 1.9950 418.7977 419.1221 0.0486 -1.0000 -1.0000 1313855 1581052406.30 151.4889 59.9974 32.0000 1.9939 1.9951 418.8006 419.1242 0.0485 -1.0000 -1.0000 1313918 1581052406.40 151.4889 59.9974 32.0000 1.9937 1.9950 419.0485 419.3725 0.0485 -1.0000 -1.0000 1313980 1581052406.50 151.4552 59.9974 32.0000 1.9932 1.9944 419.0262 419.3507 0.0486 -1.0000 -1.0000 1314058 1581052406.60 151.4552 59.9974 32.0000 1.9933 1.9946 418.7982 419.1221 0.0485 -1.0000 -1.0000 1314121 1581052406.70 151.4552 59.9974 32.0000 1.9945 1.9957 418.7541 419.0784 0.0486 -1.0000 -1.0000 1314355 1581052406.80 151.4552 59.9974 32.0000 1.9936 1.9948 418.8173 419.1413 0.0486 -1.0000 -1.0000 1314418 1581052406.90 151.4552 59.9974 32.0000 1.9934 1.9947 419.0265 419.3518 0.0486 -1.0000 -1.0000 1314480 1581052407.00 151.4723 59.9974 32.0000 1.9936 1.9949 419.0942 419.4185 0.0486 -1.0000 -1.0000 1314543 1581052407.10 151.4782 59.9974 32.0000 1.9931 1.9943 419.1620 419.4862 0.0486 -1.0000 -1.0000 1314605 1581052407.20 151.4782 59.9974 32.0000 1.9949 1.9962 418.9790 419.3041 0.0486 -1.0000 -1.0000 1314668 1581052407.30 151.4782 59.9974 32.0000 1.9944 1.9956 418.7920 419.1157 0.0486 -1.0000 -1.0000 1315121 1581052407.40 151.4782 59.9974 32.0000 1.9942 1.9955 418.7970 419.1228 0.0487 -1.0000 -1.0000 1315183 1581052407.50 151.4782 59.9974 32.0000 1.9936 1.9948 418.9896 419.3143 0.0487 -1.0000 -1.0000 1315246 1581052407.60 151.4565 59.9974 32.0000 1.9941 1.9954 418.9593 419.2831 0.0484 -1.0000 -1.0000 1315324 1581052407.70 151.4565 59.9974 32.0000 1.9935 1.9947 418.8480 419.1718 0.0485 -1.0000 -1.0000 1315387 1581052407.80 151.4565 59.9974 32.0000 1.9937 1.9950 418.7986 419.1222 0.0485 -1.0000 -1.0000 1315621 1581052407.90 151.4565 59.9974 32.0000 1.9941 1.9953 418.9308 419.2547 0.0485 -1.0000 -1.0000 1315683 1581052408.00 151.4565 59.9974 32.0000 1.9931 1.9944 419.0651 419.3895 0.0486 -1.0000 -1.0000 1315746 1581052408.10 151.4476 59.9974 32.0000 1.9931 1.9943 419.0762 419.4016 0.0487 -1.0000 -1.0000 1315808 1581052408.20 151.4416 59.9974 32.0000 1.9942 1.9955 418.8979 419.2218 0.0485 -1.0000 -1.0000 1315918 1581052408.30 151.4416 59.9974 32.0000 1.9942 1.9955 418.7582 419.0821 0.0485 -1.0000 -1.0000 1316043 1581052408.40 151.4416 59.9974 32.0000 1.9932 1.9945 418.9702 419.2932 0.0484 -1.0000 -1.0000 1316105 1581052408.50 151.4416 59.9974 32.0000 1.9925 1.9938 418.9290 419.2530 0.0486 -1.0000 -1.0000 1316168 1581052408.60 151.4416 59.9974 32.0000 1.9930 1.9942 419.0412 419.3650 0.0485 -1.0000 -1.0000 1316230 1581052408.70 151.4592 59.9974 32.0000 1.9938 1.9950 419.0152 419.3394 0.0486 -1.0000 -1.0000 1316308 1581052408.80 151.4592 59.9974 32.0000 1.9947 1.9960 418.8262 419.1501 0.0484 -1.0000 -1.0000 1316793 1581052408.90 151.4592 59.9974 32.0000 1.9936 1.9949 418.8395 419.1629 0.0485 -1.0000 -1.0000 1316855 1581052409.00 151.4592 59.9974 32.0000 1.9934 1.9946 418.9928 419.3165 0.0485 -1.0000 -1.0000 1316918 1581052409.10 151.4592 59.9974 32.0000 1.9931 1.9944 419.0253 419.3485 0.0484 -1.0000 -1.0000 1316980 1581052409.20 151.4791 59.9974 32.0000 1.9933 1.9945 419.0279 419.3516 0.0485 -1.0000 -1.0000 1317058 1581052409.30 151.4791 59.9974 32.0000 1.9937 1.9950 418.9701 419.2937 0.0485 -1.0000 -1.0000 1317293 1581052409.40 151.4791 59.9974 32.0000 1.9949 1.9962 418.8893 419.2135 0.0486 -1.0000 -1.0000 1317355 1581052409.50 151.4791 59.9974 32.0000 1.9936 1.9949 418.8758 419.1998 0.0485 -1.0000 -1.0000 1317418 1581052409.60 151.4791 59.9974 32.0000 1.9929 1.9941 418.9617 419.2850 0.0484 -1.0000 -1.0000 1317496 1581052409.70 151.4791 59.9974 32.0000 1.9926 1.9939 419.0638 419.3878 0.0486 -1.0000 -1.0000 1317558 1581052409.80 151.4585 59.9970 32.0000 1.9937 1.9949 419.0622 419.3861 0.0485 -1.0000 -1.0000 1317621 1581052409.90 151.4585 59.9970 32.0000 1.9941 1.9953 418.9349 419.2589 0.0485 -1.0000 -1.0000 1317699 1581052410.00 151.4585 59.9970 32.0000 1.9945 1.9957 418.7872 419.1107 0.0484 -1.0000 -1.0000 1317762 1581052410.10 151.4585 59.9970 32.0000 1.9933 1.9946 418.9042 419.2280 0.0486 -1.0000 -1.0000 1317824 1581052410.20 151.4585 59.9970 32.0000 1.9930 1.9943 419.0928 419.4172 0.0485 -1.0000 -1.0000 1317887 1581052410.30 151.5157 59.9970 32.0000 1.9934 1.9947 419.0562 419.3799 0.0485 -1.0000 -1.0000 1317949 1581052410.40 151.5217 59.9970 32.0000 1.9937 1.9949 418.9574 419.2822 0.0487 -1.0000 -1.0000 1318012 1581052410.50 151.5217 59.9970 32.0000 1.9935 1.9947 418.9571 419.2814 0.0486 -1.0000 -1.0000 1318090 1581052410.60 151.5217 59.9970 32.0000 1.9940 1.9953 418.8566 419.1810 0.0486 -1.0000 -1.0000 1318152 1581052410.70 151.5217 59.9970 32.0000 1.9941 1.9954 418.8690 419.1935 0.0486 -1.0000 -1.0000 1318230 1581052410.80 151.5217 59.9970 32.0000 1.9937 1.9950 418.8954 419.2202 0.0486 -1.0000 -1.0000 1318277 1581052410.90 151.5217 59.9970 32.0000 1.9935 1.9948 419.1194 419.4428 0.0484 -1.0000 -1.0000 1318433 1581052411.00 151.4840 59.9970 32.0000 1.9932 1.9945 419.0763 419.3996 0.0484 -1.0000 -1.0000 1318496 1581052411.10 151.4840 59.9970 32.0000 1.9942 1.9954 418.8659 419.1891 0.0485 -1.0000 -1.0000 1318558 1581052411.20 151.4840 59.9970 32.0000 1.9937 1.9950 418.8383 419.1623 0.0486 -1.0000 -1.0000 1318621 1581052411.30 151.4840 59.9970 32.0000 1.9932 1.9945 418.8880 419.2113 0.0484 -1.0000 -1.0000 1318699 1581052411.40 151.4840 59.9970 32.0000 1.9932 1.9944 418.9744 419.2977 0.0484 -1.0000 -1.0000 1319465 1581052411.50 151.4840 59.9970 32.0000 1.9931 1.9944 419.1027 419.4260 0.0484 -1.0000 -1.0000 1319527 1581052411.60 151.4948 59.9970 32.0000 1.9938 1.9951 419.0529 419.3762 0.0484 -1.0000 -1.0000 1319590 1581052411.70 151.4978 59.9970 32.0000 1.9938 1.9951 418.9477 419.2714 0.0485 -1.0000 -1.0000 1319652 1581052411.80 151.4978 59.9970 32.0000 1.9936 1.9949 418.8216 419.1458 0.0485 -1.0000 -1.0000 1319715 1581052411.90 151.4978 59.9970 32.0000 1.9933 1.9946 418.8163 419.1410 0.0486 -1.0000 -1.0000 1319793 1581052412.00 151.4978 59.9970 32.0000 1.9943 1.9955 418.9673 419.2915 0.0485 -1.0000 -1.0000 1319871 1581052412.10 151.4978 59.9970 32.0000 1.9932 1.9944 419.0204 419.3448 0.0487 -1.0000 -1.0000 1319949 1581052412.20 151.5073 59.9970 32.0000 1.9937 1.9950 418.9823 419.3065 0.0485 -1.0000 -1.0000 1320012 1581052412.30 151.5073 59.9970 32.0000 1.9936 1.9949 418.8163 419.1403 0.0485 -1.0000 -1.0000 1320074 1581052412.40 151.5073 59.9970 32.0000 1.9923 1.9935 418.9130 419.2365 0.0484 -1.0000 -1.0000 1320137 1581052412.50 151.5073 59.9970 32.0000 1.9930 1.9942 419.1302 419.4538 0.0485 -1.0000 -1.0000 1320215 1581052412.60 151.5073 59.9970 32.0000 1.9930 1.9942 419.0587 419.3824 0.0485 -1.0000 -1.0000 1320277 1581052412.70 151.4729 59.9970 32.0000 1.9945 1.9957 418.8383 419.1624 0.0485 -1.0000 -1.0000 1320355 1581052412.80 151.4729 59.9970 32.0000 1.9934 1.9947 418.7608 419.0842 0.0485 -1.0000 -1.0000 1320418 1581052412.90 151.4729 59.9970 32.0000 1.9926 1.9939 418.9591 419.2838 0.0486 -1.0000 -1.0000 1320793 1581052413.00 151.4729 59.9970 32.0000 1.9921 1.9934 419.0348 419.3592 0.0485 -1.0000 -1.0000 1320855 1581052413.10 151.4729 59.9970 32.0000 1.9927 1.9940 419.0869 419.4107 0.0485 -1.0000 -1.0000 1320918 1581052413.20 151.4632 59.9970 32.0000 1.9934 1.9946 418.9681 419.2912 0.0484 -1.0000 -1.0000 1320980 1581052413.30 151.4199 59.9970 32.0000 1.9932 1.9945 418.8426 419.1661 0.0485 -1.0000 -1.0000 1321058 1581052413.40 151.4199 59.9970 32.0000 1.9927 1.9939 418.8346 419.1586 0.0485 -1.0000 -1.0000 1321293 1581052413.50 151.4199 59.9970 32.0000 1.9925 1.9937 418.9002 419.2234 0.0484 -1.0000 -1.0000 1321355 1581052413.60 151.4199 59.9970 32.0000 1.9920 1.9933 418.9425 419.2663 0.0485 -1.0000 -1.0000 1321433 1581052413.70 151.4199 59.9970 32.0000 1.9930 1.9942 418.9195 419.2425 0.0483 -1.0000 -1.0000 1321496 1581052413.80 151.4537 59.9970 32.0000 1.9939 1.9952 418.8573 419.1816 0.0486 -1.0000 -1.0000 1321558 1581052413.90 151.4537 59.9970 32.0000 1.9942 1.9955 418.8679 419.1922 0.0485 -1.0000 -1.0000 1321793 1581052414.00 151.4537 59.9970 32.0000 1.9939 1.9952 418.7925 419.1156 0.0484 -1.0000 -1.0000 1321855 1581052414.10 151.4537 59.9970 32.0000 1.9923 1.9936 418.9190 419.2417 0.0484 -1.0000 -1.0000 1321918 1581052414.20 151.4537 59.9970 32.0000 1.9927 1.9940 418.9651 419.2889 0.0485 -1.0000 -1.0000 1321996 1581052414.30 151.4537 59.9970 32.0000 1.9926 1.9938 418.9455 419.2687 0.0485 -1.0000 -1.0000 1322058 1581052414.40 151.4540 59.9970 32.0000 1.9937 1.9950 418.8240 419.1482 0.0485 -1.0000 -1.0000 1322121 1581052414.50 151.4574 59.9970 32.0000 1.9936 1.9949 418.7803 419.1042 0.0486 -1.0000 -1.0000 1322308 1581052414.60 151.4574 59.9970 32.0000 1.9939 1.9952 418.8126 419.1359 0.0484 -1.0000 -1.0000 1322371 1581052414.70 151.4574 59.9970 32.0000 1.9927 1.9939 418.9896 419.3129 0.0484 -1.0000 -1.0000 1322449 1581052414.80 151.4574 59.9970 32.0000 1.9920 1.9933 419.0713 419.3943 0.0484 -1.0000 -1.0000 1322512 1581052414.90 151.4574 59.9970 32.0000 1.9925 1.9938 418.9811 419.3050 0.0485 -1.0000 -1.0000 1322574 1581052415.00 151.5016 59.9971 32.0000 1.9936 1.9949 418.8424 419.1664 0.0485 -1.0000 -1.0000 1322777 1581052415.10 151.5016 59.9971 32.0000 1.9931 1.9944 418.8577 419.1813 0.0485 -1.0000 -1.0000 1322840 1581052415.20 151.5016 59.9971 32.0000 1.9933 1.9946 418.8676 419.1923 0.0486 -1.0000 -1.0000 1322902 1581052415.30 151.5016 59.9971 32.0000 1.9932 1.9944 418.9245 419.2484 0.0485 -1.0000 -1.0000 1322980 1581052415.40 151.5016 59.9971 32.0000 1.9928 1.9941 418.9769 419.3007 0.0485 -1.0000 -1.0000 1323043 1581052415.50 151.5016 59.9971 32.0000 1.9935 1.9948 418.8984 419.2225 0.0485 -1.0000 -1.0000 1323277 1581052415.60 151.4823 59.9971 32.0000 1.9938 1.9951 418.8854 419.2082 0.0484 -1.0000 -1.0000 1323340 1581052415.70 151.4823 59.9971 32.0000 1.9935 1.9948 418.8081 419.1317 0.0484 -1.0000 -1.0000 1323402 1581052415.80 151.4823 59.9971 32.0000 1.9937 1.9949 418.8384 419.1620 0.0485 -1.0000 -1.0000 1323465 1581052415.90 151.4823 59.9971 32.0000 1.9931 1.9943 418.8747 419.1979 0.0484 -1.0000 -1.0000 1323543 1581052416.00 151.4823 59.9971 32.0000 1.9928 1.9940 419.0405 419.3640 0.0484 -1.0000 -1.0000 1323621 1581052416.10 151.4291 59.9971 32.0000 1.9928 1.9940 419.0223 419.3460 0.0485 -1.0000 -1.0000 1323683 1581052416.20 151.4291 59.9971 32.0000 1.9932 1.9945 418.9002 419.2236 0.0485 -1.0000 -1.0000 1323746 1581052416.30 151.4291 59.9971 32.0000 1.9937 1.9950 418.8209 419.1448 0.0485 -1.0000 -1.0000 1323808 1581052416.40 151.4291 59.9971 32.0000 1.9935 1.9948 418.8322 419.1554 0.0484 -1.0000 -1.0000 1323871 1581052416.50 151.4291 59.9971 32.0000 1.9932 1.9944 418.8547 419.1777 0.0484 -1.0000 -1.0000 1323949 1581052416.60 151.4350 59.9971 32.0000 1.9931 1.9944 418.9756 419.2997 0.0486 -1.0000 -1.0000 1324012 1581052416.70 151.4483 59.9971 32.0000 1.9930 1.9942 419.0294 419.3551 0.0488 -1.0000 -1.0000 1324090 1581052416.80 151.4483 59.9971 32.0000 1.9932 1.9945 418.9832 419.3080 0.0485 -1.0000 -1.0000 1324152 1581052416.90 151.4483 59.9971 32.0000 1.9939 1.9951 418.8560 419.1787 0.0483 -1.0000 -1.0000 1324215 1581052417.00 151.4483 59.9971 32.0000 1.9934 1.9947 418.9261 419.2487 0.0484 -1.0000 -1.0000 1324652 1581052417.10 151.4483 59.9971 32.0000 1.9930 1.9943 419.0063 419.3303 0.0485 -1.0000 -1.0000 1324715 1581052417.20 151.4507 59.9971 32.0000 1.9927 1.9940 419.0413 419.3654 0.0486 -1.0000 -1.0000 1324777 1581052417.30 151.4507 59.9971 32.0000 1.9925 1.9938 419.1274 419.4521 0.0486 -1.0000 -1.0000 1324840 1581052417.40 151.4507 59.9971 32.0000 1.9940 1.9953 418.9874 419.3118 0.0485 -1.0000 -1.0000 1324902 1581052417.50 151.4507 59.9971 32.0000 1.9933 1.9946 418.8501 419.1742 0.0486 -1.0000 -1.0000 1325137 1581052417.60 151.4507 59.9971 32.0000 1.9939 1.9951 418.8238 419.1472 0.0485 -1.0000 -1.0000 1325215 1581052417.70 151.4547 59.9971 32.0000 1.9932 1.9945 418.9217 419.2461 0.0485 -1.0000 -1.0000 1325277 1581052417.80 151.4560 59.9971 32.0000 1.9921 1.9934 419.0319 419.3554 0.0484 -1.0000 -1.0000 1325340 1581052417.90 151.4560 59.9971 32.0000 1.9928 1.9941 419.0903 419.4143 0.0485 -1.0000 -1.0000 1325418 1581052418.00 151.4560 59.9971 32.0000 1.9933 1.9945 418.9298 419.2535 0.0485 -1.0000 -1.0000 1325652 1581052418.10 151.4560 59.9971 32.0000 1.9943 1.9956 418.7904 419.1132 0.0483 -1.0000 -1.0000 1325715 1581052418.20 151.4560 59.9971 32.0000 1.9932 1.9945 418.7415 419.0647 0.0485 -1.0000 -1.0000 1325777 1581052418.30 151.4585 59.9971 32.0000 1.9941 1.9954 418.8985 419.2223 0.0485 -1.0000 -1.0000 1325840 1581052418.40 151.4585 59.9971 32.0000 1.9935 1.9947 418.9614 419.2855 0.0486 -1.0000 -1.0000 1325918 1581052418.50 151.4585 59.9971 32.0000 1.9926 1.9939 419.1405 419.4657 0.0487 -1.0000 -1.0000 1326168 1581052418.60 151.4585 59.9971 32.0000 1.9927 1.9940 419.0636 419.3879 0.0485 -1.0000 -1.0000 1326230 1581052418.70 151.4585 59.9971 32.0000 1.9938 1.9950 418.8818 419.2049 0.0484 -1.0000 -1.0000 1326293 1581052418.80 151.4354 59.9971 32.0000 1.9940 1.9953 418.9237 419.2480 0.0486 -1.0000 -1.0000 1326355 1581052418.90 151.4339 59.9971 32.0000 1.9934 1.9947 418.9893 419.3137 0.0485 -1.0000 -1.0000 1326418 1581052419.00 151.4339 59.9971 32.0000 1.9936 1.9949 419.0931 419.4178 0.0486 -1.0000 -1.0000 1326871 1581052419.10 151.4339 59.9971 32.0000 1.9935 1.9948 419.0663 419.3905 0.0486 -1.0000 -1.0000 1326933 1581052419.20 151.4339 59.9971 32.0000 1.9939 1.9952 418.7862 419.1108 0.0487 -1.0000 -1.0000 1326996 1581052419.30 151.4339 59.9971 32.0000 1.9936 1.9949 418.8050 419.1287 0.0484 -1.0000 -1.0000 1327074 1581052419.40 151.5130 59.9971 32.0000 1.9933 1.9946 418.8674 419.1922 0.0487 -1.0000 -1.0000 1327137 1581052419.50 151.5130 59.9971 32.0000 1.9937 1.9950 418.8610 419.1858 0.0486 -1.0000 -1.0000 1327199 1581052419.60 151.5130 59.9971 32.0000 1.9928 1.9941 419.0597 419.3842 0.0486 -1.0000 -1.0000 1327387 1581052419.70 151.5130 59.9971 32.0000 1.9929 1.9941 419.0268 419.3514 0.0486 -1.0000 -1.0000 1327449 1581052419.80 151.5130 59.9971 32.0000 1.9935 1.9948 418.9875 419.3119 0.0486 -1.0000 -1.0000 1327512 1581052419.90 151.4664 59.9977 32.0000 1.9941 1.9954 418.9910 419.3160 0.0486 -1.0000 -1.0000 1327590 1581052420.00 151.4664 59.9977 32.0000 1.9940 1.9952 418.9033 419.2274 0.0486 -1.0000 -1.0000 1327652 1581052420.10 151.4664 59.9977 32.0000 1.9925 1.9938 419.0226 419.3470 0.0486 -1.0000 -1.0000 1327777 1581052420.20 151.4664 59.9977 32.0000 1.9929 1.9942 419.0912 419.4161 0.0487 -1.0000 -1.0000 1327855 1581052420.30 151.4664 59.9977 32.0000 1.9933 1.9946 418.9671 419.2923 0.0487 -1.0000 -1.0000 1327918 1581052420.40 151.4664 59.9977 32.0000 1.9945 1.9958 418.7945 419.1190 0.0485 -1.0000 -1.0000 1327980 1581052420.50 151.4675 59.9977 32.0000 1.9947 1.9960 418.8110 419.1354 0.0486 -1.0000 -1.0000 1328043 1581052420.60 151.4816 59.9977 32.0000 1.9938 1.9951 418.9310 419.2555 0.0487 -1.0000 -1.0000 1328277 1581052420.70 151.4816 59.9977 32.0000 1.9933 1.9945 419.0103 419.3357 0.0487 -1.0000 -1.0000 1328355 1581052420.80 151.4816 59.9977 32.0000 1.9931 1.9944 419.0338 419.3578 0.0485 -1.0000 -1.0000 1328418 1581052420.90 151.4816 59.9977 32.0000 1.9940 1.9952 418.9670 419.2907 0.0485 -1.0000 -1.0000 1328480 1581052421.00 151.4816 59.9977 32.0000 1.9942 1.9954 418.7858 419.1093 0.0485 -1.0000 -1.0000 1328558 1581052421.10 151.5375 59.9977 32.0000 1.9943 1.9955 418.9193 419.2441 0.0487 -1.0000 -1.0000 1328808 1581052421.20 151.5375 59.9977 32.0000 1.9932 1.9945 419.0113 419.3356 0.0486 -1.0000 -1.0000 1328871 1581052421.30 151.5375 59.9977 32.0000 1.9934 1.9947 419.0586 419.3831 0.0485 -1.0000 -1.0000 1328949 1581052421.40 151.5375 59.9977 32.0000 1.9932 1.9945 418.9447 419.2692 0.0486 -1.0000 -1.0000 1329012 1581052421.50 151.5375 59.9977 32.0000 1.9946 1.9959 418.8709 419.1946 0.0485 -1.0000 -1.0000 1329074 1581052421.60 151.5375 59.9977 32.0000 1.9933 1.9945 418.8136 419.1373 0.0485 -1.0000 -1.0000 1329340 1581052421.70 151.5619 59.9977 32.0000 1.9940 1.9952 418.7879 419.1114 0.0485 -1.0000 -1.0000 1329402 1581052421.80 151.5619 59.9977 32.0000 1.9933 1.9945 418.9831 419.3070 0.0485 -1.0000 -1.0000 1329465 1581052421.90 151.5619 59.9977 32.0000 1.9931 1.9943 419.0233 419.3479 0.0486 -1.0000 -1.0000 1329543 1581052422.00 151.5619 59.9977 32.0000 1.9926 1.9939 418.9817 419.3066 0.0486 -1.0000 -1.0000 1329605 1581052422.10 151.5619 59.9977 32.0000 1.9938 1.9950 418.9086 419.2325 0.0484 -1.0000 -1.0000 1329777 1581052422.20 151.5470 59.9977 32.0000 1.9934 1.9946 418.8548 419.1786 0.0486 -1.0000 -1.0000 1329855 1581052422.30 151.5470 59.9977 32.0000 1.9924 1.9937 418.9603 419.2848 0.0486 -1.0000 -1.0000 1329918 1581052422.40 151.5470 59.9977 32.0000 1.9929 1.9942 418.9021 419.2258 0.0484 -1.0000 -1.0000 1329980 1581052422.50 151.5470 59.9977 32.0000 1.9934 1.9947 419.0139 419.3376 0.0486 -1.0000 -1.0000 1330058 1581052422.60 151.5470 59.9977 32.0000 1.9931 1.9944 418.9050 419.2282 0.0484 -1.0000 -1.0000 1330543 1581052422.70 151.5497 59.9977 32.0000 1.9939 1.9952 418.7431 419.0669 0.0485 -1.0000 -1.0000 1330605 1581052422.80 151.5508 59.9977 32.0000 1.9936 1.9949 418.7785 419.1025 0.0486 -1.0000 -1.0000 1330668 1581052422.90 151.5508 59.9977 32.0000 1.9941 1.9954 418.7810 419.1049 0.0485 -1.0000 -1.0000 1330730 1581052423.00 151.5508 59.9977 32.0000 1.9936 1.9949 418.9679 419.2924 0.0487 -1.0000 -1.0000 1330808 1581052423.10 151.5508 59.9977 32.0000 1.9926 1.9938 419.0122 419.3360 0.0484 -1.0000 -1.0000 1331043 1581052423.20 151.5512 59.9977 32.0000 1.9927 1.9940 419.0362 419.3610 0.0486 -1.0000 -1.0000 1331105 1581052423.30 151.5554 59.9977 32.0000 1.9931 1.9944 418.8920 419.2154 0.0484 -1.0000 -1.0000 1331183 1581052423.40 151.5554 59.9977 32.0000 1.9930 1.9943 418.8142 419.1380 0.0486 -1.0000 -1.0000 1331246 1581052423.50 151.5554 59.9977 32.0000 1.9931 1.9943 418.9169 419.2407 0.0485 -1.0000 -1.0000 1331308 1581052423.60 151.5554 59.9977 32.0000 1.9931 1.9943 418.9729 419.2970 0.0486 -1.0000 -1.0000 1331387 1581052423.70 151.5554 59.9977 32.0000 1.9928 1.9941 418.8829 419.2075 0.0486 -1.0000 -1.0000 1331449 1581052423.80 151.5653 59.9977 32.0000 1.9935 1.9948 418.7730 419.0967 0.0485 -1.0000 -1.0000 1331512 1581052423.90 151.5653 59.9977 32.0000 1.9939 1.9952 418.7339 419.0586 0.0486 -1.0000 -1.0000 1331574 1581052424.00 151.5653 59.9977 32.0000 1.9936 1.9949 418.7686 419.0915 0.0483 -1.0000 -1.0000 1331637 1581052424.10 151.5653 59.9977 32.0000 1.9930 1.9942 419.0781 419.4028 0.0486 -1.0000 -1.0000 1331699 1581052424.20 151.5653 59.9977 32.0000 1.9932 1.9945 418.9469 419.2703 0.0484 -1.0000 -1.0000 1331793 1581052424.30 151.5578 59.9977 32.0000 1.9923 1.9936 418.9625 419.2856 0.0484 -1.0000 -1.0000 1331855 1581052424.40 151.5427 59.9977 32.0000 1.9934 1.9946 418.8686 419.1916 0.0484 -1.0000 -1.0000 1331918 1581052424.50 151.5427 59.9977 32.0000 1.9935 1.9947 418.8789 419.2022 0.0485 -1.0000 -1.0000 1331980 1581052424.60 151.5427 59.9977 32.0000 1.9928 1.9941 419.0117 419.3355 0.0485 -1.0000 -1.0000 1332058 1581052424.70 151.5427 59.9977 32.0000 1.9932 1.9945 419.0000 419.3244 0.0486 -1.0000 -1.0000 1332137 1581052424.80 151.5427 59.9977 32.0000 1.9934 1.9947 418.8898 419.2127 0.0484 -1.0000 -1.0000 1332199 1581052424.90 151.4538 59.9977 32.0000 1.9937 1.9949 418.7451 419.0688 0.0485 -1.0000 -1.0000 1332277 1581052425.00 151.4538 59.9977 32.0000 1.9932 1.9945 418.8647 419.1885 0.0485 -1.0000 -1.0000 1332340 1581052425.10 151.4538 59.9977 32.0000 1.9927 1.9940 418.9606 419.2851 0.0486 -1.0000 -1.0000 1332402 1581052425.20 151.4538 59.9977 32.0000 1.9932 1.9945 418.9757 419.2999 0.0486 -1.0000 -1.0000 1332793 1581052425.30 151.4538 59.9977 32.0000 1.9936 1.9949 418.9188 419.2429 0.0485 -1.0000 -1.0000 1332855 1581052425.40 151.4630 59.9977 32.0000 1.9936 1.9949 418.7779 419.1011 0.0485 -1.0000 -1.0000 1332918 1581052425.50 151.4664 59.9977 32.0000 1.9941 1.9953 418.6731 418.9970 0.0485 -1.0000 -1.0000 1332980 1581052425.60 151.4664 59.9977 32.0000 1.9931 1.9944 418.9139 419.2381 0.0486 -1.0000 -1.0000 1333058 1581052425.70 151.4664 59.9977 32.0000 1.9929 1.9942 419.0627 419.3869 0.0485 -1.0000 -1.0000 1333402 1581052425.80 151.4664 59.9977 32.0000 1.9937 1.9950 418.9503 419.2735 0.0484 -1.0000 -1.0000 1333465 1581052425.90 151.4626 59.9977 32.0000 1.9933 1.9946 418.8129 419.1365 0.0485 -1.0000 -1.0000 1333543 1581052426.00 151.4336 59.9977 32.0000 1.9934 1.9947 418.7052 419.0293 0.0485 -1.0000 -1.0000 1333605 1581052426.10 151.4336 59.9977 32.0000 1.9937 1.9949 418.7954 419.1184 0.0483 -1.0000 -1.0000 1333668 1581052426.20 151.4336 59.9977 32.0000 1.9935 1.9948 418.8803 419.2042 0.0486 -1.0000 -1.0000 1333855 1581052426.30 151.4336 59.9977 32.0000 1.9923 1.9936 419.0118 419.3360 0.0485 -1.0000 -1.0000 1333918 1581052426.40 151.4336 59.9977 32.0000 1.9933 1.9946 419.0092 419.3330 0.0485 -1.0000 -1.0000 1333980 1581052426.50 151.4152 59.9977 32.0000 1.9934 1.9946 418.8399 419.1646 0.0486 -1.0000 -1.0000 1334058 1581052426.60 151.4152 59.9977 32.0000 1.9951 1.9963 418.7803 419.1040 0.0485 -1.0000 -1.0000 1334121 1581052426.70 151.4152 59.9977 32.0000 1.9941 1.9954 418.8597 419.1829 0.0484 -1.0000 -1.0000 1334402 1581052426.80 151.4152 59.9977 32.0000 1.9929 1.9942 418.9997 419.3232 0.0484 -1.0000 -1.0000 1334465 1581052426.90 151.4152 59.9977 32.0000 1.9930 1.9943 419.0258 419.3482 0.0484 -1.0000 -1.0000 1334543 1581052427.00 151.4176 59.9977 32.0000 1.9937 1.9950 418.8896 419.2135 0.0485 -1.0000 -1.0000 1334605 1581052427.10 151.4183 59.9977 32.0000 1.9941 1.9954 418.7844 419.1084 0.0486 -1.0000 -1.0000 1334668 1581052427.20 151.4183 59.9977 32.0000 1.9939 1.9951 418.7340 419.0585 0.0486 -1.0000 -1.0000 1334902 1581052427.30 151.4183 59.9977 32.0000 1.9928 1.9940 418.8987 419.2226 0.0485 -1.0000 -1.0000 1334980 1581052427.40 151.4183 59.9977 32.0000 1.9929 1.9942 418.9525 419.2767 0.0485 -1.0000 -1.0000 1335043 1581052427.50 151.4181 59.9977 32.0000 1.9937 1.9950 418.8533 419.1770 0.0486 -1.0000 -1.0000 1335105 1581052427.60 151.4104 59.9977 32.0000 1.9946 1.9958 418.7697 419.0947 0.0487 -1.0000 -1.0000 1335183 1581052427.70 151.4104 59.9977 32.0000 1.9938 1.9951 418.7012 419.0250 0.0485 -1.0000 -1.0000 1335246 1581052427.80 151.4104 59.9977 32.0000 1.9935 1.9947 418.8054 419.1287 0.0485 -1.0000 -1.0000 1335418 1581052427.90 151.4104 59.9977 32.0000 1.9929 1.9942 418.9969 419.3211 0.0485 -1.0000 -1.0000 1335496 1581052428.00 151.4104 59.9977 32.0000 1.9936 1.9948 418.8910 419.2142 0.0484 -1.0000 -1.0000 1335558 1581052428.10 151.4147 59.9977 32.0000 1.9944 1.9957 418.7973 419.1207 0.0485 -1.0000 -1.0000 1335621 1581052428.20 151.4873 59.9977 32.0000 1.9938 1.9951 418.7984 419.1218 0.0484 -1.0000 -1.0000 1335699 1581052428.30 151.4873 59.9977 32.0000 1.9932 1.9945 418.8663 419.1889 0.0483 -1.0000 -1.0000 1335871 1581052428.40 151.4873 59.9977 32.0000 1.9931 1.9944 418.9430 419.2678 0.0486 -1.0000 -1.0000 1335933 1581052428.50 151.4873 59.9977 32.0000 1.9930 1.9943 419.0239 419.3478 0.0485 -1.0000 -1.0000 1336012 1581052428.60 151.4873 59.9977 32.0000 1.9933 1.9946 418.8867 419.2092 0.0482 -1.0000 -1.0000 1336074 1581052428.70 151.4603 59.9977 32.0000 1.9938 1.9951 418.7778 419.1008 0.0484 -1.0000 -1.0000 1336152 1581052428.80 151.4603 59.9977 32.0000 1.9935 1.9948 418.7641 419.0874 0.0484 -1.0000 -1.0000 1336449 1581052428.90 151.4603 59.9977 32.0000 1.9936 1.9949 418.7915 419.1146 0.0484 -1.0000 -1.0000 1336512 1581052429.00 151.4603 59.9977 32.0000 1.9927 1.9940 418.9653 419.2883 0.0484 -1.0000 -1.0000 1336590 1581052429.10 151.4603 59.9977 32.0000 1.9942 1.9954 418.9419 419.2657 0.0485 -1.0000 -1.0000 1336652 1581052429.20 151.4844 59.9977 32.0000 1.9938 1.9951 418.8709 419.1938 0.0483 -1.0000 -1.0000 1336715 1581052429.30 151.5487 59.9977 32.0000 1.9941 1.9953 418.7749 419.0968 0.0482 -1.0000 -1.0000 1337715 1581052429.40 151.5487 59.9977 32.0000 1.9929 1.9941 418.7324 419.0547 0.0483 -1.0000 -1.0000 1337777 1581052429.50 151.5487 59.9977 32.0000 1.9933 1.9945 418.8928 419.2166 0.0485 -1.0000 -1.0000 1337840 1581052429.60 151.5487 59.9977 32.0000 1.9928 1.9941 418.8694 419.1920 0.0483 -1.0000 -1.0000 1337902 1581052429.70 151.5487 59.9977 32.0000 1.9939 1.9951 418.9378 419.2612 0.0485 -1.0000 -1.0000 1337965 1581052429.80 151.5439 59.9985 32.0000 1.9937 1.9949 418.8956 419.2195 0.0485 -1.0000 -1.0000 1338043 1581052429.90 151.5439 59.9985 32.0000 1.9936 1.9949 418.6979 419.0208 0.0484 -1.0000 -1.0000 1338105 1581052430.00 151.5439 59.9985 32.0000 1.9928 1.9941 418.6506 418.9730 0.0482 -1.0000 -1.0000 1338168 1581052430.10 151.5439 59.9985 32.0000 1.9933 1.9946 418.9046 419.2276 0.0484 -1.0000 -1.0000 1338230 1581052430.20 151.5439 59.9985 32.0000 1.9930 1.9942 418.8797 419.2033 0.0484 -1.0000 -1.0000 1338308 1581052430.30 151.5387 59.9985 32.0000 1.9940 1.9953 418.8837 419.2068 0.0484 -1.0000 -1.0000 1338371 1581052430.40 151.5385 59.9985 32.0000 1.9934 1.9946 418.7658 419.0889 0.0484 -1.0000 -1.0000 1338433 1581052430.50 151.5385 59.9985 32.0000 1.9936 1.9949 418.7226 419.0457 0.0484 -1.0000 -1.0000 1338512 1581052430.60 151.5385 59.9985 32.0000 1.9930 1.9942 418.7723 419.0945 0.0482 -1.0000 -1.0000 1338574 1581052430.70 151.5385 59.9985 32.0000 1.9924 1.9937 418.9492 419.2728 0.0485 -1.0000 -1.0000 1338637 1581052430.80 151.5385 59.9985 32.0000 1.9922 1.9934 418.8531 419.1767 0.0485 -1.0000 -1.0000 1338699 1581052430.90 151.5348 59.9985 32.0000 1.9930 1.9943 418.9578 419.2813 0.0484 -1.0000 -1.0000 1338762 1581052431.00 151.5348 59.9985 32.0000 1.9932 1.9944 418.8726 419.1948 0.0483 -1.0000 -1.0000 1338840 1581052431.10 151.5348 59.9985 32.0000 1.9935 1.9948 418.7343 419.0567 0.0483 -1.0000 -1.0000 1338902 1581052431.20 151.5348 59.9985 32.0000 1.9933 1.9945 418.8136 419.1366 0.0484 -1.0000 -1.0000 1338965 1581052431.30 151.5348 59.9985 32.0000 1.9925 1.9938 418.8788 419.2021 0.0484 -1.0000 -1.0000 1339043 1581052431.40 151.5307 59.9985 32.0000 1.9925 1.9938 418.9606 419.2840 0.0485 -1.0000 -1.0000 1339699 1581052431.50 151.5177 59.9985 32.0000 1.9935 1.9948 418.8962 419.2195 0.0484 -1.0000 -1.0000 1339762 1581052431.60 151.5177 59.9985 32.0000 1.9936 1.9949 418.7934 419.1165 0.0484 -1.0000 -1.0000 1339824 1581052431.70 151.5177 59.9985 32.0000 1.9930 1.9943 418.7679 419.0915 0.0485 -1.0000 -1.0000 1339902 1581052431.80 151.5177 59.9985 32.0000 1.9935 1.9948 418.7379 419.0613 0.0485 -1.0000 -1.0000 1339965 1581052431.90 151.5177 59.9985 32.0000 1.9925 1.9938 418.8961 419.2200 0.0485 -1.0000 -1.0000 1340027 1581052432.00 151.4725 59.9985 32.0000 1.9927 1.9940 419.0367 419.3601 0.0484 -1.0000 -1.0000 1340090 1581052432.10 151.4725 59.9985 32.0000 1.9930 1.9942 419.0016 419.3246 0.0484 -1.0000 -1.0000 1340152 1581052432.20 151.4725 59.9985 32.0000 1.9938 1.9950 418.9648 419.2884 0.0484 -1.0000 -1.0000 1340230 1581052432.30 151.4725 59.9985 32.0000 1.9943 1.9956 418.9002 419.2238 0.0485 -1.0000 -1.0000 1340308 1581052432.40 151.4725 59.9985 32.0000 1.9933 1.9946 418.8074 419.1306 0.0484 -1.0000 -1.0000 1340371 1581052432.50 151.4725 59.9985 32.0000 1.9926 1.9938 418.9582 419.2816 0.0485 -1.0000 -1.0000 1340433 1581052432.60 151.4244 59.9985 32.0000 1.9936 1.9949 419.0258 419.3496 0.0484 -1.0000 -1.0000 1340496 1581052432.70 151.4244 59.9985 32.0000 1.9941 1.9954 418.9624 419.2848 0.0483 -1.0000 -1.0000 1340574 1581052432.80 151.4244 59.9985 32.0000 1.9937 1.9950 418.7782 419.1025 0.0485 -1.0000 -1.0000 1340637 1581052432.90 151.4429 59.9985 32.0000 1.9938 1.9951 418.6793 419.0020 0.0484 -1.0000 -1.0000 1340699 1581052433.00 151.4434 59.9985 32.0000 1.9940 1.9952 418.7723 419.0955 0.0484 -1.0000 -1.0000 1340777 1581052433.10 151.4434 59.9985 32.0000 1.9933 1.9945 419.0050 419.3286 0.0485 -1.0000 -1.0000 1340840 1581052433.20 151.4434 59.9985 32.0000 1.9929 1.9941 419.0386 419.3626 0.0485 -1.0000 -1.0000 1340902 1581052433.30 151.4434 59.9985 32.0000 1.9935 1.9948 418.9993 419.3231 0.0485 -1.0000 -1.0000 1340965 1581052433.40 151.4434 59.9985 32.0000 1.9932 1.9945 418.8096 419.1327 0.0483 -1.0000 -1.0000 1341152 1581052433.50 151.4434 59.9985 32.0000 1.9931 1.9944 418.8270 419.1495 0.0483 -1.0000 -1.0000 1341215 1581052433.60 151.4434 59.9985 32.0000 1.9932 1.9944 418.8975 419.2220 0.0486 -1.0000 -1.0000 1341277 1581052433.70 151.4434 59.9985 32.0000 1.9930 1.9943 418.9606 419.2846 0.0486 -1.0000 -1.0000 1341340 1581052433.80 151.4800 59.9985 32.0000 1.9933 1.9946 418.9018 419.2258 0.0485 -1.0000 -1.0000 1341418 1581052433.90 151.4800 59.9985 32.0000 1.9937 1.9950 418.8039 419.1279 0.0485 -1.0000 -1.0000 1341652 1581052434.00 151.4800 59.9985 32.0000 1.9938 1.9951 418.7787 419.1021 0.0485 -1.0000 -1.0000 1341715 1581052434.10 151.4800 59.9985 32.0000 1.9943 1.9956 418.8259 419.1499 0.0485 -1.0000 -1.0000 1341777 1581052434.20 151.4800 59.9985 32.0000 1.9937 1.9949 418.9371 419.2600 0.0484 -1.0000 -1.0000 1341840 1581052434.30 151.4681 59.9985 32.0000 1.9934 1.9947 419.0090 419.3331 0.0485 -1.0000 -1.0000 1341918 1581052434.40 151.4639 59.9985 32.0000 1.9935 1.9948 418.9544 419.2777 0.0484 -1.0000 -1.0000 1341965 1581052434.50 151.4639 59.9985 32.0000 1.9935 1.9948 418.8830 419.2076 0.0486 -1.0000 -1.0000 1342168 1581052434.60 151.4639 59.9985 32.0000 1.9932 1.9945 418.8950 419.2188 0.0485 -1.0000 -1.0000 1342230 1581052434.70 151.4639 59.9985 32.0000 1.9922 1.9934 418.9528 419.2760 0.0484 -1.0000 -1.0000 1342293 1581052434.80 151.4648 59.9985 32.0000 1.9935 1.9948 419.0386 419.3621 0.0484 -1.0000 -1.0000 1342355 1581052434.90 151.5022 59.9991 32.0000 1.9939 1.9951 418.8794 419.2019 0.0484 -1.0000 -1.0000 1342418 1581052435.00 151.5022 59.9991 32.0000 1.9933 1.9945 418.7620 419.0850 0.0484 -1.0000 -1.0000 1342918 1581052435.10 151.5022 59.9991 32.0000 1.9931 1.9944 418.7764 419.1003 0.0485 -1.0000 -1.0000 1342980 1581052435.20 151.5022 59.9991 32.0000 1.9931 1.9944 418.8288 419.1529 0.0485 -1.0000 -1.0000 1343043 1581052435.30 151.5022 59.9991 32.0000 1.9926 1.9939 418.9879 419.3110 0.0483 -1.0000 -1.0000 1343121 1581052435.40 151.5299 59.9991 32.0000 1.9936 1.9949 418.8714 419.1939 0.0483 -1.0000 -1.0000 1343183 1581052435.50 151.5299 59.9991 32.0000 1.9935 1.9948 418.8240 419.1469 0.0484 -1.0000 -1.0000 1343418 1581052435.60 151.5299 59.9991 32.0000 1.9939 1.9952 418.7036 419.0259 0.0483 -1.0000 -1.0000 1343480 1581052435.70 151.5299 59.9991 32.0000 1.9930 1.9943 418.8297 419.1530 0.0484 -1.0000 -1.0000 1343543 1581052435.80 151.5299 59.9991 32.0000 1.9927 1.9940 418.9609 419.2843 0.0485 -1.0000 -1.0000 1343605 1581052435.90 151.5523 59.9991 32.0000 1.9931 1.9944 418.9057 419.2288 0.0483 -1.0000 -1.0000 1343683 1581052436.00 151.5795 59.9991 32.0000 1.9936 1.9949 418.8638 419.1873 0.0484 -1.0000 -1.0000 1343777 1581052436.10 151.5795 59.9991 32.0000 1.9940 1.9952 418.7844 419.1072 0.0483 -1.0000 -1.0000 1343840 1581052436.20 151.5795 59.9991 32.0000 1.9933 1.9946 418.8552 419.1775 0.0483 -1.0000 -1.0000 1343918 1581052436.30 151.5795 59.9991 32.0000 1.9930 1.9943 418.8723 419.1950 0.0483 -1.0000 -1.0000 1343980 1581052436.40 151.5795 59.9991 32.0000 1.9919 1.9931 418.9558 419.2786 0.0484 -1.0000 -1.0000 1344043 1581052436.50 151.4920 59.9991 32.0000 1.9937 1.9949 418.9023 419.2258 0.0485 -1.0000 -1.0000 1344293 1581052436.60 151.4920 59.9991 32.0000 1.9939 1.9951 418.7823 419.1046 0.0483 -1.0000 -1.0000 1344355 1581052436.70 151.4920 59.9991 32.0000 1.9946 1.9959 418.7626 419.0861 0.0485 -1.0000 -1.0000 1344433 1581052436.80 151.4920 59.9991 32.0000 1.9936 1.9949 418.9616 419.2853 0.0485 -1.0000 -1.0000 1344496 1581052436.90 151.4920 59.9991 32.0000 1.9924 1.9937 419.0081 419.3311 0.0484 -1.0000 -1.0000 1344558 1581052437.00 151.5304 59.9991 32.0000 1.9925 1.9937 418.8742 419.1980 0.0484 -1.0000 -1.0000 1344621 1581052437.10 151.5509 59.9991 32.0000 1.9932 1.9945 418.8002 419.1221 0.0482 -1.0000 -1.0000 1344808 1581052437.20 151.5509 59.9991 32.0000 1.9937 1.9950 418.7245 419.0475 0.0484 -1.0000 -1.0000 1344871 1581052437.30 151.5509 59.9991 32.0000 1.9946 1.9959 418.8636 419.1866 0.0484 -1.0000 -1.0000 1344933 1581052437.40 151.5509 59.9991 32.0000 1.9931 1.9944 418.8478 419.1712 0.0485 -1.0000 -1.0000 1344996 1581052437.50 151.5509 59.9991 32.0000 1.9934 1.9947 419.0401 419.3640 0.0485 -1.0000 -1.0000 1345058 1581052437.60 151.4833 59.9991 32.0000 1.9942 1.9955 419.0275 419.3513 0.0485 -1.0000 -1.0000 1345418 1581052437.70 151.4833 59.9991 32.0000 1.9942 1.9955 418.9285 419.2514 0.0483 -1.0000 -1.0000 1345480 1581052437.80 151.4833 59.9991 32.0000 1.9936 1.9949 418.7978 419.1210 0.0484 -1.0000 -1.0000 1345543 1581052437.90 151.4833 59.9991 32.0000 1.9932 1.9944 418.8071 419.1309 0.0486 -1.0000 -1.0000 1345621 1581052438.00 151.4833 59.9991 32.0000 1.9928 1.9941 418.9172 419.2420 0.0487 -1.0000 -1.0000 1345683 1581052438.10 151.4906 59.9991 32.0000 1.9927 1.9940 419.0496 419.3736 0.0485 -1.0000 -1.0000 1346058 1581052438.20 151.5594 59.9991 32.0000 1.9924 1.9936 418.9188 419.2424 0.0485 -1.0000 -1.0000 1346121 1581052438.30 151.5594 59.9991 32.0000 1.9938 1.9950 418.7973 419.1207 0.0484 -1.0000 -1.0000 1346183 1581052438.40 151.5594 59.9991 32.0000 1.9938 1.9950 418.8059 419.1277 0.0483 -1.0000 -1.0000 1346246 1581052438.50 151.5594 59.9991 32.0000 1.9936 1.9949 418.7577 419.0811 0.0485 -1.0000 -1.0000 1346324 1581052438.60 151.5594 59.9991 32.0000 1.9927 1.9940 418.8703 419.1928 0.0483 -1.0000 -1.0000 1346558 1581052438.70 151.5214 59.9991 32.0000 1.9926 1.9939 418.9366 419.2601 0.0484 -1.0000 -1.0000 1346637 1581052438.80 151.5214 59.9991 32.0000 1.9934 1.9947 419.0339 419.3568 0.0484 -1.0000 -1.0000 1346699 1581052438.90 151.5214 59.9991 32.0000 1.9938 1.9951 418.9212 419.2448 0.0484 -1.0000 -1.0000 1346762 1581052439.00 151.5214 59.9991 32.0000 1.9941 1.9953 418.9496 419.2724 0.0484 -1.0000 -1.0000 1346824 1581052439.10 151.5214 59.9991 32.0000 1.9929 1.9942 418.9826 419.3054 0.0483 -1.0000 -1.0000 1346902 1581052439.20 151.4717 59.9991 32.0000 1.9936 1.9949 419.0269 419.3493 0.0483 -1.0000 -1.0000 1346965 1581052439.30 151.4682 59.9991 32.0000 1.9930 1.9943 419.0149 419.3390 0.0485 -1.0000 -1.0000 1347027 1581052439.40 151.4682 59.9991 32.0000 1.9942 1.9955 418.8942 419.2175 0.0485 -1.0000 -1.0000 1347090 1581052439.50 151.4682 59.9991 32.0000 1.9941 1.9953 418.7748 419.0983 0.0484 -1.0000 -1.0000 1347152 1581052439.60 151.4682 59.9991 32.0000 1.9938 1.9950 418.7896 419.1121 0.0483 -1.0000 -1.0000 1347230 1581052439.70 151.4682 59.9991 32.0000 1.9936 1.9949 418.9501 419.2726 0.0483 -1.0000 -1.0000 1347293 1581052439.80 151.4818 59.9976 32.0000 1.9937 1.9950 419.0430 419.3652 0.0483 -1.0000 -1.0000 1347355 1581052439.90 151.4818 59.9976 32.0000 1.9938 1.9951 418.9421 419.2658 0.0485 -1.0000 -1.0000 1347433 1581052440.00 151.4818 59.9976 32.0000 1.9937 1.9949 418.8919 419.2160 0.0485 -1.0000 -1.0000 1347496 1581052440.10 151.4818 59.9976 32.0000 1.9942 1.9955 418.8016 419.1244 0.0483 -1.0000 -1.0000 1347668 1581052440.20 151.4818 59.9976 32.0000 1.9935 1.9948 418.8823 419.2057 0.0484 -1.0000 -1.0000 1347746 1581052440.30 151.4887 59.9976 32.0000 1.9935 1.9947 419.0736 419.3964 0.0483 -1.0000 -1.0000 1347809 1581052440.40 151.4894 59.9976 32.0000 1.9934 1.9947 419.0212 419.3446 0.0485 -1.0000 -1.0000 1347871 1581052440.50 151.4894 59.9976 32.0000 1.9941 1.9954 418.9053 419.2284 0.0484 -1.0000 -1.0000 1347933 1581052440.60 151.4894 59.9976 32.0000 1.9947 1.9960 418.7442 419.0673 0.0485 -1.0000 -1.0000 1347996 1581052440.70 151.4894 59.9976 32.0000 1.9936 1.9948 418.8008 419.1239 0.0484 -1.0000 -1.0000 1348183 1581052440.80 151.4894 59.9976 32.0000 1.9937 1.9950 418.8313 419.1547 0.0485 -1.0000 -1.0000 1348246 1581052440.90 151.5503 59.9976 32.0000 1.9931 1.9943 418.9777 419.3010 0.0484 -1.0000 -1.0000 1348308 1581052441.00 151.5503 59.9976 32.0000 1.9933 1.9946 418.9663 419.2896 0.0484 -1.0000 -1.0000 1348387 1581052441.10 151.5503 59.9976 32.0000 1.9944 1.9957 418.9025 419.2259 0.0484 -1.0000 -1.0000 1348449 1581052441.20 151.5503 59.9976 32.0000 1.9947 1.9960 418.8511 419.1743 0.0484 -1.0000 -1.0000 1348683 1581052441.30 151.5503 59.9976 32.0000 1.9941 1.9953 418.8693 419.1923 0.0484 -1.0000 -1.0000 1348762 1581052441.40 151.5691 59.9976 32.0000 1.9932 1.9945 418.9121 419.2349 0.0483 -1.0000 -1.0000 1348824 1581052441.50 151.5744 59.9976 32.0000 1.9921 1.9934 418.9418 419.2641 0.0484 -1.0000 -1.0000 1348887 1581052441.60 151.5744 59.9976 32.0000 1.9935 1.9947 418.9359 419.2592 0.0484 -1.0000 -1.0000 1348949 1581052441.70 151.5744 59.9976 32.0000 1.9942 1.9955 418.7523 419.0748 0.0483 -1.0000 -1.0000 1349387 1581052441.80 151.5744 59.9976 32.0000 1.9939 1.9952 418.8417 419.1645 0.0484 -1.0000 -1.0000 1349449 1581052441.90 151.5736 59.9976 32.0000 1.9930 1.9943 418.9278 419.2509 0.0484 -1.0000 -1.0000 1349527 1581052442.00 151.5430 59.9976 32.0000 1.9932 1.9944 418.9401 419.2630 0.0484 -1.0000 -1.0000 1349590 1581052442.10 151.5430 59.9976 32.0000 1.9933 1.9946 418.9169 419.2396 0.0483 -1.0000 -1.0000 1349652 1581052442.20 151.5430 59.9976 32.0000 1.9931 1.9944 418.9783 419.3006 0.0483 -1.0000 -1.0000 1349918 1581052442.30 151.5430 59.9976 32.0000 1.9935 1.9948 418.8103 419.1339 0.0484 -1.0000 -1.0000 1349980 1581052442.40 151.5430 59.9976 32.0000 1.9939 1.9952 418.8782 419.2011 0.0483 -1.0000 -1.0000 1350043 1581052442.50 151.5873 59.9976 32.0000 1.9928 1.9940 418.9194 419.2432 0.0486 -1.0000 -1.0000 1350105 1581052442.60 151.5873 59.9976 32.0000 1.9926 1.9939 419.0181 419.3415 0.0485 -1.0000 -1.0000 1350168 1581052442.70 151.5873 59.9976 32.0000 1.9930 1.9943 419.0149 419.3386 0.0484 -1.0000 -1.0000 1350418 1581052442.80 151.5873 59.9976 32.0000 1.9945 1.9958 418.8587 419.1828 0.0486 -1.0000 -1.0000 1350496 1581052442.90 151.5873 59.9976 32.0000 1.9941 1.9954 418.8452 419.1691 0.0486 -1.0000 -1.0000 1350543 1581052443.00 151.5794 59.9976 32.0000 1.9940 1.9953 418.8290 419.1533 0.0485 -1.0000 -1.0000 1350621 1581052443.10 151.5502 59.9976 32.0000 1.9923 1.9936 418.8204 419.1440 0.0484 -1.0000 -1.0000 1350683 1581052443.20 151.5502 59.9976 32.0000 1.9924 1.9936 418.9365 419.2591 0.0484 -1.0000 -1.0000 1350746 1581052443.30 151.5502 59.9976 32.0000 1.9928 1.9941 418.9217 419.2446 0.0483 -1.0000 -1.0000 1351027 1581052443.40 151.5502 59.9976 32.0000 1.9936 1.9948 419.0257 419.3487 0.0484 -1.0000 -1.0000 1351090 1581052443.50 151.5502 59.9976 32.0000 1.9936 1.9949 418.9324 419.2555 0.0484 -1.0000 -1.0000 1351152 1581052443.60 151.5208 59.9976 32.0000 1.9927 1.9940 418.9508 419.2745 0.0485 -1.0000 -1.0000 1351230 1581052443.70 151.5208 59.9976 32.0000 1.9928 1.9940 418.9924 419.3161 0.0485 -1.0000 -1.0000 1351293 1581052443.80 151.5208 59.9976 32.0000 1.9934 1.9947 418.9473 419.2712 0.0486 -1.0000 -1.0000 1351449 1581052443.90 151.5208 59.9976 32.0000 1.9932 1.9945 418.8334 419.1574 0.0485 -1.0000 -1.0000 1351512 1581052444.00 151.5208 59.9976 32.0000 1.9943 1.9956 418.7947 419.1180 0.0484 -1.0000 -1.0000 1351590 1581052444.10 151.5024 59.9976 32.0000 1.9940 1.9953 418.7910 419.1148 0.0485 -1.0000 -1.0000 1351637 1581052444.20 151.4740 59.9976 32.0000 1.9934 1.9947 418.8949 419.2184 0.0484 -1.0000 -1.0000 1351715 1581052444.30 151.4740 59.9976 32.0000 1.9931 1.9943 418.8727 419.1968 0.0485 -1.0000 -1.0000 1352058 1581052444.40 151.4740 59.9976 32.0000 1.9926 1.9939 418.9295 419.2528 0.0484 -1.0000 -1.0000 1352121 1581052444.50 151.4740 59.9976 32.0000 1.9937 1.9950 418.8073 419.1306 0.0485 -1.0000 -1.0000 1352199 1581052444.60 151.4740 59.9976 32.0000 1.9941 1.9954 418.6794 419.0023 0.0484 -1.0000 -1.0000 1352262 1581052444.70 151.4715 59.9970 32.0000 1.9930 1.9942 419.0961 419.4198 0.0484 -1.0000 -1.0000 1352324 1581052444.80 151.4715 59.9970 32.0000 1.9933 1.9946 418.9548 419.2775 0.0483 -1.0000 -1.0000 1352965 1581052444.90 151.4715 59.9970 32.0000 1.9932 1.9945 418.8587 419.1812 0.0483 -1.0000 -1.0000 1353027 1581052445.00 151.4715 59.9970 32.0000 1.9936 1.9949 418.8231 419.1467 0.0484 -1.0000 -1.0000 1353105 1581052445.10 151.4715 59.9970 32.0000 1.9935 1.9948 418.7652 419.0889 0.0486 -1.0000 -1.0000 1353168 1581052445.20 151.4351 59.9970 32.0000 1.9929 1.9942 418.8730 419.1971 0.0485 -1.0000 -1.0000 1353246 1581052445.30 151.4351 59.9970 32.0000 1.9929 1.9941 419.0026 419.3262 0.0485 -1.0000 -1.0000 1353308 1581052445.40 151.4351 59.9970 32.0000 1.9925 1.9937 419.0235 419.3473 0.0485 -1.0000 -1.0000 1353371 1581052445.50 151.4351 59.9970 32.0000 1.9936 1.9949 418.8270 419.1502 0.0484 -1.0000 -1.0000 1353449 1581052445.60 151.4351 59.9970 32.0000 1.9933 1.9946 418.7657 419.0887 0.0483 -1.0000 -1.0000 1353512 1581052445.70 151.4333 59.9970 32.0000 1.9937 1.9949 418.7365 419.0592 0.0484 -1.0000 -1.0000 1353574 1581052445.80 151.3865 59.9970 32.0000 1.9932 1.9945 418.9858 419.3092 0.0484 -1.0000 -1.0000 1353637 1581052445.90 151.3865 59.9970 32.0000 1.9932 1.9945 418.8498 419.1730 0.0484 -1.0000 -1.0000 1353715 1581052446.00 151.3865 59.9970 32.0000 1.9945 1.9958 418.8103 419.1338 0.0485 -1.0000 -1.0000 1353777 1581052446.10 151.3865 59.9970 32.0000 1.9937 1.9950 418.7376 419.0615 0.0485 -1.0000 -1.0000 1353840 1581052446.20 151.3865 59.9970 32.0000 1.9933 1.9945 418.8005 419.1233 0.0484 -1.0000 -1.0000 1353918 1581052446.30 151.4692 59.9970 32.0000 1.9928 1.9940 419.0760 419.3997 0.0484 -1.0000 -1.0000 1354152 1581052446.40 151.4692 59.9970 32.0000 1.9925 1.9938 419.0551 419.3789 0.0485 -1.0000 -1.0000 1354215 1581052446.50 151.4692 59.9970 32.0000 1.9935 1.9948 418.8904 419.2135 0.0484 -1.0000 -1.0000 1354293 1581052446.60 151.4692 59.9970 32.0000 1.9933 1.9945 418.7259 419.0486 0.0483 -1.0000 -1.0000 1354355 1581052446.70 151.4692 59.9970 32.0000 1.9940 1.9952 418.7408 419.0628 0.0483 -1.0000 -1.0000 1354418 1581052446.80 151.4692 59.9970 32.0000 1.9934 1.9947 418.8849 419.2077 0.0483 -1.0000 -1.0000 1354480 1581052446.90 151.4720 59.9970 32.0000 1.9942 1.9955 418.9548 419.2775 0.0484 -1.0000 -1.0000 1355137 1581052447.00 151.4818 59.9970 32.0000 1.9933 1.9945 418.8253 419.1488 0.0485 -1.0000 -1.0000 1355199 1581052447.10 151.4818 59.9970 32.0000 1.9940 1.9953 418.7292 419.0519 0.0483 -1.0000 -1.0000 1355262 1581052447.20 151.4818 59.9970 32.0000 1.9940 1.9952 418.7713 419.0941 0.0485 -1.0000 -1.0000 1355324 1581052447.30 151.4818 59.9970 32.0000 1.9929 1.9942 418.9135 419.2373 0.0484 -1.0000 -1.0000 1355402 1581052447.40 151.4818 59.9970 32.0000 1.9928 1.9941 419.0016 419.3248 0.0484 -1.0000 -1.0000 1355543 1581052447.50 151.5184 59.9970 32.0000 1.9942 1.9955 418.8743 419.1967 0.0484 -1.0000 -1.0000 1355605 1581052447.60 151.5184 59.9970 32.0000 1.9930 1.9943 418.9151 419.2379 0.0483 -1.0000 -1.0000 1355683 1581052447.70 151.5184 59.9970 32.0000 1.9938 1.9951 418.7129 419.0347 0.0483 -1.0000 -1.0000 1355746 1581052447.80 151.5184 59.9970 32.0000 1.9933 1.9946 418.8445 419.1684 0.0485 -1.0000 -1.0000 1355809 1581052447.90 151.5184 59.9970 32.0000 1.9933 1.9946 418.9564 419.2793 0.0483 -1.0000 -1.0000 1355887 1581052448.00 151.4994 59.9970 32.0000 1.9927 1.9940 418.9775 419.3003 0.0483 -1.0000 -1.0000 1355949 1581052448.10 151.4682 59.9970 32.0000 1.9938 1.9951 418.8937 419.2168 0.0485 -1.0000 -1.0000 1356012 1581052448.20 151.4682 59.9970 32.0000 1.9940 1.9953 418.8239 419.1476 0.0484 -1.0000 -1.0000 1356074 1581052448.30 151.4682 59.9970 32.0000 1.9935 1.9947 418.6449 418.9681 0.0485 -1.0000 -1.0000 1356137 1581052448.40 151.4682 59.9970 32.0000 1.9933 1.9946 418.8483 419.1725 0.0486 -1.0000 -1.0000 1356199 1581052448.50 151.4682 59.9970 32.0000 1.9927 1.9940 418.9271 419.2502 0.0483 -1.0000 -1.0000 1356277 1581052448.60 151.5052 59.9970 32.0000 1.9924 1.9936 418.9710 419.2939 0.0484 -1.0000 -1.0000 1356340 1581052448.70 151.5052 59.9970 32.0000 1.9929 1.9942 418.9412 419.2648 0.0485 -1.0000 -1.0000 1356433 1581052448.80 151.5155 59.9970 32.0000 1.9935 1.9948 418.8433 419.1659 0.0483 -1.0000 -1.0000 1356496 1581052448.90 151.5155 59.9970 32.0000 1.9931 1.9944 418.7317 419.0542 0.0483 -1.0000 -1.0000 1356668 1581052449.00 151.5155 59.9970 32.0000 1.9934 1.9947 418.7259 419.0482 0.0483 -1.0000 -1.0000 1356762 1581052449.10 151.5155 59.9970 32.0000 1.9929 1.9942 418.7642 419.0877 0.0484 -1.0000 -1.0000 1356824 1581052449.20 151.5155 59.9970 32.0000 1.9929 1.9942 418.9245 419.2471 0.0483 -1.0000 -1.0000 1356887 1581052449.30 151.5155 59.9970 32.0000 1.9925 1.9937 418.8464 419.1695 0.0485 -1.0000 -1.0000 1356965 1581052449.40 151.5155 59.9970 32.0000 1.9936 1.9948 418.7106 419.0345 0.0485 -1.0000 -1.0000 1357199 1581052449.50 151.5155 59.9970 32.0000 1.9936 1.9949 418.7714 419.0949 0.0484 -1.0000 -1.0000 1357262 1581052449.60 151.5155 59.9970 32.0000 1.9932 1.9944 418.8258 419.1486 0.0484 -1.0000 -1.0000 1357324 1581052449.70 151.5048 59.9972 32.0000 1.9930 1.9942 418.9877 419.3100 0.0483 -1.0000 -1.0000 1357402 1581052449.80 151.5048 59.9972 32.0000 1.9920 1.9933 418.9619 419.2849 0.0484 -1.0000 -1.0000 1357465 1581052449.90 151.5048 59.9972 32.0000 1.9927 1.9939 418.9386 419.2612 0.0483 -1.0000 -1.0000 1357918 1581052450.00 151.5048 59.9972 32.0000 1.9932 1.9945 418.7829 419.1054 0.0484 -1.0000 -1.0000 1357980 1581052450.10 151.5048 59.9972 32.0000 1.9931 1.9944 418.7226 419.0463 0.0485 -1.0000 -1.0000 1358043 1581052450.20 151.5048 59.9972 32.0000 1.9933 1.9946 418.7666 419.0896 0.0484 -1.0000 -1.0000 1358105 1581052450.30 151.5110 59.9972 32.0000 1.9927 1.9940 418.9786 419.3025 0.0485 -1.0000 -1.0000 1358168 1581052450.40 151.5110 59.9972 32.0000 1.9926 1.9939 418.9737 419.2959 0.0482 -1.0000 -1.0000 1358402 1581052450.50 151.5110 59.9972 32.0000 1.9937 1.9950 418.8575 419.1796 0.0482 -1.0000 -1.0000 1358480 1581052450.60 151.5110 59.9972 32.0000 1.9931 1.9944 418.7550 419.0775 0.0483 -1.0000 -1.0000 1358543 1581052450.70 151.5110 59.9972 32.0000 1.9936 1.9948 418.8505 419.1735 0.0485 -1.0000 -1.0000 1358605 1581052450.80 151.4493 59.9972 32.0000 1.9928 1.9941 418.8941 419.2174 0.0483 -1.0000 -1.0000 1358668 1581052450.90 151.4448 59.9972 32.0000 1.9930 1.9942 419.0340 419.3575 0.0484 -1.0000 -1.0000 1358730 1581052451.00 151.4448 59.9972 32.0000 1.9920 1.9933 419.0050 419.3275 0.0482 -1.0000 -1.0000 1358918 1581052451.10 151.4448 59.9972 32.0000 1.9927 1.9940 418.9713 419.2950 0.0485 -1.0000 -1.0000 1358980 1581052451.20 151.4448 59.9972 32.0000 1.9933 1.9946 418.8285 419.1510 0.0483 -1.0000 -1.0000 1359043 1581052451.30 151.4448 59.9972 32.0000 1.9937 1.9950 418.8277 419.1508 0.0484 -1.0000 -1.0000 1359121 1581052451.40 151.4375 59.9972 32.0000 1.9938 1.9950 419.0208 419.3437 0.0483 -1.0000 -1.0000 1359183 1581052451.50 151.4375 59.9972 32.0000 1.9935 1.9948 419.0468 419.3701 0.0484 -1.0000 -1.0000 1359402 1581052451.60 151.4375 59.9972 32.0000 1.9931 1.9944 418.9569 419.2795 0.0483 -1.0000 -1.0000 1359480 1581052451.70 151.4375 59.9972 32.0000 1.9935 1.9948 418.8482 419.1701 0.0483 -1.0000 -1.0000 1359543 1581052451.80 151.4375 59.9972 32.0000 1.9939 1.9952 418.9372 419.2606 0.0484 -1.0000 -1.0000 1359605 1581052451.90 151.4790 59.9972 32.0000 1.9934 1.9947 419.0640 419.3869 0.0484 -1.0000 -1.0000 1359683 1581052452.00 151.4794 59.9972 32.0000 1.9934 1.9946 419.0585 419.3813 0.0483 -1.0000 -1.0000 1400074 1581052452.10 151.4794 59.9972 32.0000 1.9932 1.9944 419.0168 419.3395 0.0484 -1.0000 -1.0000 1400137 1581052452.20 151.4794 59.9972 32.0000 1.9938 1.9950 418.8228 419.1458 0.0483 -1.0000 -1.0000 1400199 1581052452.30 151.4794 59.9972 32.0000 1.9933 1.9946 418.7587 419.0808 0.0483 -1.0000 -1.0000 1400262 1581052452.40 151.4783 59.9972 32.0000 1.9932 1.9945 418.8846 419.2078 0.0483 -1.0000 -1.0000 1400324 1581052452.50 151.4775 59.9972 32.0000 1.9935 1.9948 418.9098 419.2325 0.0484 -1.0000 -1.0000 1400605 1581052452.60 151.4775 59.9972 32.0000 1.9935 1.9947 418.9544 419.2769 0.0482 -1.0000 -1.0000 1400652 1581052452.70 151.4775 59.9972 32.0000 1.9933 1.9945 418.8991 419.2225 0.0484 -1.0000 -1.0000 1400730 1581052452.80 151.4775 59.9972 32.0000 1.9935 1.9947 418.7737 419.0962 0.0484 -1.0000 -1.0000 1400793 1581052452.90 151.4775 59.9972 32.0000 1.9936 1.9949 418.8690 419.1919 0.0484 -1.0000 -1.0000 1400855 1581052453.00 151.4825 59.9972 32.0000 1.9940 1.9952 418.9632 419.2859 0.0483 -1.0000 -1.0000 1400933 1581052453.10 151.4825 59.9972 32.0000 1.9932 1.9944 418.9929 419.3155 0.0483 -1.0000 -1.0000 1400996 1581052453.20 151.4825 59.9972 32.0000 1.9922 1.9935 419.0885 419.4108 0.0483 -1.0000 -1.0000 1401058 1581052453.30 151.4825 59.9972 32.0000 1.9935 1.9947 418.8801 419.2028 0.0483 -1.0000 -1.0000 1401137 1581052453.40 151.4825 59.9972 32.0000 1.9936 1.9949 418.7949 419.1163 0.0481 -1.0000 -1.0000 1401199 1581052453.50 151.4825 59.9972 32.0000 1.9932 1.9945 418.7771 419.0990 0.0483 -1.0000 -1.0000 1401277 1581052453.60 151.4707 59.9972 32.0000 1.9936 1.9949 418.9027 419.2254 0.0483 -1.0000 -1.0000 1401340 1581052453.70 151.4685 59.9972 32.0000 1.9924 1.9937 418.9615 419.2836 0.0482 -1.0000 -1.0000 1401402 1581052453.80 151.4685 59.9972 32.0000 1.9933 1.9946 418.8749 419.1974 0.0483 -1.0000 -1.0000 1401465 1581052453.90 151.4685 59.9972 32.0000 1.9932 1.9945 418.7368 419.0588 0.0483 -1.0000 -1.0000 1401543 1581052454.00 151.4685 59.9972 32.0000 1.9925 1.9938 418.8107 419.1335 0.0484 -1.0000 -1.0000 1401824 1581052454.10 151.4685 59.9972 32.0000 1.9923 1.9936 418.9780 419.3002 0.0482 -1.0000 -1.0000 1401887 1581052454.20 151.5304 59.9972 32.0000 1.9925 1.9938 419.0018 419.3251 0.0485 -1.0000 -1.0000 1401965 1581052454.30 151.5304 59.9972 32.0000 1.9934 1.9947 418.9454 419.2681 0.0482 -1.0000 -1.0000 1402027 1581052454.40 151.5304 59.9972 32.0000 1.9934 1.9946 418.7986 419.1191 0.0480 -1.0000 -1.0000 1402090 1581052454.50 151.5304 59.9972 32.0000 1.9929 1.9942 418.7516 419.0745 0.0483 -1.0000 -1.0000 1402168 1581052454.60 151.5304 59.9972 32.0000 1.9928 1.9941 418.8784 419.2011 0.0484 -1.0000 -1.0000 1402215 1581052454.70 151.5113 59.9972 32.0000 1.9928 1.9941 418.9926 419.3161 0.0484 -1.0000 -1.0000 1402293 1581052454.80 151.4986 59.9972 32.0000 1.9933 1.9945 418.7911 419.1137 0.0483 -1.0000 -1.0000 1402355 1581052454.90 151.4986 59.9972 32.0000 1.9938 1.9951 418.8109 419.1333 0.0483 -1.0000 -1.0000 1402418 1581052455.00 151.4986 59.9972 32.0000 1.9934 1.9946 418.7674 419.0900 0.0484 -1.0000 -1.0000 1402496 1581052455.10 151.4986 59.9972 32.0000 1.9931 1.9944 418.8876 419.2114 0.0485 -1.0000 -1.0000 1402683 1581052455.20 151.4986 59.9972 32.0000 1.9922 1.9934 418.9822 419.3046 0.0482 -1.0000 -1.0000 1402746 1581052455.30 151.5218 59.9972 32.0000 1.9928 1.9941 419.0269 419.3508 0.0486 -1.0000 -1.0000 1402824 1581052455.40 151.5218 59.9972 32.0000 1.9936 1.9949 418.8942 419.2176 0.0485 -1.0000 -1.0000 1402887 1581052455.50 151.5218 59.9972 32.0000 1.9947 1.9959 418.8504 419.1730 0.0482 -1.0000 -1.0000 1402949 1581052455.60 151.5218 59.9972 32.0000 1.9937 1.9950 418.9082 419.2311 0.0484 -1.0000 -1.0000 1403199 1581052455.70 151.5218 59.9972 32.0000 1.9925 1.9938 418.9451 419.2670 0.0482 -1.0000 -1.0000 1403262 1581052455.80 151.4798 59.9972 32.0000 1.9918 1.9931 418.8937 419.2161 0.0483 -1.0000 -1.0000 1403324 1581052455.90 151.4588 59.9972 32.0000 1.9932 1.9945 418.8036 419.1267 0.0484 -1.0000 -1.0000 1403387 1581052456.00 151.4588 59.9972 32.0000 1.9942 1.9955 418.7924 419.1148 0.0482 -1.0000 -1.0000 1403449 1581052456.10 151.4588 59.9972 32.0000 1.9947 1.9959 418.7791 419.1006 0.0482 -1.0000 -1.0000 1403652 1581052456.20 151.4588 59.9972 32.0000 1.9936 1.9949 418.9568 419.2791 0.0483 -1.0000 -1.0000 1403715 1581052456.30 151.4588 59.9972 32.0000 1.9928 1.9940 419.0421 419.3647 0.0483 -1.0000 -1.0000 1403777 1581052456.40 151.4563 59.9972 32.0000 1.9929 1.9942 418.9997 419.3228 0.0484 -1.0000 -1.0000 1403840 1581052456.50 151.4557 59.9972 32.0000 1.9937 1.9949 419.0898 419.4121 0.0483 -1.0000 -1.0000 1403918 1581052456.60 151.4557 59.9972 32.0000 1.9938 1.9950 418.9561 419.2785 0.0482 -1.0000 -1.0000 1403980 1581052456.70 151.4557 59.9972 32.0000 1.9943 1.9956 418.8160 419.1391 0.0485 -1.0000 -1.0000 1404168 1581052456.80 151.4557 59.9972 32.0000 1.9940 1.9952 418.7428 419.0652 0.0483 -1.0000 -1.0000 1404230 1581052456.90 151.4557 59.9972 32.0000 1.9938 1.9951 418.8884 419.2112 0.0484 -1.0000 -1.0000 1404293 1581052457.00 151.4984 59.9972 32.0000 1.9937 1.9950 419.0655 419.3880 0.0483 -1.0000 -1.0000 1404355 1581052457.10 151.4984 59.9972 32.0000 1.9936 1.9949 418.8992 419.2211 0.0482 -1.0000 -1.0000 1404418 1581052457.20 151.4984 59.9972 32.0000 1.9947 1.9960 418.8088 419.1312 0.0483 -1.0000 -1.0000 1404668 1581052457.30 151.4984 59.9972 32.0000 1.9939 1.9952 418.8611 419.1833 0.0483 -1.0000 -1.0000 1404730 1581052457.40 151.4984 59.9972 32.0000 1.9930 1.9942 418.9557 419.2780 0.0483 -1.0000 -1.0000 1404793 1581052457.50 151.4661 59.9972 32.0000 1.9929 1.9942 419.0100 419.3327 0.0483 -1.0000 -1.0000 1404855 1581052457.60 151.4661 59.9972 32.0000 1.9943 1.9956 419.0626 419.3856 0.0484 -1.0000 -1.0000 1404933 1581052457.70 151.4661 59.9972 32.0000 1.9943 1.9956 418.9911 419.3141 0.0484 -1.0000 -1.0000 1405168 1581052457.80 151.4661 59.9972 32.0000 1.9940 1.9953 418.7589 419.0819 0.0484 -1.0000 -1.0000 1405230 1581052457.90 151.4661 59.9972 32.0000 1.9937 1.9950 418.8923 419.2160 0.0485 -1.0000 -1.0000 1405308 1581052458.00 151.4868 59.9972 32.0000 1.9933 1.9946 418.9088 419.2314 0.0483 -1.0000 -1.0000 1405371 1581052458.10 151.5069 59.9972 32.0000 1.9939 1.9952 418.9427 419.2650 0.0483 -1.0000 -1.0000 1405433 1581052458.20 151.5069 59.9972 32.0000 1.9935 1.9948 418.8775 419.1993 0.0482 -1.0000 -1.0000 1405777 1581052458.30 151.5069 59.9972 32.0000 1.9940 1.9953 418.7820 419.1043 0.0483 -1.0000 -1.0000 1405840 1581052458.40 151.5069 59.9972 32.0000 1.9933 1.9946 418.7260 419.0478 0.0482 -1.0000 -1.0000 1405902 1581052458.50 151.5069 59.9972 32.0000 1.9934 1.9947 418.8822 419.2045 0.0483 -1.0000 -1.0000 1405965 1581052458.60 151.5605 59.9972 32.0000 1.9932 1.9945 418.9471 419.2698 0.0483 -1.0000 -1.0000 1406027 1581052458.70 151.5605 59.9972 32.0000 1.9934 1.9947 419.0128 419.3352 0.0482 -1.0000 -1.0000 1406433 1581052458.80 151.5605 59.9972 32.0000 1.9944 1.9957 418.8580 419.1800 0.0483 -1.0000 -1.0000 1406496 1581052458.90 151.5605 59.9972 32.0000 1.9941 1.9953 418.6787 419.0010 0.0483 -1.0000 -1.0000 1406558 1581052459.00 151.5605 59.9972 32.0000 1.9929 1.9942 418.8225 419.1446 0.0483 -1.0000 -1.0000 1406621 1581052459.10 151.5843 59.9972 32.0000 1.9928 1.9940 418.9001 419.2228 0.0483 -1.0000 -1.0000 1406683 1581052459.20 151.5843 59.9972 32.0000 1.9924 1.9937 418.9327 419.2550 0.0482 -1.0000 -1.0000 1406933 1581052459.30 151.5843 59.9972 32.0000 1.9937 1.9950 418.7755 419.0977 0.0483 -1.0000 -1.0000 1407012 1581052459.40 151.5843 59.9972 32.0000 1.9942 1.9954 418.7323 419.0547 0.0483 -1.0000 -1.0000 1407058 1581052459.50 151.5843 59.9972 32.0000 1.9937 1.9950 418.7952 419.1171 0.0483 -1.0000 -1.0000 1407121 1581052459.60 151.5850 59.9972 32.0000 1.9936 1.9948 418.8907 419.2135 0.0484 -1.0000 -1.0000 1407199 1581052459.70 151.5967 59.9976 32.0000 1.9929 1.9941 419.0022 419.3251 0.0483 -1.0000 -1.0000 1407262 1581052459.80 151.5967 59.9976 32.0000 1.9928 1.9941 418.8868 419.2088 0.0482 -1.0000 -1.0000 1407387 1581052459.90 151.5967 59.9976 32.0000 1.9941 1.9954 418.8498 419.1721 0.0483 -1.0000 -1.0000 1407465 1581052460.00 151.5967 59.9976 32.0000 1.9936 1.9949 418.8196 419.1420 0.0483 -1.0000 -1.0000 1407527 1581052460.10 151.5967 59.9976 32.0000 1.9933 1.9946 418.9199 419.2421 0.0483 -1.0000 -1.0000 1407590 1581052460.20 151.5848 59.9976 32.0000 1.9927 1.9940 419.0306 419.3524 0.0482 -1.0000 -1.0000 1407668 1581052460.30 151.5571 59.9976 32.0000 1.9928 1.9940 418.9719 419.2937 0.0482 -1.0000 -1.0000 1408558 1581052460.40 151.5571 59.9976 32.0000 1.9935 1.9948 418.7952 419.1175 0.0482 -1.0000 -1.0000 1408621 1581052460.50 151.5571 59.9976 32.0000 1.9937 1.9949 418.7657 419.0866 0.0481 -1.0000 -1.0000 1408715 1581052460.60 151.5571 59.9976 32.0000 1.9938 1.9951 418.8021 419.1239 0.0482 -1.0000 -1.0000 1408777 1581052460.70 151.5571 59.9976 32.0000 1.9921 1.9933 418.8813 419.2035 0.0483 -1.0000 -1.0000 1408855 1581052460.80 151.5484 59.9976 32.0000 1.9923 1.9936 418.9465 419.2691 0.0483 -1.0000 -1.0000 1408918 1581052460.90 151.5484 59.9976 32.0000 1.9931 1.9944 418.9088 419.2317 0.0484 -1.0000 -1.0000 1408980 1581052461.00 151.5484 59.9976 32.0000 1.9933 1.9946 418.8464 419.1682 0.0483 -1.0000 -1.0000 1409058 1581052461.10 151.5484 59.9976 32.0000 1.9952 1.9964 418.7888 419.1113 0.0483 -1.0000 -1.0000 1409121 1581052461.20 151.5484 59.9976 32.0000 1.9936 1.9949 418.8551 419.1781 0.0484 -1.0000 -1.0000 1409183 1581052461.30 151.5484 59.9976 32.0000 1.9928 1.9940 418.9782 419.3005 0.0483 -1.0000 -1.0000 1409246 1581052461.40 151.5300 59.9976 32.0000 1.9928 1.9941 419.0201 419.3425 0.0483 -1.0000 -1.0000 1409308 1581052461.50 151.5281 59.9976 32.0000 1.9939 1.9952 418.8551 419.1777 0.0483 -1.0000 -1.0000 1409371 1581052461.60 151.5281 59.9976 32.0000 1.9941 1.9954 418.8910 419.2129 0.0482 -1.0000 -1.0000 1409449 1581052461.70 151.5281 59.9976 32.0000 1.9939 1.9952 418.9074 419.2295 0.0483 -1.0000 -1.0000 1409512 1581052461.80 151.5281 59.9976 32.0000 1.9931 1.9944 418.9994 419.3222 0.0484 -1.0000 -1.0000 1409918 1581052461.90 151.5281 59.9976 32.0000 1.9933 1.9946 418.9892 419.3125 0.0484 -1.0000 -1.0000 1409996 1581052462.00 151.4745 59.9976 32.0000 1.9930 1.9943 418.8946 419.2167 0.0482 -1.0000 -1.0000 1410074 1581052462.10 151.4745 59.9976 32.0000 1.9942 1.9955 418.8442 419.1663 0.0483 -1.0000 -1.0000 1410137 1581052462.20 151.4745 59.9976 32.0000 1.9945 1.9958 418.7631 419.0862 0.0484 -1.0000 -1.0000 1410215 1581052462.30 151.4745 59.9976 32.0000 1.9927 1.9939 418.8760 419.1989 0.0484 -1.0000 -1.0000 1410277 1581052462.40 151.4745 59.9976 32.0000 1.9932 1.9945 418.9582 419.2811 0.0483 -1.0000 -1.0000 1410340 1581052462.50 151.4745 59.9976 32.0000 1.9923 1.9936 419.0431 419.3671 0.0485 -1.0000 -1.0000 1410418 1581052462.60 151.4727 59.9976 32.0000 1.9929 1.9941 418.9066 419.2298 0.0484 -1.0000 -1.0000 1410480 1581052462.70 151.4701 59.9976 32.0000 1.9934 1.9947 418.7756 419.0977 0.0482 -1.0000 -1.0000 1410558 1581052462.80 151.4701 59.9976 32.0000 1.9936 1.9949 418.8686 419.1902 0.0482 -1.0000 -1.0000 1410621 1581052462.90 151.4701 59.9976 32.0000 1.9928 1.9941 419.0173 419.3395 0.0483 -1.0000 -1.0000 1410668 1581052463.00 151.4701 59.9976 32.0000 1.9931 1.9944 419.0598 419.3824 0.0483 -1.0000 -1.0000 1410746 1581052463.10 151.4701 59.9976 32.0000 1.9937 1.9949 418.9463 419.2693 0.0484 -1.0000 -1.0000 1410808 1581052463.20 151.4649 59.9976 32.0000 1.9945 1.9958 418.8701 419.1930 0.0483 -1.0000 -1.0000 1410871 1581052463.30 151.4649 59.9976 32.0000 1.9937 1.9950 418.8460 419.1676 0.0482 -1.0000 -1.0000 1411137 1581052463.40 151.4649 59.9976 32.0000 1.9934 1.9947 419.0185 419.3412 0.0483 -1.0000 -1.0000 1411199 1581052463.50 151.4649 59.9976 32.0000 1.9927 1.9939 419.0801 419.4025 0.0482 -1.0000 -1.0000 1411262 1581052463.60 151.4649 59.9976 32.0000 1.9933 1.9945 419.0710 419.3934 0.0483 -1.0000 -1.0000 1411340 1581052463.70 151.4649 59.9976 32.0000 1.9928 1.9941 418.9055 419.2275 0.0483 -1.0000 -1.0000 1411402 1581052463.80 151.4733 59.9976 32.0000 1.9934 1.9947 418.8137 419.1361 0.0482 -1.0000 -1.0000 1411465 1581052463.90 151.4746 59.9976 32.0000 1.9933 1.9945 418.9140 419.2360 0.0483 -1.0000 -1.0000 1411543 1581052464.00 151.4746 59.9976 32.0000 1.9933 1.9945 419.0503 419.3732 0.0483 -1.0000 -1.0000 1411590 1581052464.10 151.4746 59.9976 32.0000 1.9926 1.9938 418.9998 419.3218 0.0483 -1.0000 -1.0000 1411668 1581052464.20 151.4746 59.9976 32.0000 1.9932 1.9945 418.8799 419.2016 0.0481 -1.0000 -1.0000 1411730 1581052464.30 151.4746 59.9976 32.0000 1.9943 1.9956 418.7880 419.1092 0.0482 -1.0000 -1.0000 1411793 1581052464.40 151.6073 59.9976 32.0000 1.9936 1.9949 418.8740 419.1971 0.0484 -1.0000 -1.0000 1412043 1581052464.50 151.6073 59.9976 32.0000 1.9936 1.9949 419.0249 419.3470 0.0482 -1.0000 -1.0000 1412105 1581052464.60 151.6073 59.9976 32.0000 1.9929 1.9941 419.0764 419.3983 0.0482 -1.0000 -1.0000 1412168 1581052464.70 151.6073 59.9976 32.0000 1.9930 1.9943 418.9363 419.2583 0.0482 -1.0000 -1.0000 1412246 1581052464.80 151.6073 59.9976 32.0000 1.9936 1.9948 418.8331 419.1547 0.0482 -1.0000 -1.0000 1412308 1581052464.90 151.5866 59.9972 32.0000 1.9934 1.9947 418.9016 419.2243 0.0484 -1.0000 -1.0000 1412949 1581052465.00 151.5866 59.9972 32.0000 1.9929 1.9942 418.9794 419.3032 0.0485 -1.0000 -1.0000 1413027 1581052465.10 151.5866 59.9972 32.0000 1.9929 1.9941 418.9555 419.2789 0.0484 -1.0000 -1.0000 1413090 1581052465.20 151.5866 59.9972 32.0000 1.9945 1.9957 418.8247 419.1459 0.0481 -1.0000 -1.0000 1413152 1581052465.30 151.5866 59.9972 32.0000 1.9939 1.9952 418.7594 419.0818 0.0482 -1.0000 -1.0000 1413230 1581052465.40 151.5848 59.9972 32.0000 1.9942 1.9955 418.7284 419.0504 0.0483 -1.0000 -1.0000 1413293 1581052465.50 151.5838 59.9972 32.0000 1.9934 1.9947 418.9274 419.2501 0.0483 -1.0000 -1.0000 1413355 1581052465.60 151.5838 59.9972 32.0000 1.9927 1.9940 418.9970 419.3189 0.0482 -1.0000 -1.0000 1413433 1581052465.70 151.5838 59.9972 32.0000 1.9929 1.9942 419.0388 419.3617 0.0484 -1.0000 -1.0000 1413512 1581052465.80 151.5838 59.9972 32.0000 1.9925 1.9937 418.9609 419.2830 0.0483 -1.0000 -1.0000 1413574 1581052465.90 151.5838 59.9972 32.0000 1.9935 1.9947 418.9216 419.2442 0.0483 -1.0000 -1.0000 1413793 1581052466.00 151.5469 59.9972 32.0000 1.9929 1.9941 418.8254 419.1478 0.0483 -1.0000 -1.0000 1413855 1581052466.10 151.5469 59.9972 32.0000 1.9924 1.9936 418.8705 419.1918 0.0482 -1.0000 -1.0000 1413918 1581052466.20 151.5469 59.9972 32.0000 1.9929 1.9942 418.9690 419.2914 0.0483 -1.0000 -1.0000 1413996 1581052466.30 151.5469 59.9972 32.0000 1.9926 1.9938 419.0701 419.3926 0.0483 -1.0000 -1.0000 1414058 1581052466.40 151.5469 59.9972 32.0000 1.9935 1.9948 418.8215 419.1445 0.0483 -1.0000 -1.0000 1414121 1581052466.50 151.5364 59.9972 32.0000 1.9941 1.9954 418.6881 419.0098 0.0482 -1.0000 -1.0000 1414199 1581052466.60 151.5358 59.9972 32.0000 1.9937 1.9949 418.7473 419.0686 0.0482 -1.0000 -1.0000 1414262 1581052466.70 151.5358 59.9972 32.0000 1.9931 1.9943 418.9156 419.2380 0.0482 -1.0000 -1.0000 1414324 1581052466.80 151.5358 59.9972 32.0000 1.9926 1.9938 419.0458 419.3681 0.0483 -1.0000 -1.0000 1414387 1581052466.90 151.5358 59.9972 32.0000 1.9928 1.9941 419.0164 419.3388 0.0482 -1.0000 -1.0000 1414449 1581052467.00 151.5374 59.9972 32.0000 1.9933 1.9946 418.9639 419.2856 0.0483 -1.0000 -1.0000 1414527 1581052467.10 151.5445 59.9972 32.0000 1.9934 1.9946 418.8251 419.1474 0.0482 -1.0000 -1.0000 1414590 1581052467.20 151.5445 59.9972 32.0000 1.9931 1.9944 418.9053 419.2281 0.0484 -1.0000 -1.0000 1414652 1581052467.30 151.5445 59.9972 32.0000 1.9930 1.9943 419.0439 419.3659 0.0482 -1.0000 -1.0000 1414730 1581052467.40 151.5445 59.9972 32.0000 1.9928 1.9940 419.0057 419.3283 0.0483 -1.0000 -1.0000 1414793 1581052467.50 151.5445 59.9972 32.0000 1.9937 1.9950 418.8830 419.2048 0.0481 -1.0000 -1.0000 1415199 1581052467.60 151.5609 59.9972 32.0000 1.9944 1.9957 418.8843 419.2077 0.0485 -1.0000 -1.0000 1415277 1581052467.70 151.5609 59.9972 32.0000 1.9936 1.9949 418.6904 419.0129 0.0482 -1.0000 -1.0000 1415340 1581052467.80 151.5609 59.9972 32.0000 1.9937 1.9950 418.7840 419.1068 0.0484 -1.0000 -1.0000 1415402 1581052467.90 151.5609 59.9972 32.0000 1.9930 1.9943 418.9223 419.2443 0.0482 -1.0000 -1.0000 1415465 1581052468.00 151.5609 59.9972 32.0000 1.9931 1.9943 418.9920 419.3147 0.0484 -1.0000 -1.0000 1415699 1581052468.10 151.5609 59.9972 32.0000 1.9932 1.9945 419.0313 419.3544 0.0484 -1.0000 -1.0000 1415762 1581052468.20 151.5369 59.9972 32.0000 1.9929 1.9941 418.9187 419.2408 0.0482 -1.0000 -1.0000 1415840 1581052468.30 151.5369 59.9972 32.0000 1.9935 1.9947 418.8096 419.1315 0.0483 -1.0000 -1.0000 1415902 1581052468.40 151.5369 59.9972 32.0000 1.9942 1.9955 418.7633 419.0857 0.0483 -1.0000 -1.0000 1415965 1581052468.50 151.5369 59.9972 32.0000 1.9934 1.9946 418.8622 419.1845 0.0482 -1.0000 -1.0000 1416199 1581052468.60 151.5369 59.9972 32.0000 1.9925 1.9938 419.0064 419.3280 0.0482 -1.0000 -1.0000 1416262 1581052468.70 151.5080 59.9972 32.0000 1.9928 1.9941 418.9876 419.3095 0.0482 -1.0000 -1.0000 1416340 1581052468.80 151.5080 59.9972 32.0000 1.9931 1.9943 418.8729 419.1954 0.0483 -1.0000 -1.0000 1416402 1581052468.90 151.5080 59.9972 32.0000 1.9938 1.9950 418.7640 419.0862 0.0482 -1.0000 -1.0000 1416465 1581052469.00 151.5080 59.9972 32.0000 1.9936 1.9948 418.7893 419.1123 0.0483 -1.0000 -1.0000 1416715 1581052469.10 151.5080 59.9972 32.0000 1.9933 1.9946 418.8454 419.1670 0.0482 -1.0000 -1.0000 1416777 1581052469.20 151.5080 59.9972 32.0000 1.9928 1.9940 418.9491 419.2730 0.0486 -1.0000 -1.0000 1416840 1581052469.30 151.4782 59.9972 32.0000 1.9930 1.9943 419.0452 419.3680 0.0483 -1.0000 -1.0000 1416918 1581052469.40 151.4782 59.9972 32.0000 1.9940 1.9953 418.7788 419.1000 0.0482 -1.0000 -1.0000 1416980 1581052469.50 151.4782 59.9972 32.0000 1.9933 1.9945 418.7916 419.1137 0.0483 -1.0000 -1.0000 1417168 1581052469.60 151.4782 59.9972 32.0000 1.9937 1.9950 418.8245 419.1452 0.0481 -1.0000 -1.0000 1417230 1581052469.70 151.4782 59.9972 32.0000 1.9926 1.9939 419.0007 419.3231 0.0483 -1.0000 -1.0000 1417293 1581052469.80 151.4668 59.9971 32.0000 1.9927 1.9940 419.0640 419.3856 0.0481 -1.0000 -1.0000 1417355 1581052469.90 151.4636 59.9971 32.0000 1.9937 1.9949 418.9515 419.2736 0.0483 -1.0000 -1.0000 1417433 1581052470.00 151.4636 59.9971 32.0000 1.9941 1.9953 418.8502 419.1727 0.0483 -1.0000 -1.0000 1417699 1581052470.10 151.4636 59.9971 32.0000 1.9946 1.9959 418.8436 419.1651 0.0481 -1.0000 -1.0000 1417762 1581052470.20 151.4636 59.9971 32.0000 1.9938 1.9950 418.8299 419.1526 0.0483 -1.0000 -1.0000 1417840 1581052470.30 151.4636 59.9971 32.0000 1.9924 1.9937 419.0299 419.3527 0.0483 -1.0000 -1.0000 1417902 1581052470.40 151.4568 59.9971 32.0000 1.9931 1.9943 419.0574 419.3800 0.0483 -1.0000 -1.0000 1417965 1581052470.50 151.4568 59.9971 32.0000 1.9937 1.9950 418.8728 419.1943 0.0482 -1.0000 -1.0000 1418043 1581052470.60 151.4568 59.9971 32.0000 1.9938 1.9951 418.7702 419.0924 0.0483 -1.0000 -1.0000 1418168 1581052470.70 151.4568 59.9971 32.0000 1.9942 1.9954 418.8486 419.1712 0.0483 -1.0000 -1.0000 1418230 1581052470.80 151.4568 59.9971 32.0000 1.9937 1.9950 418.8295 419.1504 0.0481 -1.0000 -1.0000 1418308 1581052470.90 151.4531 59.9971 32.0000 1.9924 1.9936 418.9509 419.2722 0.0481 -1.0000 -1.0000 1418355 1581052471.00 151.4531 59.9971 32.0000 1.9927 1.9939 418.9903 419.3120 0.0482 -1.0000 -1.0000 1418433 1581052471.10 151.4531 59.9971 32.0000 1.9930 1.9943 419.0705 419.3927 0.0483 -1.0000 -1.0000 1418715 1581052471.20 151.4531 59.9971 32.0000 1.9943 1.9956 418.9382 419.2605 0.0483 -1.0000 -1.0000 1418777 1581052471.30 151.4531 59.9971 32.0000 1.9941 1.9954 418.7880 419.1099 0.0482 -1.0000 -1.0000 1418840 1581052471.40 151.4683 59.9971 32.0000 1.9941 1.9954 418.7455 419.0669 0.0482 -1.0000 -1.0000 1418902 1581052471.50 151.4938 59.9971 32.0000 1.9938 1.9951 418.8634 419.1856 0.0483 -1.0000 -1.0000 1418965 1581052471.60 151.4938 59.9971 32.0000 1.9933 1.9945 418.9558 419.2776 0.0482 -1.0000 -1.0000 1419465 1581052471.70 151.4938 59.9971 32.0000 1.9933 1.9946 419.0406 419.3628 0.0483 -1.0000 -1.0000 1419527 1581052471.80 151.4938 59.9971 32.0000 1.9948 1.9961 418.8077 419.1297 0.0482 -1.0000 -1.0000 1419590 1581052471.90 151.4938 59.9971 32.0000 1.9934 1.9946 418.8331 419.1554 0.0483 -1.0000 -1.0000 1419668 1581052472.00 151.5139 59.9971 32.0000 1.9931 1.9943 418.9563 419.2783 0.0482 -1.0000 -1.0000 1419730 1581052472.10 151.5139 59.9971 32.0000 1.9922 1.9934 418.9882 419.3104 0.0482 -1.0000 -1.0000 1419840 1581052472.20 151.5139 59.9971 32.0000 1.9935 1.9947 418.9257 419.2492 0.0485 -1.0000 -1.0000 1419902 1581052472.30 151.5139 59.9971 32.0000 1.9941 1.9954 418.8058 419.1276 0.0483 -1.0000 -1.0000 1419980 1581052472.40 151.5139 59.9971 32.0000 1.9933 1.9946 418.7672 419.0895 0.0483 -1.0000 -1.0000 1420043 1581052472.50 151.5114 59.9971 32.0000 1.9942 1.9954 418.7592 419.0809 0.0482 -1.0000 -1.0000 1420105 1581052472.60 151.5107 59.9971 32.0000 1.9934 1.9947 418.9247 419.2460 0.0482 -1.0000 -1.0000 1420652 1581052472.70 151.5107 59.9971 32.0000 1.9931 1.9944 418.8811 419.2032 0.0482 -1.0000 -1.0000 1420730 1581052472.80 151.5107 59.9971 32.0000 1.9938 1.9951 418.7564 419.0782 0.0482 -1.0000 -1.0000 1420808 1581052472.90 151.5107 59.9971 32.0000 1.9935 1.9948 418.7379 419.0599 0.0482 -1.0000 -1.0000 1420871 1581052473.00 151.5107 59.9971 32.0000 1.9928 1.9940 419.0339 419.3557 0.0482 -1.0000 -1.0000 1420933 1581052473.10 151.5403 59.9971 32.0000 1.9930 1.9943 419.0621 419.3848 0.0484 -1.0000 -1.0000 1420996 1581052473.20 151.5403 59.9971 32.0000 1.9931 1.9944 418.8714 419.1929 0.0482 -1.0000 -1.0000 1421058 1581052473.30 151.5403 59.9971 32.0000 1.9930 1.9942 418.8906 419.2127 0.0482 -1.0000 -1.0000 1421137 1581052473.40 151.5403 59.9971 32.0000 1.9935 1.9947 418.8844 419.2052 0.0480 -1.0000 -1.0000 1421199 1581052473.50 151.5403 59.9971 32.0000 1.9936 1.9949 418.8163 419.1377 0.0482 -1.0000 -1.0000 1421262 1581052473.60 151.5332 59.9971 32.0000 1.9933 1.9946 418.9407 419.2624 0.0482 -1.0000 -1.0000 1421340 1581052473.70 151.5320 59.9971 32.0000 1.9926 1.9939 419.0368 419.3593 0.0483 -1.0000 -1.0000 1421402 1581052473.80 151.5320 59.9971 32.0000 1.9927 1.9939 418.9878 419.3098 0.0482 -1.0000 -1.0000 1421465 1581052473.90 151.5320 59.9971 32.0000 1.9942 1.9955 418.7664 419.0889 0.0483 -1.0000 -1.0000 1421527 1581052474.00 151.5320 59.9971 32.0000 1.9941 1.9953 418.8698 419.1914 0.0481 -1.0000 -1.0000 1421590 1581052474.10 151.5320 59.9971 32.0000 1.9938 1.9951 418.9421 419.2636 0.0482 -1.0000 -1.0000 1421652 1581052474.20 151.5046 59.9971 32.0000 1.9927 1.9940 418.9911 419.3134 0.0483 -1.0000 -1.0000 1422371 1581052474.30 151.5046 59.9971 32.0000 1.9932 1.9945 418.9811 419.3029 0.0482 -1.0000 -1.0000 1422433 1581052474.40 151.5046 59.9971 32.0000 1.9933 1.9946 418.8943 419.2166 0.0482 -1.0000 -1.0000 1422496 1581052474.50 151.5046 59.9971 32.0000 1.9941 1.9953 418.8185 419.1399 0.0481 -1.0000 -1.0000 1422574 1581052474.60 151.5046 59.9971 32.0000 1.9940 1.9953 418.9640 419.2859 0.0482 -1.0000 -1.0000 1422637 1581052474.70 151.4267 59.9971 32.0000 1.9931 1.9944 418.9736 419.2956 0.0482 -1.0000 -1.0000 1422715 1581052474.80 151.4267 59.9971 32.0000 1.9928 1.9941 418.9988 419.3211 0.0483 -1.0000 -1.0000 1422777 1581052474.90 151.4267 59.9971 32.0000 1.9933 1.9946 418.9852 419.3071 0.0482 -1.0000 -1.0000 1422840 1581052475.00 151.4267 59.9971 32.0000 1.9938 1.9951 418.6646 418.9860 0.0482 -1.0000 -1.0000 1422902 1581052475.10 151.4267 59.9971 32.0000 1.9932 1.9945 418.7511 419.0736 0.0483 -1.0000 -1.0000 1422965 1581052475.20 151.4413 59.9971 32.0000 1.9936 1.9949 418.7559 419.0783 0.0483 -1.0000 -1.0000 1423027 1581052475.30 151.4632 59.9971 32.0000 1.9934 1.9946 418.9976 419.3201 0.0483 -1.0000 -1.0000 1423105 1581052475.40 151.4632 59.9971 32.0000 1.9933 1.9946 419.0292 419.3522 0.0484 -1.0000 -1.0000 1423168 1581052475.50 151.4632 59.9971 32.0000 1.9934 1.9946 418.8852 419.2086 0.0484 -1.0000 -1.0000 1423230 1581052475.60 151.4632 59.9971 32.0000 1.9936 1.9949 418.9276 419.2503 0.0484 -1.0000 -1.0000 1423308 1581052475.70 151.4632 59.9971 32.0000 1.9940 1.9953 418.8437 419.1659 0.0482 -1.0000 -1.0000 1423371 1581052475.80 151.4499 59.9971 32.0000 1.9938 1.9950 418.7549 419.0768 0.0483 -1.0000 -1.0000 1423433 1581052475.90 151.4499 59.9971 32.0000 1.9931 1.9943 418.8862 419.2087 0.0483 -1.0000 -1.0000 1423512 1581052476.00 151.4499 59.9971 32.0000 1.9929 1.9942 418.8895 419.2109 0.0481 -1.0000 -1.0000 1423574 1581052476.10 151.4499 59.9971 32.0000 1.9935 1.9948 418.9578 419.2801 0.0483 -1.0000 -1.0000 1423637 1581052476.20 151.4499 59.9971 32.0000 1.9944 1.9957 418.8388 419.1614 0.0483 -1.0000 -1.0000 1423824 1581052476.30 151.4499 59.9971 32.0000 1.9940 1.9952 418.8419 419.1636 0.0482 -1.0000 -1.0000 1423887 1581052476.40 151.4309 59.9971 32.0000 1.9936 1.9949 418.8124 419.1339 0.0482 -1.0000 -1.0000 1423949 1581052476.50 151.4249 59.9971 32.0000 1.9933 1.9946 419.0280 419.3505 0.0482 -1.0000 -1.0000 1424012 1581052476.60 151.4249 59.9971 32.0000 1.9927 1.9939 418.9884 419.3100 0.0482 -1.0000 -1.0000 1424074 1581052476.70 151.4249 59.9971 32.0000 1.9928 1.9941 419.0405 419.3620 0.0482 -1.0000 -1.0000 1424152 1581052476.80 151.4249 59.9971 32.0000 1.9936 1.9949 418.8605 419.1825 0.0482 -1.0000 -1.0000 1424433 1581052476.90 151.4260 59.9971 32.0000 1.9940 1.9953 418.7697 419.0913 0.0482 -1.0000 -1.0000 1424496 1581052477.00 151.4878 59.9971 32.0000 1.9935 1.9948 418.9615 419.2827 0.0481 -1.0000 -1.0000 1424590 1581052477.10 151.4878 59.9971 32.0000 1.9931 1.9944 418.9839 419.3064 0.0483 -1.0000 -1.0000 1424652 1581052477.20 151.4878 59.9971 32.0000 1.9938 1.9951 418.9281 419.2509 0.0483 -1.0000 -1.0000 1424715 1581052477.30 151.4878 59.9971 32.0000 1.9936 1.9949 418.7980 419.1192 0.0481 -1.0000 -1.0000 1424949 1581052477.40 151.4878 59.9971 32.0000 1.9932 1.9944 418.7699 419.0916 0.0482 -1.0000 -1.0000 1425012 1581052477.50 151.4454 59.9971 32.0000 1.9927 1.9940 418.9285 419.2501 0.0481 -1.0000 -1.0000 1425090 1581052477.60 151.4454 59.9971 32.0000 1.9924 1.9936 419.0086 419.3303 0.0481 -1.0000 -1.0000 1425168 1581052477.70 151.4454 59.9971 32.0000 1.9926 1.9938 419.0215 419.3427 0.0481 -1.0000 -1.0000 1425230 1581052477.80 151.4454 59.9971 32.0000 1.9933 1.9946 418.9017 419.2233 0.0482 -1.0000 -1.0000 1425465 1581052477.90 151.4454 59.9971 32.0000 1.9933 1.9945 418.8490 419.1709 0.0483 -1.0000 -1.0000 1425543 1581052478.00 151.5005 59.9971 32.0000 1.9939 1.9951 418.8311 419.1536 0.0483 -1.0000 -1.0000 1425605 1581052478.10 151.5465 59.9971 32.0000 1.9934 1.9946 418.9844 419.3078 0.0485 -1.0000 -1.0000 1425668 1581052478.20 151.5465 59.9971 32.0000 1.9927 1.9940 419.0589 419.3807 0.0482 -1.0000 -1.0000 1425746 1581052478.30 151.5465 59.9971 32.0000 1.9927 1.9940 418.9212 419.2431 0.0482 -1.0000 -1.0000 1426043 1581052478.40 151.5465 59.9971 32.0000 1.9941 1.9954 418.7839 419.1058 0.0483 -1.0000 -1.0000 1426105 1581052478.50 151.5465 59.9971 32.0000 1.9933 1.9945 418.9291 419.2512 0.0482 -1.0000 -1.0000 1426168 1581052478.60 151.5736 59.9971 32.0000 1.9928 1.9941 419.0492 419.3700 0.0482 -1.0000 -1.0000 1426230 1581052478.70 151.5736 59.9971 32.0000 1.9924 1.9936 418.9415 419.2634 0.0483 -1.0000 -1.0000 1426308 1581052478.80 151.5736 59.9971 32.0000 1.9941 1.9954 418.8834 419.2051 0.0482 -1.0000 -1.0000 1426433 1581052478.90 151.5736 59.9971 32.0000 1.9937 1.9949 418.7498 419.0717 0.0482 -1.0000 -1.0000 1426496 1581052479.00 151.5736 59.9971 32.0000 1.9931 1.9944 418.7563 419.0775 0.0481 -1.0000 -1.0000 1426574 1581052479.10 151.5499 59.9971 32.0000 1.9927 1.9940 418.9856 419.3069 0.0481 -1.0000 -1.0000 1426637 1581052479.20 151.5499 59.9971 32.0000 1.9926 1.9938 419.0127 419.3344 0.0482 -1.0000 -1.0000 1426699 1581052479.30 151.5499 59.9971 32.0000 1.9932 1.9944 419.0026 419.3253 0.0483 -1.0000 -1.0000 1426762 1581052479.40 151.5499 59.9971 32.0000 1.9932 1.9945 418.9392 419.2611 0.0482 -1.0000 -1.0000 1427168 1581052479.50 151.5499 59.9971 32.0000 1.9932 1.9945 418.7022 419.0237 0.0481 -1.0000 -1.0000 1427230 1581052479.60 151.5499 59.9971 32.0000 1.9927 1.9940 418.8391 419.1608 0.0482 -1.0000 -1.0000 1427308 1581052479.70 151.4690 59.9982 32.0000 1.9925 1.9938 419.0114 419.3333 0.0483 -1.0000 -1.0000 1427371 1581052479.80 151.4690 59.9982 32.0000 1.9935 1.9947 418.9556 419.2785 0.0483 -1.0000 -1.0000 1427433 1581052479.90 151.4690 59.9982 32.0000 1.9934 1.9946 418.8217 419.1437 0.0482 -1.0000 -1.0000 1427668 1581052480.00 151.4690 59.9982 32.0000 1.9927 1.9939 418.7464 419.0673 0.0481 -1.0000 -1.0000 1427730 1581052480.10 151.4690 59.9982 32.0000 1.9934 1.9946 418.8123 419.1340 0.0481 -1.0000 -1.0000 1427793 1581052480.20 151.4690 59.9982 32.0000 1.9932 1.9945 418.9400 419.2619 0.0483 -1.0000 -1.0000 1427871 1581052480.30 151.4642 59.9982 32.0000 1.9931 1.9943 418.9765 419.2975 0.0481 -1.0000 -1.0000 1427933 1581052480.40 151.4413 59.9982 32.0000 1.9926 1.9939 419.0132 419.3346 0.0481 -1.0000 -1.0000 1428168 1581052480.50 151.4413 59.9982 32.0000 1.9933 1.9945 418.8862 419.2071 0.0481 -1.0000 -1.0000 1428230 1581052480.60 151.4413 59.9982 32.0000 1.9934 1.9947 418.8329 419.1546 0.0482 -1.0000 -1.0000 1428308 1581052480.70 151.4413 59.9982 32.0000 1.9934 1.9946 418.7604 419.0823 0.0482 -1.0000 -1.0000 1428371 1581052480.80 151.4413 59.9982 32.0000 1.9936 1.9949 418.9509 419.2733 0.0483 -1.0000 -1.0000 1428433 1581052480.90 151.4432 59.9982 32.0000 1.9931 1.9944 418.9609 419.2829 0.0482 -1.0000 -1.0000 1428715 1581052481.00 151.4432 59.9982 32.0000 1.9930 1.9943 418.9421 419.2637 0.0482 -1.0000 -1.0000 1428793 1581052481.10 151.4432 59.9982 32.0000 1.9947 1.9959 418.7336 419.0553 0.0482 -1.0000 -1.0000 1428855 1581052481.20 151.4432 59.9982 32.0000 1.9943 1.9955 418.7411 419.0626 0.0481 -1.0000 -1.0000 1428902 1581052481.30 151.4432 59.9982 32.0000 1.9938 1.9951 418.7783 419.0989 0.0480 -1.0000 -1.0000 1428996 1581052481.40 151.4431 59.9982 32.0000 1.9932 1.9944 418.9578 419.2789 0.0481 -1.0000 -1.0000 1429183 1581052481.50 151.4429 59.9982 32.0000 1.9927 1.9940 419.0415 419.3630 0.0481 -1.0000 -1.0000 1429246 1581052481.60 151.4429 59.9982 32.0000 1.9938 1.9950 418.9537 419.2761 0.0483 -1.0000 -1.0000 1429309 1581052481.70 151.4429 59.9982 32.0000 1.9936 1.9948 418.8048 419.1271 0.0482 -1.0000 -1.0000 1429387 1581052481.80 151.4429 59.9982 32.0000 1.9931 1.9944 418.9512 419.2726 0.0482 -1.0000 -1.0000 1429433 1581052481.90 151.4429 59.9982 32.0000 1.9931 1.9944 418.9810 419.3031 0.0482 -1.0000 -1.0000 1429683 1581052482.00 151.4981 59.9982 32.0000 1.9931 1.9943 418.9933 419.3150 0.0481 -1.0000 -1.0000 1429746 1581052482.10 151.4981 59.9982 32.0000 1.9939 1.9952 419.0182 419.3404 0.0482 -1.0000 -1.0000 1429809 1581052482.20 151.4981 59.9982 32.0000 1.9934 1.9947 418.7335 419.0551 0.0482 -1.0000 -1.0000 1429871 1581052482.30 151.4981 59.9982 32.0000 1.9938 1.9950 418.8152 419.1371 0.0482 -1.0000 -1.0000 1429933 1581052482.40 151.4981 59.9982 32.0000 1.9934 1.9947 418.8737 419.1949 0.0481 -1.0000 -1.0000 1429996 1581052482.50 151.5020 59.9982 32.0000 1.9931 1.9943 419.0346 419.3562 0.0482 -1.0000 -1.0000 1430793 1581052482.60 151.5360 59.9982 32.0000 1.9931 1.9943 419.0236 419.3455 0.0482 -1.0000 -1.0000 1430855 1581052482.70 151.5360 59.9982 32.0000 1.9934 1.9946 418.9759 419.2974 0.0482 -1.0000 -1.0000 1431027 1581052482.80 151.5360 59.9982 32.0000 1.9939 1.9952 418.9546 419.2775 0.0483 -1.0000 -1.0000 1431090 1581052482.90 151.5360 59.9982 32.0000 1.9927 1.9939 418.9915 419.3134 0.0482 -1.0000 -1.0000 1431152 1581052483.00 151.5360 59.9982 32.0000 1.9928 1.9941 418.9928 419.3145 0.0482 -1.0000 -1.0000 1431230 1581052483.10 151.4942 59.9982 32.0000 1.9925 1.9938 419.0378 419.3598 0.0482 -1.0000 -1.0000 1431293 1581052483.20 151.4942 59.9982 32.0000 1.9937 1.9950 418.9377 419.2590 0.0481 -1.0000 -1.0000 1431355 1581052483.30 151.4942 59.9982 32.0000 1.9935 1.9948 418.7821 419.1037 0.0482 -1.0000 -1.0000 1431418 1581052483.40 151.4942 59.9982 32.0000 1.9935 1.9948 418.7494 419.0708 0.0481 -1.0000 -1.0000 1431480 1581052483.50 151.4942 59.9982 32.0000 1.9934 1.9946 418.7646 419.0853 0.0481 -1.0000 -1.0000 1431543 1581052483.60 151.5217 59.9982 32.0000 1.9925 1.9938 419.0241 419.3456 0.0482 -1.0000 -1.0000 1431621 1581052483.70 151.5474 59.9982 32.0000 1.9922 1.9934 419.0848 419.4072 0.0483 -1.0000 -1.0000 1431683 1581052483.80 151.5474 59.9982 32.0000 1.9930 1.9943 418.8712 419.1930 0.0482 -1.0000 -1.0000 1431746 1581052483.90 151.5474 59.9982 32.0000 1.9943 1.9956 418.8117 419.1329 0.0481 -1.0000 -1.0000 1431824 1581052484.00 151.5474 59.9982 32.0000 1.9932 1.9944 418.9250 419.2465 0.0481 -1.0000 -1.0000 1431887 1581052484.10 151.5474 59.9982 32.0000 1.9922 1.9935 418.9756 419.2963 0.0480 -1.0000 -1.0000 1431949 1581052484.20 151.5204 59.9982 32.0000 1.9933 1.9946 419.0197 419.3419 0.0482 -1.0000 -1.0000 1432027 1581052484.30 151.5082 59.9973 32.0000 1.9937 1.9949 418.9093 419.2302 0.0480 -1.0000 -1.0000 1432090 1581052484.40 151.5098 59.9972 32.0000 1.9938 1.9951 418.7654 419.0862 0.0481 -1.0000 -1.0000 1432152 1581052484.50 151.5098 59.9972 32.0000 1.9927 1.9940 418.8147 419.1361 0.0482 -1.0000 -1.0000 1432215 1581052484.60 151.5098 59.9972 32.0000 1.9929 1.9942 418.7911 419.1128 0.0482 -1.0000 -1.0000 1432277 1581052484.70 151.5098 59.9972 32.0000 1.9925 1.9937 418.9632 419.2854 0.0483 -1.0000 -1.0000 1432355 1581052484.80 151.5098 59.9972 32.0000 1.9923 1.9936 419.0215 419.3442 0.0484 -1.0000 -1.0000 1432418 1581052484.90 151.5098 59.9972 32.0000 1.9923 1.9936 418.9966 419.3184 0.0481 -1.0000 -1.0000 1432480 1581052485.00 151.5098 59.9972 32.0000 1.9934 1.9947 418.7652 419.0864 0.0481 -1.0000 -1.0000 1433324 1581052485.10 151.5098 59.9972 32.0000 1.9926 1.9938 418.8487 419.1703 0.0482 -1.0000 -1.0000 1433402 1581052485.20 151.5098 59.9972 32.0000 1.9920 1.9933 418.9282 419.2499 0.0481 -1.0000 -1.0000 1433465 1581052485.30 151.5004 59.9972 32.0000 1.9930 1.9942 418.9946 419.3163 0.0482 -1.0000 -1.0000 1433527 1581052485.40 151.5004 59.9972 32.0000 1.9934 1.9946 418.9435 419.2650 0.0482 -1.0000 -1.0000 1433590 1581052485.50 151.5004 59.9972 32.0000 1.9934 1.9947 418.8184 419.1405 0.0482 -1.0000 -1.0000 1433652 1581052485.60 151.5004 59.9972 32.0000 1.9935 1.9947 418.7721 419.0939 0.0483 -1.0000 -1.0000 1433730 1581052485.70 151.5004 59.9972 32.0000 1.9931 1.9944 418.7666 419.0874 0.0481 -1.0000 -1.0000 1433793 1581052485.80 151.5004 59.9972 32.0000 1.9918 1.9931 418.8475 419.1690 0.0481 -1.0000 -1.0000 1433855 1581052485.90 151.5071 59.9972 32.0000 1.9928 1.9941 418.9897 419.3110 0.0481 -1.0000 -1.0000 1433933 1581052486.00 151.5071 59.9972 32.0000 1.9934 1.9946 418.9277 419.2498 0.0481 -1.0000 -1.0000 1434074 1581052486.10 151.5071 59.9972 32.0000 1.9938 1.9951 418.7775 419.0983 0.0481 -1.0000 -1.0000 1434137 1581052486.20 151.5071 59.9972 32.0000 1.9933 1.9946 418.7474 419.0688 0.0482 -1.0000 -1.0000 1434215 1581052486.30 151.5071 59.9972 32.0000 1.9930 1.9943 419.0465 419.3687 0.0482 -1.0000 -1.0000 1434277 1581052486.40 151.4996 59.9972 32.0000 1.9922 1.9935 418.9956 419.3177 0.0482 -1.0000 -1.0000 1434340 1581052486.50 151.4686 59.9972 32.0000 1.9930 1.9942 418.9304 419.2521 0.0481 -1.0000 -1.0000 1434418 1581052486.60 151.4774 59.9972 32.0000 1.9929 1.9941 418.7063 419.0274 0.0481 -1.0000 -1.0000 1434480 1581052486.70 151.4774 59.9972 32.0000 1.9932 1.9944 418.7306 419.0516 0.0481 -1.0000 -1.0000 1434543 1581052486.80 151.4774 59.9972 32.0000 1.9932 1.9945 418.7096 419.0301 0.0481 -1.0000 -1.0000 1434605 1581052486.90 151.4774 59.9972 32.0000 1.9928 1.9941 418.8864 419.2082 0.0482 -1.0000 -1.0000 1434668 1581052487.00 151.4774 59.9972 32.0000 1.9927 1.9939 418.9897 419.3120 0.0483 -1.0000 -1.0000 1434746 1581052487.10 151.4774 59.9972 32.0000 1.9940 1.9952 418.8807 419.2028 0.0482 -1.0000 -1.0000 1434840 1581052487.20 151.4774 59.9972 32.0000 1.9943 1.9955 418.8343 419.1555 0.0482 -1.0000 -1.0000 1434902 1581052487.30 151.4774 59.9972 32.0000 1.9937 1.9949 418.8939 419.2154 0.0481 -1.0000 -1.0000 1434980 1581052487.40 151.4774 59.9972 32.0000 1.9928 1.9940 418.9920 419.3128 0.0480 -1.0000 -1.0000 1435043 1581052487.50 151.4873 59.9972 32.0000 1.9929 1.9941 419.0028 419.3252 0.0482 -1.0000 -1.0000 1435105 1581052487.60 151.4940 59.9972 32.0000 1.9928 1.9940 418.9878 419.3093 0.0483 -1.0000 -1.0000 1435433 1581052487.70 151.4940 59.9972 32.0000 1.9939 1.9952 418.8132 419.1351 0.0482 -1.0000 -1.0000 1435496 1581052487.80 151.4940 59.9972 32.0000 1.9937 1.9949 418.8344 419.1552 0.0481 -1.0000 -1.0000 1435558 1581052487.90 151.4940 59.9972 32.0000 1.9937 1.9949 418.8715 419.1926 0.0481 -1.0000 -1.0000 1435637 1581052488.00 151.4940 59.9972 32.0000 1.9927 1.9940 418.9717 419.2936 0.0482 -1.0000 -1.0000 1435699 1581052488.10 151.4770 59.9972 32.0000 1.9925 1.9938 418.9735 419.2958 0.0483 -1.0000 -1.0000 1436168 1581052488.20 151.4770 59.9972 32.0000 1.9936 1.9948 419.0035 419.3261 0.0484 -1.0000 -1.0000 1436230 1581052488.30 151.4770 59.9972 32.0000 1.9941 1.9953 418.9275 419.2494 0.0482 -1.0000 -1.0000 1436293 1581052488.40 151.4770 59.9972 32.0000 1.9936 1.9949 418.8616 419.1842 0.0484 -1.0000 -1.0000 1436355 1581052488.50 151.4770 59.9972 32.0000 1.9930 1.9942 418.9543 419.2763 0.0481 -1.0000 -1.0000 1436433 1581052488.60 151.4770 59.9972 32.0000 1.9925 1.9938 419.0713 419.3922 0.0481 -1.0000 -1.0000 1436621 1581052488.70 151.4804 59.9972 32.0000 1.9926 1.9938 418.9990 419.3215 0.0482 -1.0000 -1.0000 1436699 1581052488.80 151.4804 59.9972 32.0000 1.9939 1.9951 418.8759 419.1977 0.0483 -1.0000 -1.0000 1436762 1581052488.90 151.4804 59.9972 32.0000 1.9938 1.9951 418.7233 419.0449 0.0482 -1.0000 -1.0000 1436824 1581052489.00 151.4804 59.9972 32.0000 1.9939 1.9952 418.7632 419.0842 0.0481 -1.0000 -1.0000 1436887 1581052489.10 151.4804 59.9972 32.0000 1.9937 1.9950 418.9315 419.2529 0.0481 -1.0000 -1.0000 1436949 1581052489.20 151.4803 59.9972 32.0000 1.9930 1.9943 419.0479 419.3686 0.0481 -1.0000 -1.0000 1437012 1581052489.30 151.4803 59.9972 32.0000 1.9932 1.9945 419.0356 419.3575 0.0482 -1.0000 -1.0000 1437090 1581052489.40 151.4803 59.9972 32.0000 1.9931 1.9943 419.0346 419.3570 0.0483 -1.0000 -1.0000 1437152 1581052489.50 151.4803 59.9972 32.0000 1.9934 1.9947 418.8703 419.1930 0.0482 -1.0000 -1.0000 1437215 1581052489.60 151.4803 59.9972 32.0000 1.9931 1.9943 418.8980 419.2192 0.0482 -1.0000 -1.0000 1437277 1581052489.70 151.4803 59.9972 32.0000 1.9930 1.9943 418.9671 419.2899 0.0483 -1.0000 -1.0000 1438137 1581052489.80 151.5082 59.9972 32.0000 1.9925 1.9937 419.0339 419.3551 0.0481 -1.0000 -1.0000 1438199 1581052489.90 151.5082 59.9972 32.0000 1.9927 1.9940 418.9343 419.2563 0.0482 -1.0000 -1.0000 1438277 1581052490.00 151.5082 59.9972 32.0000 1.9932 1.9945 418.8119 419.1345 0.0483 -1.0000 -1.0000 1438340 1581052490.10 151.5082 59.9972 32.0000 1.9939 1.9952 418.7861 419.1085 0.0483 -1.0000 -1.0000 1438402 1581052490.20 151.5082 59.9972 32.0000 1.9936 1.9949 418.8207 419.1429 0.0483 -1.0000 -1.0000 1438480 1581052490.30 151.5723 59.9972 32.0000 1.9927 1.9940 418.9224 419.2449 0.0483 -1.0000 -1.0000 1438543 1581052490.40 151.5723 59.9972 32.0000 1.9927 1.9939 419.0642 419.3866 0.0482 -1.0000 -1.0000 1438605 1581052490.50 151.5723 59.9972 32.0000 1.9928 1.9941 419.0151 419.3368 0.0482 -1.0000 -1.0000 1438683 1581052490.60 151.5723 59.9972 32.0000 1.9929 1.9941 418.9715 419.2929 0.0482 -1.0000 -1.0000 1438746 1581052490.70 151.5723 59.9972 32.0000 1.9937 1.9950 418.7788 419.1007 0.0482 -1.0000 -1.0000 1438980 1581052490.80 151.5723 59.9972 32.0000 1.9929 1.9942 418.7474 419.0690 0.0482 -1.0000 -1.0000 1439043 1581052490.90 151.5637 59.9972 32.0000 1.9925 1.9937 418.9095 419.2309 0.0481 -1.0000 -1.0000 1439137 1581052491.00 151.5282 59.9972 32.0000 1.9927 1.9939 418.9090 419.2306 0.0482 -1.0000 -1.0000 1439199 1581052491.10 151.5282 59.9972 32.0000 1.9930 1.9942 418.8828 419.2042 0.0481 -1.0000 -1.0000 1439262 1581052491.20 151.5282 59.9972 32.0000 1.9938 1.9951 418.7986 419.1204 0.0482 -1.0000 -1.0000 1439324 1581052491.30 151.5282 59.9972 32.0000 1.9941 1.9953 418.8045 419.1259 0.0482 -1.0000 -1.0000 1439402 1581052491.40 151.5282 59.9972 32.0000 1.9925 1.9938 418.8559 419.1785 0.0483 -1.0000 -1.0000 1439465 1581052491.50 151.5282 59.9972 32.0000 1.9931 1.9944 418.9748 419.2967 0.0482 -1.0000 -1.0000 1439527 1581052491.60 151.5282 59.9972 32.0000 1.9928 1.9941 419.0409 419.3630 0.0483 -1.0000 -1.0000 1439605 1581052491.70 151.5282 59.9972 32.0000 1.9939 1.9952 418.9981 419.3213 0.0484 -1.0000 -1.0000 1439762 1581052491.80 151.5282 59.9972 32.0000 1.9939 1.9952 418.8492 419.1723 0.0484 -1.0000 -1.0000 1439824 1581052491.90 151.5282 59.9972 32.0000 1.9934 1.9947 418.8072 419.1287 0.0482 -1.0000 -1.0000 1439887 1581052492.00 151.5282 59.9972 32.0000 1.9931 1.9944 418.9110 419.2337 0.0484 -1.0000 -1.0000 1439949 1581052492.10 151.4938 59.9972 32.0000 1.9931 1.9943 418.9523 419.2743 0.0482 -1.0000 -1.0000 1440012 1581052492.20 151.4524 59.9972 32.0000 1.9937 1.9949 418.8538 419.1763 0.0483 -1.0000 -1.0000 1440090 1581052492.30 151.4524 59.9972 32.0000 1.9938 1.9951 418.7949 419.1170 0.0483 -1.0000 -1.0000 1440152 1581052492.40 151.4524 59.9972 32.0000 1.9938 1.9951 418.7911 419.1133 0.0482 -1.0000 -1.0000 1440215 1581052492.50 151.4524 59.9972 32.0000 1.9932 1.9944 418.8456 419.1673 0.0482 -1.0000 -1.0000 1440293 1581052492.60 151.4524 59.9972 32.0000 1.9930 1.9942 418.9281 419.2506 0.0484 -1.0000 -1.0000 1440355 1581052492.70 151.4524 59.9972 32.0000 1.9933 1.9946 419.0190 419.3395 0.0481 -1.0000 -1.0000 1440433 1581052492.80 151.4524 59.9972 32.0000 1.9934 1.9947 419.0132 419.3363 0.0484 -1.0000 -1.0000 1440496 1581052492.90 151.4524 59.9972 32.0000 1.9939 1.9951 418.9172 419.2400 0.0483 -1.0000 -1.0000 1440558 1581052493.00 151.4524 59.9972 32.0000 1.9942 1.9955 418.7912 419.1140 0.0483 -1.0000 -1.0000 1440637 1581052493.10 151.4524 59.9972 32.0000 1.9940 1.9952 418.8215 419.1440 0.0483 -1.0000 -1.0000 1440699 1581052493.20 151.4524 59.9972 32.0000 1.9924 1.9936 419.0101 419.3318 0.0481 -1.0000 -1.0000 1440762 1581052493.30 151.4524 59.9972 32.0000 1.9932 1.9944 418.7961 419.1161 0.0481 -1.0000 -1.0000 1440840 1581052493.40 151.4431 59.9972 32.0000 1.9936 1.9948 418.8576 419.1798 0.0482 -1.0000 -1.0000 1440902 1581052493.50 151.4431 59.9972 32.0000 1.9941 1.9953 418.8342 419.1556 0.0481 -1.0000 -1.0000 1440965 1581052493.60 151.4431 59.9972 32.0000 1.9940 1.9953 418.7919 419.1134 0.0482 -1.0000 -1.0000 1441027 1581052493.70 151.4431 59.9972 32.0000 1.9933 1.9945 419.0087 419.3313 0.0484 -1.0000 -1.0000 1441512 1581052493.80 151.4431 59.9972 32.0000 1.9928 1.9940 419.0236 419.3463 0.0483 -1.0000 -1.0000 1441574 1581052493.90 151.4364 59.9972 32.0000 1.9934 1.9947 418.9986 419.3215 0.0484 -1.0000 -1.0000 1441637 1581052494.00 151.4355 59.9972 32.0000 1.9932 1.9945 418.8997 419.2227 0.0484 -1.0000 -1.0000 1441699 1581052494.10 151.4355 59.9972 32.0000 1.9940 1.9952 418.7912 419.1133 0.0482 -1.0000 -1.0000 1441762 1581052494.20 151.4355 59.9972 32.0000 1.9936 1.9949 418.9031 419.2249 0.0482 -1.0000 -1.0000 1441840 1581052494.30 151.4355 59.9972 32.0000 1.9929 1.9941 419.0147 419.3373 0.0483 -1.0000 -1.0000 1441902 1581052494.40 151.4455 59.9972 32.0000 1.9929 1.9941 419.0810 419.4037 0.0483 -1.0000 -1.0000 1441965 1581052494.50 151.5612 59.9972 32.0000 1.9945 1.9958 419.0398 419.3625 0.0483 -1.0000 -1.0000 1442043 1581052494.60 151.5612 59.9972 32.0000 1.9943 1.9956 418.8488 419.1707 0.0483 -1.0000 -1.0000 1442090 1581052494.70 151.5612 59.9972 32.0000 1.9935 1.9948 418.7888 419.1112 0.0483 -1.0000 -1.0000 1442168 1581052494.80 151.5612 59.9972 32.0000 1.9934 1.9947 419.0378 419.3601 0.0483 -1.0000 -1.0000 1442496 1581052494.90 151.5612 59.9972 32.0000 1.9932 1.9945 419.0442 419.3671 0.0483 -1.0000 -1.0000 1442558 1581052495.00 151.5339 59.9976 32.0000 1.9925 1.9938 419.0903 419.4122 0.0482 -1.0000 -1.0000 1442637 1581052495.10 151.5203 59.9977 32.0000 1.9934 1.9947 418.9259 419.2477 0.0482 -1.0000 -1.0000 1442699 1581052495.20 151.5203 59.9977 32.0000 1.9937 1.9950 418.7574 419.0806 0.0485 -1.0000 -1.0000 1442762 1581052495.30 151.5203 59.9977 32.0000 1.9937 1.9950 418.7438 419.0660 0.0482 -1.0000 -1.0000 1442840 1581052495.40 151.5203 59.9977 32.0000 1.9930 1.9943 418.9472 419.2692 0.0483 -1.0000 -1.0000 1442902 1581052495.50 151.5203 59.9977 32.0000 1.9923 1.9936 418.9365 419.2595 0.0484 -1.0000 -1.0000 1442965 1581052495.60 151.6247 59.9977 32.0000 1.9927 1.9939 418.9697 419.2929 0.0484 -1.0000 -1.0000 1443027 1581052495.70 151.6247 59.9977 32.0000 1.9946 1.9958 418.9260 419.2487 0.0484 -1.0000 -1.0000 1443090 1581052495.80 151.6247 59.9977 32.0000 1.9939 1.9952 418.8142 419.1364 0.0482 -1.0000 -1.0000 1443465 1581052495.90 151.6247 59.9977 32.0000 1.9937 1.9950 418.8069 419.1289 0.0482 -1.0000 -1.0000 1443543 1581052496.00 151.6247 59.9977 32.0000 1.9929 1.9942 418.8999 419.2221 0.0483 -1.0000 -1.0000 1443605 1581052496.10 151.5536 59.9977 32.0000 1.9927 1.9940 418.9277 419.2496 0.0482 -1.0000 -1.0000 1443668 1581052496.20 151.5536 59.9977 32.0000 1.9926 1.9939 419.0410 419.3636 0.0482 -1.0000 -1.0000 1443746 1581052496.30 151.5536 59.9977 32.0000 1.9939 1.9952 418.8163 419.1383 0.0483 -1.0000 -1.0000 1443980 1581052496.40 151.5536 59.9977 32.0000 1.9939 1.9951 418.7977 419.1196 0.0482 -1.0000 -1.0000 1444043 1581052496.50 151.5536 59.9977 32.0000 1.9940 1.9952 418.8259 419.1469 0.0482 -1.0000 -1.0000 1444105 1581052496.60 151.5394 59.9977 32.0000 1.9925 1.9938 418.9276 419.2497 0.0482 -1.0000 -1.0000 1444168 1581052496.70 151.5013 59.9977 32.0000 1.9925 1.9938 418.9944 419.3178 0.0484 -1.0000 -1.0000 1444246 1581052496.80 151.5013 59.9977 32.0000 1.9928 1.9940 419.0366 419.3587 0.0482 -1.0000 -1.0000 1444480 1581052496.90 151.5013 59.9977 32.0000 1.9938 1.9950 419.0004 419.3223 0.0482 -1.0000 -1.0000 1444543 1581052497.00 151.5013 59.9977 32.0000 1.9937 1.9950 418.7747 419.0965 0.0482 -1.0000 -1.0000 1444605 1581052497.10 151.5013 59.9977 32.0000 1.9933 1.9946 418.7049 419.0272 0.0483 -1.0000 -1.0000 1444668 1581052497.20 151.4780 59.9977 32.0000 1.9931 1.9944 418.7642 419.0863 0.0482 -1.0000 -1.0000 1444730 1581052497.30 151.4780 59.9977 32.0000 1.9936 1.9949 418.9126 419.2350 0.0483 -1.0000 -1.0000 1444965 1581052497.40 151.4780 59.9977 32.0000 1.9933 1.9945 418.9787 419.3008 0.0482 -1.0000 -1.0000 1445027 1581052497.50 151.4780 59.9977 32.0000 1.9935 1.9948 418.8726 419.1954 0.0484 -1.0000 -1.0000 1445090 1581052497.60 151.4780 59.9977 32.0000 1.9934 1.9947 418.7627 419.0838 0.0480 -1.0000 -1.0000 1445168 1581052497.70 151.5270 59.9977 32.0000 1.9927 1.9939 418.7657 419.0867 0.0482 -1.0000 -1.0000 1445230 1581052497.80 151.5320 59.9977 32.0000 1.9928 1.9940 418.9202 419.2430 0.0483 -1.0000 -1.0000 1445293 1581052497.90 151.5320 59.9977 32.0000 1.9936 1.9948 418.9801 419.3022 0.0483 -1.0000 -1.0000 1445590 1581052498.00 151.5320 59.9977 32.0000 1.9927 1.9939 419.0705 419.3929 0.0483 -1.0000 -1.0000 1445637 1581052498.10 151.5320 59.9977 32.0000 1.9927 1.9940 419.0125 419.3337 0.0481 -1.0000 -1.0000 1445699 1581052498.20 151.5217 59.9977 32.0000 1.9938 1.9950 418.7545 419.0763 0.0482 -1.0000 -1.0000 1445777 1581052498.30 151.4766 59.9977 32.0000 1.9932 1.9945 418.7599 419.0819 0.0483 -1.0000 -1.0000 1445840 1581052498.40 151.4766 59.9977 32.0000 1.9935 1.9948 418.6940 419.0158 0.0483 -1.0000 -1.0000 1446074 1581052498.50 151.4766 59.9977 32.0000 1.9932 1.9945 419.0288 419.3519 0.0483 -1.0000 -1.0000 1446152 1581052498.60 151.4766 59.9977 32.0000 1.9933 1.9946 418.9617 419.2840 0.0483 -1.0000 -1.0000 1446215 1581052498.70 151.4766 59.9977 32.0000 1.9934 1.9947 418.9271 419.2496 0.0483 -1.0000 -1.0000 1446293 1581052498.80 151.5366 59.9977 32.0000 1.9938 1.9950 418.8270 419.1494 0.0483 -1.0000 -1.0000 1446355 1581052498.90 151.5366 59.9977 32.0000 1.9940 1.9953 418.8489 419.1707 0.0482 -1.0000 -1.0000 1446574 1581052499.00 151.5366 59.9977 32.0000 1.9937 1.9950 418.8911 419.2121 0.0481 -1.0000 -1.0000 1446637 1581052499.10 151.5366 59.9977 32.0000 1.9941 1.9954 419.0042 419.3270 0.0483 -1.0000 -1.0000 1446699 1581052499.20 151.5366 59.9977 32.0000 1.9939 1.9951 418.9909 419.3133 0.0483 -1.0000 -1.0000 1446762 1581052499.30 151.5083 59.9977 32.0000 1.9939 1.9952 418.9171 419.2394 0.0483 -1.0000 -1.0000 1446840 1581052499.40 151.4775 59.9977 32.0000 1.9937 1.9950 418.8261 419.1481 0.0482 -1.0000 -1.0000 1447605 1581052499.50 151.4775 59.9977 32.0000 1.9941 1.9954 418.7919 419.1144 0.0484 -1.0000 -1.0000 1447668 1581052499.60 151.4775 59.9977 32.0000 1.9935 1.9948 419.0223 419.3450 0.0483 -1.0000 -1.0000 1447730 1581052499.70 151.4775 59.9977 32.0000 1.9939 1.9952 418.9896 419.3122 0.0483 -1.0000 -1.0000 1447793 1581052499.80 151.4775 59.9977 32.0000 1.9935 1.9947 418.9375 419.2593 0.0482 -1.0000 -1.0000 1447855 1581052499.90 151.5086 59.9971 32.0000 1.9940 1.9953 418.8633 419.1850 0.0482 -1.0000 -1.0000 1447933 1581052500.00 151.5086 59.9971 32.0000 1.9931 1.9944 418.8259 419.1481 0.0482 -1.0000 -1.0000 1447996 1581052500.10 151.5086 59.9971 32.0000 1.9933 1.9946 418.9081 419.2299 0.0482 -1.0000 -1.0000 1448058 1581052500.20 151.5086 59.9971 32.0000 1.9941 1.9954 418.9821 419.3048 0.0483 -1.0000 -1.0000 1448137 1581052500.30 151.5086 59.9971 32.0000 1.9944 1.9957 419.0256 419.3466 0.0481 -1.0000 -1.0000 1448199 1581052500.40 151.5086 59.9971 32.0000 1.9941 1.9953 418.8630 419.1848 0.0482 -1.0000 -1.0000 1448262 1581052500.50 151.5394 59.9971 32.0000 1.9949 1.9961 418.7858 419.1077 0.0483 -1.0000 -1.0000 1448324 1581052500.60 151.5435 59.9971 32.0000 1.9949 1.9962 418.8319 419.1542 0.0482 -1.0000 -1.0000 1448387 1581052500.70 151.5435 59.9971 32.0000 1.9943 1.9956 418.9493 419.2711 0.0482 -1.0000 -1.0000 1448465 1581052500.80 151.5435 59.9971 32.0000 1.9935 1.9948 418.9967 419.3192 0.0483 -1.0000 -1.0000 1448527 1581052500.90 151.5435 59.9971 32.0000 1.9947 1.9960 418.8564 419.1775 0.0482 -1.0000 -1.0000 1448590 1581052501.00 151.5435 59.9971 32.0000 1.9935 1.9947 418.8168 419.1392 0.0482 -1.0000 -1.0000 1448668 1581052501.10 151.5202 59.9971 32.0000 1.9935 1.9947 418.8274 419.1498 0.0483 -1.0000 -1.0000 1448730 1581052501.20 151.5202 59.9971 32.0000 1.9938 1.9950 419.0120 419.3348 0.0483 -1.0000 -1.0000 1448808 1581052501.30 151.5202 59.9971 32.0000 1.9924 1.9937 419.0010 419.3226 0.0481 -1.0000 -1.0000 1448887 1581052501.40 151.5202 59.9971 32.0000 1.9927 1.9940 419.0406 419.3610 0.0480 -1.0000 -1.0000 1448949 1581052501.50 151.5202 59.9971 32.0000 1.9936 1.9949 419.0492 419.3700 0.0480 -1.0000 -1.0000 1449043 1581052501.60 151.5202 59.9971 32.0000 1.9941 1.9954 418.9660 419.2878 0.0482 -1.0000 -1.0000 1449105 1581052501.70 151.5635 59.9971 32.0000 1.9943 1.9956 418.9755 419.2974 0.0482 -1.0000 -1.0000 1449168 1581052501.80 151.5635 59.9971 32.0000 1.9940 1.9952 418.8944 419.2157 0.0481 -1.0000 -1.0000 1449230 1581052501.90 151.5635 59.9971 32.0000 1.9928 1.9941 418.9909 419.3123 0.0482 -1.0000 -1.0000 1449308 1581052502.00 151.5635 59.9971 32.0000 1.9932 1.9945 419.0232 419.3458 0.0482 -1.0000 -1.0000 1449480 1581052502.10 151.5635 59.9971 32.0000 1.9931 1.9944 419.0353 419.3567 0.0481 -1.0000 -1.0000 1449543 1581052502.20 151.5857 59.9971 32.0000 1.9940 1.9953 418.8682 419.1900 0.0482 -1.0000 -1.0000 1449621 1581052502.30 151.6604 59.9971 32.0000 1.9944 1.9957 418.8315 419.1523 0.0480 -1.0000 -1.0000 1449683 1581052502.40 151.6604 59.9971 32.0000 1.9938 1.9950 418.7400 419.0610 0.0482 -1.0000 -1.0000 1449746 1581052502.50 151.6604 59.9971 32.0000 1.9940 1.9953 418.9210 419.2425 0.0482 -1.0000 -1.0000 1450277 1581052502.60 151.6604 59.9971 32.0000 1.9930 1.9942 419.0390 419.3603 0.0481 -1.0000 -1.0000 1450340 1581052502.70 151.6604 59.9971 32.0000 1.9929 1.9941 419.1018 419.4232 0.0481 -1.0000 -1.0000 1450418 1581052502.80 151.6304 59.9971 32.0000 1.9930 1.9942 419.0276 419.3493 0.0482 -1.0000 -1.0000 1450480 1581052502.90 151.6304 59.9971 32.0000 1.9935 1.9948 418.9155 419.2376 0.0482 -1.0000 -1.0000 1450543 1581052503.00 151.6304 59.9971 32.0000 1.9938 1.9951 418.8021 419.1234 0.0481 -1.0000 -1.0000 1450730 1581052503.10 151.6304 59.9971 32.0000 1.9940 1.9952 418.8948 419.2161 0.0481 -1.0000 -1.0000 1450793 1581052503.20 151.6304 59.9971 32.0000 1.9928 1.9941 419.1075 419.4287 0.0481 -1.0000 -1.0000 1450855 1581052503.30 151.6015 59.9971 32.0000 1.9925 1.9938 418.9483 419.2698 0.0481 -1.0000 -1.0000 1450918 1581052503.40 151.5928 59.9971 32.0000 1.9936 1.9949 418.9202 419.2424 0.0483 -1.0000 -1.0000 1450996 1581052503.50 151.5928 59.9971 32.0000 1.9942 1.9955 418.8482 419.1701 0.0481 -1.0000 -1.0000 1451215 1581052503.60 151.5928 59.9971 32.0000 1.9945 1.9957 418.8353 419.1563 0.0481 -1.0000 -1.0000 1451293 1581052503.70 151.5928 59.9971 32.0000 1.9942 1.9955 419.0327 419.3543 0.0482 -1.0000 -1.0000 1451355 1581052503.80 151.5928 59.9971 32.0000 1.9939 1.9952 418.9754 419.2974 0.0483 -1.0000 -1.0000 1451418 1581052503.90 151.5564 59.9971 32.0000 1.9941 1.9954 418.9652 419.2871 0.0482 -1.0000 -1.0000 1451496 1581052504.00 151.5564 59.9971 32.0000 1.9932 1.9945 418.8362 419.1567 0.0481 -1.0000 -1.0000 1451746 1581052504.10 151.5564 59.9971 32.0000 1.9937 1.9950 418.8712 419.1926 0.0481 -1.0000 -1.0000 1451809 1581052504.20 151.5564 59.9971 32.0000 1.9936 1.9948 419.0137 419.3357 0.0483 -1.0000 -1.0000 1451871 1581052504.30 151.5564 59.9971 32.0000 1.9934 1.9947 419.0409 419.3625 0.0481 -1.0000 -1.0000 1451934 1581052504.40 151.5833 59.9971 32.0000 1.9934 1.9947 419.0730 419.3942 0.0481 -1.0000 -1.0000 1451996 1581052504.50 151.5843 59.9971 32.0000 1.9936 1.9949 418.8826 419.2045 0.0482 -1.0000 -1.0000 1452074 1581052504.60 151.5843 59.9971 32.0000 1.9936 1.9949 418.8377 419.1599 0.0482 -1.0000 -1.0000 1452246 1581052504.70 151.5843 59.9971 32.0000 1.9943 1.9956 418.8566 419.1781 0.0482 -1.0000 -1.0000 1452324 1581052504.80 151.5843 59.9971 32.0000 1.9937 1.9950 418.9912 419.3124 0.0480 -1.0000 -1.0000 1452387 1581052504.90 151.5322 59.9972 32.0000 1.9931 1.9943 419.2428 419.5648 0.0482 -1.0000 -1.0000 1452449 1581052505.00 151.4475 59.9973 32.0000 1.9931 1.9944 419.0747 419.3970 0.0482 -1.0000 -1.0000 1452527 1581052505.10 151.4475 59.9973 32.0000 1.9936 1.9948 418.9219 419.2443 0.0483 -1.0000 -1.0000 1452699 1581052505.20 151.4475 59.9973 32.0000 1.9936 1.9948 418.8048 419.1254 0.0480 -1.0000 -1.0000 1452762 1581052505.30 151.4475 59.9973 32.0000 1.9937 1.9950 418.9126 419.2333 0.0480 -1.0000 -1.0000 1452840 1581052505.40 151.4475 59.9973 32.0000 1.9937 1.9949 419.0592 419.3807 0.0482 -1.0000 -1.0000 1452902 1581052505.50 151.4374 59.9973 32.0000 1.9937 1.9949 419.0853 419.4068 0.0481 -1.0000 -1.0000 1452965 1581052505.60 151.4374 59.9973 32.0000 1.9932 1.9945 419.0255 419.3460 0.0480 -1.0000 -1.0000 1453215 1581052505.70 151.4374 59.9973 32.0000 1.9938 1.9950 418.9263 419.2472 0.0481 -1.0000 -1.0000 1453277 1581052505.80 151.4374 59.9973 32.0000 1.9933 1.9945 418.9126 419.2346 0.0482 -1.0000 -1.0000 1453340 1581052505.90 151.4374 59.9973 32.0000 1.9928 1.9941 418.8560 419.1776 0.0481 -1.0000 -1.0000 1453402 1581052506.00 151.3943 59.9973 32.0000 1.9936 1.9949 418.8574 419.1791 0.0482 -1.0000 -1.0000 1453465 1581052506.10 151.3943 59.9973 32.0000 1.9927 1.9939 418.9644 419.2857 0.0482 -1.0000 -1.0000 1453731 1581052506.20 151.3943 59.9973 32.0000 1.9926 1.9939 418.9632 419.2856 0.0483 -1.0000 -1.0000 1453793 1581052506.30 151.3943 59.9973 32.0000 1.9925 1.9938 418.8065 419.1276 0.0481 -1.0000 -1.0000 1453871 1581052506.40 151.3943 59.9973 32.0000 1.9936 1.9948 418.7540 419.0754 0.0482 -1.0000 -1.0000 1453934 1581052506.50 151.4162 59.9973 32.0000 1.9945 1.9958 418.8526 419.1739 0.0481 -1.0000 -1.0000 1453996 1581052506.60 151.4778 59.9973 32.0000 1.9933 1.9945 418.9555 419.2770 0.0481 -1.0000 -1.0000 1454746 1581052506.70 151.4778 59.9973 32.0000 1.9931 1.9944 419.0833 419.4040 0.0480 -1.0000 -1.0000 1454824 1581052506.80 151.4778 59.9973 32.0000 1.9934 1.9947 419.0909 419.4122 0.0481 -1.0000 -1.0000 1454902 1581052506.90 151.4778 59.9973 32.0000 1.9935 1.9947 418.9044 419.2247 0.0480 -1.0000 -1.0000 1454965 1581052507.00 151.4778 59.9973 32.0000 1.9937 1.9950 418.8273 419.1488 0.0482 -1.0000 -1.0000 1455043 1581052507.10 151.4831 59.9973 32.0000 1.9942 1.9954 418.9348 419.2562 0.0481 -1.0000 -1.0000 1455105 1581052507.20 151.4831 59.9973 32.0000 1.9936 1.9948 418.9529 419.2737 0.0481 -1.0000 -1.0000 1455168 1581052507.30 151.4831 59.9973 32.0000 1.9937 1.9949 419.0117 419.3329 0.0481 -1.0000 -1.0000 1455230 1581052507.40 151.4831 59.9973 32.0000 1.9929 1.9942 418.8704 419.1909 0.0480 -1.0000 -1.0000 1455293 1581052507.50 151.4831 59.9973 32.0000 1.9934 1.9946 418.7450 419.0657 0.0481 -1.0000 -1.0000 1455371 1581052507.60 151.5226 59.9973 32.0000 1.9934 1.9947 418.7679 419.0896 0.0481 -1.0000 -1.0000 1455449 1581052507.70 151.5352 59.9973 32.0000 1.9927 1.9940 418.9324 419.2533 0.0481 -1.0000 -1.0000 1455527 1581052507.80 151.5352 59.9973 32.0000 1.9934 1.9947 418.9684 419.2890 0.0481 -1.0000 -1.0000 1455590 1581052507.90 151.5352 59.9973 32.0000 1.9940 1.9953 418.9710 419.2933 0.0482 -1.0000 -1.0000 1455652 1581052508.00 151.5352 59.9973 32.0000 1.9939 1.9951 418.8212 419.1426 0.0482 -1.0000 -1.0000 1455715 1581052508.10 151.5352 59.9973 32.0000 1.9933 1.9945 418.7962 419.1185 0.0482 -1.0000 -1.0000 1455949 1581052508.20 151.5400 59.9973 32.0000 1.9931 1.9943 418.8929 419.2132 0.0480 -1.0000 -1.0000 1456027 1581052508.30 151.5400 59.9973 32.0000 1.9930 1.9943 419.0495 419.3699 0.0479 -1.0000 -1.0000 1456090 1581052508.40 151.5400 59.9973 32.0000 1.9932 1.9945 419.1225 419.4435 0.0481 -1.0000 -1.0000 1456152 1581052508.50 151.5400 59.9973 32.0000 1.9935 1.9948 418.9848 419.3064 0.0482 -1.0000 -1.0000 1456215 1581052508.60 151.5400 59.9973 32.0000 1.9934 1.9947 418.7793 419.1011 0.0482 -1.0000 -1.0000 1456277 1581052508.70 151.5249 59.9973 32.0000 1.9928 1.9941 418.8185 419.1397 0.0481 -1.0000 -1.0000 1456355 1581052508.80 151.5249 59.9973 32.0000 1.9934 1.9947 418.9368 419.2581 0.0481 -1.0000 -1.0000 1456418 1581052508.90 151.5249 59.9973 32.0000 1.9935 1.9948 419.0819 419.4034 0.0482 -1.0000 -1.0000 1456480 1581052509.00 151.5249 59.9973 32.0000 1.9932 1.9944 418.9636 419.2852 0.0482 -1.0000 -1.0000 1456558 1581052509.10 151.5249 59.9973 32.0000 1.9943 1.9956 418.8671 419.1879 0.0480 -1.0000 -1.0000 1456621 1581052509.20 151.5523 59.9973 32.0000 1.9939 1.9951 418.7824 419.1029 0.0481 -1.0000 -1.0000 1456793 1581052509.30 151.5523 59.9973 32.0000 1.9937 1.9949 418.8824 419.2025 0.0480 -1.0000 -1.0000 1456871 1581052509.40 151.5523 59.9973 32.0000 1.9925 1.9938 418.9522 419.2741 0.0481 -1.0000 -1.0000 1456933 1581052509.50 151.5523 59.9973 32.0000 1.9927 1.9939 419.0008 419.3224 0.0482 -1.0000 -1.0000 1456996 1581052509.60 151.5523 59.9973 32.0000 1.9930 1.9942 418.9637 419.2839 0.0480 -1.0000 -1.0000 1457074 1581052509.70 151.5523 59.9973 32.0000 1.9936 1.9949 418.7782 419.0988 0.0481 -1.0000 -1.0000 1457355 1581052509.80 151.5073 59.9967 32.0000 1.9938 1.9950 418.8560 419.1762 0.0479 -1.0000 -1.0000 1457418 1581052509.90 151.5073 59.9967 32.0000 1.9929 1.9941 418.9009 419.2214 0.0480 -1.0000 -1.0000 1457496 1581052510.00 151.5073 59.9967 32.0000 1.9926 1.9939 419.0405 419.3601 0.0479 -1.0000 -1.0000 1457558 1581052510.10 151.5073 59.9967 32.0000 1.9924 1.9937 419.0232 419.3441 0.0481 -1.0000 -1.0000 1457621 1581052510.20 151.5073 59.9967 32.0000 1.9934 1.9947 418.8534 419.1739 0.0480 -1.0000 -1.0000 1457809 1581052510.30 151.5073 59.9967 32.0000 1.9932 1.9945 418.7572 419.0778 0.0480 -1.0000 -1.0000 1457871 1581052510.40 151.5033 59.9967 32.0000 1.9929 1.9942 418.7373 419.0575 0.0479 -1.0000 -1.0000 1457934 1581052510.50 151.4775 59.9967 32.0000 1.9928 1.9941 418.8493 419.1691 0.0479 -1.0000 -1.0000 1457996 1581052510.60 151.4775 59.9967 32.0000 1.9930 1.9942 418.9489 419.2694 0.0481 -1.0000 -1.0000 1458058 1581052510.70 151.4775 59.9967 32.0000 1.9923 1.9936 419.0910 419.4113 0.0480 -1.0000 -1.0000 1458308 1581052510.80 151.4775 59.9967 32.0000 1.9929 1.9941 418.8295 419.1508 0.0481 -1.0000 -1.0000 1458371 1581052510.90 151.4775 59.9967 32.0000 1.9936 1.9949 418.8117 419.1328 0.0481 -1.0000 -1.0000 1458433 1581052511.00 151.4313 59.9967 32.0000 1.9939 1.9952 418.8091 419.1297 0.0480 -1.0000 -1.0000 1458512 1581052511.10 151.4313 59.9967 32.0000 1.9927 1.9940 418.9362 419.2561 0.0480 -1.0000 -1.0000 1458574 1581052511.20 151.4313 59.9967 32.0000 1.9925 1.9938 418.9771 419.2992 0.0483 -1.0000 -1.0000 1458808 1581052511.30 151.4313 59.9967 32.0000 1.9924 1.9936 418.9477 419.2692 0.0481 -1.0000 -1.0000 1458887 1581052511.40 151.4313 59.9967 32.0000 1.9929 1.9941 418.8612 419.1819 0.0481 -1.0000 -1.0000 1458949 1581052511.50 151.4710 59.9967 32.0000 1.9935 1.9947 418.7534 419.0746 0.0481 -1.0000 -1.0000 1459012 1581052511.60 151.4926 59.9967 32.0000 1.9931 1.9944 418.7619 419.0823 0.0480 -1.0000 -1.0000 1459074 1581052511.70 151.4926 59.9967 32.0000 1.9938 1.9950 418.9868 419.3067 0.0480 -1.0000 -1.0000 1459308 1581052511.80 151.4926 59.9967 32.0000 1.9927 1.9939 419.0260 419.3474 0.0482 -1.0000 -1.0000 1459371 1581052511.90 151.4926 59.9967 32.0000 1.9934 1.9946 418.9121 419.2328 0.0480 -1.0000 -1.0000 1459449 1581052512.00 151.4879 59.9967 32.0000 1.9933 1.9946 418.6856 419.0051 0.0480 -1.0000 -1.0000 1459512 1581052512.10 151.4461 59.9967 32.0000 1.9935 1.9948 418.8053 419.1260 0.0480 -1.0000 -1.0000 1459574 1581052512.20 151.4461 59.9967 32.0000 1.9935 1.9947 418.8832 419.2037 0.0480 -1.0000 -1.0000 1459809 1581052512.30 151.4461 59.9967 32.0000 1.9930 1.9943 419.0402 419.3616 0.0481 -1.0000 -1.0000 1459871 1581052512.40 151.4461 59.9967 32.0000 1.9930 1.9943 418.8729 419.1935 0.0480 -1.0000 -1.0000 1459933 1581052512.50 151.4461 59.9967 32.0000 1.9931 1.9944 418.7626 419.0847 0.0483 -1.0000 -1.0000 1500012 1581052512.60 151.4550 59.9967 32.0000 1.9937 1.9950 418.7148 419.0367 0.0482 -1.0000 -1.0000 1500074 1581052512.70 151.4550 59.9967 32.0000 1.9926 1.9938 418.7854 419.1058 0.0480 -1.0000 -1.0000 1500152 1581052512.80 151.4550 59.9967 32.0000 1.9928 1.9940 419.0052 419.3258 0.0480 -1.0000 -1.0000 1501105 1581052512.90 151.4550 59.9967 32.0000 1.9924 1.9936 419.0285 419.3484 0.0479 -1.0000 -1.0000 1501168 1581052513.00 151.4550 59.9967 32.0000 1.9943 1.9955 418.9268 419.2475 0.0480 -1.0000 -1.0000 1501246 1581052513.10 151.4501 59.9967 32.0000 1.9942 1.9955 418.7665 419.0879 0.0481 -1.0000 -1.0000 1501308 1581052513.20 151.4416 59.9967 32.0000 1.9940 1.9952 418.7973 419.1171 0.0480 -1.0000 -1.0000 1501371 1581052513.30 151.4416 59.9967 32.0000 1.9937 1.9950 418.8800 419.2011 0.0481 -1.0000 -1.0000 1501465 1581052513.40 151.4416 59.9967 32.0000 1.9928 1.9940 419.0639 419.3848 0.0480 -1.0000 -1.0000 1501527 1581052513.50 151.4416 59.9967 32.0000 1.9938 1.9950 419.0923 419.4132 0.0480 -1.0000 -1.0000 1501590 1581052513.60 151.4416 59.9967 32.0000 1.9940 1.9953 418.9473 419.2677 0.0480 -1.0000 -1.0000 1501652 1581052513.70 151.4809 59.9967 32.0000 1.9943 1.9956 418.8603 419.1815 0.0481 -1.0000 -1.0000 1501715 1581052513.80 151.4809 59.9967 32.0000 1.9940 1.9953 418.7931 419.1132 0.0481 -1.0000 -1.0000 1501777 1581052513.90 151.4809 59.9967 32.0000 1.9935 1.9947 418.9024 419.2231 0.0480 -1.0000 -1.0000 1501855 1581052514.00 151.4809 59.9967 32.0000 1.9934 1.9946 418.9189 419.2392 0.0480 -1.0000 -1.0000 1501918 1581052514.10 151.4809 59.9967 32.0000 1.9943 1.9956 418.9851 419.3056 0.0480 -1.0000 -1.0000 1501980 1581052514.20 151.4908 59.9967 32.0000 1.9942 1.9955 418.8930 419.2142 0.0482 -1.0000 -1.0000 1502058 1581052514.30 151.4912 59.9967 32.0000 1.9939 1.9951 418.8113 419.1313 0.0479 -1.0000 -1.0000 1502121 1581052514.40 151.4912 59.9967 32.0000 1.9939 1.9951 418.7692 419.0898 0.0481 -1.0000 -1.0000 1502199 1581052514.50 151.4981 59.9956 32.0000 1.9927 1.9940 418.9352 419.2559 0.0480 -1.0000 -1.0000 1502277 1581052514.60 151.4981 59.9956 32.0000 1.9936 1.9949 419.0068 419.3272 0.0480 -1.0000 -1.0000 1502340 1581052514.70 151.4981 59.9956 32.0000 1.9933 1.9946 418.9612 419.2818 0.0481 -1.0000 -1.0000 1502418 1581052514.80 151.4981 59.9956 32.0000 1.9947 1.9960 418.7377 419.0587 0.0480 -1.0000 -1.0000 1502590 1581052514.90 151.4981 59.9956 32.0000 1.9938 1.9950 418.7162 419.0360 0.0479 -1.0000 -1.0000 1502652 1581052515.00 151.4981 59.9956 32.0000 1.9935 1.9948 418.9093 419.2302 0.0480 -1.0000 -1.0000 1502730 1581052515.10 151.4981 59.9956 32.0000 1.9930 1.9943 419.0281 419.3483 0.0480 -1.0000 -1.0000 1502793 1581052515.20 151.4981 59.9956 32.0000 1.9929 1.9942 419.0860 419.4062 0.0479 -1.0000 -1.0000 1502855 1581052515.30 151.5378 59.9956 32.0000 1.9934 1.9947 418.7141 419.0337 0.0479 -1.0000 -1.0000 1503355 1581052515.40 151.5378 59.9956 32.0000 1.9939 1.9951 418.6950 419.0149 0.0479 -1.0000 -1.0000 1503418 1581052515.50 151.5378 59.9956 32.0000 1.9937 1.9949 418.8950 419.2142 0.0478 -1.0000 -1.0000 1503480 1581052515.60 151.5378 59.9956 32.0000 1.9933 1.9945 419.0342 419.3544 0.0480 -1.0000 -1.0000 1503543 1581052515.70 151.5378 59.9956 32.0000 1.9927 1.9940 419.0303 419.3508 0.0480 -1.0000 -1.0000 1503605 1581052515.80 151.5378 59.9956 32.0000 1.9927 1.9939 419.0402 419.3604 0.0479 -1.0000 -1.0000 1503668 1581052515.90 151.5179 59.9956 32.0000 1.9940 1.9952 418.8108 419.1306 0.0479 -1.0000 -1.0000 1503746 1581052516.00 151.5131 59.9956 32.0000 1.9938 1.9951 418.8289 419.1493 0.0480 -1.0000 -1.0000 1503824 1581052516.10 151.5131 59.9956 32.0000 1.9935 1.9947 418.8745 419.1942 0.0479 -1.0000 -1.0000 1503887 1581052516.20 151.5131 59.9956 32.0000 1.9936 1.9948 418.9242 419.2448 0.0480 -1.0000 -1.0000 1503965 1581052516.30 151.5131 59.9956 32.0000 1.9935 1.9948 418.9557 419.2761 0.0480 -1.0000 -1.0000 1504027 1581052516.40 151.5131 59.9956 32.0000 1.9931 1.9944 418.7944 419.1150 0.0480 -1.0000 -1.0000 1504090 1581052516.50 151.5362 59.9956 32.0000 1.9941 1.9953 418.6755 418.9953 0.0479 -1.0000 -1.0000 1504168 1581052516.60 151.5362 59.9956 32.0000 1.9937 1.9950 418.7788 419.0990 0.0481 -1.0000 -1.0000 1504230 1581052516.70 151.5362 59.9956 32.0000 1.9934 1.9947 418.9504 419.2719 0.0481 -1.0000 -1.0000 1504308 1581052516.80 151.5362 59.9956 32.0000 1.9930 1.9942 419.0088 419.3295 0.0479 -1.0000 -1.0000 1504480 1581052516.90 151.5362 59.9956 32.0000 1.9930 1.9942 418.8576 419.1781 0.0481 -1.0000 -1.0000 1504543 1581052517.00 151.5272 59.9956 32.0000 1.9936 1.9948 418.9098 419.2310 0.0481 -1.0000 -1.0000 1504605 1581052517.10 151.5272 59.9956 32.0000 1.9928 1.9940 418.7630 419.0833 0.0480 -1.0000 -1.0000 1504668 1581052517.20 151.5272 59.9956 32.0000 1.9929 1.9941 418.8862 419.2063 0.0479 -1.0000 -1.0000 1504730 1581052517.30 151.5272 59.9956 32.0000 1.9930 1.9942 418.8552 419.1739 0.0477 -1.0000 -1.0000 1505512 1581052517.40 151.5272 59.9956 32.0000 1.9930 1.9943 418.8824 419.2026 0.0481 -1.0000 -1.0000 1505574 1581052517.50 151.5316 59.9956 32.0000 1.9932 1.9944 418.8558 419.1763 0.0480 -1.0000 -1.0000 1505637 1581052517.60 151.5773 59.9956 32.0000 1.9931 1.9944 418.6970 419.0166 0.0479 -1.0000 -1.0000 1505715 1581052517.70 151.5773 59.9956 32.0000 1.9934 1.9947 418.7282 419.0483 0.0480 -1.0000 -1.0000 1505777 1581052517.80 151.5773 59.9956 32.0000 1.9937 1.9950 418.7914 419.1108 0.0478 -1.0000 -1.0000 1505840 1581052517.90 151.5773 59.9956 32.0000 1.9934 1.9947 418.9233 419.2438 0.0480 -1.0000 -1.0000 1505918 1581052518.00 151.5773 59.9956 32.0000 1.9934 1.9947 419.0417 419.3623 0.0480 -1.0000 -1.0000 1505980 1581052518.10 151.5773 59.9956 32.0000 1.9937 1.9950 419.0327 419.3524 0.0479 -1.0000 -1.0000 1506043 1581052518.20 151.5227 59.9956 32.0000 1.9935 1.9948 418.9306 419.2504 0.0479 -1.0000 -1.0000 1506105 1581052518.30 151.4876 59.9956 32.0000 1.9940 1.9953 418.7847 419.1045 0.0479 -1.0000 -1.0000 1506168 1581052518.40 151.4876 59.9956 32.0000 1.9942 1.9954 418.8187 419.1388 0.0480 -1.0000 -1.0000 1506324 1581052518.50 151.4876 59.9956 32.0000 1.9927 1.9939 418.9050 419.2259 0.0480 -1.0000 -1.0000 1506402 1581052518.60 151.4876 59.9956 32.0000 1.9933 1.9945 419.0192 419.3396 0.0480 -1.0000 -1.0000 1506465 1581052518.70 151.4875 59.9956 32.0000 1.9937 1.9950 418.9057 419.2258 0.0479 -1.0000 -1.0000 1506543 1581052518.80 151.4852 59.9956 32.0000 1.9936 1.9949 418.8432 419.1633 0.0479 -1.0000 -1.0000 1506605 1581052518.90 151.4852 59.9956 32.0000 1.9945 1.9957 418.7705 419.0906 0.0480 -1.0000 -1.0000 1506949 1581052519.00 151.4852 59.9956 32.0000 1.9937 1.9950 418.7568 419.0763 0.0479 -1.0000 -1.0000 1507012 1581052519.10 151.4852 59.9956 32.0000 1.9930 1.9942 418.9002 419.2205 0.0480 -1.0000 -1.0000 1507074 1581052519.20 151.4852 59.9956 32.0000 1.9933 1.9945 419.0673 419.3869 0.0478 -1.0000 -1.0000 1507137 1581052519.30 151.5014 59.9956 32.0000 1.9939 1.9952 419.0569 419.3772 0.0480 -1.0000 -1.0000 1507215 1581052519.40 151.5014 59.9956 32.0000 1.9943 1.9956 418.7869 419.1083 0.0481 -1.0000 -1.0000 1507496 1581052519.50 151.5014 59.9956 32.0000 1.9948 1.9960 418.7993 419.1202 0.0481 -1.0000 -1.0000 1507558 1581052519.60 151.5014 59.9956 32.0000 1.9947 1.9960 418.8473 419.1680 0.0480 -1.0000 -1.0000 1507637 1581052519.70 151.5014 59.9956 32.0000 1.9946 1.9959 418.9335 419.2537 0.0480 -1.0000 -1.0000 1507699 1581052519.80 151.4973 59.9956 32.0000 1.9934 1.9946 418.9866 419.3063 0.0478 -1.0000 -1.0000 1507762 1581052519.90 151.4646 59.9956 32.0000 1.9938 1.9951 418.9237 419.2444 0.0480 -1.0000 -1.0000 1507824 1581052520.00 151.4646 59.9956 32.0000 1.9947 1.9959 418.9189 419.2383 0.0479 -1.0000 -1.0000 1507887 1581052520.10 151.4646 59.9956 32.0000 1.9936 1.9949 418.8687 419.1886 0.0479 -1.0000 -1.0000 1507949 1581052520.20 151.4646 59.9956 32.0000 1.9934 1.9947 418.9591 419.2787 0.0479 -1.0000 -1.0000 1508027 1581052520.30 151.4646 59.9956 32.0000 1.9933 1.9945 419.0693 419.3898 0.0479 -1.0000 -1.0000 1508090 1581052520.40 151.4646 59.9956 32.0000 1.9933 1.9945 419.0078 419.3270 0.0478 -1.0000 -1.0000 1508152 1581052520.50 151.4646 59.9956 32.0000 1.9940 1.9953 418.8295 419.1492 0.0479 -1.0000 -1.0000 1508230 1581052520.60 151.5191 59.9956 32.0000 1.9940 1.9953 418.6919 419.0123 0.0480 -1.0000 -1.0000 1508293 1581052520.70 151.5191 59.9956 32.0000 1.9931 1.9944 418.9343 419.2537 0.0478 -1.0000 -1.0000 1508371 1581052520.80 151.5191 59.9956 32.0000 1.9933 1.9946 418.9343 419.2548 0.0480 -1.0000 -1.0000 1508433 1581052520.90 151.5191 59.9956 32.0000 1.9942 1.9955 418.9052 419.2255 0.0479 -1.0000 -1.0000 1508558 1581052521.00 151.5191 59.9956 32.0000 1.9938 1.9950 418.8106 419.1303 0.0480 -1.0000 -1.0000 1508621 1581052521.10 151.5014 59.9956 32.0000 1.9935 1.9948 418.7950 419.1154 0.0480 -1.0000 -1.0000 1508683 1581052521.20 151.5014 59.9956 32.0000 1.9928 1.9941 418.9321 419.2522 0.0480 -1.0000 -1.0000 1508746 1581052521.30 151.5014 59.9956 32.0000 1.9932 1.9944 419.0772 419.3975 0.0479 -1.0000 -1.0000 1508824 1581052521.40 151.5014 59.9956 32.0000 1.9926 1.9938 419.1410 419.4617 0.0480 -1.0000 -1.0000 1509668 1581052521.50 151.5014 59.9956 32.0000 1.9934 1.9947 419.0309 419.3513 0.0479 -1.0000 -1.0000 1509730 1581052521.60 151.5014 59.9956 32.0000 1.9935 1.9948 418.9090 419.2299 0.0481 -1.0000 -1.0000 1509809 1581052521.70 151.5772 59.9956 32.0000 1.9938 1.9951 418.8675 419.1868 0.0479 -1.0000 -1.0000 1509871 1581052521.80 151.5772 59.9956 32.0000 1.9926 1.9939 418.9969 419.3180 0.0481 -1.0000 -1.0000 1509934 1581052521.90 151.5772 59.9956 32.0000 1.9933 1.9946 418.9998 419.3197 0.0478 -1.0000 -1.0000 1510012 1581052522.00 151.5772 59.9956 32.0000 1.9936 1.9949 418.8708 419.1911 0.0480 -1.0000 -1.0000 1510074 1581052522.10 151.5772 59.9956 32.0000 1.9944 1.9957 418.9034 419.2243 0.0481 -1.0000 -1.0000 1510137 1581052522.20 151.5743 59.9956 32.0000 1.9943 1.9956 418.9015 419.2223 0.0480 -1.0000 -1.0000 1510199 1581052522.30 151.5705 59.9956 32.0000 1.9931 1.9943 419.0200 419.3403 0.0480 -1.0000 -1.0000 1510277 1581052522.40 151.5705 59.9956 32.0000 1.9929 1.9942 419.0688 419.3892 0.0480 -1.0000 -1.0000 1510324 1581052522.50 151.5705 59.9956 32.0000 1.9933 1.9945 419.0435 419.3639 0.0480 -1.0000 -1.0000 1510402 1581052522.60 151.5705 59.9956 32.0000 1.9939 1.9952 418.9292 419.2492 0.0479 -1.0000 -1.0000 1510465 1581052522.70 151.5705 59.9956 32.0000 1.9946 1.9958 418.8701 419.1903 0.0480 -1.0000 -1.0000 1510543 1581052522.80 151.5357 59.9956 32.0000 1.9929 1.9942 418.8998 419.2202 0.0480 -1.0000 -1.0000 1510605 1581052522.90 151.5292 59.9956 32.0000 1.9929 1.9941 418.9705 419.2886 0.0477 -1.0000 -1.0000 1510668 1581052523.00 151.5292 59.9956 32.0000 1.9936 1.9948 418.9978 419.3179 0.0479 -1.0000 -1.0000 1510965 1581052523.10 151.5292 59.9956 32.0000 1.9937 1.9949 418.9073 419.2268 0.0478 -1.0000 -1.0000 1511027 1581052523.20 151.5292 59.9956 32.0000 1.9939 1.9952 418.8314 419.1520 0.0481 -1.0000 -1.0000 1511090 1581052523.30 151.5292 59.9956 32.0000 1.9928 1.9941 418.8798 419.1998 0.0480 -1.0000 -1.0000 1511168 1581052523.40 151.5292 59.9956 32.0000 1.9930 1.9942 418.9234 419.2438 0.0480 -1.0000 -1.0000 1511230 1581052523.50 151.5292 59.9956 32.0000 1.9932 1.9944 418.9394 419.2597 0.0480 -1.0000 -1.0000 1511293 1581052523.60 151.5292 59.9956 32.0000 1.9936 1.9949 418.9378 419.2576 0.0479 -1.0000 -1.0000 1511355 1581052523.70 151.5292 59.9956 32.0000 1.9936 1.9948 418.9597 419.2789 0.0477 -1.0000 -1.0000 1511418 1581052523.80 151.5292 59.9956 32.0000 1.9937 1.9950 418.8617 419.1817 0.0480 -1.0000 -1.0000 1511480 1581052523.90 151.5174 59.9956 32.0000 1.9930 1.9943 418.9139 419.2337 0.0478 -1.0000 -1.0000 1511558 1581052524.00 151.5174 59.9956 32.0000 1.9929 1.9941 418.9585 419.2788 0.0481 -1.0000 -1.0000 1511730 1581052524.10 151.5174 59.9956 32.0000 1.9921 1.9934 418.9834 419.3046 0.0481 -1.0000 -1.0000 1511793 1581052524.20 151.5174 59.9956 32.0000 1.9934 1.9947 419.0244 419.3453 0.0481 -1.0000 -1.0000 1511871 1581052524.30 151.5174 59.9956 32.0000 1.9940 1.9953 418.9132 419.2324 0.0476 -1.0000 -1.0000 1511934 1581052524.40 151.5198 59.9956 32.0000 1.9943 1.9956 418.7668 419.0866 0.0479 -1.0000 -1.0000 1511996 1581052524.50 151.5229 59.9956 32.0000 1.9938 1.9950 418.8718 419.1918 0.0479 -1.0000 -1.0000 1512793 1581052524.60 151.5229 59.9956 32.0000 1.9932 1.9944 419.1159 419.4360 0.0479 -1.0000 -1.0000 1512855 1581052524.70 151.5229 59.9956 32.0000 1.9935 1.9948 419.0383 419.3589 0.0480 -1.0000 -1.0000 1512949 1581052524.80 151.5229 59.9956 32.0000 1.9940 1.9952 418.9555 419.2748 0.0478 -1.0000 -1.0000 1513012 1581052524.90 151.5229 59.9956 32.0000 1.9943 1.9955 418.7964 419.1163 0.0480 -1.0000 -1.0000 1513074 1581052525.00 151.5017 59.9960 32.0000 1.9928 1.9941 419.0618 419.3829 0.0481 -1.0000 -1.0000 1513152 1581052525.10 151.5017 59.9960 32.0000 1.9927 1.9939 419.0306 419.3511 0.0480 -1.0000 -1.0000 1513215 1581052525.20 151.5017 59.9960 32.0000 1.9936 1.9949 419.0295 419.3506 0.0481 -1.0000 -1.0000 1513277 1581052525.30 151.5017 59.9960 32.0000 1.9944 1.9957 418.8701 419.1904 0.0479 -1.0000 -1.0000 1513355 1581052525.40 151.5017 59.9960 32.0000 1.9941 1.9954 418.9226 419.2417 0.0479 -1.0000 -1.0000 1513418 1581052525.50 151.4633 59.9960 32.0000 1.9939 1.9952 419.0339 419.3540 0.0479 -1.0000 -1.0000 1513480 1581052525.60 151.4210 59.9960 32.0000 1.9931 1.9943 419.0844 419.4050 0.0480 -1.0000 -1.0000 1513558 1581052525.70 151.4210 59.9960 32.0000 1.9928 1.9940 419.0444 419.3651 0.0481 -1.0000 -1.0000 1513621 1581052525.80 151.4210 59.9960 32.0000 1.9930 1.9942 418.8948 419.2158 0.0481 -1.0000 -1.0000 1513684 1581052525.90 151.4210 59.9960 32.0000 1.9933 1.9945 418.8507 419.1711 0.0480 -1.0000 -1.0000 1513746 1581052526.00 151.4210 59.9960 32.0000 1.9938 1.9951 418.7449 419.0649 0.0479 -1.0000 -1.0000 1513808 1581052526.10 151.4816 59.9960 32.0000 1.9940 1.9953 418.8603 419.1809 0.0481 -1.0000 -1.0000 1513871 1581052526.20 151.4934 59.9960 32.0000 1.9937 1.9949 418.9910 419.3108 0.0480 -1.0000 -1.0000 1513949 1581052526.30 151.4934 59.9960 32.0000 1.9933 1.9946 419.0491 419.3702 0.0480 -1.0000 -1.0000 1514012 1581052526.40 151.4934 59.9960 32.0000 1.9929 1.9942 418.9823 419.3030 0.0480 -1.0000 -1.0000 1514074 1581052526.50 151.4934 59.9960 32.0000 1.9941 1.9953 418.9356 419.2557 0.0480 -1.0000 -1.0000 1514340 1581052526.60 151.4934 59.9960 32.0000 1.9935 1.9948 418.9131 419.2340 0.0481 -1.0000 -1.0000 1514402 1581052526.70 151.4934 59.9960 32.0000 1.9929 1.9941 419.0655 419.3863 0.0480 -1.0000 -1.0000 1514465 1581052526.80 151.4934 59.9960 32.0000 1.9935 1.9948 418.9947 419.3154 0.0480 -1.0000 -1.0000 1514527 1581052526.90 151.4934 59.9960 32.0000 1.9941 1.9953 418.8785 419.1986 0.0480 -1.0000 -1.0000 1514590 1581052527.00 151.4934 59.9960 32.0000 1.9939 1.9951 418.7402 419.0605 0.0480 -1.0000 -1.0000 1514668 1581052527.10 151.4954 59.9960 32.0000 1.9934 1.9947 418.9427 419.2629 0.0479 -1.0000 -1.0000 1514793 1581052527.20 151.5123 59.9960 32.0000 1.9928 1.9941 419.0206 419.3411 0.0480 -1.0000 -1.0000 1514855 1581052527.30 151.5123 59.9960 32.0000 1.9926 1.9938 419.0351 419.3557 0.0480 -1.0000 -1.0000 1514933 1581052527.40 151.5123 59.9960 32.0000 1.9926 1.9938 418.9303 419.2507 0.0480 -1.0000 -1.0000 1514996 1581052527.50 151.5123 59.9960 32.0000 1.9936 1.9948 418.8344 419.1542 0.0479 -1.0000 -1.0000 1515058 1581052527.60 151.5123 59.9960 32.0000 1.9935 1.9948 418.8693 419.1887 0.0479 -1.0000 -1.0000 1515449 1581052527.70 151.5123 59.9960 32.0000 1.9928 1.9940 419.0238 419.3436 0.0479 -1.0000 -1.0000 1515512 1581052527.80 151.5506 59.9960 32.0000 1.9925 1.9938 419.0592 419.3795 0.0480 -1.0000 -1.0000 1515574 1581052527.90 151.5506 59.9960 32.0000 1.9932 1.9945 418.9405 419.2608 0.0480 -1.0000 -1.0000 1515652 1581052528.00 151.5506 59.9960 32.0000 1.9936 1.9949 418.8077 419.1276 0.0479 -1.0000 -1.0000 1515715 1581052528.10 151.5506 59.9960 32.0000 1.9937 1.9949 418.8520 419.1720 0.0480 -1.0000 -1.0000 1515965 1581052528.20 151.5506 59.9960 32.0000 1.9931 1.9943 418.9915 419.3123 0.0481 -1.0000 -1.0000 1516043 1581052528.30 151.5326 59.9960 32.0000 1.9928 1.9940 419.1190 419.4374 0.0477 -1.0000 -1.0000 1516105 1581052528.40 151.5189 59.9960 32.0000 1.9928 1.9940 418.9770 419.2973 0.0480 -1.0000 -1.0000 1516168 1581052528.50 151.5189 59.9960 32.0000 1.9935 1.9948 418.9714 419.2916 0.0480 -1.0000 -1.0000 1516230 1581052528.60 151.5189 59.9960 32.0000 1.9941 1.9954 418.7308 419.0518 0.0481 -1.0000 -1.0000 1517121 1581052528.70 151.5189 59.9960 32.0000 1.9936 1.9949 418.8874 419.2079 0.0479 -1.0000 -1.0000 1517183 1581052528.80 151.5189 59.9960 32.0000 1.9924 1.9937 419.0940 419.4133 0.0478 -1.0000 -1.0000 1517246 1581052528.90 151.4704 59.9960 32.0000 1.9922 1.9935 418.9667 419.2876 0.0481 -1.0000 -1.0000 1517308 1581052529.00 151.4704 59.9960 32.0000 1.9934 1.9947 418.9554 419.2754 0.0480 -1.0000 -1.0000 1517387 1581052529.10 151.4704 59.9960 32.0000 1.9937 1.9950 418.7589 419.0793 0.0480 -1.0000 -1.0000 1517449 1581052529.20 151.4704 59.9960 32.0000 1.9932 1.9944 418.8515 419.1717 0.0480 -1.0000 -1.0000 1517558 1581052529.30 151.4704 59.9960 32.0000 1.9929 1.9942 418.8996 419.2195 0.0479 -1.0000 -1.0000 1517637 1581052529.40 151.4248 59.9960 32.0000 1.9931 1.9944 419.0057 419.3260 0.0480 -1.0000 -1.0000 1517699 1581052529.50 151.4248 59.9960 32.0000 1.9922 1.9935 419.0752 419.3939 0.0478 -1.0000 -1.0000 1517762 1581052529.60 151.4248 59.9960 32.0000 1.9934 1.9947 419.0535 419.3735 0.0479 -1.0000 -1.0000 1517840 1581052529.70 151.4248 59.9960 32.0000 1.9938 1.9951 418.9832 419.3029 0.0479 -1.0000 -1.0000 1517902 1581052529.80 151.4248 59.9960 32.0000 1.9935 1.9947 418.9059 419.2261 0.0479 -1.0000 -1.0000 1517965 1581052529.90 151.4248 59.9960 32.0000 1.9932 1.9945 418.9178 419.2373 0.0479 -1.0000 -1.0000 1518027 1581052530.00 151.4220 59.9956 32.0000 1.9935 1.9947 419.0891 419.4095 0.0480 -1.0000 -1.0000 1518090 1581052530.10 151.4215 59.9956 32.0000 1.9928 1.9940 419.0787 419.3996 0.0480 -1.0000 -1.0000 1518652 1581052530.20 151.4215 59.9956 32.0000 1.9949 1.9961 418.9744 419.2944 0.0479 -1.0000 -1.0000 1518730 1581052530.30 151.4215 59.9956 32.0000 1.9936 1.9949 418.9251 419.2457 0.0481 -1.0000 -1.0000 1518824 1581052530.40 151.4215 59.9956 32.0000 1.9928 1.9940 418.8413 419.1611 0.0479 -1.0000 -1.0000 1518887 1581052530.50 151.4215 59.9956 32.0000 1.9933 1.9945 419.0512 419.3710 0.0478 -1.0000 -1.0000 1518965 1581052530.60 151.4215 59.9956 32.0000 1.9939 1.9952 419.0638 419.3842 0.0480 -1.0000 -1.0000 1519027 1581052530.70 151.4215 59.9956 32.0000 1.9939 1.9952 419.0094 419.3291 0.0479 -1.0000 -1.0000 1519105 1581052530.80 151.4215 59.9956 32.0000 1.9934 1.9947 418.9855 419.3056 0.0479 -1.0000 -1.0000 1519168 1581052530.90 151.4215 59.9956 32.0000 1.9938 1.9951 418.9303 419.2492 0.0478 -1.0000 -1.0000 1519230 1581052531.00 151.4215 59.9956 32.0000 1.9934 1.9947 418.9289 419.2490 0.0479 -1.0000 -1.0000 1519293 1581052531.10 151.4215 59.9956 32.0000 1.9935 1.9948 419.0636 419.3832 0.0479 -1.0000 -1.0000 1519355 1581052531.20 151.4215 59.9956 32.0000 1.9929 1.9941 419.0373 419.3572 0.0479 -1.0000 -1.0000 1519418 1581052531.30 151.4296 59.9956 32.0000 1.9936 1.9948 418.9415 419.2620 0.0481 -1.0000 -1.0000 1519496 1581052531.40 151.4296 59.9956 32.0000 1.9941 1.9953 418.8458 419.1666 0.0480 -1.0000 -1.0000 1519558 1581052531.50 151.4296 59.9956 32.0000 1.9942 1.9954 418.7777 419.0985 0.0481 -1.0000 -1.0000 1519621 1581052531.60 151.4296 59.9956 32.0000 1.9933 1.9946 418.9517 419.2717 0.0479 -1.0000 -1.0000 1519699 1581052531.70 151.4296 59.9956 32.0000 1.9935 1.9947 419.0572 419.3766 0.0478 -1.0000 -1.0000 1519762 1581052531.80 151.4569 59.9956 32.0000 1.9943 1.9956 419.0011 419.3196 0.0477 -1.0000 -1.0000 1519824 1581052531.90 151.5205 59.9956 32.0000 1.9936 1.9948 418.9633 419.2826 0.0478 -1.0000 -1.0000 1519887 1581052532.00 151.5205 59.9956 32.0000 1.9934 1.9947 418.8678 419.1878 0.0480 -1.0000 -1.0000 1519949 1581052532.10 151.5205 59.9956 32.0000 1.9936 1.9948 418.9579 419.2780 0.0479 -1.0000 -1.0000 1520012 1581052532.20 151.5205 59.9956 32.0000 1.9943 1.9955 418.9581 419.2779 0.0479 -1.0000 -1.0000 1520090 1581052532.30 151.5205 59.9956 32.0000 1.9939 1.9952 419.0334 419.3525 0.0478 -1.0000 -1.0000 1520152 1581052532.40 151.5205 59.9956 32.0000 1.9934 1.9947 418.8656 419.1859 0.0480 -1.0000 -1.0000 1520215 1581052532.50 151.5205 59.9956 32.0000 1.9935 1.9947 418.8115 419.1312 0.0479 -1.0000 -1.0000 1520293 1581052532.60 151.5205 59.9956 32.0000 1.9928 1.9941 418.9672 419.2871 0.0480 -1.0000 -1.0000 1520355 1581052532.70 151.5205 59.9956 32.0000 1.9924 1.9937 419.0493 419.3691 0.0479 -1.0000 -1.0000 1520433 1581052532.80 151.5205 59.9956 32.0000 1.9934 1.9946 419.0217 419.3413 0.0479 -1.0000 -1.0000 1520480 1581052532.90 151.5205 59.9956 32.0000 1.9934 1.9946 419.0217 419.3419 0.0479 -1.0000 -1.0000 1520543 1581052533.00 151.5466 59.9956 32.0000 1.9934 1.9947 418.9135 419.2342 0.0480 -1.0000 -1.0000 1520621 1581052533.10 151.5466 59.9956 32.0000 1.9934 1.9947 418.8139 419.1334 0.0479 -1.0000 -1.0000 1520683 1581052533.20 151.5466 59.9956 32.0000 1.9936 1.9948 418.9134 419.2331 0.0479 -1.0000 -1.0000 1520949 1581052533.30 151.5466 59.9956 32.0000 1.9933 1.9945 419.1298 419.4489 0.0478 -1.0000 -1.0000 1521027 1581052533.40 151.5466 59.9956 32.0000 1.9937 1.9949 419.1381 419.4589 0.0480 -1.0000 -1.0000 1521090 1581052533.50 151.5367 59.9956 32.0000 1.9936 1.9949 418.9481 419.2675 0.0478 -1.0000 -1.0000 1521152 1581052533.60 151.5317 59.9956 32.0000 1.9936 1.9948 418.7975 419.1171 0.0479 -1.0000 -1.0000 1521230 1581052533.70 151.5317 59.9956 32.0000 1.9928 1.9941 418.8662 419.1864 0.0480 -1.0000 -1.0000 1521449 1581052533.80 151.5317 59.9956 32.0000 1.9929 1.9942 418.9318 419.2516 0.0479 -1.0000 -1.0000 1521512 1581052533.90 151.5317 59.9956 32.0000 1.9935 1.9947 418.9656 419.2859 0.0480 -1.0000 -1.0000 1521590 1581052534.00 151.5317 59.9956 32.0000 1.9940 1.9953 418.9307 419.2506 0.0479 -1.0000 -1.0000 1521652 1581052534.10 151.4594 59.9956 32.0000 1.9937 1.9949 418.8876 419.2079 0.0481 -1.0000 -1.0000 1521715 1581052534.20 151.4594 59.9956 32.0000 1.9936 1.9949 418.8725 419.1929 0.0480 -1.0000 -1.0000 1521965 1581052534.30 151.4594 59.9956 32.0000 1.9936 1.9949 418.9299 419.2504 0.0479 -1.0000 -1.0000 1522027 1581052534.40 151.4594 59.9956 32.0000 1.9932 1.9945 419.0593 419.3787 0.0478 -1.0000 -1.0000 1522090 1581052534.50 151.4594 59.9956 32.0000 1.9938 1.9951 418.9189 419.2373 0.0476 -1.0000 -1.0000 1522168 1581052534.60 151.4573 59.9957 32.0000 1.9941 1.9953 418.8783 419.1974 0.0479 -1.0000 -1.0000 1522230 1581052534.70 151.4573 59.9957 32.0000 1.9931 1.9943 418.9051 419.2249 0.0479 -1.0000 -1.0000 1522308 1581052534.80 151.4573 59.9957 32.0000 1.9935 1.9948 419.0015 419.3213 0.0479 -1.0000 -1.0000 1522480 1581052534.90 151.4573 59.9957 32.0000 1.9925 1.9938 419.0632 419.3827 0.0479 -1.0000 -1.0000 1522543 1581052535.00 151.4573 59.9957 32.0000 1.9934 1.9946 419.0602 419.3799 0.0478 -1.0000 -1.0000 1522605 1581052535.10 151.4530 59.9957 32.0000 1.9940 1.9953 418.9000 419.2193 0.0478 -1.0000 -1.0000 1522668 1581052535.20 151.4337 59.9957 32.0000 1.9933 1.9946 418.7915 419.1111 0.0479 -1.0000 -1.0000 1522730 1581052535.30 151.4337 59.9957 32.0000 1.9935 1.9948 418.8770 419.1963 0.0478 -1.0000 -1.0000 1523027 1581052535.40 151.4337 59.9957 32.0000 1.9936 1.9948 418.8317 419.1504 0.0478 -1.0000 -1.0000 1523090 1581052535.50 151.4337 59.9957 32.0000 1.9943 1.9955 419.0884 419.4076 0.0478 -1.0000 -1.0000 1523152 1581052535.60 151.4337 59.9957 32.0000 1.9936 1.9948 419.0261 419.3457 0.0479 -1.0000 -1.0000 1523230 1581052535.70 151.4521 59.9957 32.0000 1.9945 1.9958 418.9359 419.2545 0.0477 -1.0000 -1.0000 1523293 1581052535.80 151.4623 59.9957 32.0000 1.9940 1.9953 418.7994 419.1178 0.0477 -1.0000 -1.0000 1523480 1581052535.90 151.4623 59.9957 32.0000 1.9935 1.9947 418.9074 419.2263 0.0478 -1.0000 -1.0000 1523543 1581052536.00 151.4623 59.9957 32.0000 1.9933 1.9946 418.9393 419.2587 0.0478 -1.0000 -1.0000 1523605 1581052536.10 151.4623 59.9957 32.0000 1.9933 1.9945 418.9919 419.3114 0.0478 -1.0000 -1.0000 1523668 1581052536.20 151.4623 59.9957 32.0000 1.9938 1.9951 419.0485 419.3688 0.0480 -1.0000 -1.0000 1523746 1581052536.30 151.4789 59.9957 32.0000 1.9939 1.9952 418.9648 419.2839 0.0478 -1.0000 -1.0000 1523980 1581052536.40 151.4789 59.9957 32.0000 1.9936 1.9948 418.7882 419.1077 0.0479 -1.0000 -1.0000 1524043 1581052536.50 151.4789 59.9957 32.0000 1.9937 1.9949 418.8157 419.1348 0.0478 -1.0000 -1.0000 1524121 1581052536.60 151.4789 59.9957 32.0000 1.9935 1.9948 419.0025 419.3218 0.0478 -1.0000 -1.0000 1524184 1581052536.70 151.4789 59.9957 32.0000 1.9934 1.9946 418.9877 419.3076 0.0479 -1.0000 -1.0000 1524262 1581052536.80 151.4748 59.9957 32.0000 1.9941 1.9953 418.9170 419.2369 0.0480 -1.0000 -1.0000 1524480 1581052536.90 151.4748 59.9957 32.0000 1.9939 1.9951 418.7726 419.0915 0.0478 -1.0000 -1.0000 1524543 1581052537.00 151.4748 59.9957 32.0000 1.9934 1.9947 418.9267 419.2464 0.0478 -1.0000 -1.0000 1524621 1581052537.10 151.4748 59.9957 32.0000 1.9924 1.9936 418.9661 419.2848 0.0477 -1.0000 -1.0000 1524683 1581052537.20 151.4748 59.9957 32.0000 1.9929 1.9941 418.9780 419.2974 0.0478 -1.0000 -1.0000 1524746 1581052537.30 151.4832 59.9957 32.0000 1.9941 1.9953 418.9721 419.2918 0.0479 -1.0000 -1.0000 1524996 1581052537.40 151.4908 59.9957 32.0000 1.9934 1.9947 418.8416 419.1619 0.0480 -1.0000 -1.0000 1525058 1581052537.50 151.4908 59.9957 32.0000 1.9937 1.9949 418.7913 419.1108 0.0478 -1.0000 -1.0000 1525121 1581052537.60 151.4908 59.9957 32.0000 1.9931 1.9944 418.7774 419.0968 0.0479 -1.0000 -1.0000 1525199 1581052537.70 151.4908 59.9957 32.0000 1.9933 1.9946 418.9630 419.2829 0.0479 -1.0000 -1.0000 1525262 1581052537.80 151.4908 59.9957 32.0000 1.9930 1.9943 419.0141 419.3324 0.0477 -1.0000 -1.0000 1525762 1581052537.90 151.5104 59.9957 32.0000 1.9938 1.9951 418.9489 419.2683 0.0478 -1.0000 -1.0000 1525840 1581052538.00 151.5104 59.9957 32.0000 1.9936 1.9949 418.7899 419.1096 0.0480 -1.0000 -1.0000 1525902 1581052538.10 151.5104 59.9957 32.0000 1.9937 1.9949 418.8202 419.1394 0.0478 -1.0000 -1.0000 1525965 1581052538.20 151.5104 59.9957 32.0000 1.9928 1.9941 418.9556 419.2749 0.0478 -1.0000 -1.0000 1526027 1581052538.30 151.5104 59.9957 32.0000 1.9931 1.9944 418.9813 419.3013 0.0479 -1.0000 -1.0000 1526230 1581052538.40 151.4893 59.9957 32.0000 1.9931 1.9943 419.0521 419.3715 0.0479 -1.0000 -1.0000 1526293 1581052538.50 151.4893 59.9957 32.0000 1.9935 1.9948 418.9835 419.3035 0.0479 -1.0000 -1.0000 1526355 1581052538.60 151.4893 59.9957 32.0000 1.9935 1.9947 418.8410 419.1601 0.0478 -1.0000 -1.0000 1526418 1581052538.70 151.4893 59.9957 32.0000 1.9934 1.9947 418.7629 419.0816 0.0478 -1.0000 -1.0000 1526496 1581052538.80 151.4893 59.9957 32.0000 1.9938 1.9950 418.8759 419.1955 0.0479 -1.0000 -1.0000 1526558 1581052538.90 151.4924 59.9957 32.0000 1.9936 1.9949 418.9820 419.3017 0.0479 -1.0000 -1.0000 1526621 1581052539.00 151.5177 59.9957 32.0000 1.9938 1.9950 419.0095 419.3285 0.0478 -1.0000 -1.0000 1526699 1581052539.10 151.5177 59.9957 32.0000 1.9933 1.9945 418.8688 419.1881 0.0478 -1.0000 -1.0000 1526762 1581052539.20 151.5177 59.9957 32.0000 1.9933 1.9946 418.7933 419.1117 0.0477 -1.0000 -1.0000 1526824 1581052539.30 151.5177 59.9957 32.0000 1.9934 1.9946 418.9649 419.2834 0.0477 -1.0000 -1.0000 1526887 1581052539.40 151.5177 59.9957 32.0000 1.9936 1.9949 418.9507 419.2697 0.0477 -1.0000 -1.0000 1526949 1581052539.50 151.5487 59.9957 32.0000 1.9923 1.9935 419.0493 419.3687 0.0479 -1.0000 -1.0000 1527012 1581052539.60 151.5487 59.9957 32.0000 1.9938 1.9950 418.9503 419.2702 0.0479 -1.0000 -1.0000 1527090 1581052539.70 151.5487 59.9957 32.0000 1.9941 1.9954 418.8684 419.1872 0.0478 -1.0000 -1.0000 1527152 1581052539.80 151.5487 59.9957 32.0000 1.9933 1.9946 418.7806 419.0994 0.0477 -1.0000 -1.0000 1527746 1581052539.90 151.5487 59.9957 32.0000 1.9937 1.9950 418.8247 419.1434 0.0477 -1.0000 -1.0000 1527808 1581052540.00 151.5185 59.9962 32.0000 1.9930 1.9943 419.1057 419.4245 0.0478 -1.0000 -1.0000 1527871 1581052540.10 151.5060 59.9964 32.0000 1.9924 1.9936 419.0642 419.3841 0.0479 -1.0000 -1.0000 1527934 1581052540.20 151.5060 59.9964 32.0000 1.9929 1.9942 419.0424 419.3616 0.0478 -1.0000 -1.0000 1528012 1581052540.30 151.5060 59.9964 32.0000 1.9938 1.9950 418.8320 419.1506 0.0476 -1.0000 -1.0000 1528074 1581052540.40 151.5060 59.9964 32.0000 1.9934 1.9946 418.7371 419.0561 0.0479 -1.0000 -1.0000 1528137 1581052540.50 151.5060 59.9964 32.0000 1.9937 1.9950 418.7777 419.0966 0.0477 -1.0000 -1.0000 1528215 1581052540.60 151.5060 59.9964 32.0000 1.9928 1.9941 418.9167 419.2359 0.0479 -1.0000 -1.0000 1528277 1581052540.70 151.5014 59.9964 32.0000 1.9928 1.9941 418.8844 419.2046 0.0479 -1.0000 -1.0000 1528340 1581052540.80 151.5014 59.9964 32.0000 1.9939 1.9951 418.8781 419.1966 0.0477 -1.0000 -1.0000 1528402 1581052540.90 151.5014 59.9964 32.0000 1.9937 1.9950 418.8133 419.1315 0.0477 -1.0000 -1.0000 1528480 1581052541.00 151.5014 59.9964 32.0000 1.9943 1.9955 418.7284 419.0480 0.0479 -1.0000 -1.0000 1528558 1581052541.10 151.5014 59.9964 32.0000 1.9935 1.9948 418.9713 419.2912 0.0479 -1.0000 -1.0000 1528621 1581052541.20 151.4933 59.9964 32.0000 1.9934 1.9947 418.9307 419.2500 0.0478 -1.0000 -1.0000 1528683 1581052541.30 151.4920 59.9964 32.0000 1.9933 1.9946 418.9314 419.2500 0.0477 -1.0000 -1.0000 1528762 1581052541.40 151.4920 59.9964 32.0000 1.9943 1.9955 418.8404 419.1607 0.0480 -1.0000 -1.0000 1528980 1581052541.50 151.4920 59.9964 32.0000 1.9938 1.9950 418.7741 419.0935 0.0478 -1.0000 -1.0000 1529043 1581052541.60 151.4920 59.9964 32.0000 1.9930 1.9943 418.8697 419.1886 0.0478 -1.0000 -1.0000 1529121 1581052541.70 151.4920 59.9964 32.0000 1.9932 1.9944 418.9412 419.2616 0.0479 -1.0000 -1.0000 1529183 1581052541.80 151.4441 59.9964 32.0000 1.9928 1.9940 418.9076 419.2274 0.0479 -1.0000 -1.0000 1529246 1581052541.90 151.4441 59.9964 32.0000 1.9942 1.9954 418.8180 419.1379 0.0479 -1.0000 -1.0000 1529480 1581052542.00 151.4441 59.9964 32.0000 1.9943 1.9955 418.8186 419.1381 0.0478 -1.0000 -1.0000 1529543 1581052542.10 151.4441 59.9964 32.0000 1.9939 1.9952 418.8690 419.1882 0.0479 -1.0000 -1.0000 1529605 1581052542.20 151.4441 59.9964 32.0000 1.9938 1.9951 418.9343 419.2537 0.0478 -1.0000 -1.0000 1529684 1581052542.30 151.4441 59.9964 32.0000 1.9939 1.9951 418.9482 419.2673 0.0479 -1.0000 -1.0000 1529746 1581052542.40 151.4291 59.9964 32.0000 1.9946 1.9959 418.7859 419.1055 0.0478 -1.0000 -1.0000 1530824 1581052542.50 151.4291 59.9964 32.0000 1.9942 1.9955 418.8137 419.1338 0.0480 -1.0000 -1.0000 1530902 1581052542.60 151.4291 59.9964 32.0000 1.9933 1.9946 418.8878 419.2063 0.0477 -1.0000 -1.0000 1530965 1581052542.70 151.4291 59.9964 32.0000 1.9926 1.9939 418.9494 419.2682 0.0477 -1.0000 -1.0000 1531043 1581052542.80 151.4291 59.9964 32.0000 1.9928 1.9940 418.9551 419.2742 0.0478 -1.0000 -1.0000 1531105 1581052542.90 151.4469 59.9964 32.0000 1.9937 1.9949 418.9218 419.2410 0.0478 -1.0000 -1.0000 1531168 1581052543.00 151.4676 59.9964 32.0000 1.9940 1.9952 418.7939 419.1126 0.0477 -1.0000 -1.0000 1531246 1581052543.10 151.4676 59.9964 32.0000 1.9942 1.9954 418.7668 419.0848 0.0477 -1.0000 -1.0000 1531340 1581052543.20 151.4676 59.9964 32.0000 1.9932 1.9945 418.7627 419.0819 0.0478 -1.0000 -1.0000 1531402 1581052543.30 151.4676 59.9964 32.0000 1.9933 1.9946 418.8909 419.2097 0.0477 -1.0000 -1.0000 1531465 1581052543.40 151.4676 59.9964 32.0000 1.9934 1.9947 418.9519 419.2710 0.0478 -1.0000 -1.0000 1531527 1581052543.50 151.5017 59.9964 32.0000 1.9938 1.9951 418.8330 419.1512 0.0478 -1.0000 -1.0000 1531590 1581052543.60 151.5017 59.9964 32.0000 1.9939 1.9951 418.7791 419.0988 0.0479 -1.0000 -1.0000 1531668 1581052543.70 151.5017 59.9964 32.0000 1.9936 1.9948 418.8243 419.1434 0.0478 -1.0000 -1.0000 1531730 1581052543.80 151.5017 59.9964 32.0000 1.9930 1.9942 418.8865 419.2060 0.0478 -1.0000 -1.0000 1531808 1581052543.90 151.5017 59.9964 32.0000 1.9928 1.9941 418.9445 419.2637 0.0478 -1.0000 -1.0000 1531887 1581052544.00 151.4891 59.9964 32.0000 1.9927 1.9939 418.9646 419.2833 0.0477 -1.0000 -1.0000 1531949 1581052544.10 151.4884 59.9964 32.0000 1.9936 1.9948 418.8284 419.1468 0.0477 -1.0000 -1.0000 1532012 1581052544.20 151.4884 59.9964 32.0000 1.9939 1.9952 418.8272 419.1461 0.0478 -1.0000 -1.0000 1532074 1581052544.30 151.4884 59.9964 32.0000 1.9931 1.9944 418.8287 419.1482 0.0479 -1.0000 -1.0000 1532137 1581052544.40 151.4884 59.9964 32.0000 1.9928 1.9941 418.9050 419.2238 0.0477 -1.0000 -1.0000 1532199 1581052544.50 151.4884 59.9964 32.0000 1.9931 1.9943 418.9300 419.2488 0.0478 -1.0000 -1.0000 1532293 1581052544.60 151.5841 59.9964 32.0000 1.9932 1.9945 418.8181 419.1369 0.0478 -1.0000 -1.0000 1532355 1581052544.70 151.5841 59.9964 32.0000 1.9935 1.9947 418.7448 419.0655 0.0479 -1.0000 -1.0000 1532433 1581052544.80 151.5841 59.9964 32.0000 1.9936 1.9949 418.7699 419.0881 0.0477 -1.0000 -1.0000 1532496 1581052544.90 151.5841 59.9964 32.0000 1.9932 1.9945 418.8242 419.1426 0.0477 -1.0000 -1.0000 1532558 1581052545.00 151.5841 59.9964 32.0000 1.9929 1.9941 418.9501 419.2695 0.0479 -1.0000 -1.0000 1532637 1581052545.10 151.5596 59.9963 32.0000 1.9928 1.9940 418.9304 419.2502 0.0479 -1.0000 -1.0000 1532699 1581052545.20 151.5596 59.9963 32.0000 1.9930 1.9942 418.9647 419.2833 0.0478 -1.0000 -1.0000 1532777 1581052545.30 151.5596 59.9963 32.0000 1.9937 1.9950 418.8486 419.1686 0.0479 -1.0000 -1.0000 1532855 1581052545.40 151.5596 59.9963 32.0000 1.9937 1.9950 418.7392 419.0588 0.0479 -1.0000 -1.0000 1532918 1581052545.50 151.5596 59.9963 32.0000 1.9937 1.9950 418.7969 419.1161 0.0478 -1.0000 -1.0000 1533074 1581052545.60 151.5596 59.9963 32.0000 1.9929 1.9942 418.9902 419.3099 0.0479 -1.0000 -1.0000 1533137 1581052545.70 151.5480 59.9963 32.0000 1.9931 1.9944 419.0064 419.3260 0.0479 -1.0000 -1.0000 1533215 1581052545.80 151.5480 59.9963 32.0000 1.9934 1.9946 418.9334 419.2530 0.0479 -1.0000 -1.0000 1533277 1581052545.90 151.5480 59.9963 32.0000 1.9943 1.9956 418.8072 419.1271 0.0479 -1.0000 -1.0000 1533340 1581052546.00 151.5480 59.9963 32.0000 1.9938 1.9950 418.7216 419.0411 0.0478 -1.0000 -1.0000 1533715 1581052546.10 151.5480 59.9963 32.0000 1.9933 1.9945 418.7611 419.0805 0.0478 -1.0000 -1.0000 1533777 1581052546.20 151.4859 59.9963 32.0000 1.9929 1.9941 418.8901 419.2086 0.0477 -1.0000 -1.0000 1533855 1581052546.30 151.4859 59.9963 32.0000 1.9928 1.9940 418.9592 419.2776 0.0477 -1.0000 -1.0000 1533918 1581052546.40 151.4859 59.9963 32.0000 1.9933 1.9945 418.8923 419.2122 0.0479 -1.0000 -1.0000 1533996 1581052546.50 151.4859 59.9963 32.0000 1.9938 1.9951 418.7296 419.0491 0.0479 -1.0000 -1.0000 1534293 1581052546.60 151.4859 59.9963 32.0000 1.9937 1.9949 418.7035 419.0224 0.0478 -1.0000 -1.0000 1534355 1581052546.70 151.4881 59.9963 32.0000 1.9926 1.9938 419.0153 419.3347 0.0478 -1.0000 -1.0000 1534433 1581052546.80 151.5122 59.9963 32.0000 1.9923 1.9936 418.8980 419.2167 0.0479 -1.0000 -1.0000 1534496 1581052546.90 151.5122 59.9963 32.0000 1.9930 1.9943 418.7970 419.1162 0.0477 -1.0000 -1.0000 1534558 1581052547.00 151.5122 59.9963 32.0000 1.9938 1.9950 418.7938 419.1127 0.0478 -1.0000 -1.0000 1534746 1581052547.10 151.5122 59.9963 32.0000 1.9932 1.9945 418.7900 419.1090 0.0478 -1.0000 -1.0000 1534808 1581052547.20 151.5122 59.9963 32.0000 1.9928 1.9940 418.7929 419.1119 0.0478 -1.0000 -1.0000 1534871 1581052547.30 151.4386 59.9963 32.0000 1.9929 1.9942 418.9709 419.2903 0.0478 -1.0000 -1.0000 1534933 1581052547.40 151.4386 59.9963 32.0000 1.9928 1.9941 418.9218 419.2403 0.0477 -1.0000 -1.0000 1534996 1581052547.50 151.4386 59.9963 32.0000 1.9941 1.9953 418.7804 419.0994 0.0478 -1.0000 -1.0000 1535230 1581052547.60 151.4386 59.9963 32.0000 1.9939 1.9951 418.7730 419.0921 0.0477 -1.0000 -1.0000 1535293 1581052547.70 151.4386 59.9963 32.0000 1.9946 1.9959 418.7366 419.0550 0.0478 -1.0000 -1.0000 1535355 1581052547.80 151.4499 59.9963 32.0000 1.9932 1.9944 418.8663 419.1859 0.0478 -1.0000 -1.0000 1535418 1581052547.90 151.4754 59.9963 32.0000 1.9928 1.9941 418.9313 419.2492 0.0477 -1.0000 -1.0000 1535496 1581052548.00 151.4754 59.9963 32.0000 1.9935 1.9948 418.8368 419.1570 0.0479 -1.0000 -1.0000 1535730 1581052548.10 151.4754 59.9963 32.0000 1.9938 1.9950 418.7885 419.1064 0.0476 -1.0000 -1.0000 1535793 1581052548.20 151.4754 59.9963 32.0000 1.9935 1.9948 418.8860 419.2048 0.0477 -1.0000 -1.0000 1535871 1581052548.30 151.4754 59.9963 32.0000 1.9933 1.9945 418.8801 419.1988 0.0478 -1.0000 -1.0000 1535934 1581052548.40 151.4745 59.9963 32.0000 1.9932 1.9945 418.9521 419.2718 0.0479 -1.0000 -1.0000 1535996 1581052548.50 151.4745 59.9963 32.0000 1.9931 1.9943 419.0353 419.3554 0.0480 -1.0000 -1.0000 1536058 1581052548.60 151.4745 59.9963 32.0000 1.9940 1.9952 418.8478 419.1673 0.0478 -1.0000 -1.0000 1536246 1581052548.70 151.4745 59.9963 32.0000 1.9942 1.9955 418.7651 419.0838 0.0478 -1.0000 -1.0000 1536308 1581052548.80 151.4745 59.9963 32.0000 1.9941 1.9954 418.8357 419.1548 0.0478 -1.0000 -1.0000 1536371 1581052548.90 151.4763 59.9963 32.0000 1.9941 1.9953 418.8761 419.1957 0.0479 -1.0000 -1.0000 1536433 1581052549.00 151.4877 59.9963 32.0000 1.9930 1.9943 419.0053 419.3248 0.0479 -1.0000 -1.0000 1536512 1581052549.10 151.4877 59.9963 32.0000 1.9932 1.9944 418.8875 419.2069 0.0478 -1.0000 -1.0000 1537543 1581052549.20 151.4877 59.9963 32.0000 1.9942 1.9954 418.8490 419.1675 0.0476 -1.0000 -1.0000 1537605 1581052549.30 151.4877 59.9963 32.0000 1.9941 1.9953 418.8636 419.1824 0.0478 -1.0000 -1.0000 1537684 1581052549.40 151.4877 59.9963 32.0000 1.9937 1.9949 418.8716 419.1908 0.0478 -1.0000 -1.0000 1537746 1581052549.50 151.4297 59.9963 32.0000 1.9930 1.9942 419.0384 419.3571 0.0477 -1.0000 -1.0000 1537808 1581052549.60 151.4297 59.9963 32.0000 1.9935 1.9947 419.1208 419.4404 0.0479 -1.0000 -1.0000 1537887 1581052549.70 151.4297 59.9963 32.0000 1.9935 1.9948 418.7755 419.0944 0.0477 -1.0000 -1.0000 1537949 1581052549.80 151.4297 59.9963 32.0000 1.9934 1.9946 418.7651 419.0835 0.0478 -1.0000 -1.0000 1538012 1581052549.90 151.4297 59.9963 32.0000 1.9938 1.9950 418.7344 419.0533 0.0478 -1.0000 -1.0000 1538090 1581052550.00 151.4606 59.9969 32.0000 1.9941 1.9953 418.8287 419.1483 0.0479 -1.0000 -1.0000 1538137 1581052550.10 151.4824 59.9973 32.0000 1.9930 1.9943 418.9560 419.2756 0.0478 -1.0000 -1.0000 1538199 1581052550.20 151.4824 59.9973 32.0000 1.9938 1.9950 418.9074 419.2271 0.0479 -1.0000 -1.0000 1538277 1581052550.30 151.4824 59.9973 32.0000 1.9938 1.9950 418.8582 419.1783 0.0480 -1.0000 -1.0000 1538340 1581052550.40 151.4824 59.9973 32.0000 1.9939 1.9952 418.6647 418.9848 0.0479 -1.0000 -1.0000 1538402 1581052550.50 151.4824 59.9973 32.0000 1.9935 1.9948 418.7511 419.0696 0.0477 -1.0000 -1.0000 1538480 1581052550.60 151.5078 59.9973 32.0000 1.9940 1.9952 418.8028 419.1220 0.0478 -1.0000 -1.0000 1538543 1581052550.70 151.5078 59.9973 32.0000 1.9928 1.9941 418.8976 419.2163 0.0477 -1.0000 -1.0000 1539121 1581052550.80 151.5078 59.9973 32.0000 1.9937 1.9949 418.9514 419.2702 0.0478 -1.0000 -1.0000 1539183 1581052550.90 151.5078 59.9973 32.0000 1.9943 1.9955 418.8345 419.1546 0.0479 -1.0000 -1.0000 1539246 1581052551.00 151.5078 59.9973 32.0000 1.9939 1.9951 418.7280 419.0470 0.0478 -1.0000 -1.0000 1539340 1581052551.10 151.5078 59.9973 32.0000 1.9943 1.9955 418.6690 418.9873 0.0477 -1.0000 -1.0000 1539402 1581052551.20 151.5517 59.9973 32.0000 1.9933 1.9945 418.9720 419.2907 0.0478 -1.0000 -1.0000 1539465 1581052551.30 151.5831 59.9973 32.0000 1.9930 1.9942 418.9764 419.2958 0.0479 -1.0000 -1.0000 1539527 1581052551.40 151.5831 59.9973 32.0000 1.9938 1.9950 418.8831 419.2023 0.0478 -1.0000 -1.0000 1539590 1581052551.50 151.5831 59.9973 32.0000 1.9940 1.9953 418.7694 419.0886 0.0479 -1.0000 -1.0000 1539652 1581052551.60 151.5831 59.9973 32.0000 1.9936 1.9948 418.8213 419.1408 0.0478 -1.0000 -1.0000 1539730 1581052551.70 151.5831 59.9973 32.0000 1.9930 1.9942 418.9227 419.2416 0.0478 -1.0000 -1.0000 1539808 1581052551.80 151.6097 59.9973 32.0000 1.9930 1.9943 418.9332 419.2532 0.0479 -1.0000 -1.0000 1539871 1581052551.90 151.6097 59.9973 32.0000 1.9941 1.9954 418.8751 419.1946 0.0479 -1.0000 -1.0000 1539949 1581052552.00 151.6097 59.9973 32.0000 1.9937 1.9949 418.7339 419.0541 0.0480 -1.0000 -1.0000 1540012 1581052552.10 151.6097 59.9973 32.0000 1.9940 1.9953 418.7483 419.0679 0.0479 -1.0000 -1.0000 1540074 1581052552.20 151.6097 59.9973 32.0000 1.9938 1.9950 418.8852 419.2037 0.0477 -1.0000 -1.0000 1540137 1581052552.30 151.5994 59.9973 32.0000 1.9934 1.9946 418.9416 419.2606 0.0478 -1.0000 -1.0000 1540215 1581052552.40 151.5589 59.9973 32.0000 1.9932 1.9944 418.8842 419.2036 0.0478 -1.0000 -1.0000 1540277 1581052552.50 151.5684 59.9973 32.0000 1.9926 1.9938 418.7361 419.0557 0.0479 -1.0000 -1.0000 1540355 1581052552.60 151.5684 59.9973 32.0000 1.9937 1.9950 418.7427 419.0627 0.0479 -1.0000 -1.0000 1540418 1581052552.70 151.5684 59.9973 32.0000 1.9932 1.9945 418.7528 419.0716 0.0477 -1.0000 -1.0000 1540558 1581052552.80 151.5684 59.9973 32.0000 1.9933 1.9945 418.8577 419.1760 0.0477 -1.0000 -1.0000 1540621 1581052552.90 151.5684 59.9973 32.0000 1.9925 1.9938 418.9330 419.2521 0.0478 -1.0000 -1.0000 1540683 1581052553.00 151.5684 59.9973 32.0000 1.9930 1.9943 418.9424 419.2620 0.0479 -1.0000 -1.0000 1540746 1581052553.10 151.5684 59.9973 32.0000 1.9933 1.9946 418.8685 419.1877 0.0478 -1.0000 -1.0000 1540887 1581052553.20 151.5684 59.9973 32.0000 1.9936 1.9949 418.8945 419.2134 0.0478 -1.0000 -1.0000 1541058 1581052553.30 151.5684 59.9973 32.0000 1.9941 1.9954 418.7279 419.0474 0.0478 -1.0000 -1.0000 1541137 1581052553.40 151.5684 59.9973 32.0000 1.9939 1.9952 418.8456 419.1639 0.0477 -1.0000 -1.0000 1541199 1581052553.50 151.5411 59.9973 32.0000 1.9924 1.9936 418.9899 419.3092 0.0478 -1.0000 -1.0000 1541262 1581052553.60 151.5411 59.9973 32.0000 1.9928 1.9941 418.8382 419.1571 0.0478 -1.0000 -1.0000 1541324 1581052553.70 151.5411 59.9973 32.0000 1.9945 1.9957 418.7455 419.0648 0.0478 -1.0000 -1.0000 1541387 1581052553.80 151.5411 59.9973 32.0000 1.9935 1.9947 418.7663 419.0854 0.0478 -1.0000 -1.0000 1541980 1581052553.90 151.5411 59.9973 32.0000 1.9931 1.9943 418.8917 419.2109 0.0478 -1.0000 -1.0000 1542058 1581052554.00 151.5550 59.9973 32.0000 1.9931 1.9943 418.9978 419.3171 0.0478 -1.0000 -1.0000 1542121 1581052554.10 151.5579 59.9973 32.0000 1.9932 1.9945 418.9761 419.2949 0.0478 -1.0000 -1.0000 1542184 1581052554.20 151.5579 59.9973 32.0000 1.9936 1.9948 418.7862 419.1057 0.0479 -1.0000 -1.0000 1542262 1581052554.30 151.5579 59.9973 32.0000 1.9938 1.9951 418.6826 419.0021 0.0479 -1.0000 -1.0000 1542324 1581052554.40 151.5579 59.9973 32.0000 1.9936 1.9949 418.7465 419.0651 0.0477 -1.0000 -1.0000 1542387 1581052554.50 151.5513 59.9973 32.0000 1.9929 1.9942 418.8145 419.1333 0.0478 -1.0000 -1.0000 1542449 1581052554.60 151.4749 59.9973 32.0000 1.9927 1.9939 418.9057 419.2247 0.0477 -1.0000 -1.0000 1542512 1581052554.70 151.4749 59.9973 32.0000 1.9929 1.9941 418.7853 419.1038 0.0477 -1.0000 -1.0000 1542590 1581052554.80 151.4749 59.9973 32.0000 1.9934 1.9946 418.7802 419.0994 0.0479 -1.0000 -1.0000 1542762 1581052554.90 151.4749 59.9973 32.0000 1.9930 1.9943 418.8463 419.1670 0.0479 -1.0000 -1.0000 1542824 1581052555.00 151.4749 59.9973 32.0000 1.9932 1.9944 418.8812 419.2002 0.0478 -1.0000 -1.0000 1542902 1581052555.10 151.4496 59.9973 32.0000 1.9929 1.9941 418.9926 419.3112 0.0477 -1.0000 -1.0000 1542965 1581052555.20 151.4285 59.9973 32.0000 1.9923 1.9935 419.0207 419.3403 0.0479 -1.0000 -1.0000 1543043 1581052555.30 151.4285 59.9973 32.0000 1.9934 1.9946 418.7977 419.1171 0.0478 -1.0000 -1.0000 1543246 1581052555.40 151.4285 59.9973 32.0000 1.9937 1.9949 418.7682 419.0868 0.0478 -1.0000 -1.0000 1543308 1581052555.50 151.4285 59.9973 32.0000 1.9936 1.9948 418.7275 419.0467 0.0478 -1.0000 -1.0000 1543371 1581052555.60 151.4285 59.9973 32.0000 1.9937 1.9950 418.7016 419.0192 0.0476 -1.0000 -1.0000 1543434 1581052555.70 151.4285 59.9973 32.0000 1.9933 1.9946 419.0128 419.3320 0.0478 -1.0000 -1.0000 1543512 1581052555.80 151.4285 59.9973 32.0000 1.9928 1.9941 418.8743 419.1937 0.0478 -1.0000 -1.0000 1543840 1581052555.90 151.4285 59.9973 32.0000 1.9937 1.9949 418.8461 419.1656 0.0479 -1.0000 -1.0000 1543918 1581052556.00 151.4285 59.9973 32.0000 1.9936 1.9948 418.7711 419.0920 0.0480 -1.0000 -1.0000 1543980 1581052556.10 151.4285 59.9973 32.0000 1.9939 1.9951 418.8543 419.1733 0.0478 -1.0000 -1.0000 1544043 1581052556.20 151.4285 59.9973 32.0000 1.9935 1.9947 418.8883 419.2082 0.0479 -1.0000 -1.0000 1544121 1581052556.30 151.4778 59.9973 32.0000 1.9930 1.9942 419.0647 419.3844 0.0479 -1.0000 -1.0000 1544184 1581052556.40 151.4778 59.9973 32.0000 1.9938 1.9950 418.9185 419.2385 0.0480 -1.0000 -1.0000 1544246 1581052556.50 151.4778 59.9973 32.0000 1.9938 1.9950 418.7237 419.0438 0.0479 -1.0000 -1.0000 1544324 1581052556.60 151.4778 59.9973 32.0000 1.9946 1.9959 418.7931 419.1116 0.0478 -1.0000 -1.0000 1544387 1581052556.70 151.4778 59.9973 32.0000 1.9939 1.9952 418.9144 419.2336 0.0478 -1.0000 -1.0000 1544465 1581052556.80 151.4582 59.9973 32.0000 1.9928 1.9940 418.9222 419.2414 0.0478 -1.0000 -1.0000 1544527 1581052556.90 151.4582 59.9973 32.0000 1.9932 1.9945 418.9030 419.2225 0.0478 -1.0000 -1.0000 1544746 1581052557.00 151.4582 59.9973 32.0000 1.9937 1.9950 418.8799 419.1987 0.0478 -1.0000 -1.0000 1544824 1581052557.10 151.4582 59.9973 32.0000 1.9948 1.9960 418.7874 419.1064 0.0478 -1.0000 -1.0000 1544887 1581052557.20 151.4582 59.9973 32.0000 1.9945 1.9958 418.7806 419.0997 0.0478 -1.0000 -1.0000 1544949 1581052557.30 151.4584 59.9973 32.0000 1.9932 1.9945 418.9754 419.2950 0.0478 -1.0000 -1.0000 1545027 1581052557.40 151.4646 59.9973 32.0000 1.9930 1.9942 419.0236 419.3429 0.0478 -1.0000 -1.0000 1545246 1581052557.50 151.4646 59.9973 32.0000 1.9928 1.9941 419.0526 419.3717 0.0478 -1.0000 -1.0000 1545308 1581052557.60 151.4646 59.9973 32.0000 1.9945 1.9957 418.9128 419.2315 0.0477 -1.0000 -1.0000 1545387 1581052557.70 151.4646 59.9973 32.0000 1.9943 1.9955 418.8583 419.1767 0.0477 -1.0000 -1.0000 1545449 1581052557.80 151.4646 59.9973 32.0000 1.9944 1.9957 418.8910 419.2098 0.0477 -1.0000 -1.0000 1545512 1581052557.90 151.4641 59.9973 32.0000 1.9938 1.9951 419.0344 419.3538 0.0479 -1.0000 -1.0000 1545762 1581052558.00 151.4619 59.9973 32.0000 1.9931 1.9944 419.0299 419.3497 0.0479 -1.0000 -1.0000 1545824 1581052558.10 151.4619 59.9973 32.0000 1.9933 1.9946 418.9280 419.2473 0.0479 -1.0000 -1.0000 1545887 1581052558.20 151.4619 59.9973 32.0000 1.9935 1.9947 418.8822 419.2020 0.0478 -1.0000 -1.0000 1545949 1581052558.30 151.4619 59.9973 32.0000 1.9939 1.9952 418.7853 419.1044 0.0478 -1.0000 -1.0000 1546012 1581052558.40 151.4619 59.9973 32.0000 1.9938 1.9950 418.7856 419.1055 0.0479 -1.0000 -1.0000 1546762 1581052558.50 151.4771 59.9973 32.0000 1.9933 1.9946 418.9240 419.2430 0.0478 -1.0000 -1.0000 1546840 1581052558.60 151.4771 59.9973 32.0000 1.9932 1.9945 419.0681 419.3868 0.0477 -1.0000 -1.0000 1546902 1581052558.70 151.4771 59.9973 32.0000 1.9945 1.9958 418.9107 419.2295 0.0477 -1.0000 -1.0000 1546965 1581052558.80 151.4771 59.9973 32.0000 1.9934 1.9946 418.8119 419.1300 0.0476 -1.0000 -1.0000 1547027 1581052558.90 151.4771 59.9973 32.0000 1.9941 1.9953 418.7553 419.0733 0.0477 -1.0000 -1.0000 1547090 1581052559.00 151.5385 59.9973 32.0000 1.9934 1.9947 418.8809 419.2009 0.0479 -1.0000 -1.0000 1547168 1581052559.10 151.5776 59.9973 32.0000 1.9926 1.9938 419.0372 419.3565 0.0478 -1.0000 -1.0000 1547230 1581052559.20 151.5776 59.9973 32.0000 1.9933 1.9945 418.9374 419.2577 0.0480 -1.0000 -1.0000 1547293 1581052559.30 151.5776 59.9973 32.0000 1.9933 1.9945 418.8353 419.1547 0.0478 -1.0000 -1.0000 1547371 1581052559.40 151.5776 59.9973 32.0000 1.9930 1.9942 418.9204 419.2385 0.0477 -1.0000 -1.0000 1547434 1581052559.50 151.5776 59.9973 32.0000 1.9930 1.9943 418.9907 419.3099 0.0479 -1.0000 -1.0000 1547496 1581052559.60 151.5415 59.9973 32.0000 1.9922 1.9935 419.1097 419.4288 0.0478 -1.0000 -1.0000 1547574 1581052559.70 151.5415 59.9973 32.0000 1.9931 1.9943 419.0112 419.3306 0.0478 -1.0000 -1.0000 1547637 1581052559.80 151.5415 59.9973 32.0000 1.9928 1.9940 418.8282 419.1468 0.0477 -1.0000 -1.0000 1547699 1581052559.90 151.5415 59.9973 32.0000 1.9935 1.9947 418.7441 419.0631 0.0478 -1.0000 -1.0000 1547762 1581052560.00 151.5415 59.9973 32.0000 1.9932 1.9944 418.8063 419.1247 0.0476 -1.0000 -1.0000 1547824 1581052560.10 151.5096 59.9975 32.0000 1.9929 1.9942 418.9610 419.2804 0.0478 -1.0000 -1.0000 1547887 1581052560.20 151.5096 59.9975 32.0000 1.9926 1.9939 418.8474 419.1654 0.0477 -1.0000 -1.0000 1547980 1581052560.30 151.5096 59.9975 32.0000 1.9929 1.9941 418.8731 419.1919 0.0477 -1.0000 -1.0000 1548043 1581052560.40 151.5096 59.9975 32.0000 1.9934 1.9947 418.8101 419.1286 0.0477 -1.0000 -1.0000 1548105 1581052560.50 151.5096 59.9975 32.0000 1.9941 1.9954 418.8237 419.1422 0.0477 -1.0000 -1.0000 1548184 1581052560.60 151.5096 59.9975 32.0000 1.9925 1.9937 418.9323 419.2508 0.0478 -1.0000 -1.0000 1548246 1581052560.70 151.5064 59.9975 32.0000 1.9928 1.9941 419.1602 419.4792 0.0477 -1.0000 -1.0000 1548308 1581052560.80 151.4852 59.9975 32.0000 1.9925 1.9937 418.9785 419.2971 0.0477 -1.0000 -1.0000 1548387 1581052560.90 151.4852 59.9975 32.0000 1.9923 1.9935 418.9052 419.2234 0.0476 -1.0000 -1.0000 1548449 1581052561.00 151.4852 59.9975 32.0000 1.9933 1.9946 418.7518 419.0695 0.0476 -1.0000 -1.0000 1548574 1581052561.10 151.4852 59.9975 32.0000 1.9938 1.9950 418.8378 419.1566 0.0478 -1.0000 -1.0000 1548637 1581052561.20 151.4852 59.9975 32.0000 1.9934 1.9947 418.9844 419.3028 0.0477 -1.0000 -1.0000 1548699 1581052561.30 151.4382 59.9975 32.0000 1.9931 1.9943 418.9900 419.3090 0.0478 -1.0000 -1.0000 1548777 1581052561.40 151.4382 59.9975 32.0000 1.9929 1.9942 418.9050 419.2240 0.0478 -1.0000 -1.0000 1548840 1581052561.50 151.4382 59.9975 32.0000 1.9936 1.9948 418.8642 419.1829 0.0477 -1.0000 -1.0000 1549074 1581052561.60 151.4382 59.9975 32.0000 1.9941 1.9953 418.8539 419.1728 0.0478 -1.0000 -1.0000 1549137 1581052561.70 151.4382 59.9975 32.0000 1.9936 1.9948 418.9607 419.2802 0.0478 -1.0000 -1.0000 1549199 1581052561.80 151.4380 59.9975 32.0000 1.9937 1.9949 419.0805 419.3998 0.0478 -1.0000 -1.0000 1549262 1581052561.90 151.4380 59.9975 32.0000 1.9943 1.9956 419.0292 419.3476 0.0477 -1.0000 -1.0000 1549340 1581052562.00 151.4380 59.9975 32.0000 1.9935 1.9948 418.8970 419.2157 0.0477 -1.0000 -1.0000 1549402 1581052562.10 151.4380 59.9975 32.0000 1.9937 1.9949 418.7953 419.1136 0.0477 -1.0000 -1.0000 1549574 1581052562.20 151.4380 59.9975 32.0000 1.9936 1.9948 418.8436 419.1625 0.0478 -1.0000 -1.0000 1549652 1581052562.30 151.4381 59.9975 32.0000 1.9934 1.9946 418.9225 419.2411 0.0477 -1.0000 -1.0000 1549715 1581052562.40 151.4415 59.9975 32.0000 1.9930 1.9942 418.9820 419.3005 0.0477 -1.0000 -1.0000 1549777 1581052562.50 151.4415 59.9975 32.0000 1.9936 1.9948 418.8962 419.2144 0.0477 -1.0000 -1.0000 1549855 1581052562.60 151.4415 59.9975 32.0000 1.9935 1.9948 418.7675 419.0863 0.0477 -1.0000 -1.0000 1550230 1581052562.70 151.4415 59.9975 32.0000 1.9938 1.9950 418.7697 419.0881 0.0477 -1.0000 -1.0000 1550308 1581052562.80 151.4415 59.9975 32.0000 1.9931 1.9944 418.9330 419.2526 0.0478 -1.0000 -1.0000 1550371 1581052562.90 151.4375 59.9975 32.0000 1.9932 1.9945 418.9969 419.3156 0.0477 -1.0000 -1.0000 1550433 1581052563.00 151.4375 59.9975 32.0000 1.9931 1.9943 419.0230 419.3411 0.0476 -1.0000 -1.0000 1550496 1581052563.10 151.4375 59.9975 32.0000 1.9941 1.9953 418.9064 419.2252 0.0478 -1.0000 -1.0000 1550855 1581052563.20 151.4375 59.9975 32.0000 1.9941 1.9954 418.7386 419.0577 0.0477 -1.0000 -1.0000 1550918 1581052563.30 151.4375 59.9975 32.0000 1.9941 1.9954 418.7911 419.1093 0.0477 -1.0000 -1.0000 1550996 1581052563.40 151.4431 59.9975 32.0000 1.9943 1.9956 418.8620 419.1812 0.0478 -1.0000 -1.0000 1551058 1581052563.50 151.4481 59.9975 32.0000 1.9938 1.9951 418.8930 419.2120 0.0478 -1.0000 -1.0000 1551121 1581052563.60 151.4481 59.9975 32.0000 1.9936 1.9948 418.9196 419.2385 0.0478 -1.0000 -1.0000 1551465 1581052563.70 151.4481 59.9975 32.0000 1.9936 1.9948 418.7583 419.0766 0.0478 -1.0000 -1.0000 1551527 1581052563.80 151.4481 59.9975 32.0000 1.9946 1.9959 418.8128 419.1326 0.0479 -1.0000 -1.0000 1551590 1581052563.90 151.4481 59.9975 32.0000 1.9942 1.9954 418.8696 419.1871 0.0475 -1.0000 -1.0000 1551668 1581052564.00 151.4595 59.9975 32.0000 1.9944 1.9956 418.9918 419.3099 0.0476 -1.0000 -1.0000 1551746 1581052564.10 151.4595 59.9975 32.0000 1.9935 1.9948 418.9782 419.2967 0.0478 -1.0000 -1.0000 1551965 1581052564.20 151.4595 59.9975 32.0000 1.9934 1.9946 418.9402 419.2587 0.0477 -1.0000 -1.0000 1552043 1581052564.30 151.4595 59.9975 32.0000 1.9926 1.9938 418.9743 419.2924 0.0477 -1.0000 -1.0000 1552105 1581052564.40 151.4595 59.9975 32.0000 1.9935 1.9947 418.9245 419.2435 0.0478 -1.0000 -1.0000 1552168 1581052564.50 151.5601 59.9975 32.0000 1.9943 1.9955 418.8391 419.1586 0.0479 -1.0000 -1.0000 1552246 1581052564.60 151.5697 59.9975 32.0000 1.9943 1.9955 418.8254 419.1450 0.0479 -1.0000 -1.0000 1552465 1581052564.70 151.5697 59.9975 32.0000 1.9938 1.9951 418.9961 419.3148 0.0476 -1.0000 -1.0000 1552543 1581052564.80 151.5697 59.9975 32.0000 1.9938 1.9950 418.8816 419.2006 0.0478 -1.0000 -1.0000 1552605 1581052564.90 151.5697 59.9975 32.0000 1.9935 1.9947 418.7848 419.1035 0.0478 -1.0000 -1.0000 1552668 1581052565.00 151.5680 59.9974 32.0000 1.9938 1.9951 418.7376 419.0570 0.0478 -1.0000 -1.0000 1552746 1581052565.10 151.5338 59.9971 32.0000 1.9936 1.9949 418.8431 419.1619 0.0478 -1.0000 -1.0000 1552824 1581052565.20 151.5338 59.9971 32.0000 1.9936 1.9949 418.9318 419.2501 0.0478 -1.0000 -1.0000 1552887 1581052565.30 151.5338 59.9971 32.0000 1.9933 1.9946 418.9669 419.2848 0.0475 -1.0000 -1.0000 1552965 1581052565.40 151.5338 59.9971 32.0000 1.9928 1.9940 418.9783 419.2967 0.0477 -1.0000 -1.0000 1553027 1581052565.50 151.5338 59.9971 32.0000 1.9927 1.9939 418.9194 419.2383 0.0478 -1.0000 -1.0000 1553090 1581052565.60 151.5569 59.9971 32.0000 1.9939 1.9951 418.8585 419.1775 0.0478 -1.0000 -1.0000 1553152 1581052565.70 151.5569 59.9971 32.0000 1.9943 1.9955 418.9039 419.2227 0.0477 -1.0000 -1.0000 1553590 1581052565.80 151.5569 59.9971 32.0000 1.9929 1.9941 419.0203 419.3386 0.0476 -1.0000 -1.0000 1553652 1581052565.90 151.5569 59.9971 32.0000 1.9928 1.9941 419.0195 419.3386 0.0479 -1.0000 -1.0000 1553746 1581052566.00 151.5569 59.9971 32.0000 1.9926 1.9939 419.0694 419.3872 0.0476 -1.0000 -1.0000 1553808 1581052566.10 151.5572 59.9971 32.0000 1.9933 1.9946 418.9407 419.2595 0.0477 -1.0000 -1.0000 1553871 1581052566.20 151.5689 59.9971 32.0000 1.9936 1.9949 418.9191 419.2372 0.0477 -1.0000 -1.0000 1554152 1581052566.30 151.5689 59.9971 32.0000 1.9942 1.9955 418.8381 419.1567 0.0477 -1.0000 -1.0000 1554215 1581052566.40 151.5689 59.9971 32.0000 1.9945 1.9957 418.8141 419.1324 0.0477 -1.0000 -1.0000 1554277 1581052566.50 151.5689 59.9971 32.0000 1.9939 1.9951 418.7966 419.1157 0.0478 -1.0000 -1.0000 1554355 1581052566.60 151.5689 59.9971 32.0000 1.9935 1.9948 418.8996 419.2184 0.0477 -1.0000 -1.0000 1554418 1581052566.70 151.5867 59.9971 32.0000 1.9934 1.9946 419.0270 419.3455 0.0477 -1.0000 -1.0000 1554574 1581052566.80 151.5867 59.9971 32.0000 1.9929 1.9941 419.0034 419.3219 0.0477 -1.0000 -1.0000 1554637 1581052566.90 151.5867 59.9971 32.0000 1.9940 1.9952 418.8235 419.1416 0.0477 -1.0000 -1.0000 1554699 1581052567.00 151.5867 59.9971 32.0000 1.9939 1.9952 418.8154 419.1343 0.0478 -1.0000 -1.0000 1554777 1581052567.10 151.5867 59.9971 32.0000 1.9940 1.9953 418.9596 419.2770 0.0476 -1.0000 -1.0000 1554840 1581052567.20 151.5741 59.9971 32.0000 1.9931 1.9944 419.0144 419.3328 0.0477 -1.0000 -1.0000 1554902 1581052567.30 151.5651 59.9971 32.0000 1.9933 1.9945 419.0029 419.3217 0.0477 -1.0000 -1.0000 1554980 1581052567.40 151.5651 59.9971 32.0000 1.9932 1.9945 418.8639 419.1828 0.0477 -1.0000 -1.0000 1555027 1581052567.50 151.5651 59.9971 32.0000 1.9942 1.9954 418.7914 419.1089 0.0476 -1.0000 -1.0000 1555090 1581052567.60 151.5651 59.9971 32.0000 1.9927 1.9940 418.8576 419.1762 0.0478 -1.0000 -1.0000 1555168 1581052567.70 151.5651 59.9971 32.0000 1.9923 1.9936 418.8968 419.2156 0.0477 -1.0000 -1.0000 1555340 1581052567.80 151.5340 59.9971 32.0000 1.9923 1.9935 418.9891 419.3074 0.0477 -1.0000 -1.0000 1555402 1581052567.90 151.5340 59.9971 32.0000 1.9932 1.9944 418.9166 419.2348 0.0476 -1.0000 -1.0000 1555480 1581052568.00 151.5340 59.9971 32.0000 1.9935 1.9948 418.8341 419.1526 0.0477 -1.0000 -1.0000 1555543 1581052568.10 151.5340 59.9971 32.0000 1.9929 1.9942 418.9841 419.3038 0.0478 -1.0000 -1.0000 1555605 1581052568.20 151.5340 59.9971 32.0000 1.9928 1.9940 418.9522 419.2708 0.0477 -1.0000 -1.0000 1555683 1581052568.30 151.5340 59.9971 32.0000 1.9926 1.9938 418.8855 419.2045 0.0478 -1.0000 -1.0000 1556074 1581052568.40 151.5640 59.9971 32.0000 1.9930 1.9942 418.8038 419.1219 0.0477 -1.0000 -1.0000 1556137 1581052568.50 151.5726 59.9971 32.0000 1.9937 1.9949 418.7545 419.0731 0.0477 -1.0000 -1.0000 1556215 1581052568.60 151.5726 59.9971 32.0000 1.9939 1.9952 418.7327 419.0507 0.0476 -1.0000 -1.0000 1556277 1581052568.70 151.5726 59.9971 32.0000 1.9941 1.9954 418.7905 419.1094 0.0478 -1.0000 -1.0000 1556355 1581052568.80 151.5726 59.9971 32.0000 1.9923 1.9936 418.9781 419.2970 0.0478 -1.0000 -1.0000 1556574 1581052568.90 151.5726 59.9971 32.0000 1.9927 1.9940 418.9458 419.2646 0.0477 -1.0000 -1.0000 1556637 1581052569.00 151.5650 59.9971 32.0000 1.9929 1.9941 418.9399 419.2584 0.0477 -1.0000 -1.0000 1556715 1581052569.10 151.5650 59.9971 32.0000 1.9943 1.9955 418.9038 419.2219 0.0476 -1.0000 -1.0000 1556777 1581052569.20 151.5650 59.9971 32.0000 1.9938 1.9950 418.8830 419.2012 0.0477 -1.0000 -1.0000 1556840 1581052569.30 151.5650 59.9971 32.0000 1.9930 1.9943 418.9970 419.3134 0.0475 -1.0000 -1.0000 1557027 1581052569.40 151.5650 59.9971 32.0000 1.9927 1.9939 418.9958 419.3142 0.0477 -1.0000 -1.0000 1557090 1581052569.50 151.5710 59.9971 32.0000 1.9928 1.9940 418.8977 419.2164 0.0478 -1.0000 -1.0000 1557152 1581052569.60 151.5710 59.9971 32.0000 1.9941 1.9954 418.7823 419.1006 0.0477 -1.0000 -1.0000 1557215 1581052569.70 151.5710 59.9971 32.0000 1.9939 1.9952 418.8209 419.1390 0.0476 -1.0000 -1.0000 1557277 1581052569.80 151.5710 59.9971 32.0000 1.9941 1.9953 418.8748 419.1924 0.0476 -1.0000 -1.0000 1557527 1581052569.90 151.5710 59.9971 32.0000 1.9933 1.9945 419.0843 419.4035 0.0478 -1.0000 -1.0000 1557605 1581052570.00 151.5646 59.9969 32.0000 1.9930 1.9943 419.0673 419.3865 0.0478 -1.0000 -1.0000 1557668 1581052570.10 151.5364 59.9961 32.0000 1.9935 1.9948 419.1078 419.4272 0.0478 -1.0000 -1.0000 1557730 1581052570.20 151.5364 59.9961 32.0000 1.9939 1.9951 419.0130 419.3311 0.0477 -1.0000 -1.0000 1557808 1581052570.30 151.5364 59.9961 32.0000 1.9942 1.9955 418.9049 419.2233 0.0477 -1.0000 -1.0000 1558277 1581052570.40 151.5364 59.9961 32.0000 1.9933 1.9945 418.9013 419.2198 0.0477 -1.0000 -1.0000 1558355 1581052570.50 151.5364 59.9961 32.0000 1.9932 1.9944 418.9742 419.2944 0.0479 -1.0000 -1.0000 1558418 1581052570.60 151.4403 59.9961 32.0000 1.9930 1.9942 419.0111 419.3303 0.0478 -1.0000 -1.0000 1558480 1581052570.70 151.4403 59.9961 32.0000 1.9936 1.9949 418.9651 419.2843 0.0478 -1.0000 -1.0000 1558558 1581052570.80 151.4403 59.9961 32.0000 1.9938 1.9951 418.8855 419.2040 0.0477 -1.0000 -1.0000 1558762 1581052570.90 151.4403 59.9961 32.0000 1.9937 1.9950 418.8314 419.1503 0.0479 -1.0000 -1.0000 1558824 1581052571.00 151.4403 59.9961 32.0000 1.9940 1.9952 418.8917 419.2102 0.0477 -1.0000 -1.0000 1558902 1581052571.10 151.4403 59.9961 32.0000 1.9935 1.9947 419.0183 419.3370 0.0477 -1.0000 -1.0000 1558965 1581052571.20 151.4435 59.9961 32.0000 1.9938 1.9951 419.1255 419.4440 0.0477 -1.0000 -1.0000 1559027 1581052571.30 151.4717 59.9961 32.0000 1.9935 1.9947 419.0489 419.3663 0.0476 -1.0000 -1.0000 1559293 1581052571.40 151.4717 59.9961 32.0000 1.9937 1.9950 418.7723 419.0911 0.0477 -1.0000 -1.0000 1559355 1581052571.50 151.4717 59.9961 32.0000 1.9939 1.9951 418.8830 419.2008 0.0476 -1.0000 -1.0000 1559418 1581052571.60 151.4717 59.9961 32.0000 1.9938 1.9951 419.0305 419.3493 0.0478 -1.0000 -1.0000 1559496 1581052571.70 151.4717 59.9961 32.0000 1.9935 1.9948 419.1232 419.4425 0.0477 -1.0000 -1.0000 1559558 1581052571.80 151.4745 59.9961 32.0000 1.9933 1.9945 419.0121 419.3307 0.0477 -1.0000 -1.0000 1559730 1581052571.90 151.4745 59.9961 32.0000 1.9940 1.9952 418.8877 419.2048 0.0475 -1.0000 -1.0000 1559808 1581052572.00 151.4745 59.9961 32.0000 1.9944 1.9956 418.8700 419.1886 0.0477 -1.0000 -1.0000 1559871 1581052572.10 151.4745 59.9961 32.0000 1.9945 1.9957 418.9040 419.2216 0.0475 -1.0000 -1.0000 1559933 1581052572.20 151.4745 59.9961 32.0000 1.9939 1.9951 418.9924 419.3096 0.0476 -1.0000 -1.0000 1600012 1581052572.30 151.4855 59.9961 32.0000 1.9933 1.9946 419.1303 419.4489 0.0476 -1.0000 -1.0000 1600496 1581052572.40 151.4948 59.9961 32.0000 1.9931 1.9943 419.0595 419.3774 0.0477 -1.0000 -1.0000 1600558 1581052572.50 151.4948 59.9961 32.0000 1.9940 1.9952 418.9292 419.2476 0.0477 -1.0000 -1.0000 1600637 1581052572.60 151.4948 59.9961 32.0000 1.9936 1.9948 418.8308 419.1489 0.0477 -1.0000 -1.0000 1600699 1581052572.70 151.4948 59.9961 32.0000 1.9939 1.9952 418.8972 419.2153 0.0476 -1.0000 -1.0000 1600762 1581052572.80 151.4948 59.9961 32.0000 1.9937 1.9949 419.0422 419.3597 0.0476 -1.0000 -1.0000 1600824 1581052572.90 151.5627 59.9961 32.0000 1.9934 1.9947 418.9830 419.3015 0.0477 -1.0000 -1.0000 1600902 1581052573.00 151.5627 59.9961 32.0000 1.9945 1.9958 418.9085 419.2271 0.0478 -1.0000 -1.0000 1600980 1581052573.10 151.5627 59.9961 32.0000 1.9948 1.9961 418.9008 419.2181 0.0475 -1.0000 -1.0000 1601058 1581052573.20 151.5627 59.9961 32.0000 1.9934 1.9946 418.8739 419.1917 0.0476 -1.0000 -1.0000 1601121 1581052573.30 151.5627 59.9961 32.0000 1.9935 1.9947 418.9982 419.3169 0.0478 -1.0000 -1.0000 1601199 1581052573.40 151.5627 59.9961 32.0000 1.9931 1.9943 419.0083 419.3271 0.0477 -1.0000 -1.0000 1601262 1581052573.50 151.4989 59.9961 32.0000 1.9928 1.9940 419.0341 419.3521 0.0477 -1.0000 -1.0000 1601324 1581052573.60 151.4989 59.9961 32.0000 1.9937 1.9949 418.9418 419.2596 0.0475 -1.0000 -1.0000 1601402 1581052573.70 151.4989 59.9961 32.0000 1.9942 1.9954 418.8395 419.1585 0.0478 -1.0000 -1.0000 1601465 1581052573.80 151.4989 59.9961 32.0000 1.9943 1.9955 418.9140 419.2315 0.0476 -1.0000 -1.0000 1601527 1581052573.90 151.4989 59.9961 32.0000 1.9931 1.9944 419.0414 419.3605 0.0478 -1.0000 -1.0000 1601590 1581052574.00 151.4989 59.9961 32.0000 1.9928 1.9941 419.0253 419.3441 0.0477 -1.0000 -1.0000 1601652 1581052574.10 151.5160 59.9961 32.0000 1.9942 1.9954 418.9729 419.2909 0.0477 -1.0000 -1.0000 1601715 1581052574.20 151.5160 59.9961 32.0000 1.9946 1.9959 418.8736 419.1924 0.0478 -1.0000 -1.0000 1601793 1581052574.30 151.5160 59.9961 32.0000 1.9935 1.9948 418.7852 419.1033 0.0476 -1.0000 -1.0000 1601855 1581052574.40 151.5160 59.9961 32.0000 1.9930 1.9943 418.9055 419.2231 0.0476 -1.0000 -1.0000 1602074 1581052574.50 151.5160 59.9961 32.0000 1.9930 1.9942 419.0154 419.3336 0.0476 -1.0000 -1.0000 1602152 1581052574.60 151.5573 59.9966 32.0000 1.9929 1.9941 419.0858 419.4042 0.0477 -1.0000 -1.0000 1602215 1581052574.70 151.5573 59.9966 32.0000 1.9933 1.9945 418.9623 419.2804 0.0476 -1.0000 -1.0000 1602293 1581052574.80 151.5573 59.9966 32.0000 1.9948 1.9960 418.8088 419.1265 0.0476 -1.0000 -1.0000 1602355 1581052574.90 151.5573 59.9966 32.0000 1.9936 1.9948 418.8060 419.1234 0.0476 -1.0000 -1.0000 1602574 1581052575.00 151.5573 59.9966 32.0000 1.9930 1.9943 418.8889 419.2072 0.0476 -1.0000 -1.0000 1602652 1581052575.10 151.5573 59.9966 32.0000 1.9922 1.9935 418.9865 419.3048 0.0477 -1.0000 -1.0000 1602715 1581052575.20 151.6002 59.9966 32.0000 1.9929 1.9941 419.0106 419.3298 0.0478 -1.0000 -1.0000 1602777 1581052575.30 151.6002 59.9966 32.0000 1.9940 1.9952 418.9408 419.2592 0.0477 -1.0000 -1.0000 1602855 1581052575.40 151.6002 59.9966 32.0000 1.9939 1.9951 418.8431 419.1609 0.0476 -1.0000 -1.0000 1603324 1581052575.50 151.6002 59.9966 32.0000 1.9935 1.9947 418.8603 419.1791 0.0477 -1.0000 -1.0000 1603387 1581052575.60 151.6002 59.9966 32.0000 1.9930 1.9943 418.9691 419.2875 0.0477 -1.0000 -1.0000 1603449 1581052575.70 151.5200 59.9966 32.0000 1.9927 1.9940 418.9710 419.2898 0.0478 -1.0000 -1.0000 1603512 1581052575.80 151.5200 59.9966 32.0000 1.9928 1.9941 419.0084 419.3266 0.0477 -1.0000 -1.0000 1603590 1581052575.90 151.5200 59.9966 32.0000 1.9933 1.9945 418.8177 419.1361 0.0477 -1.0000 -1.0000 1603652 1581052576.00 151.5200 59.9966 32.0000 1.9931 1.9943 418.8621 419.1805 0.0477 -1.0000 -1.0000 1603840 1581052576.10 151.5200 59.9966 32.0000 1.9929 1.9941 418.9855 419.3038 0.0477 -1.0000 -1.0000 1603902 1581052576.20 151.5200 59.9966 32.0000 1.9928 1.9940 419.0054 419.3237 0.0477 -1.0000 -1.0000 1603965 1581052576.30 151.5409 59.9966 32.0000 1.9939 1.9951 418.8903 419.2090 0.0477 -1.0000 -1.0000 1604027 1581052576.40 151.5409 59.9966 32.0000 1.9944 1.9956 418.8803 419.1983 0.0476 -1.0000 -1.0000 1604090 1581052576.50 151.5409 59.9966 32.0000 1.9941 1.9953 418.8539 419.1716 0.0476 -1.0000 -1.0000 1604387 1581052576.60 151.5409 59.9966 32.0000 1.9924 1.9937 418.9382 419.2573 0.0478 -1.0000 -1.0000 1604449 1581052576.70 151.5409 59.9966 32.0000 1.9924 1.9937 419.0310 419.3508 0.0478 -1.0000 -1.0000 1604527 1581052576.80 151.5126 59.9966 32.0000 1.9918 1.9931 419.0097 419.3280 0.0476 -1.0000 -1.0000 1604590 1581052576.90 151.4649 59.9966 32.0000 1.9924 1.9937 418.8790 419.1970 0.0476 -1.0000 -1.0000 1604652 1581052577.00 151.4649 59.9966 32.0000 1.9932 1.9944 418.8729 419.1901 0.0475 -1.0000 -1.0000 1604808 1581052577.10 151.4649 59.9966 32.0000 1.9927 1.9939 418.8742 419.1924 0.0477 -1.0000 -1.0000 1604871 1581052577.20 151.4649 59.9966 32.0000 1.9927 1.9939 419.0173 419.3351 0.0476 -1.0000 -1.0000 1604933 1581052577.30 151.4644 59.9966 32.0000 1.9929 1.9941 419.0380 419.3561 0.0477 -1.0000 -1.0000 1605027 1581052577.40 151.4343 59.9966 32.0000 1.9934 1.9946 418.9022 419.2203 0.0476 -1.0000 -1.0000 1605090 1581052577.50 151.4343 59.9966 32.0000 1.9942 1.9954 418.8146 419.1329 0.0478 -1.0000 -1.0000 1605340 1581052577.60 151.4343 59.9966 32.0000 1.9942 1.9954 418.8510 419.1685 0.0476 -1.0000 -1.0000 1605418 1581052577.70 151.4343 59.9966 32.0000 1.9936 1.9948 418.8521 419.1704 0.0477 -1.0000 -1.0000 1605480 1581052577.80 151.4343 59.9966 32.0000 1.9931 1.9944 418.8368 419.1544 0.0476 -1.0000 -1.0000 1605543 1581052577.90 151.4714 59.9966 32.0000 1.9931 1.9944 419.0512 419.3691 0.0476 -1.0000 -1.0000 1605605 1581052578.00 151.4734 59.9966 32.0000 1.9932 1.9945 419.0061 419.3241 0.0476 -1.0000 -1.0000 1606308 1581052578.10 151.4734 59.9966 32.0000 1.9941 1.9953 418.8604 419.1784 0.0477 -1.0000 -1.0000 1606371 1581052578.20 151.4734 59.9966 32.0000 1.9939 1.9951 418.8029 419.1206 0.0476 -1.0000 -1.0000 1606449 1581052578.30 151.4734 59.9966 32.0000 1.9930 1.9943 418.9684 419.2861 0.0476 -1.0000 -1.0000 1606512 1581052578.40 151.4715 59.9966 32.0000 1.9926 1.9939 418.9660 419.2839 0.0476 -1.0000 -1.0000 1606574 1581052578.50 151.4531 59.9966 32.0000 1.9936 1.9948 418.9175 419.2359 0.0477 -1.0000 -1.0000 1606652 1581052578.60 151.4531 59.9966 32.0000 1.9945 1.9958 418.8551 419.1737 0.0477 -1.0000 -1.0000 1606715 1581052578.70 151.4531 59.9966 32.0000 1.9941 1.9953 418.7886 419.1069 0.0477 -1.0000 -1.0000 1606777 1581052578.80 151.4531 59.9966 32.0000 1.9935 1.9947 418.9373 419.2551 0.0476 -1.0000 -1.0000 1606840 1581052578.90 151.4531 59.9966 32.0000 1.9928 1.9941 419.0784 419.3960 0.0477 -1.0000 -1.0000 1606902 1581052579.00 151.4816 59.9966 32.0000 1.9934 1.9947 419.0420 419.3613 0.0478 -1.0000 -1.0000 1607043 1581052579.10 151.4816 59.9966 32.0000 1.9939 1.9951 419.0566 419.3754 0.0477 -1.0000 -1.0000 1607105 1581052579.20 151.4816 59.9966 32.0000 1.9936 1.9948 418.9548 419.2731 0.0476 -1.0000 -1.0000 1607168 1581052579.30 151.4816 59.9966 32.0000 1.9930 1.9942 418.9504 419.2683 0.0477 -1.0000 -1.0000 1607246 1581052579.40 151.4816 59.9966 32.0000 1.9936 1.9949 418.9784 419.2959 0.0476 -1.0000 -1.0000 1607308 1581052579.50 151.4816 59.9966 32.0000 1.9937 1.9949 419.0218 419.3400 0.0476 -1.0000 -1.0000 1607371 1581052579.60 151.4841 59.9963 32.0000 1.9937 1.9949 419.0046 419.3227 0.0477 -1.0000 -1.0000 1607449 1581052579.70 151.4841 59.9963 32.0000 1.9934 1.9946 418.8462 419.1643 0.0476 -1.0000 -1.0000 1607512 1581052579.80 151.4841 59.9963 32.0000 1.9945 1.9957 418.7017 419.0191 0.0476 -1.0000 -1.0000 1607574 1581052579.90 151.4841 59.9963 32.0000 1.9939 1.9951 418.8152 419.1329 0.0476 -1.0000 -1.0000 1607637 1581052580.00 151.4841 59.9963 32.0000 1.9933 1.9945 419.0354 419.3521 0.0475 -1.0000 -1.0000 1607762 1581052580.10 151.4841 59.9963 32.0000 1.9927 1.9939 419.0502 419.3680 0.0476 -1.0000 -1.0000 1607824 1581052580.20 151.4841 59.9963 32.0000 1.9933 1.9946 419.0651 419.3838 0.0477 -1.0000 -1.0000 1607902 1581052580.30 151.4841 59.9963 32.0000 1.9936 1.9949 418.9807 419.2988 0.0476 -1.0000 -1.0000 1607965 1581052580.40 151.4841 59.9963 32.0000 1.9930 1.9943 418.8759 419.1937 0.0476 -1.0000 -1.0000 1608027 1581052580.50 151.4841 59.9963 32.0000 1.9934 1.9946 419.0091 419.3262 0.0474 -1.0000 -1.0000 1608105 1581052580.60 151.4841 59.9963 32.0000 1.9927 1.9939 419.0921 419.4098 0.0476 -1.0000 -1.0000 1608355 1581052580.70 151.4932 59.9963 32.0000 1.9931 1.9944 418.8957 419.2145 0.0478 -1.0000 -1.0000 1608433 1581052580.80 151.4932 59.9963 32.0000 1.9944 1.9957 418.8289 419.1469 0.0475 -1.0000 -1.0000 1608496 1581052580.90 151.4932 59.9963 32.0000 1.9935 1.9947 418.8923 419.2106 0.0477 -1.0000 -1.0000 1608558 1581052581.00 151.4932 59.9963 32.0000 1.9940 1.9952 419.0089 419.3277 0.0477 -1.0000 -1.0000 1608637 1581052581.10 151.4932 59.9963 32.0000 1.9928 1.9940 419.0434 419.3615 0.0477 -1.0000 -1.0000 1608699 1581052581.20 151.4932 59.9963 32.0000 1.9940 1.9952 418.9376 419.2549 0.0475 -1.0000 -1.0000 1608762 1581052581.30 151.4932 59.9963 32.0000 1.9931 1.9944 418.8431 419.1614 0.0477 -1.0000 -1.0000 1608824 1581052581.40 151.5443 59.9963 32.0000 1.9935 1.9948 418.8109 419.1295 0.0477 -1.0000 -1.0000 1608887 1581052581.50 151.5443 59.9963 32.0000 1.9932 1.9944 419.0492 419.3669 0.0475 -1.0000 -1.0000 1608949 1581052581.60 151.5443 59.9963 32.0000 1.9933 1.9945 419.0631 419.3803 0.0475 -1.0000 -1.0000 1609058 1581052581.70 151.5443 59.9963 32.0000 1.9936 1.9948 419.0249 419.3430 0.0476 -1.0000 -1.0000 1609121 1581052581.80 151.5443 59.9963 32.0000 1.9934 1.9946 418.9936 419.3116 0.0476 -1.0000 -1.0000 1609183 1581052581.90 151.5529 59.9963 32.0000 1.9926 1.9938 418.8018 419.1197 0.0476 -1.0000 -1.0000 1609262 1581052582.00 151.5872 59.9963 32.0000 1.9946 1.9958 418.7409 419.0578 0.0475 -1.0000 -1.0000 1609324 1581052582.10 151.5872 59.9963 32.0000 1.9931 1.9944 418.7802 419.0978 0.0475 -1.0000 -1.0000 1609808 1581052582.20 151.5872 59.9963 32.0000 1.9932 1.9945 418.9528 419.2701 0.0476 -1.0000 -1.0000 1609871 1581052582.30 151.5872 59.9963 32.0000 1.9932 1.9944 419.0161 419.3340 0.0476 -1.0000 -1.0000 1609933 1581052582.40 151.5872 59.9963 32.0000 1.9933 1.9946 418.9575 419.2744 0.0476 -1.0000 -1.0000 1609996 1581052582.50 151.5029 59.9963 32.0000 1.9929 1.9942 418.8303 419.1487 0.0477 -1.0000 -1.0000 1610074 1581052582.60 151.5029 59.9963 32.0000 1.9936 1.9948 418.8952 419.2125 0.0475 -1.0000 -1.0000 1610355 1581052582.70 151.5029 59.9963 32.0000 1.9930 1.9943 419.0459 419.3646 0.0476 -1.0000 -1.0000 1610418 1581052582.80 151.5029 59.9963 32.0000 1.9927 1.9939 419.0482 419.3651 0.0475 -1.0000 -1.0000 1610480 1581052582.90 151.5029 59.9963 32.0000 1.9931 1.9943 419.0338 419.3514 0.0476 -1.0000 -1.0000 1610543 1581052583.00 151.5029 59.9963 32.0000 1.9936 1.9948 418.7820 419.0996 0.0476 -1.0000 -1.0000 1610621 1581052583.10 151.5352 59.9963 32.0000 1.9942 1.9954 418.8097 419.1263 0.0474 -1.0000 -1.0000 1610871 1581052583.20 151.5352 59.9963 32.0000 1.9940 1.9952 418.7968 419.1147 0.0476 -1.0000 -1.0000 1610933 1581052583.30 151.5352 59.9963 32.0000 1.9938 1.9951 418.8008 419.1181 0.0475 -1.0000 -1.0000 1611027 1581052583.40 151.5352 59.9963 32.0000 1.9930 1.9942 418.9726 419.2896 0.0475 -1.0000 -1.0000 1611090 1581052583.50 151.5352 59.9963 32.0000 1.9927 1.9939 418.9720 419.2906 0.0477 -1.0000 -1.0000 1611152 1581052583.60 151.5352 59.9963 32.0000 1.9937 1.9949 418.9411 419.2587 0.0476 -1.0000 -1.0000 1611402 1581052583.70 151.4924 59.9963 32.0000 1.9934 1.9947 418.8125 419.1310 0.0477 -1.0000 -1.0000 1611465 1581052583.80 151.4924 59.9963 32.0000 1.9934 1.9946 418.8792 419.1975 0.0477 -1.0000 -1.0000 1611527 1581052583.90 151.4924 59.9963 32.0000 1.9931 1.9943 418.9856 419.3038 0.0476 -1.0000 -1.0000 1611605 1581052584.00 151.4924 59.9963 32.0000 1.9934 1.9947 419.0223 419.3400 0.0476 -1.0000 -1.0000 1611668 1581052584.10 151.4924 59.9963 32.0000 1.9928 1.9940 418.9024 419.2205 0.0477 -1.0000 -1.0000 1611855 1581052584.20 151.5345 59.9963 32.0000 1.9935 1.9947 418.6865 419.0038 0.0476 -1.0000 -1.0000 1611918 1581052584.30 151.5345 59.9963 32.0000 1.9924 1.9936 418.7481 419.0658 0.0476 -1.0000 -1.0000 1611980 1581052584.40 151.5345 59.9963 32.0000 1.9934 1.9947 418.8886 419.2067 0.0477 -1.0000 -1.0000 1612043 1581052584.50 151.5345 59.9963 32.0000 1.9935 1.9948 418.9737 419.2913 0.0476 -1.0000 -1.0000 1612121 1581052584.60 151.5345 59.9963 32.0000 1.9927 1.9939 418.9996 419.3175 0.0476 -1.0000 -1.0000 1612387 1581052584.70 151.4899 59.9963 32.0000 1.9926 1.9938 419.0779 419.3956 0.0475 -1.0000 -1.0000 1612449 1581052584.80 151.4524 59.9963 32.0000 1.9935 1.9947 418.9529 419.2691 0.0474 -1.0000 -1.0000 1612527 1581052584.90 151.4524 59.9963 32.0000 1.9940 1.9952 418.8063 419.1229 0.0474 -1.0000 -1.0000 1612590 1581052585.00 151.4524 59.9963 32.0000 1.9933 1.9945 418.9057 419.2237 0.0477 -1.0000 -1.0000 1612652 1581052585.10 151.4524 59.9963 32.0000 1.9928 1.9941 419.0905 419.4083 0.0476 -1.0000 -1.0000 1612715 1581052585.20 151.4524 59.9963 32.0000 1.9935 1.9948 418.9759 419.2932 0.0475 -1.0000 -1.0000 1612777 1581052585.30 151.4592 59.9963 32.0000 1.9937 1.9950 418.7911 419.1085 0.0476 -1.0000 -1.0000 1612855 1581052585.40 151.4592 59.9963 32.0000 1.9932 1.9944 418.7050 419.0222 0.0475 -1.0000 -1.0000 1612918 1581052585.50 151.4592 59.9963 32.0000 1.9938 1.9950 418.7519 419.0680 0.0474 -1.0000 -1.0000 1612980 1581052585.60 151.4592 59.9963 32.0000 1.9932 1.9945 418.9339 419.2517 0.0476 -1.0000 -1.0000 1613058 1581052585.70 151.4592 59.9963 32.0000 1.9934 1.9947 419.0448 419.3620 0.0475 -1.0000 -1.0000 1613121 1581052585.80 151.4417 59.9963 32.0000 1.9932 1.9944 419.0722 419.3901 0.0476 -1.0000 -1.0000 1613183 1581052585.90 151.4417 59.9963 32.0000 1.9929 1.9942 418.9429 419.2596 0.0474 -1.0000 -1.0000 1613246 1581052586.00 151.4417 59.9963 32.0000 1.9939 1.9951 418.7559 419.0729 0.0475 -1.0000 -1.0000 1613324 1581052586.10 151.4417 59.9963 32.0000 1.9937 1.9949 418.8756 419.1930 0.0476 -1.0000 -1.0000 1613371 1581052586.20 151.4417 59.9963 32.0000 1.9932 1.9945 418.9225 419.2404 0.0476 -1.0000 -1.0000 1613762 1581052586.30 151.4385 59.9963 32.0000 1.9929 1.9941 418.9559 419.2738 0.0476 -1.0000 -1.0000 1613824 1581052586.40 151.4237 59.9963 32.0000 1.9932 1.9945 418.9818 419.2983 0.0473 -1.0000 -1.0000 1613887 1581052586.50 151.4237 59.9963 32.0000 1.9938 1.9951 418.8894 419.2070 0.0476 -1.0000 -1.0000 1613965 1581052586.60 151.4237 59.9963 32.0000 1.9933 1.9946 418.7964 419.1142 0.0476 -1.0000 -1.0000 1614043 1581052586.70 151.4237 59.9963 32.0000 1.9938 1.9950 418.8104 419.1279 0.0476 -1.0000 -1.0000 1614277 1581052586.80 151.4237 59.9963 32.0000 1.9929 1.9941 418.8662 419.1841 0.0475 -1.0000 -1.0000 1614340 1581052586.90 151.4716 59.9963 32.0000 1.9937 1.9949 418.9306 419.2470 0.0474 -1.0000 -1.0000 1614402 1581052587.00 151.4716 59.9963 32.0000 1.9932 1.9944 419.0940 419.4118 0.0476 -1.0000 -1.0000 1614574 1581052587.10 151.4716 59.9963 32.0000 1.9941 1.9953 418.7689 419.0855 0.0475 -1.0000 -1.0000 1614637 1581052587.20 151.4716 59.9963 32.0000 1.9933 1.9945 418.7815 419.0986 0.0475 -1.0000 -1.0000 1614840 1581052587.30 151.4716 59.9963 32.0000 1.9944 1.9957 418.7380 419.0550 0.0475 -1.0000 -1.0000 1614902 1581052587.40 151.4960 59.9963 32.0000 1.9942 1.9954 418.8854 419.2029 0.0475 -1.0000 -1.0000 1614965 1581052587.50 151.5132 59.9963 32.0000 1.9931 1.9944 419.0118 419.3296 0.0476 -1.0000 -1.0000 1615027 1581052587.60 151.5132 59.9963 32.0000 1.9927 1.9939 418.9802 419.2980 0.0475 -1.0000 -1.0000 1615105 1581052587.70 151.5132 59.9963 32.0000 1.9924 1.9936 418.9349 419.2517 0.0475 -1.0000 -1.0000 1615168 1581052587.80 151.5132 59.9963 32.0000 1.9948 1.9960 418.8553 419.1721 0.0474 -1.0000 -1.0000 1615340 1581052587.90 151.5132 59.9963 32.0000 1.9938 1.9950 418.7483 419.0650 0.0475 -1.0000 -1.0000 1615418 1581052588.00 151.4688 59.9963 32.0000 1.9941 1.9954 418.8343 419.1514 0.0475 -1.0000 -1.0000 1615480 1581052588.10 151.4688 59.9963 32.0000 1.9932 1.9945 418.8987 419.2151 0.0474 -1.0000 -1.0000 1615543 1581052588.20 151.4688 59.9963 32.0000 1.9930 1.9942 418.8802 419.1970 0.0475 -1.0000 -1.0000 1615621 1581052588.30 151.4688 59.9963 32.0000 1.9935 1.9947 418.8475 419.1647 0.0476 -1.0000 -1.0000 1616246 1581052588.40 151.4688 59.9963 32.0000 1.9940 1.9953 418.8752 419.1927 0.0475 -1.0000 -1.0000 1616308 1581052588.50 151.4870 59.9963 32.0000 1.9943 1.9955 418.7265 419.0436 0.0475 -1.0000 -1.0000 1616387 1581052588.60 151.4946 59.9963 32.0000 1.9933 1.9945 418.8097 419.1266 0.0475 -1.0000 -1.0000 1616449 1581052588.70 151.4946 59.9963 32.0000 1.9929 1.9941 418.9267 419.2438 0.0475 -1.0000 -1.0000 1616527 1581052588.80 151.4946 59.9963 32.0000 1.9927 1.9939 418.9423 419.2577 0.0472 -1.0000 -1.0000 1616762 1581052588.90 151.4946 59.9963 32.0000 1.9938 1.9950 418.9134 419.2298 0.0475 -1.0000 -1.0000 1616824 1581052589.00 151.4946 59.9963 32.0000 1.9939 1.9951 418.8997 419.2170 0.0475 -1.0000 -1.0000 1616902 1581052589.10 151.5232 59.9963 32.0000 1.9941 1.9954 418.8287 419.1456 0.0475 -1.0000 -1.0000 1616965 1581052589.20 151.5232 59.9963 32.0000 1.9938 1.9950 418.6862 419.0024 0.0474 -1.0000 -1.0000 1617027 1581052589.30 151.5232 59.9963 32.0000 1.9934 1.9946 418.9627 419.2792 0.0474 -1.0000 -1.0000 1617105 1581052589.40 151.5232 59.9963 32.0000 1.9932 1.9944 418.9558 419.2732 0.0476 -1.0000 -1.0000 1617152 1581052589.50 151.5232 59.9963 32.0000 1.9933 1.9945 418.9778 419.2953 0.0475 -1.0000 -1.0000 1617230 1581052589.60 151.5320 59.9963 32.0000 1.9936 1.9948 418.7941 419.1100 0.0473 -1.0000 -1.0000 1617293 1581052589.70 151.5476 59.9963 32.0000 1.9937 1.9950 418.7347 419.0521 0.0475 -1.0000 -1.0000 1617355 1581052589.80 151.5476 59.9963 32.0000 1.9939 1.9952 418.7990 419.1159 0.0475 -1.0000 -1.0000 1618058 1581052589.90 151.5476 59.9963 32.0000 1.9935 1.9948 418.9821 419.2987 0.0474 -1.0000 -1.0000 1618121 1581052590.00 151.5476 59.9963 32.0000 1.9932 1.9945 418.9802 419.2962 0.0473 -1.0000 -1.0000 1618184 1581052590.10 151.5476 59.9963 32.0000 1.9939 1.9951 418.8306 419.1474 0.0475 -1.0000 -1.0000 1618246 1581052590.20 151.5476 59.9963 32.0000 1.9944 1.9957 418.7452 419.0616 0.0474 -1.0000 -1.0000 1618324 1581052590.30 151.4903 59.9963 32.0000 1.9934 1.9947 418.7050 419.0221 0.0475 -1.0000 -1.0000 1618543 1581052590.40 151.4903 59.9963 32.0000 1.9928 1.9940 418.8420 419.1593 0.0475 -1.0000 -1.0000 1618605 1581052590.50 151.4903 59.9963 32.0000 1.9932 1.9945 418.8721 419.1892 0.0475 -1.0000 -1.0000 1618683 1581052590.60 151.4903 59.9963 32.0000 1.9929 1.9942 418.9273 419.2443 0.0475 -1.0000 -1.0000 1618746 1581052590.70 151.4903 59.9963 32.0000 1.9938 1.9950 418.8488 419.1652 0.0474 -1.0000 -1.0000 1618808 1581052590.80 151.4899 59.9963 32.0000 1.9945 1.9957 418.8410 419.1576 0.0474 -1.0000 -1.0000 1618871 1581052590.90 151.4816 59.9963 32.0000 1.9931 1.9943 418.7947 419.1101 0.0473 -1.0000 -1.0000 1618933 1581052591.00 151.4816 59.9963 32.0000 1.9930 1.9942 418.8887 419.2047 0.0473 -1.0000 -1.0000 1619012 1581052591.10 151.4816 59.9963 32.0000 1.9933 1.9945 418.8348 419.1518 0.0475 -1.0000 -1.0000 1619074 1581052591.20 151.4816 59.9963 32.0000 1.9940 1.9953 418.7310 419.0471 0.0474 -1.0000 -1.0000 1619137 1581052591.30 151.4816 59.9963 32.0000 1.9945 1.9958 418.7940 419.1102 0.0473 -1.0000 -1.0000 1619246 1581052591.40 151.4709 59.9963 32.0000 1.9928 1.9940 418.9024 419.2181 0.0473 -1.0000 -1.0000 1619308 1581052591.50 151.4709 59.9963 32.0000 1.9931 1.9943 418.9168 419.2347 0.0476 -1.0000 -1.0000 1619371 1581052591.60 151.4709 59.9963 32.0000 1.9936 1.9948 418.7873 419.1037 0.0473 -1.0000 -1.0000 1619449 1581052591.70 151.4709 59.9963 32.0000 1.9933 1.9946 418.6871 419.0029 0.0474 -1.0000 -1.0000 1619512 1581052591.80 151.4709 59.9963 32.0000 1.9936 1.9948 418.7555 419.0716 0.0473 -1.0000 -1.0000 1619574 1581052591.90 151.4709 59.9963 32.0000 1.9930 1.9943 418.9517 419.2677 0.0474 -1.0000 -1.0000 1619637 1581052592.00 151.4942 59.9963 32.0000 1.9930 1.9943 418.9997 419.3163 0.0473 -1.0000 -1.0000 1619699 1581052592.10 151.5116 59.9963 32.0000 1.9928 1.9941 418.9776 419.2939 0.0474 -1.0000 -1.0000 1619762 1581052592.20 151.5116 59.9963 32.0000 1.9937 1.9949 419.0104 419.3269 0.0474 -1.0000 -1.0000 1619840 1581052592.30 151.5116 59.9963 32.0000 1.9935 1.9947 418.8062 419.1229 0.0475 -1.0000 -1.0000 1619902 1581052592.40 151.5116 59.9963 32.0000 1.9942 1.9955 418.8694 419.1860 0.0474 -1.0000 -1.0000 1620027 1581052592.50 151.5116 59.9963 32.0000 1.9938 1.9950 418.7617 419.0784 0.0475 -1.0000 -1.0000 1620105 1581052592.60 151.4622 59.9963 32.0000 1.9931 1.9943 418.7991 419.1150 0.0473 -1.0000 -1.0000 1620168 1581052592.70 151.4622 59.9963 32.0000 1.9928 1.9940 418.9756 419.2924 0.0474 -1.0000 -1.0000 1620230 1581052592.80 151.4622 59.9963 32.0000 1.9934 1.9946 418.8579 419.1740 0.0473 -1.0000 -1.0000 1620293 1581052592.90 151.4622 59.9963 32.0000 1.9941 1.9953 418.8872 419.2036 0.0474 -1.0000 -1.0000 1620574 1581052593.00 151.4622 59.9963 32.0000 1.9942 1.9954 418.8494 419.1652 0.0474 -1.0000 -1.0000 1620637 1581052593.10 151.4622 59.9963 32.0000 1.9931 1.9943 418.9649 419.2811 0.0473 -1.0000 -1.0000 1620699 1581052593.20 151.4829 59.9963 32.0000 1.9930 1.9942 419.0312 419.3488 0.0476 -1.0000 -1.0000 1620762 1581052593.30 151.4829 59.9963 32.0000 1.9930 1.9942 418.9773 419.2941 0.0474 -1.0000 -1.0000 1620840 1581052593.40 151.4829 59.9963 32.0000 1.9947 1.9960 418.8779 419.1946 0.0475 -1.0000 -1.0000 1621058 1581052593.50 151.4829 59.9963 32.0000 1.9939 1.9952 418.8341 419.1515 0.0476 -1.0000 -1.0000 1621121 1581052593.60 151.4829 59.9963 32.0000 1.9936 1.9948 418.8729 419.1912 0.0476 -1.0000 -1.0000 1621199 1581052593.70 151.4829 59.9963 32.0000 1.9935 1.9948 418.9554 419.2728 0.0476 -1.0000 -1.0000 1621262 1581052593.80 151.4622 59.9963 32.0000 1.9934 1.9946 418.9468 419.2638 0.0474 -1.0000 -1.0000 1621324 1581052593.90 151.4591 59.9963 32.0000 1.9940 1.9952 418.8799 419.1964 0.0474 -1.0000 -1.0000 1621574 1581052594.00 151.4591 59.9963 32.0000 1.9941 1.9954 418.7821 419.0990 0.0475 -1.0000 -1.0000 1621637 1581052594.10 151.4591 59.9963 32.0000 1.9943 1.9955 418.8287 419.1456 0.0474 -1.0000 -1.0000 1621699 1581052594.20 151.4591 59.9963 32.0000 1.9938 1.9950 419.0246 419.3403 0.0473 -1.0000 -1.0000 1621762 1581052594.30 151.4591 59.9963 32.0000 1.9931 1.9943 418.9935 419.3098 0.0474 -1.0000 -1.0000 1621824 1581052594.40 151.4522 59.9963 32.0000 1.9939 1.9951 418.9202 419.2374 0.0475 -1.0000 -1.0000 1622027 1581052594.50 151.4522 59.9963 32.0000 1.9945 1.9957 418.8892 419.2063 0.0475 -1.0000 -1.0000 1622090 1581052594.60 151.4522 59.9963 32.0000 1.9950 1.9963 418.8343 419.1507 0.0474 -1.0000 -1.0000 1622152 1581052594.70 151.4522 59.9963 32.0000 1.9934 1.9947 418.8310 419.1473 0.0474 -1.0000 -1.0000 1622230 1581052594.80 151.4522 59.9963 32.0000 1.9935 1.9947 418.7783 419.0947 0.0474 -1.0000 -1.0000 1622293 1581052594.90 151.4554 59.9961 32.0000 1.9935 1.9947 418.9973 419.3137 0.0473 -1.0000 -1.0000 1622574 1581052595.00 151.4554 59.9961 32.0000 1.9928 1.9940 418.9433 419.2602 0.0475 -1.0000 -1.0000 1622637 1581052595.10 151.4554 59.9961 32.0000 1.9938 1.9951 418.9118 419.2284 0.0475 -1.0000 -1.0000 1622699 1581052595.20 151.4554 59.9961 32.0000 1.9938 1.9951 418.8604 419.1779 0.0475 -1.0000 -1.0000 1622762 1581052595.30 151.4554 59.9961 32.0000 1.9939 1.9952 419.0165 419.3332 0.0474 -1.0000 -1.0000 1622840 1581052595.40 151.5064 59.9961 32.0000 1.9933 1.9946 419.1091 419.4261 0.0474 -1.0000 -1.0000 1623324 1581052595.50 151.5708 59.9961 32.0000 1.9931 1.9944 419.0682 419.3851 0.0476 -1.0000 -1.0000 1623387 1581052595.60 151.5708 59.9961 32.0000 1.9929 1.9942 418.9662 419.2822 0.0473 -1.0000 -1.0000 1623449 1581052595.70 151.5708 59.9961 32.0000 1.9938 1.9950 418.8702 419.1866 0.0474 -1.0000 -1.0000 1623512 1581052595.80 151.5708 59.9961 32.0000 1.9941 1.9953 418.7626 419.0790 0.0474 -1.0000 -1.0000 1623574 1581052595.90 151.5708 59.9961 32.0000 1.9942 1.9955 418.8099 419.1274 0.0475 -1.0000 -1.0000 1623652 1581052596.00 151.5682 59.9961 32.0000 1.9934 1.9946 418.8141 419.1312 0.0475 -1.0000 -1.0000 1623793 1581052596.10 151.5682 59.9961 32.0000 1.9935 1.9947 418.9916 419.3085 0.0474 -1.0000 -1.0000 1623855 1581052596.20 151.5682 59.9961 32.0000 1.9931 1.9944 418.9154 419.2318 0.0474 -1.0000 -1.0000 1623918 1581052596.30 151.5682 59.9961 32.0000 1.9931 1.9944 418.8393 419.1560 0.0474 -1.0000 -1.0000 1623981 1581052596.40 151.5682 59.9961 32.0000 1.9940 1.9952 418.6920 419.0080 0.0473 -1.0000 -1.0000 1624043 1581052596.50 151.5428 59.9961 32.0000 1.9930 1.9943 418.8659 419.1821 0.0474 -1.0000 -1.0000 1624308 1581052596.60 151.5391 59.9961 32.0000 1.9920 1.9933 419.0302 419.3471 0.0474 -1.0000 -1.0000 1624371 1581052596.70 151.5391 59.9961 32.0000 1.9932 1.9945 419.1325 419.4495 0.0475 -1.0000 -1.0000 1624449 1581052596.80 151.5391 59.9961 32.0000 1.9937 1.9950 418.9392 419.2565 0.0475 -1.0000 -1.0000 1624512 1581052596.90 151.5391 59.9961 32.0000 1.9939 1.9951 418.7900 419.1071 0.0476 -1.0000 -1.0000 1624574 1581052597.00 151.5391 59.9961 32.0000 1.9940 1.9953 418.8028 419.1196 0.0474 -1.0000 -1.0000 1624824 1581052597.10 151.5345 59.9961 32.0000 1.9937 1.9950 418.7761 419.0920 0.0473 -1.0000 -1.0000 1624887 1581052597.20 151.5345 59.9961 32.0000 1.9931 1.9943 419.0775 419.3937 0.0474 -1.0000 -1.0000 1624949 1581052597.30 151.5345 59.9961 32.0000 1.9927 1.9940 418.9784 419.2950 0.0474 -1.0000 -1.0000 1625043 1581052597.40 151.5345 59.9961 32.0000 1.9936 1.9948 418.9379 419.2546 0.0475 -1.0000 -1.0000 1625105 1581052597.50 151.5345 59.9961 32.0000 1.9938 1.9951 418.8386 419.1553 0.0474 -1.0000 -1.0000 1625168 1581052597.60 151.5598 59.9961 32.0000 1.9933 1.9945 418.8584 419.1744 0.0473 -1.0000 -1.0000 1625230 1581052597.70 151.5619 59.9961 32.0000 1.9926 1.9938 419.0545 419.3715 0.0475 -1.0000 -1.0000 1625293 1581052597.80 151.5619 59.9961 32.0000 1.9926 1.9939 419.1008 419.4189 0.0476 -1.0000 -1.0000 1625355 1581052597.90 151.5619 59.9961 32.0000 1.9932 1.9944 418.9160 419.2331 0.0474 -1.0000 -1.0000 1625433 1581052598.00 151.5619 59.9961 32.0000 1.9941 1.9953 418.8883 419.2051 0.0475 -1.0000 -1.0000 1625527 1581052598.10 151.5461 59.9961 32.0000 1.9933 1.9945 418.8826 419.2006 0.0476 -1.0000 -1.0000 1625590 1581052598.20 151.4639 59.9961 32.0000 1.9935 1.9948 418.8468 419.1634 0.0474 -1.0000 -1.0000 1625668 1581052598.30 151.4639 59.9961 32.0000 1.9923 1.9935 418.9747 419.2912 0.0474 -1.0000 -1.0000 1625730 1581052598.40 151.4639 59.9961 32.0000 1.9924 1.9937 419.1057 419.4229 0.0475 -1.0000 -1.0000 1625808 1581052598.50 151.4639 59.9961 32.0000 1.9922 1.9934 419.0220 419.3396 0.0476 -1.0000 -1.0000 1626043 1581052598.60 151.4639 59.9961 32.0000 1.9931 1.9944 419.0115 419.3295 0.0476 -1.0000 -1.0000 1626105 1581052598.70 151.4955 59.9961 32.0000 1.9938 1.9950 418.8207 419.1378 0.0475 -1.0000 -1.0000 1626168 1581052598.80 151.4955 59.9961 32.0000 1.9938 1.9951 418.8345 419.1516 0.0475 -1.0000 -1.0000 1626246 1581052598.90 151.4955 59.9961 32.0000 1.9933 1.9945 418.8622 419.1784 0.0474 -1.0000 -1.0000 1626308 1581052599.00 151.4955 59.9961 32.0000 1.9932 1.9945 418.9336 419.2502 0.0474 -1.0000 -1.0000 1626543 1581052599.10 151.4955 59.9961 32.0000 1.9925 1.9938 419.0171 419.3337 0.0474 -1.0000 -1.0000 1626605 1581052599.20 151.4958 59.9961 32.0000 1.9932 1.9944 418.8956 419.2126 0.0475 -1.0000 -1.0000 1626668 1581052599.30 151.4958 59.9961 32.0000 1.9941 1.9953 418.8668 419.1829 0.0473 -1.0000 -1.0000 1626746 1581052599.40 151.4958 59.9961 32.0000 1.9938 1.9950 419.0248 419.3415 0.0475 -1.0000 -1.0000 1626808 1581052599.50 151.4958 59.9961 32.0000 1.9923 1.9936 418.9967 419.3137 0.0475 -1.0000 -1.0000 1626871 1581052599.60 151.4958 59.9961 32.0000 1.9924 1.9937 419.0019 419.3193 0.0475 -1.0000 -1.0000 1627308 1581052599.70 151.4883 59.9962 32.0000 1.9941 1.9953 419.0782 419.3949 0.0474 -1.0000 -1.0000 1627371 1581052599.80 151.4389 59.9967 32.0000 1.9939 1.9952 418.9344 419.2502 0.0473 -1.0000 -1.0000 1627433 1581052599.90 151.4389 59.9967 32.0000 1.9933 1.9945 418.8324 419.1492 0.0475 -1.0000 -1.0000 1627512 1581052600.00 151.4389 59.9967 32.0000 1.9935 1.9947 418.8350 419.1513 0.0474 -1.0000 -1.0000 1627590 1581052600.10 151.4389 59.9967 32.0000 1.9928 1.9940 418.9307 419.2472 0.0474 -1.0000 -1.0000 1627808 1581052600.20 151.4389 59.9967 32.0000 1.9927 1.9940 419.0386 419.3552 0.0474 -1.0000 -1.0000 1627887 1581052600.30 151.4786 59.9967 32.0000 1.9935 1.9948 418.9150 419.2319 0.0475 -1.0000 -1.0000 1627949 1581052600.40 151.4786 59.9967 32.0000 1.9943 1.9956 418.8901 419.2060 0.0473 -1.0000 -1.0000 1628012 1581052600.50 151.4786 59.9967 32.0000 1.9939 1.9952 418.8968 419.2125 0.0473 -1.0000 -1.0000 1628074 1581052600.60 151.4786 59.9967 32.0000 1.9925 1.9937 419.0307 419.3472 0.0474 -1.0000 -1.0000 1628308 1581052600.70 151.4786 59.9967 32.0000 1.9928 1.9941 419.0204 419.3374 0.0474 -1.0000 -1.0000 1628371 1581052600.80 151.4738 59.9967 32.0000 1.9934 1.9947 419.0422 419.3595 0.0476 -1.0000 -1.0000 1628433 1581052600.90 151.4546 59.9967 32.0000 1.9938 1.9950 418.9409 419.2593 0.0477 -1.0000 -1.0000 1628496 1581052601.00 151.4546 59.9967 32.0000 1.9947 1.9959 418.8981 419.2145 0.0475 -1.0000 -1.0000 1628590 1581052601.10 151.4546 59.9967 32.0000 1.9938 1.9950 418.7971 419.1140 0.0474 -1.0000 -1.0000 1628808 1581052601.20 151.4546 59.9967 32.0000 1.9932 1.9944 418.8743 419.1900 0.0473 -1.0000 -1.0000 1628871 1581052601.30 151.4546 59.9967 32.0000 1.9935 1.9947 419.0853 419.4020 0.0475 -1.0000 -1.0000 1628949 1581052601.40 151.4510 59.9967 32.0000 1.9931 1.9943 419.0300 419.3473 0.0475 -1.0000 -1.0000 1629012 1581052601.50 151.4510 59.9967 32.0000 1.9939 1.9952 418.9784 419.2953 0.0474 -1.0000 -1.0000 1629074 1581052601.60 151.4510 59.9967 32.0000 1.9941 1.9953 418.8093 419.1257 0.0474 -1.0000 -1.0000 1629824 1581052601.70 151.4510 59.9967 32.0000 1.9933 1.9945 419.0069 419.3235 0.0475 -1.0000 -1.0000 1629887 1581052601.80 151.4510 59.9967 32.0000 1.9925 1.9938 419.0789 419.3955 0.0473 -1.0000 -1.0000 1629933 1581052601.90 151.4510 59.9967 32.0000 1.9936 1.9948 419.0085 419.3252 0.0474 -1.0000 -1.0000 1630012 1581052602.00 151.4535 59.9967 32.0000 1.9945 1.9957 418.8847 419.2015 0.0474 -1.0000 -1.0000 1630074 1581052602.10 151.4542 59.9967 32.0000 1.9943 1.9956 418.8309 419.1476 0.0474 -1.0000 -1.0000 1630137 1581052602.20 151.4542 59.9967 32.0000 1.9944 1.9956 418.7899 419.1055 0.0473 -1.0000 -1.0000 1630215 1581052602.30 151.4542 59.9967 32.0000 1.9935 1.9948 418.9664 419.2834 0.0475 -1.0000 -1.0000 1630277 1581052602.40 151.4542 59.9967 32.0000 1.9930 1.9942 419.1277 419.4447 0.0474 -1.0000 -1.0000 1630340 1581052602.50 151.4541 59.9967 32.0000 1.9935 1.9947 419.0053 419.3215 0.0474 -1.0000 -1.0000 1630418 1581052602.60 151.4521 59.9967 32.0000 1.9942 1.9954 418.9500 419.2674 0.0476 -1.0000 -1.0000 1630543 1581052602.70 151.4521 59.9967 32.0000 1.9940 1.9952 418.8288 419.1453 0.0474 -1.0000 -1.0000 1630621 1581052602.80 151.4521 59.9967 32.0000 1.9932 1.9945 418.9548 419.2724 0.0476 -1.0000 -1.0000 1630683 1581052602.90 151.4521 59.9967 32.0000 1.9930 1.9943 419.0686 419.3857 0.0474 -1.0000 -1.0000 1630746 1581052603.00 151.4521 59.9967 32.0000 1.9930 1.9942 419.0796 419.3958 0.0474 -1.0000 -1.0000 1630808 1581052603.10 151.4578 59.9967 32.0000 1.9940 1.9953 419.0107 419.3275 0.0474 -1.0000 -1.0000 1631043 1581052603.20 151.4581 59.9967 32.0000 1.9939 1.9952 418.8440 419.1603 0.0474 -1.0000 -1.0000 1631105 1581052603.30 151.4581 59.9967 32.0000 1.9938 1.9950 418.7573 419.0745 0.0475 -1.0000 -1.0000 1631184 1581052603.40 151.4581 59.9967 32.0000 1.9937 1.9949 418.8303 419.1463 0.0474 -1.0000 -1.0000 1631246 1581052603.50 151.4581 59.9967 32.0000 1.9924 1.9936 418.9902 419.3067 0.0474 -1.0000 -1.0000 1631308 1581052603.60 151.4634 59.9967 32.0000 1.9933 1.9946 419.0856 419.4026 0.0474 -1.0000 -1.0000 1631387 1581052603.70 151.5279 59.9967 32.0000 1.9924 1.9936 418.9799 419.2966 0.0475 -1.0000 -1.0000 1631512 1581052603.80 151.5279 59.9967 32.0000 1.9932 1.9944 418.8766 419.1935 0.0475 -1.0000 -1.0000 1631574 1581052603.90 151.5279 59.9967 32.0000 1.9932 1.9944 418.8958 419.2126 0.0475 -1.0000 -1.0000 1631637 1581052604.00 151.5279 59.9967 32.0000 1.9929 1.9941 418.9208 419.2380 0.0475 -1.0000 -1.0000 1631699 1581052604.10 151.5279 59.9967 32.0000 1.9936 1.9949 419.0262 419.3435 0.0476 -1.0000 -1.0000 1631777 1581052604.20 151.5391 59.9967 32.0000 1.9934 1.9947 418.9856 419.3012 0.0474 -1.0000 -1.0000 1632058 1581052604.30 151.5391 59.9967 32.0000 1.9942 1.9954 418.8300 419.1478 0.0476 -1.0000 -1.0000 1632121 1581052604.40 151.5391 59.9967 32.0000 1.9926 1.9939 418.8338 419.1503 0.0474 -1.0000 -1.0000 1632184 1581052604.50 151.5391 59.9967 32.0000 1.9935 1.9947 418.9454 419.2621 0.0474 -1.0000 -1.0000 1632262 1581052604.60 151.5391 59.9967 32.0000 1.9928 1.9940 418.9941 419.3101 0.0473 -1.0000 -1.0000 1632324 1581052604.70 151.5575 59.9968 32.0000 1.9934 1.9947 418.9732 419.2890 0.0473 -1.0000 -1.0000 1632402 1581052604.80 151.5726 59.9969 32.0000 1.9934 1.9946 418.8902 419.2063 0.0473 -1.0000 -1.0000 1632465 1581052604.90 151.5726 59.9969 32.0000 1.9940 1.9952 418.8354 419.1516 0.0474 -1.0000 -1.0000 1632527 1581052605.00 151.5726 59.9969 32.0000 1.9939 1.9951 418.9366 419.2535 0.0475 -1.0000 -1.0000 1632590 1581052605.10 151.5726 59.9969 32.0000 1.9928 1.9940 419.0537 419.3705 0.0474 -1.0000 -1.0000 1632652 1581052605.20 151.5726 59.9969 32.0000 1.9924 1.9936 419.0717 419.3888 0.0474 -1.0000 -1.0000 1633293 1581052605.30 151.5306 59.9969 32.0000 1.9926 1.9938 418.9882 419.3041 0.0472 -1.0000 -1.0000 1633355 1581052605.40 151.5306 59.9969 32.0000 1.9940 1.9952 418.8742 419.1904 0.0473 -1.0000 -1.0000 1633433 1581052605.50 151.5306 59.9969 32.0000 1.9938 1.9951 418.7988 419.1146 0.0473 -1.0000 -1.0000 1633496 1581052605.60 151.5306 59.9969 32.0000 1.9939 1.9951 418.7778 419.0941 0.0474 -1.0000 -1.0000 1633574 1581052605.70 151.5306 59.9969 32.0000 1.9935 1.9947 418.8147 419.1309 0.0474 -1.0000 -1.0000 1633668 1581052605.80 151.5290 59.9969 32.0000 1.9929 1.9941 419.1105 419.4270 0.0474 -1.0000 -1.0000 1633730 1581052605.90 151.5290 59.9969 32.0000 1.9936 1.9949 418.9876 419.3036 0.0473 -1.0000 -1.0000 1633808 1581052606.00 151.5290 59.9969 32.0000 1.9945 1.9957 419.0024 419.3186 0.0475 -1.0000 -1.0000 1633871 1581052606.10 151.5290 59.9969 32.0000 1.9944 1.9957 418.9479 419.2649 0.0474 -1.0000 -1.0000 1633933 1581052606.20 151.5290 59.9969 32.0000 1.9930 1.9943 418.8725 419.1882 0.0473 -1.0000 -1.0000 1634012 1581052606.30 151.5301 59.9969 32.0000 1.9927 1.9939 418.9393 419.2561 0.0475 -1.0000 -1.0000 1634074 1581052606.40 151.5410 59.9969 32.0000 1.9932 1.9944 419.0734 419.3901 0.0474 -1.0000 -1.0000 1634137 1581052606.50 151.5410 59.9969 32.0000 1.9941 1.9953 418.8891 419.2057 0.0475 -1.0000 -1.0000 1634215 1581052606.60 151.5410 59.9969 32.0000 1.9941 1.9953 418.7179 419.0333 0.0473 -1.0000 -1.0000 1634262 1581052606.70 151.5410 59.9969 32.0000 1.9936 1.9948 418.8421 419.1588 0.0475 -1.0000 -1.0000 1634340 1581052606.80 151.5410 59.9969 32.0000 1.9938 1.9950 418.9538 419.2711 0.0475 -1.0000 -1.0000 1634402 1581052606.90 151.4681 59.9969 32.0000 1.9928 1.9941 419.1277 419.4438 0.0473 -1.0000 -1.0000 1634465 1581052607.00 151.4681 59.9969 32.0000 1.9935 1.9947 419.0114 419.3275 0.0474 -1.0000 -1.0000 1634558 1581052607.10 151.4681 59.9969 32.0000 1.9937 1.9949 418.9236 419.2395 0.0473 -1.0000 -1.0000 1634621 1581052607.20 151.4681 59.9969 32.0000 1.9938 1.9950 418.8580 419.1750 0.0474 -1.0000 -1.0000 1634855 1581052607.30 151.4681 59.9969 32.0000 1.9932 1.9944 418.9794 419.2956 0.0474 -1.0000 -1.0000 1634933 1581052607.40 151.4744 59.9969 32.0000 1.9934 1.9947 419.0885 419.4043 0.0472 -1.0000 -1.0000 1634996 1581052607.50 151.5314 59.9969 32.0000 1.9934 1.9947 419.0947 419.4117 0.0474 -1.0000 -1.0000 1635058 1581052607.60 151.5314 59.9969 32.0000 1.9943 1.9955 418.9010 419.2166 0.0473 -1.0000 -1.0000 1635137 1581052607.70 151.5314 59.9969 32.0000 1.9945 1.9957 418.8473 419.1643 0.0475 -1.0000 -1.0000 1635199 1581052607.80 151.5314 59.9969 32.0000 1.9945 1.9957 418.8417 419.1593 0.0475 -1.0000 -1.0000 1635371 1581052607.90 151.5314 59.9969 32.0000 1.9942 1.9955 418.9439 419.2606 0.0474 -1.0000 -1.0000 1635449 1581052608.00 151.5882 59.9969 32.0000 1.9939 1.9952 419.0556 419.3722 0.0474 -1.0000 -1.0000 1635512 1581052608.10 151.6165 59.9969 32.0000 1.9948 1.9960 419.0113 419.3283 0.0475 -1.0000 -1.0000 1635574 1581052608.20 151.6165 59.9969 32.0000 1.9950 1.9963 418.8927 419.2098 0.0475 -1.0000 -1.0000 1635637 1581052608.30 151.6165 59.9969 32.0000 1.9952 1.9965 418.8256 419.1427 0.0475 -1.0000 -1.0000 1636074 1581052608.40 151.6165 59.9969 32.0000 1.9944 1.9956 419.0936 419.4098 0.0473 -1.0000 -1.0000 1636137 1581052608.50 151.6165 59.9969 32.0000 1.9933 1.9945 419.0968 419.4132 0.0474 -1.0000 -1.0000 1636215 1581052608.60 151.5005 59.9969 32.0000 1.9929 1.9942 419.0613 419.3780 0.0474 -1.0000 -1.0000 1636277 1581052608.70 151.5005 59.9969 32.0000 1.9940 1.9953 418.9386 419.2541 0.0473 -1.0000 -1.0000 1636340 1581052608.80 151.5005 59.9969 32.0000 1.9953 1.9966 418.8563 419.1728 0.0474 -1.0000 -1.0000 1636574 1581052608.90 151.5005 59.9969 32.0000 1.9946 1.9958 418.7979 419.1141 0.0474 -1.0000 -1.0000 1636637 1581052609.00 151.5005 59.9969 32.0000 1.9945 1.9957 418.8523 419.1686 0.0474 -1.0000 -1.0000 1636715 1581052609.10 151.4845 59.9969 32.0000 1.9933 1.9945 418.9106 419.2265 0.0473 -1.0000 -1.0000 1636777 1581052609.20 151.4805 59.9969 32.0000 1.9931 1.9944 419.0261 419.3443 0.0476 -1.0000 -1.0000 1636840 1581052609.30 151.4805 59.9969 32.0000 1.9935 1.9948 419.0226 419.3397 0.0475 -1.0000 -1.0000 1637027 1581052609.40 151.4805 59.9969 32.0000 1.9937 1.9950 418.8649 419.1819 0.0474 -1.0000 -1.0000 1637090 1581052609.50 151.4805 59.9969 32.0000 1.9932 1.9944 418.9444 419.2599 0.0473 -1.0000 -1.0000 1637152 1581052609.60 151.4929 59.9968 32.0000 1.9932 1.9944 419.0013 419.3184 0.0475 -1.0000 -1.0000 1637230 1581052609.70 151.5445 59.9967 32.0000 1.9923 1.9936 419.0608 419.3775 0.0474 -1.0000 -1.0000 1637293 1581052609.80 151.5445 59.9967 32.0000 1.9931 1.9944 419.0126 419.3305 0.0476 -1.0000 -1.0000 1637808 1581052609.90 151.5445 59.9967 32.0000 1.9937 1.9950 418.8299 419.1468 0.0475 -1.0000 -1.0000 1637887 1581052610.00 151.5445 59.9967 32.0000 1.9946 1.9958 418.8466 419.1627 0.0473 -1.0000 -1.0000 1637949 1581052610.10 151.5445 59.9967 32.0000 1.9939 1.9951 418.8379 419.1545 0.0474 -1.0000 -1.0000 1638012 1581052610.20 151.5743 59.9967 32.0000 1.9933 1.9945 418.8351 419.1517 0.0474 -1.0000 -1.0000 1638090 1581052610.30 151.5743 59.9967 32.0000 1.9925 1.9937 418.9896 419.3061 0.0474 -1.0000 -1.0000 1638449 1581052610.40 151.5743 59.9967 32.0000 1.9932 1.9945 419.0513 419.3681 0.0474 -1.0000 -1.0000 1638512 1581052610.50 151.5743 59.9967 32.0000 1.9935 1.9947 419.0173 419.3339 0.0474 -1.0000 -1.0000 1638574 1581052610.60 151.5743 59.9967 32.0000 1.9938 1.9950 418.8573 419.1743 0.0475 -1.0000 -1.0000 1638637 1581052610.70 151.5736 59.9967 32.0000 1.9930 1.9942 418.9528 419.2705 0.0475 -1.0000 -1.0000 1638746 1581052610.80 151.5568 59.9967 32.0000 1.9917 1.9930 418.9409 419.2574 0.0474 -1.0000 -1.0000 1638808 1581052610.90 151.5568 59.9967 32.0000 1.9923 1.9936 418.9945 419.3117 0.0475 -1.0000 -1.0000 1638871 1581052611.00 151.5568 59.9967 32.0000 1.9927 1.9940 419.0186 419.3347 0.0474 -1.0000 -1.0000 1638933 1581052611.10 151.5568 59.9967 32.0000 1.9935 1.9947 419.0133 419.3302 0.0474 -1.0000 -1.0000 1639012 1581052611.20 151.5568 59.9967 32.0000 1.9940 1.9952 418.8385 419.1553 0.0475 -1.0000 -1.0000 1639074 1581052611.30 151.5568 59.9967 32.0000 1.9936 1.9949 418.8634 419.1805 0.0475 -1.0000 -1.0000 1639137 1581052611.40 151.5180 59.9967 32.0000 1.9929 1.9942 418.9953 419.3123 0.0475 -1.0000 -1.0000 1639199 1581052611.50 151.5083 59.9967 32.0000 1.9923 1.9935 419.0185 419.3352 0.0475 -1.0000 -1.0000 1639262 1581052611.60 151.5083 59.9967 32.0000 1.9937 1.9949 419.0486 419.3655 0.0473 -1.0000 -1.0000 1639340 1581052611.70 151.5083 59.9967 32.0000 1.9932 1.9944 418.9462 419.2620 0.0474 -1.0000 -1.0000 1639402 1581052611.80 151.5083 59.9967 32.0000 1.9941 1.9954 418.8841 419.2003 0.0474 -1.0000 -1.0000 1639465 1581052611.90 151.5083 59.9967 32.0000 1.9933 1.9945 418.8182 419.1349 0.0474 -1.0000 -1.0000 1639543 1581052612.00 151.4651 59.9967 32.0000 1.9932 1.9944 418.9820 419.2987 0.0474 -1.0000 -1.0000 1639605 1581052612.10 151.4651 59.9967 32.0000 1.9929 1.9941 419.0866 419.4023 0.0473 -1.0000 -1.0000 1639668 1581052612.20 151.4651 59.9967 32.0000 1.9935 1.9947 419.0356 419.3522 0.0474 -1.0000 -1.0000 1639746 1581052612.30 151.4651 59.9967 32.0000 1.9938 1.9950 418.9178 419.2345 0.0475 -1.0000 -1.0000 1639808 1581052612.40 151.4651 59.9967 32.0000 1.9942 1.9954 418.8183 419.1350 0.0474 -1.0000 -1.0000 1639871 1581052612.50 151.4651 59.9967 32.0000 1.9931 1.9944 418.9480 419.2639 0.0473 -1.0000 -1.0000 1639949 1581052612.60 151.3998 59.9967 32.0000 1.9937 1.9949 418.9430 419.2588 0.0473 -1.0000 -1.0000 1640012 1581052612.70 151.3998 59.9967 32.0000 1.9935 1.9948 419.0575 419.3732 0.0473 -1.0000 -1.0000 1640074 1581052612.80 151.3998 59.9967 32.0000 1.9934 1.9947 418.9958 419.3129 0.0475 -1.0000 -1.0000 1640137 1581052612.90 151.3998 59.9967 32.0000 1.9938 1.9950 418.9034 419.2209 0.0476 -1.0000 -1.0000 1640574 1581052613.00 151.3998 59.9967 32.0000 1.9931 1.9943 418.7172 419.0340 0.0474 -1.0000 -1.0000 1640652 1581052613.10 151.4495 59.9967 32.0000 1.9927 1.9939 418.8826 419.1993 0.0475 -1.0000 -1.0000 1640715 1581052613.20 151.4495 59.9967 32.0000 1.9932 1.9944 419.0393 419.3574 0.0477 -1.0000 -1.0000 1640777 1581052613.30 151.4495 59.9967 32.0000 1.9934 1.9947 419.0614 419.3780 0.0474 -1.0000 -1.0000 1640855 1581052613.40 151.4495 59.9967 32.0000 1.9934 1.9946 418.9443 419.2612 0.0475 -1.0000 -1.0000 1641137 1581052613.50 151.4495 59.9967 32.0000 1.9951 1.9963 418.8571 419.1746 0.0476 -1.0000 -1.0000 1641199 1581052613.60 151.4502 59.9967 32.0000 1.9941 1.9953 418.8388 419.1556 0.0475 -1.0000 -1.0000 1641262 1581052613.70 151.4557 59.9967 32.0000 1.9936 1.9948 418.8861 419.2035 0.0475 -1.0000 -1.0000 1641324 1581052613.80 151.4557 59.9967 32.0000 1.9936 1.9948 418.9541 419.2713 0.0475 -1.0000 -1.0000 1641402 1581052613.90 151.4557 59.9967 32.0000 1.9938 1.9950 419.1239 419.4418 0.0476 -1.0000 -1.0000 1641824 1581052614.00 151.4557 59.9967 32.0000 1.9939 1.9951 418.9494 419.2662 0.0474 -1.0000 -1.0000 1641887 1581052614.10 151.4557 59.9967 32.0000 1.9940 1.9952 418.8983 419.2155 0.0475 -1.0000 -1.0000 1641965 1581052614.20 151.4676 59.9967 32.0000 1.9937 1.9949 418.9441 419.2614 0.0475 -1.0000 -1.0000 1642027 1581052614.30 151.4676 59.9967 32.0000 1.9926 1.9939 419.0053 419.3220 0.0473 -1.0000 -1.0000 1642090 1581052614.40 151.4676 59.9967 32.0000 1.9927 1.9940 419.1548 419.4715 0.0475 -1.0000 -1.0000 1642152 1581052614.50 151.4676 59.9967 32.0000 1.9934 1.9946 419.1352 419.4541 0.0476 -1.0000 -1.0000 1642230 1581052614.60 151.4676 59.9967 32.0000 1.9934 1.9947 418.9682 419.2852 0.0475 -1.0000 -1.0000 1642293 1581052614.70 151.4665 59.9967 32.0000 1.9944 1.9956 418.8724 419.1896 0.0475 -1.0000 -1.0000 1642355 1581052614.80 151.4646 59.9967 32.0000 1.9939 1.9952 418.9062 419.2242 0.0476 -1.0000 -1.0000 1642418 1581052614.90 151.4646 59.9967 32.0000 1.9937 1.9949 418.9767 419.2935 0.0474 -1.0000 -1.0000 1642558 1581052615.00 151.4646 59.9967 32.0000 1.9934 1.9947 419.0143 419.3319 0.0475 -1.0000 -1.0000 1642621 1581052615.10 151.4646 59.9967 32.0000 1.9937 1.9949 418.9851 419.3019 0.0474 -1.0000 -1.0000 1642683 1581052615.20 151.4646 59.9967 32.0000 1.9941 1.9953 419.0048 419.3218 0.0475 -1.0000 -1.0000 1642746 1581052615.30 151.4606 59.9967 32.0000 1.9937 1.9949 418.8616 419.1787 0.0475 -1.0000 -1.0000 1642824 1581052615.40 151.4606 59.9967 32.0000 1.9937 1.9949 418.8451 419.1620 0.0475 -1.0000 -1.0000 1642887 1581052615.50 151.4606 59.9967 32.0000 1.9933 1.9945 418.9767 419.2929 0.0473 -1.0000 -1.0000 1643277 1581052615.60 151.4606 59.9967 32.0000 1.9936 1.9949 419.0001 419.3163 0.0474 -1.0000 -1.0000 1643340 1581052615.70 151.4606 59.9967 32.0000 1.9924 1.9937 419.1203 419.4374 0.0475 -1.0000 -1.0000 1643402 1581052615.80 151.4606 59.9967 32.0000 1.9933 1.9946 418.9971 419.3141 0.0475 -1.0000 -1.0000 1643465 1581052615.90 151.4697 59.9967 32.0000 1.9932 1.9944 418.9883 419.3067 0.0477 -1.0000 -1.0000 1643543 1581052616.00 151.4697 59.9967 32.0000 1.9942 1.9954 418.7975 419.1149 0.0475 -1.0000 -1.0000 1643855 1581052616.10 151.4697 59.9967 32.0000 1.9934 1.9947 418.8173 419.1345 0.0475 -1.0000 -1.0000 1643918 1581052616.20 151.4697 59.9967 32.0000 1.9933 1.9945 419.1558 419.4731 0.0475 -1.0000 -1.0000 1643996 1581052616.30 151.4697 59.9967 32.0000 1.9930 1.9942 419.0828 419.4003 0.0476 -1.0000 -1.0000 1644058 1581052616.40 151.5076 59.9967 32.0000 1.9931 1.9943 418.8988 419.2160 0.0475 -1.0000 -1.0000 1644137 1581052616.50 151.5582 59.9967 32.0000 1.9933 1.9945 418.9043 419.2201 0.0474 -1.0000 -1.0000 1644277 1581052616.60 151.5582 59.9967 32.0000 1.9936 1.9948 418.8832 419.2005 0.0475 -1.0000 -1.0000 1644340 1581052616.70 151.5582 59.9967 32.0000 1.9935 1.9947 419.0386 419.3558 0.0475 -1.0000 -1.0000 1644418 1581052616.80 151.5582 59.9967 32.0000 1.9932 1.9944 419.0724 419.3886 0.0474 -1.0000 -1.0000 1644480 1581052616.90 151.5582 59.9967 32.0000 1.9928 1.9941 419.0376 419.3542 0.0474 -1.0000 -1.0000 1644543 1581052617.00 151.4704 59.9967 32.0000 1.9927 1.9939 418.9870 419.3044 0.0475 -1.0000 -1.0000 1644840 1581052617.10 151.4704 59.9967 32.0000 1.9932 1.9944 418.9276 419.2444 0.0475 -1.0000 -1.0000 1644902 1581052617.20 151.4704 59.9967 32.0000 1.9943 1.9956 418.8481 419.1657 0.0476 -1.0000 -1.0000 1644980 1581052617.30 151.4704 59.9967 32.0000 1.9934 1.9947 418.9678 419.2849 0.0475 -1.0000 -1.0000 1645058 1581052617.40 151.4704 59.9967 32.0000 1.9931 1.9943 419.1593 419.4772 0.0475 -1.0000 -1.0000 1645121 1581052617.50 151.5111 59.9967 32.0000 1.9929 1.9942 419.0577 419.3744 0.0474 -1.0000 -1.0000 1645293 1581052617.60 151.5169 59.9967 32.0000 1.9932 1.9944 418.8519 419.1690 0.0475 -1.0000 -1.0000 1645355 1581052617.70 151.5169 59.9967 32.0000 1.9934 1.9947 418.8408 419.1571 0.0474 -1.0000 -1.0000 1645418 1581052617.80 151.5169 59.9967 32.0000 1.9932 1.9944 419.0158 419.3330 0.0474 -1.0000 -1.0000 1645480 1581052617.90 151.5169 59.9967 32.0000 1.9929 1.9941 419.0815 419.3989 0.0476 -1.0000 -1.0000 1645558 1581052618.00 151.5169 59.9967 32.0000 1.9941 1.9954 419.1146 419.4330 0.0476 -1.0000 -1.0000 1645840 1581052618.10 151.5045 59.9967 32.0000 1.9935 1.9947 418.7856 419.1025 0.0475 -1.0000 -1.0000 1645902 1581052618.20 151.5045 59.9967 32.0000 1.9933 1.9945 418.8440 419.1612 0.0475 -1.0000 -1.0000 1645980 1581052618.30 151.5045 59.9967 32.0000 1.9926 1.9938 418.9014 419.2193 0.0476 -1.0000 -1.0000 1646043 1581052618.40 151.5045 59.9967 32.0000 1.9930 1.9943 419.0405 419.3574 0.0475 -1.0000 -1.0000 1646105 1581052618.50 151.5045 59.9967 32.0000 1.9938 1.9950 418.8699 419.1872 0.0476 -1.0000 -1.0000 1646902 1581052618.60 151.5177 59.9967 32.0000 1.9943 1.9955 418.7929 419.1101 0.0475 -1.0000 -1.0000 1646965 1581052618.70 151.5306 59.9967 32.0000 1.9934 1.9946 418.9704 419.2882 0.0475 -1.0000 -1.0000 1647043 1581052618.80 151.5306 59.9967 32.0000 1.9927 1.9940 419.1252 419.4426 0.0475 -1.0000 -1.0000 1647105 1581052618.90 151.5306 59.9967 32.0000 1.9924 1.9937 419.0836 419.4010 0.0475 -1.0000 -1.0000 1647168 1581052619.00 151.5306 59.9967 32.0000 1.9929 1.9941 419.0216 419.3387 0.0475 -1.0000 -1.0000 1647230 1581052619.10 151.5306 59.9967 32.0000 1.9937 1.9949 418.9363 419.2531 0.0474 -1.0000 -1.0000 1647293 1581052619.20 151.4853 59.9967 32.0000 1.9939 1.9951 418.8210 419.1385 0.0475 -1.0000 -1.0000 1647355 1581052619.30 151.4853 59.9967 32.0000 1.9929 1.9941 418.9181 419.2350 0.0475 -1.0000 -1.0000 1647433 1581052619.40 151.4853 59.9967 32.0000 1.9927 1.9939 418.9278 419.2448 0.0475 -1.0000 -1.0000 1647496 1581052619.50 151.4853 59.9967 32.0000 1.9930 1.9942 419.0372 419.3553 0.0476 -1.0000 -1.0000 1647558 1581052619.60 151.4853 59.9967 32.0000 1.9940 1.9952 418.8466 419.1638 0.0474 -1.0000 -1.0000 1647637 1581052619.70 151.4308 59.9968 32.0000 1.9939 1.9951 418.8112 419.1279 0.0475 -1.0000 -1.0000 1647699 1581052619.80 151.4308 59.9968 32.0000 1.9931 1.9943 418.8095 419.1268 0.0476 -1.0000 -1.0000 1647762 1581052619.90 151.4308 59.9968 32.0000 1.9931 1.9943 418.9339 419.2514 0.0475 -1.0000 -1.0000 1647824 1581052620.00 151.4308 59.9968 32.0000 1.9926 1.9938 419.0680 419.3853 0.0475 -1.0000 -1.0000 1647887 1581052620.10 151.4308 59.9968 32.0000 1.9930 1.9943 419.0648 419.3831 0.0476 -1.0000 -1.0000 1647949 1581052620.20 151.4346 59.9968 32.0000 1.9936 1.9949 418.9660 419.2832 0.0475 -1.0000 -1.0000 1648027 1581052620.30 151.4521 59.9968 32.0000 1.9941 1.9954 418.8629 419.1801 0.0475 -1.0000 -1.0000 1648090 1581052620.40 151.4521 59.9968 32.0000 1.9935 1.9947 418.9403 419.2566 0.0474 -1.0000 -1.0000 1648152 1581052620.50 151.4521 59.9968 32.0000 1.9932 1.9945 419.0153 419.3324 0.0475 -1.0000 -1.0000 1648230 1581052620.60 151.4521 59.9968 32.0000 1.9930 1.9942 419.0196 419.3370 0.0475 -1.0000 -1.0000 1648371 1581052620.70 151.4521 59.9968 32.0000 1.9937 1.9950 418.8867 419.2042 0.0476 -1.0000 -1.0000 1648449 1581052620.80 151.4663 59.9968 32.0000 1.9940 1.9953 418.8554 419.1729 0.0476 -1.0000 -1.0000 1648512 1581052620.90 151.4765 59.9968 32.0000 1.9938 1.9950 418.9588 419.2770 0.0476 -1.0000 -1.0000 1648574 1581052621.00 151.4765 59.9968 32.0000 1.9936 1.9949 419.0404 419.3595 0.0478 -1.0000 -1.0000 1648652 1581052621.10 151.4765 59.9968 32.0000 1.9938 1.9950 419.0529 419.3705 0.0475 -1.0000 -1.0000 1648777 1581052621.20 151.4765 59.9968 32.0000 1.9938 1.9951 418.8634 419.1804 0.0475 -1.0000 -1.0000 1648840 1581052621.30 151.4765 59.9968 32.0000 1.9947 1.9959 418.8522 419.1693 0.0475 -1.0000 -1.0000 1648918 1581052621.40 151.5073 59.9968 32.0000 1.9936 1.9948 418.8391 419.1559 0.0475 -1.0000 -1.0000 1648980 1581052621.50 151.5073 59.9968 32.0000 1.9936 1.9949 419.0371 419.3545 0.0476 -1.0000 -1.0000 1649043 1581052621.60 151.5073 59.9968 32.0000 1.9928 1.9940 419.0676 419.3853 0.0475 -1.0000 -1.0000 1649277 1581052621.70 151.5073 59.9968 32.0000 1.9932 1.9945 419.0962 419.4132 0.0475 -1.0000 -1.0000 1649340 1581052621.80 151.5073 59.9968 32.0000 1.9936 1.9949 418.9868 419.3039 0.0475 -1.0000 -1.0000 1649402 1581052621.90 151.5477 59.9968 32.0000 1.9945 1.9958 418.9088 419.2257 0.0475 -1.0000 -1.0000 1649481 1581052622.00 151.5504 59.9968 32.0000 1.9935 1.9947 418.9195 419.2367 0.0476 -1.0000 -1.0000 1649543 1581052622.10 151.5504 59.9968 32.0000 1.9933 1.9946 419.1097 419.4279 0.0476 -1.0000 -1.0000 1649777 1581052622.20 151.5504 59.9968 32.0000 1.9934 1.9946 419.0821 419.4001 0.0476 -1.0000 -1.0000 1649840 1581052622.30 151.5504 59.9968 32.0000 1.9933 1.9946 418.9471 419.2640 0.0475 -1.0000 -1.0000 1649902 1581052622.40 151.5478 59.9968 32.0000 1.9937 1.9949 418.8805 419.1979 0.0475 -1.0000 -1.0000 1649980 1581052622.50 151.5184 59.9968 32.0000 1.9944 1.9956 418.8771 419.1943 0.0475 -1.0000 -1.0000 1650043 1581052622.60 151.5184 59.9968 32.0000 1.9937 1.9950 418.8918 419.2092 0.0476 -1.0000 -1.0000 1650543 1581052622.70 151.5184 59.9968 32.0000 1.9926 1.9939 418.9746 419.2920 0.0475 -1.0000 -1.0000 1650605 1581052622.80 151.5184 59.9968 32.0000 1.9926 1.9938 419.0482 419.3646 0.0474 -1.0000 -1.0000 1650668 1581052622.90 151.5184 59.9968 32.0000 1.9932 1.9945 418.9594 419.2767 0.0475 -1.0000 -1.0000 1650730 1581052623.00 151.5425 59.9968 32.0000 1.9941 1.9954 418.8070 419.1243 0.0476 -1.0000 -1.0000 1650808 1581052623.10 151.5425 59.9968 32.0000 1.9938 1.9950 418.8853 419.2022 0.0475 -1.0000 -1.0000 1650871 1581052623.20 151.5425 59.9968 32.0000 1.9925 1.9938 418.9349 419.2520 0.0475 -1.0000 -1.0000 1651043 1581052623.30 151.5425 59.9968 32.0000 1.9928 1.9940 419.0798 419.3973 0.0475 -1.0000 -1.0000 1651121 1581052623.40 151.5425 59.9968 32.0000 1.9926 1.9939 419.0238 419.3408 0.0476 -1.0000 -1.0000 1651184 1581052623.50 151.5873 59.9968 32.0000 1.9935 1.9948 419.0211 419.3388 0.0475 -1.0000 -1.0000 1651246 1581052623.60 151.6021 59.9968 32.0000 1.9947 1.9959 418.9213 419.2390 0.0476 -1.0000 -1.0000 1651324 1581052623.70 151.6021 59.9968 32.0000 1.9949 1.9961 418.9154 419.2324 0.0476 -1.0000 -1.0000 1651605 1581052623.80 151.6021 59.9968 32.0000 1.9937 1.9950 418.8107 419.1287 0.0476 -1.0000 -1.0000 1651684 1581052623.90 151.6021 59.9968 32.0000 1.9932 1.9944 418.8772 419.1944 0.0475 -1.0000 -1.0000 1651746 1581052624.00 151.6013 59.9968 32.0000 1.9928 1.9941 419.0676 419.3853 0.0476 -1.0000 -1.0000 1651809 1581052624.10 151.5168 59.9968 32.0000 1.9938 1.9951 418.9801 419.2974 0.0475 -1.0000 -1.0000 1651871 1581052624.20 151.5168 59.9968 32.0000 1.9937 1.9949 418.8038 419.1228 0.0478 -1.0000 -1.0000 1652058 1581052624.30 151.5168 59.9968 32.0000 1.9934 1.9946 418.8593 419.1767 0.0475 -1.0000 -1.0000 1652121 1581052624.40 151.5168 59.9968 32.0000 1.9924 1.9937 418.9486 419.2664 0.0477 -1.0000 -1.0000 1652184 1581052624.50 151.5168 59.9968 32.0000 1.9927 1.9939 419.0341 419.3511 0.0475 -1.0000 -1.0000 1652262 1581052624.60 151.4853 59.9970 32.0000 1.9935 1.9948 418.9542 419.2716 0.0475 -1.0000 -1.0000 1652324 1581052624.70 151.4730 59.9971 32.0000 1.9938 1.9950 418.9586 419.2761 0.0476 -1.0000 -1.0000 1652574 1581052624.80 151.4730 59.9971 32.0000 1.9940 1.9953 418.8269 419.1449 0.0476 -1.0000 -1.0000 1652637 1581052624.90 151.4730 59.9971 32.0000 1.9931 1.9943 418.9001 419.2174 0.0475 -1.0000 -1.0000 1652683 1581052625.00 151.4730 59.9971 32.0000 1.9933 1.9945 418.9108 419.2285 0.0476 -1.0000 -1.0000 1652762 1581052625.10 151.4730 59.9971 32.0000 1.9936 1.9949 419.0543 419.3719 0.0476 -1.0000 -1.0000 1652824 1581052625.20 151.4823 59.9971 32.0000 1.9948 1.9960 418.9302 419.2483 0.0476 -1.0000 -1.0000 1652902 1581052625.30 151.4823 59.9971 32.0000 1.9945 1.9957 418.9034 419.2210 0.0476 -1.0000 -1.0000 1653043 1581052625.40 151.4823 59.9971 32.0000 1.9943 1.9956 418.9709 419.2884 0.0476 -1.0000 -1.0000 1653105 1581052625.50 151.4823 59.9971 32.0000 1.9933 1.9945 418.9485 419.2669 0.0477 -1.0000 -1.0000 1653168 1581052625.60 151.4823 59.9971 32.0000 1.9934 1.9946 419.1352 419.4523 0.0474 -1.0000 -1.0000 1653246 1581052625.70 151.5045 59.9971 32.0000 1.9937 1.9949 419.0519 419.3704 0.0477 -1.0000 -1.0000 1653308 1581052625.80 151.5128 59.9971 32.0000 1.9937 1.9950 418.9667 419.2851 0.0477 -1.0000 -1.0000 1653793 1581052625.90 151.5128 59.9971 32.0000 1.9942 1.9954 418.9057 419.2239 0.0477 -1.0000 -1.0000 1653871 1581052626.00 151.5128 59.9971 32.0000 1.9942 1.9955 418.9520 419.2699 0.0476 -1.0000 -1.0000 1653933 1581052626.10 151.5128 59.9971 32.0000 1.9934 1.9946 418.9323 419.2505 0.0477 -1.0000 -1.0000 1653996 1581052626.20 151.5128 59.9971 32.0000 1.9932 1.9944 419.0836 419.4016 0.0476 -1.0000 -1.0000 1654074 1581052626.30 151.4968 59.9971 32.0000 1.9935 1.9948 419.0210 419.3385 0.0476 -1.0000 -1.0000 1654137 1581052626.40 151.4968 59.9971 32.0000 1.9942 1.9954 418.8917 419.2092 0.0475 -1.0000 -1.0000 1654199 1581052626.50 151.4968 59.9971 32.0000 1.9944 1.9956 418.8801 419.1965 0.0474 -1.0000 -1.0000 1654262 1581052626.60 151.4968 59.9971 32.0000 1.9940 1.9953 418.9345 419.2519 0.0475 -1.0000 -1.0000 1654324 1581052626.70 151.4968 59.9971 32.0000 1.9936 1.9948 419.1120 419.4291 0.0475 -1.0000 -1.0000 1654402 1581052626.80 151.4511 59.9971 32.0000 1.9930 1.9943 419.0899 419.4082 0.0477 -1.0000 -1.0000 1654465 1581052626.90 151.4439 59.9971 32.0000 1.9937 1.9950 418.9728 419.2916 0.0477 -1.0000 -1.0000 1654527 1581052627.00 151.4439 59.9971 32.0000 1.9950 1.9963 418.9753 419.2933 0.0476 -1.0000 -1.0000 1654605 1581052627.10 151.4439 59.9971 32.0000 1.9941 1.9953 418.8808 419.1981 0.0475 -1.0000 -1.0000 1654668 1581052627.20 151.4439 59.9971 32.0000 1.9935 1.9947 418.9494 419.2668 0.0476 -1.0000 -1.0000 1654730 1581052627.30 151.4439 59.9971 32.0000 1.9926 1.9939 419.0400 419.3575 0.0475 -1.0000 -1.0000 1655074 1581052627.40 151.5365 59.9971 32.0000 1.9937 1.9950 418.9157 419.2326 0.0475 -1.0000 -1.0000 1655121 1581052627.50 151.5365 59.9971 32.0000 1.9946 1.9958 418.7932 419.1120 0.0477 -1.0000 -1.0000 1655183 1581052627.60 151.5365 59.9971 32.0000 1.9945 1.9957 418.7731 419.0911 0.0477 -1.0000 -1.0000 1655262 1581052627.70 151.5365 59.9971 32.0000 1.9936 1.9949 418.9846 419.3028 0.0476 -1.0000 -1.0000 1655324 1581052627.80 151.5365 59.9971 32.0000 1.9938 1.9950 419.0598 419.3769 0.0475 -1.0000 -1.0000 1655387 1581052627.90 151.5365 59.9971 32.0000 1.9934 1.9947 418.9556 419.2740 0.0477 -1.0000 -1.0000 1655465 1581052628.00 151.4832 59.9971 32.0000 1.9935 1.9947 418.8681 419.1861 0.0476 -1.0000 -1.0000 1655527 1581052628.10 151.4753 59.9971 32.0000 1.9938 1.9950 418.8117 419.1290 0.0476 -1.0000 -1.0000 1655590 1581052628.20 151.4753 59.9971 32.0000 1.9933 1.9946 418.9383 419.2564 0.0477 -1.0000 -1.0000 1655652 1581052628.30 151.4753 59.9971 32.0000 1.9933 1.9946 418.9986 419.3153 0.0474 -1.0000 -1.0000 1656355 1581052628.40 151.4753 59.9971 32.0000 1.9933 1.9946 419.0811 419.3986 0.0476 -1.0000 -1.0000 1656449 1581052628.50 151.4845 59.9971 32.0000 1.9929 1.9942 418.9870 419.3059 0.0477 -1.0000 -1.0000 1656527 1581052628.60 151.6007 59.9971 32.0000 1.9939 1.9951 418.8388 419.1566 0.0476 -1.0000 -1.0000 1656590 1581052628.70 151.6007 59.9971 32.0000 1.9938 1.9950 418.9312 419.2486 0.0475 -1.0000 -1.0000 1656652 1581052628.80 151.6007 59.9971 32.0000 1.9929 1.9941 418.9904 419.3077 0.0475 -1.0000 -1.0000 1656715 1581052628.90 151.6007 59.9971 32.0000 1.9933 1.9946 419.0948 419.4131 0.0477 -1.0000 -1.0000 1656777 1581052629.00 151.6007 59.9971 32.0000 1.9927 1.9939 418.9735 419.2918 0.0477 -1.0000 -1.0000 1656855 1581052629.10 151.6070 59.9971 32.0000 1.9931 1.9944 418.9736 419.2916 0.0476 -1.0000 -1.0000 1656918 1581052629.20 151.6070 59.9971 32.0000 1.9946 1.9958 418.8459 419.1639 0.0476 -1.0000 -1.0000 1656980 1581052629.30 151.6070 59.9971 32.0000 1.9944 1.9957 418.8009 419.1186 0.0475 -1.0000 -1.0000 1657058 1581052629.40 151.6070 59.9971 32.0000 1.9937 1.9949 418.8413 419.1585 0.0476 -1.0000 -1.0000 1657121 1581052629.50 151.6070 59.9971 32.0000 1.9922 1.9935 419.0834 419.4017 0.0477 -1.0000 -1.0000 1657183 1581052629.60 151.5705 59.9969 32.0000 1.9926 1.9938 418.9878 419.3062 0.0477 -1.0000 -1.0000 1657246 1581052629.70 151.5243 59.9968 32.0000 1.9933 1.9945 418.7684 419.0865 0.0477 -1.0000 -1.0000 1657308 1581052629.80 151.5243 59.9968 32.0000 1.9942 1.9955 418.8167 419.1348 0.0477 -1.0000 -1.0000 1657371 1581052629.90 151.5243 59.9968 32.0000 1.9937 1.9949 418.9044 419.2225 0.0476 -1.0000 -1.0000 1658137 1581052630.00 151.5243 59.9968 32.0000 1.9930 1.9943 419.0097 419.3265 0.0474 -1.0000 -1.0000 1658199 1581052630.10 151.5243 59.9968 32.0000 1.9927 1.9940 418.9906 419.3077 0.0475 -1.0000 -1.0000 1658262 1581052630.20 151.4963 59.9968 32.0000 1.9923 1.9935 418.9526 419.2701 0.0476 -1.0000 -1.0000 1658340 1581052630.30 151.4963 59.9968 32.0000 1.9935 1.9948 418.9185 419.2369 0.0478 -1.0000 -1.0000 1658402 1581052630.40 151.4963 59.9968 32.0000 1.9941 1.9953 418.8419 419.1587 0.0474 -1.0000 -1.0000 1658465 1581052630.50 151.4963 59.9968 32.0000 1.9934 1.9946 418.9452 419.2622 0.0475 -1.0000 -1.0000 1658527 1581052630.60 151.4963 59.9968 32.0000 1.9929 1.9942 418.9141 419.2308 0.0474 -1.0000 -1.0000 1658590 1581052630.70 151.4963 59.9968 32.0000 1.9925 1.9937 418.9585 419.2760 0.0476 -1.0000 -1.0000 1658668 1581052630.80 151.4968 59.9968 32.0000 1.9942 1.9955 418.9553 419.2733 0.0477 -1.0000 -1.0000 1658746 1581052630.90 151.4969 59.9968 32.0000 1.9939 1.9952 418.9143 419.2317 0.0475 -1.0000 -1.0000 1658808 1581052631.00 151.4969 59.9968 32.0000 1.9945 1.9958 418.8924 419.2105 0.0476 -1.0000 -1.0000 1658887 1581052631.10 151.4969 59.9968 32.0000 1.9941 1.9953 418.9134 419.2305 0.0475 -1.0000 -1.0000 1658949 1581052631.20 151.4969 59.9968 32.0000 1.9932 1.9944 419.0657 419.3829 0.0475 -1.0000 -1.0000 1659012 1581052631.30 151.4969 59.9968 32.0000 1.9932 1.9944 419.0601 419.3775 0.0475 -1.0000 -1.0000 1659074 1581052631.40 151.4290 59.9968 32.0000 1.9937 1.9949 419.0791 419.3962 0.0475 -1.0000 -1.0000 1659308 1581052631.50 151.4290 59.9968 32.0000 1.9946 1.9958 418.9334 419.2504 0.0475 -1.0000 -1.0000 1659371 1581052631.60 151.4290 59.9968 32.0000 1.9944 1.9956 418.8309 419.1477 0.0474 -1.0000 -1.0000 1659449 1581052631.70 151.4290 59.9968 32.0000 1.9942 1.9955 418.8234 419.1404 0.0475 -1.0000 -1.0000 1659512 1581052631.80 151.4290 59.9968 32.0000 1.9935 1.9948 418.7880 419.1050 0.0475 -1.0000 -1.0000 1659574 1581052631.90 151.4290 59.9968 32.0000 1.9932 1.9944 419.0429 419.3607 0.0475 -1.0000 -1.0000 1659652 1581052632.00 151.4868 59.9968 32.0000 1.9938 1.9951 419.0410 419.3581 0.0475 -1.0000 -1.0000 1659824 1581052632.10 151.4956 59.9968 32.0000 1.9943 1.9955 418.9337 419.2524 0.0478 -1.0000 -1.0000 1659887 1581052632.20 151.4956 59.9968 32.0000 1.9940 1.9953 418.8843 419.2033 0.0478 -1.0000 -1.0000 1659965 1581052632.30 151.4956 59.9968 32.0000 1.9938 1.9951 418.9725 419.2909 0.0476 -1.0000 -1.0000 1700027 1581052632.40 151.4956 59.9968 32.0000 1.9931 1.9943 418.9969 419.3150 0.0476 -1.0000 -1.0000 1700090 1581052632.50 151.5030 59.9968 32.0000 1.9943 1.9956 419.0217 419.3391 0.0476 -1.0000 -1.0000 1700543 1581052632.60 151.5365 59.9968 32.0000 1.9937 1.9950 418.8850 419.2027 0.0476 -1.0000 -1.0000 1700605 1581052632.70 151.5365 59.9968 32.0000 1.9945 1.9958 418.9342 419.2520 0.0476 -1.0000 -1.0000 1700683 1581052632.80 151.5365 59.9968 32.0000 1.9946 1.9959 418.8790 419.1969 0.0476 -1.0000 -1.0000 1700746 1581052632.90 151.5365 59.9968 32.0000 1.9933 1.9946 418.9380 419.2549 0.0475 -1.0000 -1.0000 1700808 1581052633.00 151.5365 59.9968 32.0000 1.9933 1.9945 418.8988 419.2153 0.0474 -1.0000 -1.0000 1700871 1581052633.10 151.5884 59.9968 32.0000 1.9943 1.9955 418.7978 419.1160 0.0476 -1.0000 -1.0000 1700933 1581052633.20 151.5884 59.9968 32.0000 1.9947 1.9959 418.8296 419.1469 0.0475 -1.0000 -1.0000 1700996 1581052633.30 151.5884 59.9968 32.0000 1.9939 1.9951 418.8435 419.1610 0.0476 -1.0000 -1.0000 1701074 1581052633.40 151.5884 59.9968 32.0000 1.9930 1.9943 419.0126 419.3307 0.0476 -1.0000 -1.0000 1701137 1581052633.50 151.5884 59.9968 32.0000 1.9924 1.9937 419.1112 419.4286 0.0476 -1.0000 -1.0000 1701199 1581052633.60 151.5837 59.9968 32.0000 1.9937 1.9949 418.9491 419.2666 0.0475 -1.0000 -1.0000 1701277 1581052633.70 151.5726 59.9968 32.0000 1.9944 1.9957 418.8856 419.2025 0.0475 -1.0000 -1.0000 1701340 1581052633.80 151.5726 59.9968 32.0000 1.9940 1.9953 418.7483 419.0654 0.0475 -1.0000 -1.0000 1701402 1581052633.90 151.5726 59.9968 32.0000 1.9942 1.9955 418.8355 419.1528 0.0475 -1.0000 -1.0000 1701465 1581052634.00 151.5726 59.9968 32.0000 1.9937 1.9949 418.8615 419.1781 0.0475 -1.0000 -1.0000 1701808 1581052634.10 151.5726 59.9968 32.0000 1.9938 1.9950 419.0157 419.3329 0.0475 -1.0000 -1.0000 1701871 1581052634.20 151.5889 59.9968 32.0000 1.9935 1.9947 418.9881 419.3055 0.0475 -1.0000 -1.0000 1701949 1581052634.30 151.5889 59.9968 32.0000 1.9933 1.9945 418.9477 419.2643 0.0474 -1.0000 -1.0000 1702012 1581052634.40 151.5889 59.9968 32.0000 1.9943 1.9956 418.7556 419.0721 0.0474 -1.0000 -1.0000 1702074 1581052634.50 151.5889 59.9968 32.0000 1.9941 1.9953 418.8449 419.1611 0.0474 -1.0000 -1.0000 1702152 1581052634.60 151.5889 59.9968 32.0000 1.9932 1.9945 419.0236 419.3414 0.0476 -1.0000 -1.0000 1702215 1581052634.70 151.6370 59.9972 32.0000 1.9939 1.9952 419.0031 419.3199 0.0474 -1.0000 -1.0000 1702293 1581052634.80 151.6680 59.9976 32.0000 1.9940 1.9952 419.0665 419.3848 0.0476 -1.0000 -1.0000 1702355 1581052634.90 151.6680 59.9976 32.0000 1.9940 1.9952 418.9140 419.2317 0.0476 -1.0000 -1.0000 1702418 1581052635.00 151.6680 59.9976 32.0000 1.9942 1.9954 418.9404 419.2583 0.0476 -1.0000 -1.0000 1702808 1581052635.10 151.6680 59.9976 32.0000 1.9947 1.9959 418.9361 419.2527 0.0475 -1.0000 -1.0000 1702871 1581052635.20 151.6680 59.9976 32.0000 1.9948 1.9961 418.9421 419.2590 0.0474 -1.0000 -1.0000 1702933 1581052635.30 151.6842 59.9976 32.0000 1.9940 1.9952 419.0428 419.3597 0.0475 -1.0000 -1.0000 1702996 1581052635.40 151.7249 59.9976 32.0000 1.9941 1.9954 419.0671 419.3846 0.0475 -1.0000 -1.0000 1703058 1581052635.50 151.7249 59.9976 32.0000 1.9945 1.9957 419.0755 419.3926 0.0474 -1.0000 -1.0000 1703308 1581052635.60 151.7249 59.9976 32.0000 1.9951 1.9963 418.8557 419.1722 0.0475 -1.0000 -1.0000 1703371 1581052635.70 151.7249 59.9976 32.0000 1.9948 1.9960 418.8136 419.1314 0.0475 -1.0000 -1.0000 1703433 1581052635.80 151.7249 59.9976 32.0000 1.9942 1.9954 418.8935 419.2098 0.0473 -1.0000 -1.0000 1703496 1581052635.90 151.6183 59.9976 32.0000 1.9940 1.9953 418.8851 419.2013 0.0474 -1.0000 -1.0000 1703574 1581052636.00 151.6183 59.9976 32.0000 1.9939 1.9951 419.0388 419.3559 0.0475 -1.0000 -1.0000 1703824 1581052636.10 151.6183 59.9976 32.0000 1.9941 1.9953 419.0530 419.3697 0.0474 -1.0000 -1.0000 1703887 1581052636.20 151.6183 59.9976 32.0000 1.9943 1.9956 419.0235 419.3415 0.0475 -1.0000 -1.0000 1703949 1581052636.30 151.6183 59.9976 32.0000 1.9950 1.9963 418.9047 419.2214 0.0475 -1.0000 -1.0000 1704012 1581052636.40 151.5004 59.9976 32.0000 1.9940 1.9952 418.9462 419.2636 0.0475 -1.0000 -1.0000 1704074 1581052636.50 151.4852 59.9976 32.0000 1.9938 1.9951 419.0528 419.3686 0.0473 -1.0000 -1.0000 1704340 1581052636.60 151.4852 59.9976 32.0000 1.9936 1.9949 418.9462 419.2627 0.0475 -1.0000 -1.0000 1704402 1581052636.70 151.4852 59.9976 32.0000 1.9943 1.9955 418.8229 419.1392 0.0474 -1.0000 -1.0000 1704480 1581052636.80 151.4852 59.9976 32.0000 1.9941 1.9954 418.8154 419.1325 0.0475 -1.0000 -1.0000 1704543 1581052636.90 151.4852 59.9976 32.0000 1.9930 1.9942 418.8180 419.1350 0.0475 -1.0000 -1.0000 1704605 1581052637.00 151.4386 59.9976 32.0000 1.9937 1.9949 418.8691 419.1857 0.0474 -1.0000 -1.0000 1704668 1581052637.10 151.4386 59.9976 32.0000 1.9928 1.9940 419.0161 419.3343 0.0476 -1.0000 -1.0000 1704840 1581052637.20 151.4386 59.9976 32.0000 1.9931 1.9943 418.9580 419.2750 0.0474 -1.0000 -1.0000 1704902 1581052637.30 151.4386 59.9976 32.0000 1.9941 1.9953 418.8099 419.1261 0.0474 -1.0000 -1.0000 1704980 1581052637.40 151.4386 59.9976 32.0000 1.9942 1.9955 418.8245 419.1413 0.0474 -1.0000 -1.0000 1705043 1581052637.50 151.3894 59.9976 32.0000 1.9933 1.9945 419.0814 419.3979 0.0474 -1.0000 -1.0000 1705105 1581052637.60 151.3869 59.9976 32.0000 1.9937 1.9949 418.9979 419.3153 0.0476 -1.0000 -1.0000 1705293 1581052637.70 151.3869 59.9976 32.0000 1.9935 1.9948 418.8369 419.1528 0.0473 -1.0000 -1.0000 1705355 1581052637.80 151.3869 59.9976 32.0000 1.9941 1.9954 418.8009 419.1171 0.0474 -1.0000 -1.0000 1705418 1581052637.90 151.3869 59.9976 32.0000 1.9935 1.9947 418.9317 419.2482 0.0474 -1.0000 -1.0000 1705496 1581052638.00 151.3869 59.9976 32.0000 1.9931 1.9943 419.1222 419.4388 0.0474 -1.0000 -1.0000 1705558 1581052638.10 151.4688 59.9976 32.0000 1.9930 1.9942 419.0648 419.3814 0.0474 -1.0000 -1.0000 1706105 1581052638.20 151.4990 59.9976 32.0000 1.9937 1.9949 418.9110 419.2278 0.0474 -1.0000 -1.0000 1706184 1581052638.30 151.4990 59.9976 32.0000 1.9939 1.9951 418.8444 419.1604 0.0473 -1.0000 -1.0000 1706246 1581052638.40 151.4990 59.9976 32.0000 1.9941 1.9954 418.8578 419.1730 0.0472 -1.0000 -1.0000 1706308 1581052638.50 151.4990 59.9976 32.0000 1.9933 1.9946 418.9897 419.3057 0.0474 -1.0000 -1.0000 1706387 1581052638.60 151.4990 59.9976 32.0000 1.9931 1.9943 419.0184 419.3349 0.0474 -1.0000 -1.0000 1706574 1581052638.70 151.4985 59.9976 32.0000 1.9938 1.9950 418.8207 419.1369 0.0474 -1.0000 -1.0000 1706637 1581052638.80 151.4985 59.9976 32.0000 1.9937 1.9949 418.8698 419.1867 0.0475 -1.0000 -1.0000 1706699 1581052638.90 151.4985 59.9976 32.0000 1.9938 1.9951 418.8264 419.1427 0.0474 -1.0000 -1.0000 1706762 1581052639.00 151.4985 59.9976 32.0000 1.9933 1.9945 418.9280 419.2441 0.0473 -1.0000 -1.0000 1706840 1581052639.10 151.4985 59.9976 32.0000 1.9932 1.9945 419.0264 419.3428 0.0474 -1.0000 -1.0000 1706902 1581052639.20 151.5494 59.9976 32.0000 1.9924 1.9936 419.0292 419.3468 0.0476 -1.0000 -1.0000 1706965 1581052639.30 151.5494 59.9976 32.0000 1.9931 1.9943 418.9716 419.2890 0.0474 -1.0000 -1.0000 1707043 1581052639.40 151.5494 59.9976 32.0000 1.9930 1.9943 418.8954 419.2119 0.0474 -1.0000 -1.0000 1707105 1581052639.50 151.5494 59.9976 32.0000 1.9935 1.9947 418.8185 419.1342 0.0473 -1.0000 -1.0000 1707168 1581052639.60 151.5494 59.9976 32.0000 1.9941 1.9953 418.7969 419.1143 0.0476 -1.0000 -1.0000 1707355 1581052639.70 151.5480 59.9973 32.0000 1.9929 1.9942 418.9754 419.2923 0.0474 -1.0000 -1.0000 1707418 1581052639.80 151.5457 59.9968 32.0000 1.9924 1.9936 419.0854 419.4002 0.0472 -1.0000 -1.0000 1707481 1581052639.90 151.5457 59.9968 32.0000 1.9929 1.9941 419.0243 419.3410 0.0474 -1.0000 -1.0000 1707543 1581052640.00 151.5457 59.9968 32.0000 1.9941 1.9953 418.9177 419.2349 0.0475 -1.0000 -1.0000 1707605 1581052640.10 151.5457 59.9968 32.0000 1.9949 1.9961 418.8881 419.2049 0.0474 -1.0000 -1.0000 1707793 1581052640.20 151.5457 59.9968 32.0000 1.9936 1.9949 418.8351 419.1501 0.0471 -1.0000 -1.0000 1707855 1581052640.30 151.5556 59.9968 32.0000 1.9934 1.9946 418.8611 419.1762 0.0472 -1.0000 -1.0000 1707918 1581052640.40 151.5556 59.9968 32.0000 1.9934 1.9946 418.9916 419.3072 0.0473 -1.0000 -1.0000 1707980 1581052640.50 151.5556 59.9968 32.0000 1.9933 1.9946 419.0855 419.4027 0.0475 -1.0000 -1.0000 1708058 1581052640.60 151.5556 59.9968 32.0000 1.9925 1.9937 419.0217 419.3377 0.0473 -1.0000 -1.0000 1708902 1581052640.70 151.5556 59.9968 32.0000 1.9937 1.9949 419.0015 419.3179 0.0474 -1.0000 -1.0000 1708980 1581052640.80 151.5556 59.9968 32.0000 1.9938 1.9950 418.8667 419.1814 0.0471 -1.0000 -1.0000 1709043 1581052640.90 151.5190 59.9968 32.0000 1.9935 1.9948 418.9699 419.2859 0.0474 -1.0000 -1.0000 1709105 1581052641.00 151.5190 59.9968 32.0000 1.9925 1.9937 419.0116 419.3290 0.0476 -1.0000 -1.0000 1709183 1581052641.10 151.5190 59.9968 32.0000 1.9929 1.9941 419.1074 419.4239 0.0473 -1.0000 -1.0000 1709246 1581052641.20 151.5190 59.9968 32.0000 1.9938 1.9950 418.9154 419.2320 0.0474 -1.0000 -1.0000 1709308 1581052641.30 151.5190 59.9968 32.0000 1.9937 1.9949 418.7837 419.1008 0.0475 -1.0000 -1.0000 1709371 1581052641.40 151.5234 59.9968 32.0000 1.9938 1.9950 418.8018 419.1181 0.0473 -1.0000 -1.0000 1709433 1581052641.50 151.5291 59.9968 32.0000 1.9930 1.9942 418.8828 419.1986 0.0473 -1.0000 -1.0000 1709496 1581052641.60 151.5291 59.9968 32.0000 1.9926 1.9939 419.0636 419.3794 0.0473 -1.0000 -1.0000 1709574 1581052641.70 151.5291 59.9968 32.0000 1.9934 1.9946 418.9842 419.3020 0.0476 -1.0000 -1.0000 1709637 1581052641.80 151.5291 59.9968 32.0000 1.9933 1.9945 418.9057 419.2214 0.0473 -1.0000 -1.0000 1709699 1581052641.90 151.5291 59.9968 32.0000 1.9944 1.9956 418.8645 419.1812 0.0475 -1.0000 -1.0000 1709777 1581052642.00 151.4542 59.9968 32.0000 1.9943 1.9956 418.9193 419.2370 0.0476 -1.0000 -1.0000 1709840 1581052642.10 151.4542 59.9968 32.0000 1.9926 1.9938 418.9691 419.2857 0.0474 -1.0000 -1.0000 1709902 1581052642.20 151.4176 59.9968 32.0000 1.9927 1.9939 418.9832 419.2995 0.0474 -1.0000 -1.0000 1710152 1581052642.30 151.4176 59.9968 32.0000 1.9939 1.9952 418.8790 419.1954 0.0474 -1.0000 -1.0000 1710215 1581052642.40 151.4176 59.9968 32.0000 1.9946 1.9958 418.8473 419.1634 0.0473 -1.0000 -1.0000 1710277 1581052642.50 151.4176 59.9968 32.0000 1.9950 1.9963 418.8946 419.2106 0.0474 -1.0000 -1.0000 1710340 1581052642.60 151.4176 59.9968 32.0000 1.9949 1.9961 418.8135 419.1295 0.0473 -1.0000 -1.0000 1710402 1581052642.70 151.4176 59.9968 32.0000 1.9930 1.9943 419.0494 419.3651 0.0473 -1.0000 -1.0000 1710855 1581052642.80 151.4176 59.9968 32.0000 1.9927 1.9940 419.0394 419.3553 0.0473 -1.0000 -1.0000 1710918 1581052642.90 151.4176 59.9968 32.0000 1.9941 1.9953 418.9050 419.2220 0.0475 -1.0000 -1.0000 1710980 1581052643.00 151.4176 59.9968 32.0000 1.9943 1.9955 418.9543 419.2717 0.0475 -1.0000 -1.0000 1711043 1581052643.10 151.4323 59.9968 32.0000 1.9932 1.9944 418.9215 419.2380 0.0475 -1.0000 -1.0000 1711137 1581052643.20 151.4323 59.9968 32.0000 1.9936 1.9948 419.0926 419.4090 0.0474 -1.0000 -1.0000 1711308 1581052643.30 151.4323 59.9968 32.0000 1.9929 1.9942 419.0973 419.4140 0.0474 -1.0000 -1.0000 1711387 1581052643.40 151.4323 59.9968 32.0000 1.9937 1.9949 418.9650 419.2810 0.0473 -1.0000 -1.0000 1711449 1581052643.50 151.4323 59.9968 32.0000 1.9942 1.9955 418.9519 419.2686 0.0474 -1.0000 -1.0000 1711512 1581052643.60 151.4323 59.9968 32.0000 1.9944 1.9957 418.7977 419.1146 0.0475 -1.0000 -1.0000 1711590 1581052643.70 151.4441 59.9968 32.0000 1.9938 1.9951 418.9418 419.2584 0.0473 -1.0000 -1.0000 1711652 1581052643.80 151.4538 59.9968 32.0000 1.9929 1.9942 419.0369 419.3538 0.0475 -1.0000 -1.0000 1711715 1581052643.90 151.4538 59.9968 32.0000 1.9926 1.9938 419.1105 419.4271 0.0473 -1.0000 -1.0000 1711777 1581052644.00 151.4538 59.9968 32.0000 1.9928 1.9940 419.0133 419.3289 0.0473 -1.0000 -1.0000 1711840 1581052644.10 151.4538 59.9968 32.0000 1.9939 1.9951 419.0689 419.3849 0.0473 -1.0000 -1.0000 1711902 1581052644.20 151.4538 59.9968 32.0000 1.9941 1.9953 418.9333 419.2497 0.0474 -1.0000 -1.0000 1712152 1581052644.30 151.4681 59.9968 32.0000 1.9928 1.9940 418.9269 419.2426 0.0473 -1.0000 -1.0000 1712215 1581052644.40 151.4681 59.9968 32.0000 1.9933 1.9945 419.0435 419.3595 0.0473 -1.0000 -1.0000 1712277 1581052644.50 151.4681 59.9968 32.0000 1.9926 1.9938 419.0395 419.3548 0.0472 -1.0000 -1.0000 1712355 1581052644.60 151.4681 59.9968 32.0000 1.9937 1.9949 419.0917 419.4074 0.0473 -1.0000 -1.0000 1712418 1581052644.70 151.4681 59.9968 32.0000 1.9943 1.9955 418.8226 419.1394 0.0474 -1.0000 -1.0000 1712480 1581052644.80 151.4832 59.9970 32.0000 1.9942 1.9955 418.8633 419.1796 0.0474 -1.0000 -1.0000 1712621 1581052644.90 151.4855 59.9971 32.0000 1.9932 1.9945 418.9730 419.2887 0.0473 -1.0000 -1.0000 1712683 1581052645.00 151.4855 59.9971 32.0000 1.9930 1.9942 419.0152 419.3322 0.0475 -1.0000 -1.0000 1712746 1581052645.10 151.4855 59.9971 32.0000 1.9929 1.9941 419.1381 419.4545 0.0473 -1.0000 -1.0000 1712824 1581052645.20 151.4855 59.9971 32.0000 1.9933 1.9946 419.0183 419.3340 0.0473 -1.0000 -1.0000 1712887 1581052645.30 151.4855 59.9971 32.0000 1.9934 1.9946 418.8694 419.1857 0.0474 -1.0000 -1.0000 1713121 1581052645.40 151.4865 59.9971 32.0000 1.9924 1.9937 418.9285 419.2447 0.0473 -1.0000 -1.0000 1713183 1581052645.50 151.4865 59.9971 32.0000 1.9923 1.9935 419.0193 419.3359 0.0474 -1.0000 -1.0000 1713246 1581052645.60 151.4865 59.9971 32.0000 1.9921 1.9934 419.0174 419.3344 0.0475 -1.0000 -1.0000 1713308 1581052645.70 151.4865 59.9971 32.0000 1.9931 1.9943 418.8852 419.2016 0.0473 -1.0000 -1.0000 1713371 1581052645.80 151.4865 59.9971 32.0000 1.9941 1.9953 418.8120 419.1281 0.0474 -1.0000 -1.0000 1713605 1581052645.90 151.4865 59.9971 32.0000 1.9939 1.9952 418.8035 419.1201 0.0474 -1.0000 -1.0000 1713684 1581052646.00 151.5238 59.9971 32.0000 1.9930 1.9942 418.9137 419.2297 0.0474 -1.0000 -1.0000 1713746 1581052646.10 151.5238 59.9971 32.0000 1.9924 1.9937 419.0418 419.3579 0.0473 -1.0000 -1.0000 1713808 1581052646.20 151.5238 59.9971 32.0000 1.9923 1.9935 418.9512 419.2677 0.0474 -1.0000 -1.0000 1713871 1581052646.30 151.5238 59.9971 32.0000 1.9930 1.9943 418.8249 419.1412 0.0474 -1.0000 -1.0000 1714105 1581052646.40 151.5238 59.9971 32.0000 1.9935 1.9947 418.9134 419.2301 0.0474 -1.0000 -1.0000 1714168 1581052646.50 151.5048 59.9971 32.0000 1.9928 1.9941 418.9618 419.2787 0.0474 -1.0000 -1.0000 1714230 1581052646.60 151.5048 59.9971 32.0000 1.9927 1.9940 419.0347 419.3511 0.0474 -1.0000 -1.0000 1714293 1581052646.70 151.5048 59.9971 32.0000 1.9933 1.9946 419.0845 419.4012 0.0474 -1.0000 -1.0000 1714371 1581052646.80 151.5048 59.9971 32.0000 1.9936 1.9949 418.8542 419.1705 0.0474 -1.0000 -1.0000 1714605 1581052646.90 151.5048 59.9971 32.0000 1.9937 1.9949 418.7400 419.0565 0.0474 -1.0000 -1.0000 1714668 1581052647.00 151.5048 59.9971 32.0000 1.9940 1.9952 418.9474 419.2638 0.0474 -1.0000 -1.0000 1714730 1581052647.10 151.5529 59.9971 32.0000 1.9927 1.9939 419.1262 419.4427 0.0474 -1.0000 -1.0000 1714793 1581052647.20 151.5529 59.9971 32.0000 1.9928 1.9940 418.9726 419.2894 0.0474 -1.0000 -1.0000 1714855 1581052647.30 151.5529 59.9971 32.0000 1.9932 1.9944 418.8733 419.1899 0.0475 -1.0000 -1.0000 1715074 1581052647.40 151.5529 59.9971 32.0000 1.9943 1.9956 418.8529 419.1702 0.0475 -1.0000 -1.0000 1715137 1581052647.50 151.5529 59.9971 32.0000 1.9941 1.9953 418.8828 419.1993 0.0474 -1.0000 -1.0000 1715199 1581052647.60 151.4633 59.9971 32.0000 1.9929 1.9941 418.9974 419.3136 0.0474 -1.0000 -1.0000 1715277 1581052647.70 151.4633 59.9971 32.0000 1.9931 1.9944 418.9521 419.2679 0.0473 -1.0000 -1.0000 1715340 1581052647.80 151.4633 59.9971 32.0000 1.9934 1.9947 418.8732 419.1901 0.0475 -1.0000 -1.0000 1715637 1581052647.90 151.4633 59.9971 32.0000 1.9937 1.9950 418.7330 419.0496 0.0474 -1.0000 -1.0000 1715699 1581052648.00 151.4633 59.9971 32.0000 1.9934 1.9947 418.8896 419.2054 0.0473 -1.0000 -1.0000 1715762 1581052648.10 151.4497 59.9971 32.0000 1.9928 1.9941 418.9872 419.3038 0.0473 -1.0000 -1.0000 1715824 1581052648.20 151.4348 59.9971 32.0000 1.9931 1.9943 418.9709 419.2867 0.0473 -1.0000 -1.0000 1715902 1581052648.30 151.4348 59.9971 32.0000 1.9931 1.9943 418.9561 419.2719 0.0473 -1.0000 -1.0000 1716340 1581052648.40 151.4348 59.9971 32.0000 1.9933 1.9946 418.8183 419.1331 0.0472 -1.0000 -1.0000 1716402 1581052648.50 151.4348 59.9971 32.0000 1.9937 1.9949 418.8301 419.1453 0.0472 -1.0000 -1.0000 1716480 1581052648.60 151.4348 59.9971 32.0000 1.9936 1.9948 418.8515 419.1671 0.0473 -1.0000 -1.0000 1716543 1581052648.70 151.4049 59.9971 32.0000 1.9938 1.9950 418.9683 419.2850 0.0475 -1.0000 -1.0000 1716621 1581052648.80 151.4038 59.9971 32.0000 1.9940 1.9953 418.8468 419.1642 0.0475 -1.0000 -1.0000 1716793 1581052648.90 151.4038 59.9971 32.0000 1.9938 1.9951 418.8230 419.1397 0.0475 -1.0000 -1.0000 1716855 1581052649.00 151.4038 59.9971 32.0000 1.9932 1.9944 418.8791 419.1947 0.0473 -1.0000 -1.0000 1716933 1581052649.10 151.4038 59.9971 32.0000 1.9932 1.9944 419.0315 419.3471 0.0473 -1.0000 -1.0000 1716996 1581052649.20 151.4038 59.9971 32.0000 1.9930 1.9943 419.0508 419.3671 0.0474 -1.0000 -1.0000 1717058 1581052649.30 151.4002 59.9971 32.0000 1.9924 1.9936 419.0919 419.4069 0.0472 -1.0000 -1.0000 1717137 1581052649.40 151.4002 59.9971 32.0000 1.9932 1.9944 418.9649 419.2804 0.0473 -1.0000 -1.0000 1717558 1581052649.50 151.4002 59.9971 32.0000 1.9941 1.9954 418.8248 419.1417 0.0475 -1.0000 -1.0000 1717637 1581052649.60 151.4002 59.9971 32.0000 1.9935 1.9948 418.8275 419.1435 0.0474 -1.0000 -1.0000 1717699 1581052649.70 151.4002 59.9971 32.0000 1.9932 1.9945 418.8215 419.1375 0.0473 -1.0000 -1.0000 1717762 1581052649.80 151.4282 59.9972 32.0000 1.9933 1.9946 419.0092 419.3261 0.0475 -1.0000 -1.0000 1717824 1581052649.90 151.4806 59.9973 32.0000 1.9935 1.9947 419.0012 419.3174 0.0474 -1.0000 -1.0000 1717902 1581052650.00 151.4806 59.9973 32.0000 1.9939 1.9951 418.8468 419.1633 0.0474 -1.0000 -1.0000 1717965 1581052650.10 151.4806 59.9973 32.0000 1.9941 1.9953 418.7884 419.1038 0.0472 -1.0000 -1.0000 1718027 1581052650.20 151.4806 59.9973 32.0000 1.9938 1.9951 419.0355 419.3511 0.0473 -1.0000 -1.0000 1718105 1581052650.30 151.4806 59.9973 32.0000 1.9929 1.9942 419.0464 419.3631 0.0474 -1.0000 -1.0000 1718168 1581052650.40 151.4806 59.9973 32.0000 1.9934 1.9947 419.0694 419.3856 0.0473 -1.0000 -1.0000 1718230 1581052650.50 151.4733 59.9973 32.0000 1.9941 1.9953 418.8598 419.1755 0.0473 -1.0000 -1.0000 1718293 1581052650.60 151.4586 59.9973 32.0000 1.9941 1.9953 418.7919 419.1076 0.0473 -1.0000 -1.0000 1718355 1581052650.70 151.4586 59.9973 32.0000 1.9927 1.9939 418.9781 419.2940 0.0473 -1.0000 -1.0000 1718433 1581052650.80 151.4586 59.9973 32.0000 1.9930 1.9942 418.9574 419.2733 0.0473 -1.0000 -1.0000 1718496 1581052650.90 151.4586 59.9973 32.0000 1.9932 1.9944 418.9299 419.2463 0.0474 -1.0000 -1.0000 1719090 1581052651.00 151.4586 59.9973 32.0000 1.9943 1.9955 418.8250 419.1417 0.0475 -1.0000 -1.0000 1719168 1581052651.10 151.4944 59.9973 32.0000 1.9940 1.9952 418.7288 419.0449 0.0473 -1.0000 -1.0000 1719230 1581052651.20 151.4944 59.9973 32.0000 1.9932 1.9945 418.8982 419.2133 0.0473 -1.0000 -1.0000 1719293 1581052651.30 151.4944 59.9973 32.0000 1.9923 1.9935 418.9840 419.3005 0.0474 -1.0000 -1.0000 1719355 1581052651.40 151.4944 59.9973 32.0000 1.9921 1.9934 419.0629 419.3782 0.0473 -1.0000 -1.0000 1719433 1581052651.50 151.4944 59.9973 32.0000 1.9931 1.9944 418.9926 419.3091 0.0474 -1.0000 -1.0000 1719496 1581052651.60 151.5557 59.9973 32.0000 1.9939 1.9951 418.8324 419.1489 0.0474 -1.0000 -1.0000 1719559 1581052651.70 151.5774 59.9973 32.0000 1.9934 1.9946 418.7596 419.0749 0.0473 -1.0000 -1.0000 1719621 1581052651.80 151.5774 59.9973 32.0000 1.9935 1.9948 418.8361 419.1524 0.0473 -1.0000 -1.0000 1719684 1581052651.90 151.5774 59.9973 32.0000 1.9930 1.9942 418.9524 419.2678 0.0472 -1.0000 -1.0000 1719871 1581052652.00 151.5774 59.9973 32.0000 1.9928 1.9940 418.9927 419.3086 0.0473 -1.0000 -1.0000 1719933 1581052652.10 151.5774 59.9973 32.0000 1.9939 1.9951 418.8195 419.1357 0.0474 -1.0000 -1.0000 1719996 1581052652.20 151.5128 59.9973 32.0000 1.9940 1.9953 418.8209 419.1364 0.0472 -1.0000 -1.0000 1720074 1581052652.30 151.5128 59.9973 32.0000 1.9934 1.9946 418.8489 419.1644 0.0473 -1.0000 -1.0000 1720137 1581052652.40 151.5128 59.9973 32.0000 1.9923 1.9935 418.9111 419.2274 0.0474 -1.0000 -1.0000 1720199 1581052652.50 151.5128 59.9973 32.0000 1.9929 1.9941 419.0150 419.3311 0.0473 -1.0000 -1.0000 1720340 1581052652.60 151.5128 59.9973 32.0000 1.9933 1.9945 418.9986 419.3139 0.0473 -1.0000 -1.0000 1720402 1581052652.70 151.5128 59.9973 32.0000 1.9927 1.9939 418.8459 419.1621 0.0474 -1.0000 -1.0000 1720465 1581052652.80 151.5128 59.9973 32.0000 1.9932 1.9944 418.7697 419.0842 0.0471 -1.0000 -1.0000 1720527 1581052652.90 151.5128 59.9973 32.0000 1.9934 1.9947 418.8217 419.1382 0.0474 -1.0000 -1.0000 1720590 1581052653.00 151.5128 59.9973 32.0000 1.9934 1.9946 418.8426 419.1592 0.0474 -1.0000 -1.0000 1720840 1581052653.10 151.5128 59.9973 32.0000 1.9931 1.9943 419.0029 419.3185 0.0473 -1.0000 -1.0000 1720902 1581052653.20 151.5127 59.9973 32.0000 1.9943 1.9955 418.9376 419.2541 0.0474 -1.0000 -1.0000 1720965 1581052653.30 151.5116 59.9973 32.0000 1.9944 1.9957 418.8338 419.1501 0.0474 -1.0000 -1.0000 1721043 1581052653.40 151.5116 59.9973 32.0000 1.9942 1.9954 418.7847 419.1009 0.0474 -1.0000 -1.0000 1721105 1581052653.50 151.5116 59.9973 32.0000 1.9931 1.9944 418.8429 419.1586 0.0472 -1.0000 -1.0000 1721168 1581052653.60 151.5116 59.9973 32.0000 1.9931 1.9944 418.9383 419.2540 0.0473 -1.0000 -1.0000 1721230 1581052653.70 151.5116 59.9973 32.0000 1.9933 1.9945 419.1013 419.4171 0.0473 -1.0000 -1.0000 1721293 1581052653.80 151.5116 59.9973 32.0000 1.9941 1.9953 418.9388 419.2540 0.0473 -1.0000 -1.0000 1721355 1581052653.90 151.4111 59.9973 32.0000 1.9931 1.9943 418.8435 419.1600 0.0475 -1.0000 -1.0000 1721433 1581052654.00 151.4111 59.9973 32.0000 1.9931 1.9944 418.6981 419.0136 0.0473 -1.0000 -1.0000 1721621 1581052654.10 151.4111 59.9973 32.0000 1.9935 1.9947 418.9142 419.2301 0.0473 -1.0000 -1.0000 1721684 1581052654.20 151.4111 59.9973 32.0000 1.9924 1.9936 419.0054 419.3210 0.0473 -1.0000 -1.0000 1721762 1581052654.30 151.4111 59.9973 32.0000 1.9939 1.9951 418.8931 419.2091 0.0473 -1.0000 -1.0000 1721824 1581052654.40 151.4112 59.9973 32.0000 1.9942 1.9954 418.8025 419.1184 0.0474 -1.0000 -1.0000 1721887 1581052654.50 151.4113 59.9973 32.0000 1.9932 1.9944 418.7818 419.0983 0.0474 -1.0000 -1.0000 1722340 1581052654.60 151.4113 59.9973 32.0000 1.9931 1.9944 418.9215 419.2376 0.0473 -1.0000 -1.0000 1722402 1581052654.70 151.4113 59.9973 32.0000 1.9930 1.9943 418.9415 419.2573 0.0473 -1.0000 -1.0000 1722480 1581052654.80 151.4113 59.9973 32.0000 1.9926 1.9938 419.0119 419.3268 0.0471 -1.0000 -1.0000 1722543 1581052654.90 151.4113 59.9973 32.0000 1.9932 1.9944 419.0905 419.4062 0.0473 -1.0000 -1.0000 1722605 1581052655.00 151.4585 59.9968 32.0000 1.9946 1.9958 418.9175 419.2339 0.0473 -1.0000 -1.0000 1722808 1581052655.10 151.4585 59.9968 32.0000 1.9948 1.9960 418.8460 419.1616 0.0473 -1.0000 -1.0000 1722871 1581052655.20 151.4585 59.9968 32.0000 1.9938 1.9951 418.8223 419.1380 0.0473 -1.0000 -1.0000 1722933 1581052655.30 151.4585 59.9968 32.0000 1.9936 1.9948 418.9451 419.2603 0.0472 -1.0000 -1.0000 1723012 1581052655.40 151.4585 59.9968 32.0000 1.9932 1.9945 418.9957 419.3114 0.0473 -1.0000 -1.0000 1723074 1581052655.50 151.4571 59.9968 32.0000 1.9938 1.9950 418.9304 419.2464 0.0473 -1.0000 -1.0000 1723308 1581052655.60 151.4465 59.9968 32.0000 1.9942 1.9955 418.8081 419.1238 0.0473 -1.0000 -1.0000 1723387 1581052655.70 151.4465 59.9968 32.0000 1.9938 1.9951 418.7893 419.1042 0.0471 -1.0000 -1.0000 1723433 1581052655.80 151.4465 59.9968 32.0000 1.9936 1.9949 418.8427 419.1591 0.0474 -1.0000 -1.0000 1723496 1581052655.90 151.4465 59.9968 32.0000 1.9935 1.9947 418.8558 419.1707 0.0471 -1.0000 -1.0000 1723574 1581052656.00 151.4465 59.9968 32.0000 1.9939 1.9951 418.9225 419.2381 0.0473 -1.0000 -1.0000 1723809 1581052656.10 151.4456 59.9968 32.0000 1.9936 1.9949 418.9806 419.2971 0.0474 -1.0000 -1.0000 1723871 1581052656.20 151.4456 59.9968 32.0000 1.9935 1.9948 418.9712 419.2871 0.0473 -1.0000 -1.0000 1723949 1581052656.30 151.4456 59.9968 32.0000 1.9941 1.9953 418.9359 419.2514 0.0473 -1.0000 -1.0000 1724012 1581052656.40 151.4456 59.9968 32.0000 1.9945 1.9957 418.8141 419.1301 0.0473 -1.0000 -1.0000 1724074 1581052656.50 151.4456 59.9968 32.0000 1.9946 1.9959 418.8943 419.2099 0.0473 -1.0000 -1.0000 1724137 1581052656.60 151.4456 59.9968 32.0000 1.9938 1.9951 419.0043 419.3206 0.0474 -1.0000 -1.0000 1724324 1581052656.70 151.4271 59.9968 32.0000 1.9940 1.9952 418.9914 419.3076 0.0473 -1.0000 -1.0000 1724402 1581052656.80 151.4271 59.9968 32.0000 1.9939 1.9951 418.8333 419.1487 0.0472 -1.0000 -1.0000 1724465 1581052656.90 151.4271 59.9968 32.0000 1.9939 1.9952 418.8672 419.1824 0.0472 -1.0000 -1.0000 1724527 1581052657.00 151.4271 59.9968 32.0000 1.9937 1.9949 418.9885 419.3042 0.0473 -1.0000 -1.0000 1724605 1581052657.10 151.4271 59.9968 32.0000 1.9938 1.9951 418.9821 419.2987 0.0475 -1.0000 -1.0000 1724668 1581052657.20 151.4702 59.9968 32.0000 1.9934 1.9946 419.0369 419.3534 0.0473 -1.0000 -1.0000 1724730 1581052657.30 151.4702 59.9968 32.0000 1.9940 1.9952 418.9571 419.2722 0.0472 -1.0000 -1.0000 1724824 1581052657.40 151.4702 59.9968 32.0000 1.9937 1.9949 418.9226 419.2382 0.0473 -1.0000 -1.0000 1724887 1581052657.50 151.4702 59.9968 32.0000 1.9941 1.9953 418.7253 419.0401 0.0472 -1.0000 -1.0000 1724949 1581052657.60 151.4702 59.9968 32.0000 1.9950 1.9962 418.9378 419.2534 0.0473 -1.0000 -1.0000 1725090 1581052657.70 151.4992 59.9968 32.0000 1.9938 1.9951 419.0878 419.4037 0.0473 -1.0000 -1.0000 1725152 1581052657.80 151.5155 59.9968 32.0000 1.9938 1.9950 418.9541 419.2701 0.0473 -1.0000 -1.0000 1725215 1581052657.90 151.5155 59.9968 32.0000 1.9941 1.9954 418.9906 419.3072 0.0474 -1.0000 -1.0000 1725293 1581052658.00 151.5155 59.9968 32.0000 1.9942 1.9954 418.7881 419.1038 0.0473 -1.0000 -1.0000 1725355 1581052658.10 151.5155 59.9968 32.0000 1.9942 1.9954 418.9459 419.2621 0.0474 -1.0000 -1.0000 1725574 1581052658.20 151.5155 59.9968 32.0000 1.9941 1.9953 419.0094 419.3248 0.0472 -1.0000 -1.0000 1725652 1581052658.30 151.5543 59.9968 32.0000 1.9940 1.9952 419.0213 419.3368 0.0473 -1.0000 -1.0000 1725715 1581052658.40 151.5543 59.9968 32.0000 1.9941 1.9954 418.8486 419.1645 0.0473 -1.0000 -1.0000 1725777 1581052658.50 151.5543 59.9968 32.0000 1.9935 1.9947 418.8218 419.1369 0.0472 -1.0000 -1.0000 1725855 1581052658.60 151.5543 59.9968 32.0000 1.9938 1.9950 418.8439 419.1585 0.0471 -1.0000 -1.0000 1726605 1581052658.70 151.5543 59.9968 32.0000 1.9939 1.9951 418.8303 419.1461 0.0473 -1.0000 -1.0000 1726683 1581052658.80 151.5589 59.9968 32.0000 1.9937 1.9949 418.9372 419.2524 0.0472 -1.0000 -1.0000 1726746 1581052658.90 151.5589 59.9968 32.0000 1.9944 1.9956 418.9091 419.2239 0.0472 -1.0000 -1.0000 1726808 1581052659.00 151.5589 59.9968 32.0000 1.9942 1.9954 418.8770 419.1923 0.0472 -1.0000 -1.0000 1726887 1581052659.10 151.5589 59.9968 32.0000 1.9926 1.9938 418.8241 419.1392 0.0472 -1.0000 -1.0000 1726949 1581052659.20 151.5589 59.9968 32.0000 1.9935 1.9947 418.9625 419.2773 0.0472 -1.0000 -1.0000 1727012 1581052659.30 151.5623 59.9968 32.0000 1.9928 1.9941 419.1219 419.4371 0.0472 -1.0000 -1.0000 1727105 1581052659.40 151.5860 59.9968 32.0000 1.9933 1.9946 418.9752 419.2903 0.0473 -1.0000 -1.0000 1727168 1581052659.50 151.5860 59.9968 32.0000 1.9942 1.9954 418.8214 419.1372 0.0473 -1.0000 -1.0000 1727230 1581052659.60 151.5860 59.9968 32.0000 1.9940 1.9953 418.7293 419.0445 0.0472 -1.0000 -1.0000 1727308 1581052659.70 151.5860 59.9968 32.0000 1.9933 1.9946 418.8405 419.1566 0.0472 -1.0000 -1.0000 1727371 1581052659.80 151.5860 59.9968 32.0000 1.9934 1.9946 418.9554 419.2697 0.0471 -1.0000 -1.0000 1727433 1581052659.90 151.5426 59.9972 32.0000 1.9928 1.9940 418.9505 419.2651 0.0471 -1.0000 -1.0000 1727512 1581052660.00 151.5426 59.9972 32.0000 1.9935 1.9947 418.9165 419.2314 0.0472 -1.0000 -1.0000 1727574 1581052660.10 151.5426 59.9972 32.0000 1.9948 1.9961 418.7759 419.0915 0.0472 -1.0000 -1.0000 1727637 1581052660.20 151.5426 59.9972 32.0000 1.9933 1.9945 418.8463 419.1610 0.0471 -1.0000 -1.0000 1727699 1581052660.30 151.5426 59.9972 32.0000 1.9928 1.9941 418.9901 419.3053 0.0473 -1.0000 -1.0000 1727762 1581052660.40 151.5426 59.9972 32.0000 1.9923 1.9936 419.0259 419.3422 0.0473 -1.0000 -1.0000 1727824 1581052660.50 151.4574 59.9972 32.0000 1.9930 1.9942 419.0486 419.3639 0.0472 -1.0000 -1.0000 1727902 1581052660.60 151.4574 59.9972 32.0000 1.9942 1.9955 418.9248 419.2404 0.0472 -1.0000 -1.0000 1727965 1581052660.70 151.4574 59.9972 32.0000 1.9937 1.9950 418.7953 419.1098 0.0471 -1.0000 -1.0000 1728308 1581052660.80 151.4574 59.9972 32.0000 1.9936 1.9949 418.8110 419.1252 0.0471 -1.0000 -1.0000 1728371 1581052660.90 151.4574 59.9972 32.0000 1.9936 1.9948 418.8251 419.1393 0.0471 -1.0000 -1.0000 1728433 1581052661.00 151.4962 59.9972 32.0000 1.9933 1.9946 418.9503 419.2660 0.0473 -1.0000 -1.0000 1728512 1581052661.10 151.5316 59.9972 32.0000 1.9933 1.9945 419.0159 419.3310 0.0472 -1.0000 -1.0000 1728574 1581052661.20 151.5316 59.9972 32.0000 1.9938 1.9950 418.8640 419.1791 0.0472 -1.0000 -1.0000 1728855 1581052661.30 151.5316 59.9972 32.0000 1.9936 1.9949 418.8040 419.1190 0.0472 -1.0000 -1.0000 1728933 1581052661.40 151.5316 59.9972 32.0000 1.9942 1.9955 418.8089 419.1244 0.0472 -1.0000 -1.0000 1728996 1581052661.50 151.5316 59.9972 32.0000 1.9931 1.9943 418.9477 419.2620 0.0472 -1.0000 -1.0000 1729058 1581052661.60 151.4422 59.9972 32.0000 1.9933 1.9946 419.0741 419.3897 0.0472 -1.0000 -1.0000 1729121 1581052661.70 151.4422 59.9972 32.0000 1.9934 1.9946 418.9655 419.2811 0.0472 -1.0000 -1.0000 1729371 1581052661.80 151.4422 59.9972 32.0000 1.9933 1.9945 418.9179 419.2333 0.0472 -1.0000 -1.0000 1729433 1581052661.90 151.4422 59.9972 32.0000 1.9939 1.9951 418.8469 419.1616 0.0471 -1.0000 -1.0000 1729512 1581052662.00 151.4422 59.9972 32.0000 1.9937 1.9949 418.7795 419.0944 0.0472 -1.0000 -1.0000 1729574 1581052662.10 151.4571 59.9972 32.0000 1.9937 1.9949 418.9279 419.2431 0.0473 -1.0000 -1.0000 1729637 1581052662.20 151.4651 59.9972 32.0000 1.9928 1.9941 419.0595 419.3739 0.0470 -1.0000 -1.0000 1729887 1581052662.30 151.4651 59.9972 32.0000 1.9935 1.9947 419.0194 419.3346 0.0472 -1.0000 -1.0000 1729949 1581052662.40 151.4651 59.9972 32.0000 1.9935 1.9947 418.8339 419.1492 0.0473 -1.0000 -1.0000 1730012 1581052662.50 151.4651 59.9972 32.0000 1.9942 1.9954 418.8814 419.1970 0.0473 -1.0000 -1.0000 1730074 1581052662.60 151.4651 59.9972 32.0000 1.9938 1.9950 418.8461 419.1614 0.0472 -1.0000 -1.0000 1730137 1581052662.70 151.5058 59.9972 32.0000 1.9935 1.9947 418.9091 419.2238 0.0471 -1.0000 -1.0000 1730433 1581052662.80 151.5058 59.9972 32.0000 1.9934 1.9946 419.0502 419.3648 0.0471 -1.0000 -1.0000 1730496 1581052662.90 151.5058 59.9972 32.0000 1.9942 1.9954 418.8895 419.2037 0.0471 -1.0000 -1.0000 1730558 1581052663.00 151.5058 59.9972 32.0000 1.9941 1.9954 418.8377 419.1522 0.0471 -1.0000 -1.0000 1730621 1581052663.10 151.5058 59.9972 32.0000 1.9940 1.9952 418.8578 419.1728 0.0472 -1.0000 -1.0000 1730683 1581052663.20 151.5442 59.9972 32.0000 1.9939 1.9952 418.8855 419.2008 0.0472 -1.0000 -1.0000 1731058 1581052663.30 151.5485 59.9972 32.0000 1.9934 1.9946 419.0257 419.3404 0.0471 -1.0000 -1.0000 1731137 1581052663.40 151.5485 59.9972 32.0000 1.9936 1.9949 419.0085 419.3236 0.0472 -1.0000 -1.0000 1731199 1581052663.50 151.5485 59.9972 32.0000 1.9942 1.9955 418.9057 419.2216 0.0473 -1.0000 -1.0000 1731262 1581052663.60 151.5485 59.9972 32.0000 1.9943 1.9956 418.8163 419.1312 0.0472 -1.0000 -1.0000 1731340 1581052663.70 151.5508 59.9972 32.0000 1.9932 1.9945 418.9758 419.2903 0.0471 -1.0000 -1.0000 1731402 1581052663.80 151.5702 59.9972 32.0000 1.9927 1.9939 419.0401 419.3552 0.0472 -1.0000 -1.0000 1731465 1581052663.90 151.5702 59.9972 32.0000 1.9928 1.9941 419.0821 419.3978 0.0473 -1.0000 -1.0000 1731559 1581052664.00 151.5702 59.9972 32.0000 1.9936 1.9948 418.8925 419.2081 0.0473 -1.0000 -1.0000 1731621 1581052664.10 151.5702 59.9972 32.0000 1.9938 1.9951 418.8489 419.1635 0.0472 -1.0000 -1.0000 1731684 1581052664.20 151.5702 59.9972 32.0000 1.9937 1.9949 418.8111 419.1271 0.0474 -1.0000 -1.0000 1731949 1581052664.30 151.5284 59.9972 32.0000 1.9935 1.9947 418.8096 419.1256 0.0473 -1.0000 -1.0000 1732012 1581052664.40 151.5284 59.9972 32.0000 1.9928 1.9941 418.9836 419.2987 0.0471 -1.0000 -1.0000 1732074 1581052664.50 151.5284 59.9972 32.0000 1.9928 1.9940 418.9778 419.2921 0.0471 -1.0000 -1.0000 1732152 1581052664.60 151.5284 59.9972 32.0000 1.9937 1.9949 418.9731 419.2885 0.0473 -1.0000 -1.0000 1732215 1581052664.70 151.5284 59.9972 32.0000 1.9942 1.9955 418.8907 419.2067 0.0474 -1.0000 -1.0000 1732293 1581052664.80 151.5308 59.9973 32.0000 1.9938 1.9951 418.7662 419.0812 0.0471 -1.0000 -1.0000 1733074 1581052664.90 151.5308 59.9973 32.0000 1.9938 1.9951 418.8166 419.1324 0.0473 -1.0000 -1.0000 1733137 1581052665.00 151.5308 59.9973 32.0000 1.9934 1.9947 418.8618 419.1761 0.0470 -1.0000 -1.0000 1733215 1581052665.10 151.5308 59.9973 32.0000 1.9926 1.9938 419.0212 419.3360 0.0472 -1.0000 -1.0000 1733277 1581052665.20 151.5308 59.9973 32.0000 1.9932 1.9944 418.9460 419.2601 0.0471 -1.0000 -1.0000 1733340 1581052665.30 151.5308 59.9973 32.0000 1.9937 1.9949 418.7794 419.0944 0.0472 -1.0000 -1.0000 1733402 1581052665.40 151.5112 59.9973 32.0000 1.9932 1.9945 418.8127 419.1272 0.0471 -1.0000 -1.0000 1733465 1581052665.50 151.5112 59.9973 32.0000 1.9928 1.9940 418.9387 419.2528 0.0471 -1.0000 -1.0000 1733527 1581052665.60 151.5112 59.9973 32.0000 1.9931 1.9944 418.9837 419.2994 0.0473 -1.0000 -1.0000 1733605 1581052665.70 151.5112 59.9973 32.0000 1.9940 1.9952 418.9078 419.2237 0.0473 -1.0000 -1.0000 1733668 1581052665.80 151.5112 59.9973 32.0000 1.9940 1.9952 418.8885 419.2031 0.0471 -1.0000 -1.0000 1733730 1581052665.90 151.4612 59.9973 32.0000 1.9928 1.9941 418.9061 419.2208 0.0472 -1.0000 -1.0000 1733809 1581052666.00 151.4612 59.9973 32.0000 1.9926 1.9938 418.9850 419.2997 0.0471 -1.0000 -1.0000 1733871 1581052666.10 151.4612 59.9973 32.0000 1.9930 1.9942 418.9992 419.3143 0.0472 -1.0000 -1.0000 1733933 1581052666.20 151.4612 59.9973 32.0000 1.9944 1.9956 418.8046 419.1192 0.0471 -1.0000 -1.0000 1733996 1581052666.30 151.4612 59.9973 32.0000 1.9931 1.9944 418.8278 419.1427 0.0472 -1.0000 -1.0000 1734059 1581052666.40 151.4611 59.9973 32.0000 1.9930 1.9942 418.9615 419.2760 0.0471 -1.0000 -1.0000 1734121 1581052666.50 151.4490 59.9973 32.0000 1.9932 1.9944 418.9950 419.3103 0.0473 -1.0000 -1.0000 1734199 1581052666.60 151.4490 59.9973 32.0000 1.9933 1.9946 418.8846 419.2008 0.0473 -1.0000 -1.0000 1734262 1581052666.70 151.4490 59.9973 32.0000 1.9936 1.9949 418.7961 419.1116 0.0473 -1.0000 -1.0000 1734340 1581052666.80 151.4490 59.9973 32.0000 1.9943 1.9956 418.9587 419.2745 0.0473 -1.0000 -1.0000 1734402 1581052666.90 151.4490 59.9973 32.0000 1.9940 1.9952 419.0489 419.3630 0.0470 -1.0000 -1.0000 1734465 1581052667.00 151.4670 59.9973 32.0000 1.9944 1.9956 418.9648 419.2789 0.0471 -1.0000 -1.0000 1734527 1581052667.10 151.4670 59.9973 32.0000 1.9941 1.9953 418.7662 419.0810 0.0472 -1.0000 -1.0000 1734590 1581052667.20 151.4670 59.9973 32.0000 1.9937 1.9950 418.7328 419.0478 0.0472 -1.0000 -1.0000 1734652 1581052667.30 151.4670 59.9973 32.0000 1.9931 1.9944 418.8349 419.1497 0.0472 -1.0000 -1.0000 1734887 1581052667.40 151.4670 59.9973 32.0000 1.9933 1.9945 418.9726 419.2873 0.0471 -1.0000 -1.0000 1734949 1581052667.50 151.4667 59.9973 32.0000 1.9941 1.9953 418.9668 419.2803 0.0470 -1.0000 -1.0000 1735012 1581052667.60 151.4662 59.9973 32.0000 1.9941 1.9953 418.7811 419.0962 0.0473 -1.0000 -1.0000 1735090 1581052667.70 151.4662 59.9973 32.0000 1.9939 1.9951 418.8279 419.1431 0.0472 -1.0000 -1.0000 1735183 1581052667.80 151.4662 59.9973 32.0000 1.9935 1.9947 418.9965 419.3111 0.0472 -1.0000 -1.0000 1735496 1581052667.90 151.4662 59.9973 32.0000 1.9930 1.9943 418.9960 419.3117 0.0473 -1.0000 -1.0000 1735574 1581052668.00 151.4662 59.9973 32.0000 1.9941 1.9953 418.8913 419.2074 0.0473 -1.0000 -1.0000 1735637 1581052668.10 151.5204 59.9973 32.0000 1.9947 1.9959 418.8400 419.1543 0.0472 -1.0000 -1.0000 1735699 1581052668.20 151.5204 59.9973 32.0000 1.9931 1.9944 418.9046 419.2205 0.0473 -1.0000 -1.0000 1735762 1581052668.30 151.5204 59.9973 32.0000 1.9928 1.9941 419.0032 419.3181 0.0471 -1.0000 -1.0000 1735824 1581052668.40 151.5204 59.9973 32.0000 1.9926 1.9938 418.9764 419.2919 0.0472 -1.0000 -1.0000 1736105 1581052668.50 151.5204 59.9973 32.0000 1.9945 1.9957 418.8745 419.1891 0.0471 -1.0000 -1.0000 1736184 1581052668.60 151.5576 59.9973 32.0000 1.9941 1.9953 418.7684 419.0829 0.0471 -1.0000 -1.0000 1736246 1581052668.70 151.5585 59.9973 32.0000 1.9936 1.9948 418.8855 419.2000 0.0471 -1.0000 -1.0000 1736324 1581052668.80 151.5585 59.9973 32.0000 1.9932 1.9944 418.9324 419.2471 0.0472 -1.0000 -1.0000 1736387 1581052668.90 151.5585 59.9973 32.0000 1.9932 1.9944 418.8895 419.2044 0.0472 -1.0000 -1.0000 1736574 1581052669.00 151.5585 59.9973 32.0000 1.9937 1.9949 418.8519 419.1670 0.0472 -1.0000 -1.0000 1736652 1581052669.10 151.5585 59.9973 32.0000 1.9942 1.9954 418.8535 419.1692 0.0474 -1.0000 -1.0000 1736715 1581052669.20 151.6000 59.9973 32.0000 1.9937 1.9949 418.8047 419.1196 0.0471 -1.0000 -1.0000 1736777 1581052669.30 151.6000 59.9973 32.0000 1.9934 1.9947 419.0278 419.3430 0.0472 -1.0000 -1.0000 1736840 1581052669.40 151.6000 59.9973 32.0000 1.9930 1.9942 418.9777 419.2917 0.0470 -1.0000 -1.0000 1737090 1581052669.50 151.6000 59.9973 32.0000 1.9941 1.9954 418.8787 419.1936 0.0472 -1.0000 -1.0000 1737152 1581052669.60 151.6000 59.9973 32.0000 1.9941 1.9953 418.7772 419.0917 0.0472 -1.0000 -1.0000 1737215 1581052669.70 151.6000 59.9973 32.0000 1.9941 1.9954 418.7566 419.0717 0.0472 -1.0000 -1.0000 1737277 1581052669.80 151.5082 59.9976 32.0000 1.9936 1.9949 418.7216 419.0371 0.0473 -1.0000 -1.0000 1737355 1581052669.90 151.5082 59.9976 32.0000 1.9924 1.9936 418.8171 419.1315 0.0471 -1.0000 -1.0000 1737590 1581052670.00 151.5082 59.9976 32.0000 1.9924 1.9936 418.9361 419.2512 0.0472 -1.0000 -1.0000 1737652 1581052670.10 151.5082 59.9976 32.0000 1.9938 1.9950 418.8106 419.1253 0.0471 -1.0000 -1.0000 1737715 1581052670.20 151.5082 59.9976 32.0000 1.9946 1.9958 418.7281 419.0429 0.0472 -1.0000 -1.0000 1737777 1581052670.30 151.4714 59.9976 32.0000 1.9943 1.9955 418.8227 419.1371 0.0471 -1.0000 -1.0000 1737840 1581052670.40 151.4714 59.9976 32.0000 1.9931 1.9943 418.8908 419.2048 0.0470 -1.0000 -1.0000 1738121 1581052670.50 151.4714 59.9976 32.0000 1.9930 1.9942 419.0475 419.3622 0.0471 -1.0000 -1.0000 1738199 1581052670.60 151.4714 59.9976 32.0000 1.9933 1.9945 418.9165 419.2306 0.0471 -1.0000 -1.0000 1738262 1581052670.70 151.4714 59.9976 32.0000 1.9942 1.9954 418.7546 419.0690 0.0471 -1.0000 -1.0000 1738340 1581052670.80 151.4616 59.9976 32.0000 1.9944 1.9956 418.6611 418.9758 0.0472 -1.0000 -1.0000 1738402 1581052670.90 151.4203 59.9976 32.0000 1.9938 1.9950 418.8556 419.1705 0.0472 -1.0000 -1.0000 1738465 1581052671.00 151.4203 59.9976 32.0000 1.9931 1.9943 418.9221 419.2360 0.0470 -1.0000 -1.0000 1738590 1581052671.10 151.4203 59.9976 32.0000 1.9929 1.9941 419.0135 419.3282 0.0472 -1.0000 -1.0000 1738668 1581052671.20 151.4203 59.9976 32.0000 1.9933 1.9945 418.7779 419.0929 0.0471 -1.0000 -1.0000 1738730 1581052671.30 151.4203 59.9976 32.0000 1.9935 1.9948 418.7270 419.0423 0.0473 -1.0000 -1.0000 1738793 1581052671.40 151.4538 59.9976 32.0000 1.9940 1.9952 418.8111 419.1249 0.0470 -1.0000 -1.0000 1738855 1581052671.50 151.4538 59.9976 32.0000 1.9927 1.9939 418.9363 419.2516 0.0473 -1.0000 -1.0000 1739605 1581052671.60 151.4538 59.9976 32.0000 1.9927 1.9939 419.0743 419.3895 0.0472 -1.0000 -1.0000 1739684 1581052671.70 151.4538 59.9976 32.0000 1.9933 1.9945 418.9831 419.2982 0.0472 -1.0000 -1.0000 1739746 1581052671.80 151.4538 59.9976 32.0000 1.9937 1.9949 418.9130 419.2281 0.0472 -1.0000 -1.0000 1739809 1581052671.90 151.4693 59.9976 32.0000 1.9941 1.9953 418.7324 419.0469 0.0471 -1.0000 -1.0000 1739887 1581052672.00 151.4740 59.9976 32.0000 1.9944 1.9956 418.8075 419.1215 0.0471 -1.0000 -1.0000 1739949 1581052672.10 151.4740 59.9976 32.0000 1.9940 1.9953 418.9016 419.2164 0.0472 -1.0000 -1.0000 1740012 1581052672.20 151.4740 59.9976 32.0000 1.9934 1.9946 419.0699 419.3842 0.0471 -1.0000 -1.0000 1740090 1581052672.30 151.4740 59.9976 32.0000 1.9940 1.9952 418.9199 419.2356 0.0473 -1.0000 -1.0000 1740152 1581052672.40 151.4746 59.9976 32.0000 1.9939 1.9951 418.7593 419.0743 0.0472 -1.0000 -1.0000 1740215 1581052672.50 151.4924 59.9976 32.0000 1.9941 1.9954 418.7334 419.0484 0.0472 -1.0000 -1.0000 1740418 1581052672.60 151.4924 59.9976 32.0000 1.9939 1.9951 418.8465 419.1614 0.0472 -1.0000 -1.0000 1740480 1581052672.70 151.4924 59.9976 32.0000 1.9937 1.9949 419.0300 419.3447 0.0471 -1.0000 -1.0000 1740558 1581052672.80 151.4924 59.9976 32.0000 1.9935 1.9947 419.0653 419.3808 0.0473 -1.0000 -1.0000 1740621 1581052672.90 151.4924 59.9976 32.0000 1.9937 1.9949 418.8921 419.2072 0.0472 -1.0000 -1.0000 1740683 1581052673.00 151.5390 59.9976 32.0000 1.9943 1.9955 418.8658 419.1811 0.0473 -1.0000 -1.0000 1740887 1581052673.10 151.5390 59.9976 32.0000 1.9940 1.9953 418.8351 419.1498 0.0471 -1.0000 -1.0000 1740949 1581052673.20 151.5390 59.9976 32.0000 1.9943 1.9955 418.9086 419.2235 0.0472 -1.0000 -1.0000 1741012 1581052673.30 151.5385 59.9976 32.0000 1.9937 1.9949 418.9537 419.2680 0.0470 -1.0000 -1.0000 1741074 1581052673.40 151.5385 59.9976 32.0000 1.9936 1.9948 418.8787 419.1932 0.0471 -1.0000 -1.0000 1741137 1581052673.50 151.5385 59.9976 32.0000 1.9934 1.9947 418.7992 419.1135 0.0471 -1.0000 -1.0000 1741199 1581052673.60 151.5385 59.9976 32.0000 1.9936 1.9949 418.8945 419.2097 0.0472 -1.0000 -1.0000 1741277 1581052673.70 151.5385 59.9976 32.0000 1.9936 1.9948 418.9733 419.2880 0.0471 -1.0000 -1.0000 1741340 1581052673.80 151.5385 59.9976 32.0000 1.9930 1.9942 419.0546 419.3692 0.0472 -1.0000 -1.0000 1741402 1581052673.90 151.5385 59.9976 32.0000 1.9926 1.9938 418.9716 419.2877 0.0473 -1.0000 -1.0000 1741481 1581052674.00 151.5385 59.9976 32.0000 1.9931 1.9944 418.9581 419.2736 0.0473 -1.0000 -1.0000 1741543 1581052674.10 151.5434 59.9976 32.0000 1.9937 1.9949 418.8845 419.2005 0.0473 -1.0000 -1.0000 1741605 1581052674.20 151.5463 59.9976 32.0000 1.9942 1.9955 418.8531 419.1676 0.0471 -1.0000 -1.0000 1741668 1581052674.30 151.5463 59.9976 32.0000 1.9933 1.9946 418.9845 419.2988 0.0471 -1.0000 -1.0000 1741730 1581052674.40 151.5463 59.9976 32.0000 1.9931 1.9943 418.9806 419.2963 0.0473 -1.0000 -1.0000 1741793 1581052674.50 151.5463 59.9976 32.0000 1.9929 1.9941 418.8963 419.2107 0.0469 -1.0000 -1.0000 1741871 1581052674.60 151.5463 59.9976 32.0000 1.9932 1.9945 418.8663 419.1815 0.0474 -1.0000 -1.0000 1742683 1581052674.70 151.5360 59.9978 32.0000 1.9935 1.9948 418.8558 419.1700 0.0470 -1.0000 -1.0000 1742762 1581052674.80 151.5360 59.9978 32.0000 1.9932 1.9944 418.9555 419.2693 0.0471 -1.0000 -1.0000 1742824 1581052674.90 151.5360 59.9978 32.0000 1.9925 1.9937 419.0683 419.3831 0.0471 -1.0000 -1.0000 1742887 1581052675.00 151.5360 59.9978 32.0000 1.9928 1.9941 418.9719 419.2862 0.0471 -1.0000 -1.0000 1742949 1581052675.10 151.5360 59.9978 32.0000 1.9933 1.9946 418.9166 419.2312 0.0471 -1.0000 -1.0000 1743027 1581052675.20 151.5366 59.9978 32.0000 1.9937 1.9949 418.9255 419.2408 0.0472 -1.0000 -1.0000 1743074 1581052675.30 151.5455 59.9978 32.0000 1.9939 1.9951 418.8677 419.1826 0.0472 -1.0000 -1.0000 1743152 1581052675.40 151.5455 59.9978 32.0000 1.9940 1.9952 418.8011 419.1159 0.0472 -1.0000 -1.0000 1743215 1581052675.50 151.5455 59.9978 32.0000 1.9933 1.9946 418.8765 419.1906 0.0471 -1.0000 -1.0000 1743277 1581052675.60 151.5455 59.9978 32.0000 1.9922 1.9935 418.9347 419.2498 0.0472 -1.0000 -1.0000 1743418 1581052675.70 151.5455 59.9978 32.0000 1.9939 1.9952 418.8503 419.1653 0.0472 -1.0000 -1.0000 1743481 1581052675.80 151.5593 59.9978 32.0000 1.9929 1.9941 418.9421 419.2571 0.0472 -1.0000 -1.0000 1743543 1581052675.90 151.5593 59.9978 32.0000 1.9937 1.9949 418.8227 419.1380 0.0471 -1.0000 -1.0000 1743621 1581052676.00 151.5593 59.9978 32.0000 1.9943 1.9956 418.9872 419.3022 0.0472 -1.0000 -1.0000 1743684 1581052676.10 151.5593 59.9978 32.0000 1.9936 1.9949 419.2317 419.5470 0.0472 -1.0000 -1.0000 1743856 1581052676.20 151.5593 59.9978 32.0000 1.9930 1.9942 419.0720 419.3871 0.0472 -1.0000 -1.0000 1743933 1581052676.30 151.5480 59.9978 32.0000 1.9933 1.9945 419.0613 419.3767 0.0472 -1.0000 -1.0000 1743996 1581052676.40 151.5101 59.9978 32.0000 1.9935 1.9947 418.8516 419.1666 0.0472 -1.0000 -1.0000 1744059 1581052676.50 151.5101 59.9978 32.0000 1.9941 1.9953 418.8613 419.1755 0.0470 -1.0000 -1.0000 1744137 1581052676.60 151.5101 59.9978 32.0000 1.9941 1.9953 418.8118 419.1270 0.0471 -1.0000 -1.0000 1744355 1581052676.70 151.5101 59.9978 32.0000 1.9942 1.9954 418.9570 419.2709 0.0471 -1.0000 -1.0000 1744433 1581052676.80 151.5101 59.9978 32.0000 1.9933 1.9945 419.0239 419.3391 0.0472 -1.0000 -1.0000 1744496 1581052676.90 151.5101 59.9978 32.0000 1.9935 1.9947 419.0235 419.3378 0.0470 -1.0000 -1.0000 1744558 1581052677.00 151.5101 59.9978 32.0000 1.9933 1.9946 418.8514 419.1650 0.0471 -1.0000 -1.0000 1744621 1581052677.10 151.4605 59.9978 32.0000 1.9940 1.9952 418.8321 419.1471 0.0472 -1.0000 -1.0000 1745105 1581052677.20 151.4605 59.9978 32.0000 1.9940 1.9952 418.9305 419.2446 0.0470 -1.0000 -1.0000 1745168 1581052677.30 151.4605 59.9978 32.0000 1.9938 1.9950 418.8942 419.2086 0.0471 -1.0000 -1.0000 1745230 1581052677.40 151.4605 59.9978 32.0000 1.9933 1.9945 418.9539 419.2685 0.0471 -1.0000 -1.0000 1745308 1581052677.50 151.4605 59.9978 32.0000 1.9939 1.9952 418.9318 419.2464 0.0471 -1.0000 -1.0000 1745371 1581052677.60 151.4530 59.9978 32.0000 1.9940 1.9952 418.7474 419.0619 0.0471 -1.0000 -1.0000 1745762 1581052677.70 151.4155 59.9978 32.0000 1.9944 1.9956 418.8596 419.1742 0.0472 -1.0000 -1.0000 1745824 1581052677.80 151.4155 59.9978 32.0000 1.9941 1.9953 418.8273 419.1421 0.0471 -1.0000 -1.0000 1745887 1581052677.90 151.4155 59.9978 32.0000 1.9935 1.9947 419.0924 419.4068 0.0470 -1.0000 -1.0000 1745949 1581052678.00 151.4155 59.9978 32.0000 1.9934 1.9947 418.9263 419.2405 0.0471 -1.0000 -1.0000 1746012 1581052678.10 151.4155 59.9978 32.0000 1.9935 1.9948 418.9111 419.2261 0.0472 -1.0000 -1.0000 1746074 1581052678.20 151.4496 59.9978 32.0000 1.9936 1.9949 418.9172 419.2320 0.0471 -1.0000 -1.0000 1746152 1581052678.30 151.4536 59.9978 32.0000 1.9935 1.9947 419.0490 419.3624 0.0469 -1.0000 -1.0000 1746215 1581052678.40 151.4536 59.9978 32.0000 1.9941 1.9954 419.0823 419.3971 0.0472 -1.0000 -1.0000 1746277 1581052678.50 151.4536 59.9978 32.0000 1.9938 1.9950 418.9859 419.3010 0.0472 -1.0000 -1.0000 1746355 1581052678.60 151.4536 59.9978 32.0000 1.9949 1.9962 418.8093 419.1236 0.0470 -1.0000 -1.0000 1746418 1581052678.70 151.4606 59.9978 32.0000 1.9940 1.9952 418.8254 419.1405 0.0473 -1.0000 -1.0000 1746855 1581052678.80 151.5362 59.9978 32.0000 1.9939 1.9951 418.8939 419.2087 0.0471 -1.0000 -1.0000 1746918 1581052678.90 151.5362 59.9978 32.0000 1.9943 1.9955 418.9581 419.2725 0.0471 -1.0000 -1.0000 1746980 1581052679.00 151.5362 59.9978 32.0000 1.9930 1.9943 418.9944 419.3083 0.0470 -1.0000 -1.0000 1747058 1581052679.10 151.5362 59.9978 32.0000 1.9937 1.9949 418.9675 419.2827 0.0471 -1.0000 -1.0000 1747121 1581052679.20 151.5362 59.9978 32.0000 1.9932 1.9944 418.7971 419.1108 0.0470 -1.0000 -1.0000 1747183 1581052679.30 151.5730 59.9978 32.0000 1.9940 1.9953 418.7990 419.1145 0.0473 -1.0000 -1.0000 1747246 1581052679.40 151.5730 59.9978 32.0000 1.9929 1.9941 418.9742 419.2885 0.0470 -1.0000 -1.0000 1747308 1581052679.50 151.5730 59.9978 32.0000 1.9937 1.9950 418.9709 419.2847 0.0470 -1.0000 -1.0000 1747371 1581052679.60 151.5730 59.9978 32.0000 1.9935 1.9948 419.0879 419.4030 0.0472 -1.0000 -1.0000 1747449 1581052679.70 151.5730 59.9978 32.0000 1.9949 1.9961 418.9545 419.2699 0.0472 -1.0000 -1.0000 1747574 1581052679.80 151.5730 59.9978 32.0000 1.9936 1.9949 418.7694 419.0838 0.0471 -1.0000 -1.0000 1747637 1581052679.90 151.5711 59.9978 32.0000 1.9937 1.9949 418.8275 419.1417 0.0471 -1.0000 -1.0000 1747715 1581052680.00 151.5184 59.9984 32.0000 1.9932 1.9945 418.9400 419.2544 0.0471 -1.0000 -1.0000 1747777 1581052680.10 151.5172 59.9984 32.0000 1.9932 1.9944 418.9202 419.2347 0.0472 -1.0000 -1.0000 1747856 1581052680.20 151.5172 59.9984 32.0000 1.9933 1.9945 418.9192 419.2325 0.0470 -1.0000 -1.0000 1748105 1581052680.30 151.5172 59.9984 32.0000 1.9933 1.9945 418.8328 419.1486 0.0473 -1.0000 -1.0000 1748168 1581052680.40 151.5185 59.9984 32.0000 1.9939 1.9952 418.8313 419.1463 0.0472 -1.0000 -1.0000 1748230 1581052680.50 151.5185 59.9984 32.0000 1.9927 1.9939 418.9905 419.3056 0.0472 -1.0000 -1.0000 1748308 1581052680.60 151.5185 59.9984 32.0000 1.9933 1.9946 419.0926 419.4070 0.0471 -1.0000 -1.0000 1748371 1581052680.70 151.5185 59.9984 32.0000 1.9930 1.9943 419.0482 419.3620 0.0470 -1.0000 -1.0000 1748605 1581052680.80 151.5185 59.9984 32.0000 1.9939 1.9952 418.9265 419.2405 0.0470 -1.0000 -1.0000 1748668 1581052680.90 151.5050 59.9984 32.0000 1.9947 1.9959 418.8080 419.1223 0.0471 -1.0000 -1.0000 1748746 1581052681.00 151.5031 59.9984 32.0000 1.9929 1.9941 418.8912 419.2051 0.0470 -1.0000 -1.0000 1748808 1581052681.10 151.5031 59.9984 32.0000 1.9928 1.9940 419.0204 419.3352 0.0471 -1.0000 -1.0000 1748902 1581052681.20 151.5031 59.9984 32.0000 1.9929 1.9941 418.9887 419.3026 0.0470 -1.0000 -1.0000 1749090 1581052681.30 151.5031 59.9984 32.0000 1.9939 1.9951 418.8105 419.1244 0.0471 -1.0000 -1.0000 1749152 1581052681.40 151.5031 59.9984 32.0000 1.9933 1.9945 418.7673 419.0807 0.0469 -1.0000 -1.0000 1749215 1581052681.50 151.5200 59.9984 32.0000 1.9927 1.9939 418.8588 419.1724 0.0470 -1.0000 -1.0000 1749277 1581052681.60 151.5200 59.9984 32.0000 1.9926 1.9939 419.0101 419.3243 0.0471 -1.0000 -1.0000 1749355 1581052681.70 151.5200 59.9984 32.0000 1.9929 1.9941 419.1136 419.4266 0.0469 -1.0000 -1.0000 1750137 1581052681.80 151.5200 59.9984 32.0000 1.9929 1.9942 419.0602 419.3745 0.0470 -1.0000 -1.0000 1750199 1581052681.90 151.5200 59.9984 32.0000 1.9936 1.9948 418.9934 419.3083 0.0472 -1.0000 -1.0000 1750277 1581052682.00 151.4129 59.9984 32.0000 1.9936 1.9949 418.7381 419.0514 0.0470 -1.0000 -1.0000 1750340 1581052682.10 151.4129 59.9984 32.0000 1.9928 1.9940 418.8067 419.1211 0.0470 -1.0000 -1.0000 1750402 1581052682.20 151.4129 59.9984 32.0000 1.9933 1.9946 419.1065 419.4210 0.0471 -1.0000 -1.0000 1750465 1581052682.30 151.4129 59.9984 32.0000 1.9932 1.9944 419.0315 419.3454 0.0470 -1.0000 -1.0000 1750527 1581052682.40 151.4129 59.9984 32.0000 1.9942 1.9954 418.7835 419.0980 0.0472 -1.0000 -1.0000 1750590 1581052682.50 151.4630 59.9984 32.0000 1.9936 1.9948 418.8055 419.1206 0.0472 -1.0000 -1.0000 1750668 1581052682.60 151.4630 59.9984 32.0000 1.9938 1.9950 418.8385 419.1526 0.0470 -1.0000 -1.0000 1750730 1581052682.70 151.4630 59.9984 32.0000 1.9935 1.9947 418.8578 419.1714 0.0470 -1.0000 -1.0000 1750808 1581052682.80 151.4630 59.9984 32.0000 1.9932 1.9944 418.9065 419.2209 0.0471 -1.0000 -1.0000 1750871 1581052682.90 151.4630 59.9984 32.0000 1.9932 1.9944 419.0930 419.4075 0.0471 -1.0000 -1.0000 1750933 1581052683.00 151.4630 59.9984 32.0000 1.9925 1.9937 419.0132 419.3277 0.0470 -1.0000 -1.0000 1751012 1581052683.10 151.5016 59.9984 32.0000 1.9941 1.9954 418.8398 419.1536 0.0470 -1.0000 -1.0000 1751090 1581052683.20 151.5016 59.9984 32.0000 1.9941 1.9954 418.7993 419.1137 0.0471 -1.0000 -1.0000 1751152 1581052683.30 151.5016 59.9984 32.0000 1.9935 1.9947 418.9040 419.2179 0.0470 -1.0000 -1.0000 1751340 1581052683.40 151.5016 59.9984 32.0000 1.9935 1.9947 418.9977 419.3125 0.0471 -1.0000 -1.0000 1751402 1581052683.50 151.5016 59.9984 32.0000 1.9940 1.9952 418.9552 419.2697 0.0471 -1.0000 -1.0000 1751465 1581052683.60 151.5016 59.9984 32.0000 1.9947 1.9960 418.8807 419.1956 0.0472 -1.0000 -1.0000 1751543 1581052683.70 151.5016 59.9984 32.0000 1.9940 1.9953 418.8614 419.1752 0.0470 -1.0000 -1.0000 1751605 1581052683.80 151.5016 59.9984 32.0000 1.9935 1.9948 419.0177 419.3327 0.0472 -1.0000 -1.0000 1751668 1581052683.90 151.5016 59.9984 32.0000 1.9928 1.9940 419.0829 419.3977 0.0471 -1.0000 -1.0000 1751746 1581052684.00 151.5016 59.9984 32.0000 1.9932 1.9944 419.0418 419.3568 0.0472 -1.0000 -1.0000 1751809 1581052684.10 151.5016 59.9984 32.0000 1.9938 1.9951 419.0039 419.3191 0.0472 -1.0000 -1.0000 1751871 1581052684.20 151.5016 59.9984 32.0000 1.9944 1.9956 418.8961 419.2104 0.0470 -1.0000 -1.0000 1751949 1581052684.30 151.5858 59.9984 32.0000 1.9935 1.9947 418.7719 419.0876 0.0473 -1.0000 -1.0000 1752433 1581052684.40 151.5858 59.9984 32.0000 1.9935 1.9947 418.8843 419.1982 0.0470 -1.0000 -1.0000 1752496 1581052684.50 151.5858 59.9984 32.0000 1.9932 1.9944 419.0105 419.3246 0.0471 -1.0000 -1.0000 1752558 1581052684.60 151.5858 59.9984 32.0000 1.9942 1.9954 419.0253 419.3394 0.0471 -1.0000 -1.0000 1752621 1581052684.70 151.5858 59.9984 32.0000 1.9934 1.9946 418.9364 419.2506 0.0470 -1.0000 -1.0000 1752699 1581052684.80 151.5834 59.9979 32.0000 1.9939 1.9951 418.8013 419.1148 0.0470 -1.0000 -1.0000 1752933 1581052684.90 151.5834 59.9979 32.0000 1.9928 1.9940 418.8036 419.1181 0.0471 -1.0000 -1.0000 1752996 1581052685.00 151.5834 59.9979 32.0000 1.9932 1.9944 418.8797 419.1945 0.0472 -1.0000 -1.0000 1753058 1581052685.10 151.5834 59.9979 32.0000 1.9932 1.9944 419.0600 419.3753 0.0472 -1.0000 -1.0000 1753121 1581052685.20 151.5834 59.9979 32.0000 1.9927 1.9940 419.0567 419.3723 0.0472 -1.0000 -1.0000 1753183 1581052685.30 151.5755 59.9979 32.0000 1.9940 1.9952 418.9089 419.2227 0.0470 -1.0000 -1.0000 1753402 1581052685.40 151.5586 59.9979 32.0000 1.9933 1.9945 418.6844 418.9989 0.0472 -1.0000 -1.0000 1753465 1581052685.50 151.5586 59.9979 32.0000 1.9937 1.9950 418.7858 419.1003 0.0471 -1.0000 -1.0000 1753527 1581052685.60 151.5586 59.9979 32.0000 1.9932 1.9945 418.9988 419.3142 0.0472 -1.0000 -1.0000 1753590 1581052685.70 151.5586 59.9979 32.0000 1.9932 1.9944 418.8977 419.2123 0.0470 -1.0000 -1.0000 1753652 1581052685.80 151.5586 59.9979 32.0000 1.9941 1.9954 418.8219 419.1359 0.0471 -1.0000 -1.0000 1753715 1581052685.90 151.5388 59.9979 32.0000 1.9927 1.9940 418.8169 419.1314 0.0471 -1.0000 -1.0000 1753793 1581052686.00 151.5226 59.9979 32.0000 1.9933 1.9946 418.8946 419.2093 0.0471 -1.0000 -1.0000 1753855 1581052686.10 151.5226 59.9979 32.0000 1.9928 1.9941 418.9617 419.2753 0.0470 -1.0000 -1.0000 1753918 1581052686.20 151.5226 59.9979 32.0000 1.9933 1.9946 418.9726 419.2869 0.0472 -1.0000 -1.0000 1753996 1581052686.30 151.5226 59.9979 32.0000 1.9936 1.9948 418.8810 419.1960 0.0471 -1.0000 -1.0000 1754183 1581052686.40 151.5226 59.9979 32.0000 1.9943 1.9955 418.8699 419.1840 0.0471 -1.0000 -1.0000 1754246 1581052686.50 151.4572 59.9979 32.0000 1.9935 1.9948 418.9246 419.2395 0.0472 -1.0000 -1.0000 1754324 1581052686.60 151.4572 59.9979 32.0000 1.9931 1.9944 418.9472 419.2620 0.0471 -1.0000 -1.0000 1754387 1581052686.70 151.4572 59.9979 32.0000 1.9927 1.9939 419.0485 419.3619 0.0469 -1.0000 -1.0000 1754465 1581052686.80 151.4572 59.9979 32.0000 1.9930 1.9942 418.9561 419.2698 0.0470 -1.0000 -1.0000 1754512 1581052686.90 151.4572 59.9979 32.0000 1.9944 1.9956 418.8349 419.1490 0.0470 -1.0000 -1.0000 1754590 1581052687.00 151.4466 59.9979 32.0000 1.9939 1.9952 418.9137 419.2281 0.0471 -1.0000 -1.0000 1754668 1581052687.10 151.4446 59.9979 32.0000 1.9930 1.9942 419.0715 419.3861 0.0471 -1.0000 -1.0000 1754730 1581052687.20 151.4446 59.9979 32.0000 1.9937 1.9949 418.9727 419.2879 0.0473 -1.0000 -1.0000 1754793 1581052687.30 151.4446 59.9979 32.0000 1.9938 1.9950 418.8629 419.1771 0.0470 -1.0000 -1.0000 1754871 1581052687.40 151.4446 59.9979 32.0000 1.9948 1.9960 418.8676 419.1814 0.0470 -1.0000 -1.0000 1754933 1581052687.50 151.4446 59.9979 32.0000 1.9935 1.9947 418.9539 419.2689 0.0473 -1.0000 -1.0000 1754996 1581052687.60 151.4878 59.9979 32.0000 1.9928 1.9940 419.0652 419.3804 0.0472 -1.0000 -1.0000 1755058 1581052687.70 151.4878 59.9979 32.0000 1.9934 1.9946 419.0808 419.3959 0.0472 -1.0000 -1.0000 1755121 1581052687.80 151.4878 59.9979 32.0000 1.9943 1.9956 419.0255 419.3409 0.0472 -1.0000 -1.0000 1755183 1581052687.90 151.4878 59.9979 32.0000 1.9942 1.9954 418.9147 419.2292 0.0471 -1.0000 -1.0000 1755871 1581052688.00 151.4878 59.9979 32.0000 1.9936 1.9948 418.9991 419.3141 0.0472 -1.0000 -1.0000 1755933 1581052688.10 151.4696 59.9979 32.0000 1.9931 1.9944 419.0616 419.3763 0.0470 -1.0000 -1.0000 1755996 1581052688.20 151.4696 59.9979 32.0000 1.9933 1.9945 419.1258 419.4406 0.0472 -1.0000 -1.0000 1756074 1581052688.30 151.4696 59.9979 32.0000 1.9940 1.9952 418.9505 419.2656 0.0471 -1.0000 -1.0000 1756137 1581052688.40 151.4696 59.9979 32.0000 1.9940 1.9952 418.8425 419.1568 0.0472 -1.0000 -1.0000 1756402 1581052688.50 151.4696 59.9979 32.0000 1.9938 1.9950 418.8697 419.1850 0.0472 -1.0000 -1.0000 1756480 1581052688.60 151.4696 59.9979 32.0000 1.9940 1.9952 419.0314 419.3461 0.0471 -1.0000 -1.0000 1756543 1581052688.70 151.4696 59.9979 32.0000 1.9932 1.9945 419.0459 419.3609 0.0472 -1.0000 -1.0000 1756605 1581052688.80 151.4696 59.9979 32.0000 1.9935 1.9947 418.9515 419.2657 0.0470 -1.0000 -1.0000 1756668 1581052688.90 151.4696 59.9979 32.0000 1.9943 1.9955 418.8698 419.1841 0.0471 -1.0000 -1.0000 1756871 1581052689.00 151.4696 59.9979 32.0000 1.9944 1.9956 418.8492 419.1642 0.0472 -1.0000 -1.0000 1756949 1581052689.10 151.4699 59.9979 32.0000 1.9941 1.9953 419.0440 419.3592 0.0472 -1.0000 -1.0000 1757012 1581052689.20 151.5214 59.9979 32.0000 1.9939 1.9952 419.2200 419.5345 0.0471 -1.0000 -1.0000 1757074 1581052689.30 151.5214 59.9979 32.0000 1.9938 1.9950 419.0382 419.3527 0.0471 -1.0000 -1.0000 1757152 1581052689.40 151.5214 59.9979 32.0000 1.9942 1.9954 418.8239 419.1385 0.0471 -1.0000 -1.0000 1757215 1581052689.50 151.5214 59.9979 32.0000 1.9934 1.9947 418.9097 419.2244 0.0471 -1.0000 -1.0000 1757277 1581052689.60 151.5214 59.9979 32.0000 1.9930 1.9942 419.1412 419.4554 0.0471 -1.0000 -1.0000 1757340 1581052689.70 151.5334 59.9977 32.0000 1.9932 1.9944 419.1523 419.4673 0.0471 -1.0000 -1.0000 1757402 1581052689.80 151.5341 59.9977 32.0000 1.9937 1.9949 419.1005 419.4155 0.0471 -1.0000 -1.0000 1757465 1581052689.90 151.5341 59.9977 32.0000 1.9937 1.9949 419.0377 419.3522 0.0471 -1.0000 -1.0000 1757652 1581052690.00 151.5341 59.9977 32.0000 1.9944 1.9956 418.9832 419.2984 0.0472 -1.0000 -1.0000 1757715 1581052690.10 151.5341 59.9977 32.0000 1.9940 1.9953 418.8677 419.1824 0.0472 -1.0000 -1.0000 1757777 1581052690.20 151.5341 59.9977 32.0000 1.9941 1.9954 418.9079 419.2231 0.0472 -1.0000 -1.0000 1757855 1581052690.30 151.5403 59.9977 32.0000 1.9929 1.9942 419.0435 419.3584 0.0471 -1.0000 -1.0000 1757918 1581052690.40 151.5403 59.9977 32.0000 1.9928 1.9940 419.0514 419.3669 0.0472 -1.0000 -1.0000 1758168 1581052690.50 151.5403 59.9977 32.0000 1.9932 1.9944 419.0408 419.3550 0.0470 -1.0000 -1.0000 1758230 1581052690.60 151.5403 59.9977 32.0000 1.9938 1.9950 418.9524 419.2666 0.0471 -1.0000 -1.0000 1758293 1581052690.70 151.5403 59.9977 32.0000 1.9938 1.9951 418.8173 419.1317 0.0471 -1.0000 -1.0000 1758371 1581052690.80 151.4958 59.9977 32.0000 1.9940 1.9952 418.9933 419.3086 0.0473 -1.0000 -1.0000 1758433 1581052690.90 151.4603 59.9977 32.0000 1.9936 1.9949 419.0487 419.3645 0.0473 -1.0000 -1.0000 1759105 1581052691.00 151.4603 59.9977 32.0000 1.9934 1.9946 419.0018 419.3166 0.0472 -1.0000 -1.0000 1759293 1581052691.10 151.4603 59.9977 32.0000 1.9944 1.9956 418.8444 419.1595 0.0472 -1.0000 -1.0000 1759355 1581052691.20 151.4603 59.9977 32.0000 1.9931 1.9944 418.7369 419.0511 0.0470 -1.0000 -1.0000 1759418 1581052691.30 151.4603 59.9977 32.0000 1.9944 1.9957 418.8535 419.1675 0.0471 -1.0000 -1.0000 1759496 1581052691.40 151.4978 59.9977 32.0000 1.9937 1.9950 419.0748 419.3896 0.0471 -1.0000 -1.0000 1759558 1581052691.50 151.4978 59.9977 32.0000 1.9939 1.9952 419.0007 419.3157 0.0472 -1.0000 -1.0000 1759621 1581052691.60 151.4978 59.9977 32.0000 1.9941 1.9953 418.9582 419.2730 0.0471 -1.0000 -1.0000 1759699 1581052691.70 151.4978 59.9977 32.0000 1.9935 1.9947 418.8266 419.1414 0.0472 -1.0000 -1.0000 1759762 1581052691.80 151.4978 59.9977 32.0000 1.9934 1.9946 418.9050 419.2183 0.0469 -1.0000 -1.0000 1759824 1581052691.90 151.4978 59.9977 32.0000 1.9929 1.9942 419.0234 419.3390 0.0471 -1.0000 -1.0000 1759887 1581052692.00 151.4978 59.9977 32.0000 1.9926 1.9938 419.0733 419.3874 0.0470 -1.0000 -1.0000 1759949 1581052692.10 151.4978 59.9977 32.0000 1.9937 1.9949 418.9502 419.2656 0.0473 -1.0000 -1.0000 1800012 1581052692.20 151.4978 59.9977 32.0000 1.9944 1.9956 418.9330 419.2488 0.0472 -1.0000 -1.0000 1800090 1581052692.30 151.4978 59.9977 32.0000 1.9942 1.9954 418.8703 419.1850 0.0471 -1.0000 -1.0000 1800152 1581052692.40 151.4956 59.9977 32.0000 1.9939 1.9952 418.8583 419.1736 0.0472 -1.0000 -1.0000 1800215 1581052692.50 151.4624 59.9977 32.0000 1.9934 1.9947 419.1509 419.4658 0.0472 -1.0000 -1.0000 1800371 1581052692.60 151.4624 59.9977 32.0000 1.9936 1.9948 419.0322 419.3481 0.0473 -1.0000 -1.0000 1800433 1581052692.70 151.4624 59.9977 32.0000 1.9943 1.9955 418.9850 419.2987 0.0470 -1.0000 -1.0000 1800512 1581052692.80 151.4627 59.9977 32.0000 1.9940 1.9953 418.8970 419.2123 0.0472 -1.0000 -1.0000 1800574 1581052692.90 151.4565 59.9977 32.0000 1.9941 1.9953 418.9298 419.2446 0.0471 -1.0000 -1.0000 1800637 1581052693.00 151.4565 59.9977 32.0000 1.9936 1.9949 419.0523 419.3671 0.0471 -1.0000 -1.0000 1800871 1581052693.10 151.4565 59.9977 32.0000 1.9933 1.9945 419.1462 419.4611 0.0472 -1.0000 -1.0000 1800933 1581052693.20 151.4565 59.9977 32.0000 1.9941 1.9953 419.0529 419.3686 0.0473 -1.0000 -1.0000 1800996 1581052693.30 151.4565 59.9977 32.0000 1.9933 1.9946 418.8874 419.2025 0.0472 -1.0000 -1.0000 1801074 1581052693.40 151.4565 59.9977 32.0000 1.9944 1.9956 418.8251 419.1407 0.0472 -1.0000 -1.0000 1801137 1581052693.50 151.4609 59.9977 32.0000 1.9946 1.9958 418.8730 419.1884 0.0473 -1.0000 -1.0000 1801371 1581052693.60 151.4660 59.9977 32.0000 1.9933 1.9945 419.0393 419.3537 0.0471 -1.0000 -1.0000 1801449 1581052693.70 151.4660 59.9977 32.0000 1.9930 1.9943 419.0523 419.3675 0.0472 -1.0000 -1.0000 1801512 1581052693.80 151.4660 59.9977 32.0000 1.9941 1.9954 418.9755 419.2908 0.0473 -1.0000 -1.0000 1801574 1581052693.90 151.4660 59.9977 32.0000 1.9940 1.9952 418.9123 419.2279 0.0472 -1.0000 -1.0000 1801637 1581052694.00 151.4660 59.9977 32.0000 1.9940 1.9952 418.8586 419.1734 0.0472 -1.0000 -1.0000 1801699 1581052694.10 151.4757 59.9977 32.0000 1.9931 1.9943 418.9852 419.3007 0.0473 -1.0000 -1.0000 1801762 1581052694.20 151.4768 59.9977 32.0000 1.9935 1.9947 419.1390 419.4539 0.0471 -1.0000 -1.0000 1801840 1581052694.30 151.4768 59.9977 32.0000 1.9946 1.9958 419.1479 419.4625 0.0472 -1.0000 -1.0000 1801902 1581052694.40 151.4768 59.9977 32.0000 1.9936 1.9949 419.0715 419.3869 0.0472 -1.0000 -1.0000 1801965 1581052694.50 151.4768 59.9977 32.0000 1.9937 1.9949 418.9000 419.2140 0.0471 -1.0000 -1.0000 1802387 1581052694.60 151.4821 59.9977 32.0000 1.9942 1.9954 418.8637 419.1788 0.0472 -1.0000 -1.0000 1802449 1581052694.70 151.5142 59.9976 32.0000 1.9938 1.9950 418.9700 419.2849 0.0471 -1.0000 -1.0000 1802527 1581052694.80 151.5142 59.9976 32.0000 1.9936 1.9948 419.1028 419.4182 0.0472 -1.0000 -1.0000 1802590 1581052694.90 151.5142 59.9976 32.0000 1.9929 1.9941 419.0746 419.3896 0.0472 -1.0000 -1.0000 1802652 1581052695.00 151.5142 59.9976 32.0000 1.9938 1.9950 418.9246 419.2390 0.0470 -1.0000 -1.0000 1802715 1581052695.10 151.5142 59.9976 32.0000 1.9938 1.9951 418.7951 419.1108 0.0473 -1.0000 -1.0000 1802793 1581052695.20 151.4760 59.9976 32.0000 1.9945 1.9958 418.8337 419.1491 0.0472 -1.0000 -1.0000 1802855 1581052695.30 151.4760 59.9976 32.0000 1.9939 1.9951 418.9068 419.2211 0.0470 -1.0000 -1.0000 1802918 1581052695.40 151.4760 59.9976 32.0000 1.9934 1.9946 418.9363 419.2512 0.0471 -1.0000 -1.0000 1802980 1581052695.50 151.4760 59.9976 32.0000 1.9928 1.9941 419.0466 419.3607 0.0470 -1.0000 -1.0000 1803121 1581052695.60 151.4760 59.9976 32.0000 1.9934 1.9946 418.9967 419.3101 0.0469 -1.0000 -1.0000 1803183 1581052695.70 151.4938 59.9976 32.0000 1.9934 1.9946 418.8615 419.1761 0.0472 -1.0000 -1.0000 1803246 1581052695.80 151.5559 59.9976 32.0000 1.9938 1.9950 418.8783 419.1937 0.0472 -1.0000 -1.0000 1803309 1581052695.90 151.5559 59.9976 32.0000 1.9934 1.9946 419.0778 419.3928 0.0472 -1.0000 -1.0000 1803387 1581052696.00 151.5559 59.9976 32.0000 1.9929 1.9942 419.0898 419.4038 0.0470 -1.0000 -1.0000 1803449 1581052696.10 151.5559 59.9976 32.0000 1.9930 1.9942 419.0140 419.3290 0.0472 -1.0000 -1.0000 1803637 1581052696.20 151.5559 59.9976 32.0000 1.9942 1.9955 418.8932 419.2082 0.0472 -1.0000 -1.0000 1803699 1581052696.30 151.5883 59.9976 32.0000 1.9937 1.9949 418.8726 419.1875 0.0472 -1.0000 -1.0000 1803762 1581052696.40 151.5883 59.9976 32.0000 1.9937 1.9949 418.9036 419.2181 0.0471 -1.0000 -1.0000 1803824 1581052696.50 151.5883 59.9976 32.0000 1.9934 1.9946 419.0653 419.3802 0.0472 -1.0000 -1.0000 1803902 1581052696.60 151.5883 59.9976 32.0000 1.9936 1.9948 419.0599 419.3743 0.0470 -1.0000 -1.0000 1804355 1581052696.70 151.5883 59.9976 32.0000 1.9944 1.9956 418.9735 419.2871 0.0470 -1.0000 -1.0000 1804418 1581052696.80 151.5883 59.9976 32.0000 1.9944 1.9956 418.8136 419.1288 0.0473 -1.0000 -1.0000 1804480 1581052696.90 151.6027 59.9976 32.0000 1.9939 1.9952 418.8937 419.2089 0.0472 -1.0000 -1.0000 1804543 1581052697.00 151.6027 59.9976 32.0000 1.9931 1.9943 419.0481 419.3626 0.0471 -1.0000 -1.0000 1804621 1581052697.10 151.6027 59.9976 32.0000 1.9933 1.9946 419.0587 419.3739 0.0472 -1.0000 -1.0000 1804902 1581052697.20 151.6027 59.9976 32.0000 1.9940 1.9952 419.0598 419.3748 0.0471 -1.0000 -1.0000 1804949 1581052697.30 151.6027 59.9976 32.0000 1.9940 1.9953 418.8967 419.2111 0.0471 -1.0000 -1.0000 1805027 1581052697.40 151.6007 59.9976 32.0000 1.9933 1.9946 418.8629 419.1777 0.0471 -1.0000 -1.0000 1805090 1581052697.50 151.5430 59.9976 32.0000 1.9936 1.9949 418.9458 419.2606 0.0472 -1.0000 -1.0000 1805152 1581052697.60 151.5430 59.9976 32.0000 1.9940 1.9952 419.0277 419.3424 0.0471 -1.0000 -1.0000 1805668 1581052697.70 151.5430 59.9976 32.0000 1.9937 1.9950 419.0643 419.3789 0.0471 -1.0000 -1.0000 1805730 1581052697.80 151.5430 59.9976 32.0000 1.9936 1.9948 418.9763 419.2909 0.0471 -1.0000 -1.0000 1805793 1581052697.90 151.5430 59.9976 32.0000 1.9942 1.9955 418.8369 419.1520 0.0472 -1.0000 -1.0000 1805871 1581052698.00 151.4275 59.9976 32.0000 1.9940 1.9952 418.8445 419.1592 0.0471 -1.0000 -1.0000 1805933 1581052698.10 151.4275 59.9976 32.0000 1.9928 1.9941 419.1266 419.4417 0.0471 -1.0000 -1.0000 1806121 1581052698.20 151.4275 59.9976 32.0000 1.9937 1.9949 419.0004 419.3143 0.0471 -1.0000 -1.0000 1806199 1581052698.30 151.4275 59.9976 32.0000 1.9949 1.9961 418.8386 419.1530 0.0471 -1.0000 -1.0000 1806262 1581052698.40 151.4275 59.9976 32.0000 1.9939 1.9951 418.9381 419.2525 0.0471 -1.0000 -1.0000 1806324 1581052698.50 151.4610 59.9976 32.0000 1.9933 1.9946 419.0493 419.3641 0.0472 -1.0000 -1.0000 1806387 1581052698.60 151.4747 59.9976 32.0000 1.9929 1.9941 419.0725 419.3878 0.0472 -1.0000 -1.0000 1806840 1581052698.70 151.4747 59.9976 32.0000 1.9934 1.9946 419.0538 419.3667 0.0469 -1.0000 -1.0000 1806918 1581052698.80 151.4747 59.9976 32.0000 1.9945 1.9958 418.9509 419.2655 0.0471 -1.0000 -1.0000 1806980 1581052698.90 151.4747 59.9976 32.0000 1.9941 1.9953 418.8290 419.1428 0.0470 -1.0000 -1.0000 1807043 1581052699.00 151.4747 59.9976 32.0000 1.9936 1.9948 418.9442 419.2586 0.0471 -1.0000 -1.0000 1807105 1581052699.10 151.4682 59.9976 32.0000 1.9926 1.9938 419.0409 419.3556 0.0471 -1.0000 -1.0000 1807371 1581052699.20 151.4682 59.9976 32.0000 1.9929 1.9942 419.0328 419.3472 0.0470 -1.0000 -1.0000 1807433 1581052699.30 151.4682 59.9976 32.0000 1.9943 1.9955 418.8700 419.1835 0.0469 -1.0000 -1.0000 1807512 1581052699.40 151.4682 59.9976 32.0000 1.9942 1.9955 418.8545 419.1688 0.0471 -1.0000 -1.0000 1807559 1581052699.50 151.4682 59.9976 32.0000 1.9934 1.9947 418.9719 419.2872 0.0472 -1.0000 -1.0000 1807621 1581052699.60 151.4682 59.9976 32.0000 1.9932 1.9944 419.1028 419.4175 0.0471 -1.0000 -1.0000 1807699 1581052699.70 151.4651 59.9974 32.0000 1.9928 1.9940 419.1072 419.4216 0.0471 -1.0000 -1.0000 1807840 1581052699.80 151.4651 59.9974 32.0000 1.9935 1.9947 419.0447 419.3597 0.0472 -1.0000 -1.0000 1807902 1581052699.90 151.4651 59.9974 32.0000 1.9945 1.9958 419.0519 419.3654 0.0470 -1.0000 -1.0000 1807981 1581052700.00 151.4651 59.9974 32.0000 1.9940 1.9952 418.9028 419.2168 0.0470 -1.0000 -1.0000 1808043 1581052700.10 151.4651 59.9974 32.0000 1.9936 1.9948 418.9167 419.2305 0.0470 -1.0000 -1.0000 1808105 1581052700.20 151.4651 59.9974 32.0000 1.9926 1.9939 418.9377 419.2523 0.0470 -1.0000 -1.0000 1808168 1581052700.30 151.4543 59.9974 32.0000 1.9932 1.9944 419.0341 419.3471 0.0469 -1.0000 -1.0000 1808246 1581052700.40 151.4543 59.9974 32.0000 1.9939 1.9952 418.9025 419.2165 0.0470 -1.0000 -1.0000 1808308 1581052700.50 151.4543 59.9974 32.0000 1.9940 1.9952 418.9343 419.2491 0.0472 -1.0000 -1.0000 1808371 1581052700.60 151.4543 59.9974 32.0000 1.9937 1.9950 418.9004 419.2141 0.0470 -1.0000 -1.0000 1808433 1581052700.70 151.4543 59.9974 32.0000 1.9935 1.9947 419.0480 419.3624 0.0471 -1.0000 -1.0000 1808512 1581052700.80 151.5208 59.9974 32.0000 1.9933 1.9945 419.1848 419.4995 0.0471 -1.0000 -1.0000 1808574 1581052700.90 151.5208 59.9974 32.0000 1.9942 1.9955 419.0145 419.3295 0.0471 -1.0000 -1.0000 1808637 1581052701.00 151.5208 59.9974 32.0000 1.9938 1.9951 418.9439 419.2582 0.0470 -1.0000 -1.0000 1808762 1581052701.10 151.5208 59.9974 32.0000 1.9947 1.9959 418.8483 419.1621 0.0470 -1.0000 -1.0000 1808871 1581052701.20 151.5208 59.9974 32.0000 1.9939 1.9951 418.8846 419.1985 0.0470 -1.0000 -1.0000 1809058 1581052701.30 151.5228 59.9974 32.0000 1.9937 1.9949 418.9923 419.3059 0.0470 -1.0000 -1.0000 1809137 1581052701.40 151.5566 59.9974 32.0000 1.9939 1.9951 419.0242 419.3393 0.0471 -1.0000 -1.0000 1809199 1581052701.50 151.5566 59.9974 32.0000 1.9943 1.9955 419.0118 419.3259 0.0470 -1.0000 -1.0000 1809262 1581052701.60 151.5566 59.9974 32.0000 1.9942 1.9954 418.9543 419.2689 0.0472 -1.0000 -1.0000 1809324 1581052701.70 151.5566 59.9974 32.0000 1.9947 1.9959 418.8844 419.1985 0.0470 -1.0000 -1.0000 1809387 1581052701.80 151.5566 59.9974 32.0000 1.9937 1.9949 419.0114 419.3245 0.0469 -1.0000 -1.0000 1809449 1581052701.90 151.5198 59.9974 32.0000 1.9931 1.9943 419.0639 419.3780 0.0471 -1.0000 -1.0000 1809527 1581052702.00 151.5198 59.9974 32.0000 1.9928 1.9940 419.0723 419.3857 0.0469 -1.0000 -1.0000 1809590 1581052702.10 151.5198 59.9974 32.0000 1.9923 1.9936 419.0357 419.3497 0.0471 -1.0000 -1.0000 1809668 1581052702.20 151.5198 59.9974 32.0000 1.9935 1.9947 418.8811 419.1955 0.0471 -1.0000 -1.0000 1809855 1581052702.30 151.5198 59.9974 32.0000 1.9940 1.9952 418.9054 419.2189 0.0470 -1.0000 -1.0000 1809933 1581052702.40 151.5395 59.9974 32.0000 1.9931 1.9944 418.9027 419.2170 0.0471 -1.0000 -1.0000 1809996 1581052702.50 151.5659 59.9974 32.0000 1.9933 1.9946 418.9082 419.2228 0.0471 -1.0000 -1.0000 1810059 1581052702.60 151.5659 59.9974 32.0000 1.9933 1.9945 418.9515 419.2663 0.0471 -1.0000 -1.0000 1810121 1581052702.70 151.5659 59.9974 32.0000 1.9945 1.9958 418.9283 419.2426 0.0471 -1.0000 -1.0000 1810933 1581052702.80 151.5659 59.9974 32.0000 1.9943 1.9955 418.9325 419.2472 0.0471 -1.0000 -1.0000 1810996 1581052702.90 151.5659 59.9974 32.0000 1.9934 1.9946 418.9052 419.2197 0.0471 -1.0000 -1.0000 1811058 1581052703.00 151.5361 59.9974 32.0000 1.9935 1.9948 418.9928 419.3072 0.0471 -1.0000 -1.0000 1811137 1581052703.10 151.5361 59.9974 32.0000 1.9925 1.9937 419.0298 419.3447 0.0472 -1.0000 -1.0000 1811199 1581052703.20 151.5361 59.9974 32.0000 1.9921 1.9933 419.1213 419.4360 0.0471 -1.0000 -1.0000 1811262 1581052703.30 151.5361 59.9974 32.0000 1.9930 1.9943 418.9819 419.2962 0.0471 -1.0000 -1.0000 1811355 1581052703.40 151.5361 59.9974 32.0000 1.9942 1.9955 418.8572 419.1704 0.0470 -1.0000 -1.0000 1811433 1581052703.50 151.5319 59.9974 32.0000 1.9938 1.9951 418.8761 419.1901 0.0470 -1.0000 -1.0000 1811496 1581052703.60 151.5317 59.9974 32.0000 1.9935 1.9947 418.9196 419.2338 0.0471 -1.0000 -1.0000 1811574 1581052703.70 151.5317 59.9974 32.0000 1.9922 1.9934 419.0539 419.3678 0.0469 -1.0000 -1.0000 1811621 1581052703.80 151.5317 59.9974 32.0000 1.9929 1.9941 419.0433 419.3557 0.0468 -1.0000 -1.0000 1811683 1581052703.90 151.5317 59.9974 32.0000 1.9931 1.9943 419.0980 419.4121 0.0471 -1.0000 -1.0000 1811762 1581052704.00 151.5174 59.9975 32.0000 1.9934 1.9946 418.9039 419.2188 0.0472 -1.0000 -1.0000 1811824 1581052704.10 151.4716 59.9976 32.0000 1.9937 1.9950 418.8318 419.1465 0.0471 -1.0000 -1.0000 1811887 1581052704.20 151.4716 59.9976 32.0000 1.9934 1.9947 418.8770 419.1913 0.0471 -1.0000 -1.0000 1811965 1581052704.30 151.4716 59.9976 32.0000 1.9923 1.9935 419.0613 419.3754 0.0470 -1.0000 -1.0000 1812137 1581052704.40 151.4716 59.9976 32.0000 1.9923 1.9936 419.1057 419.4192 0.0470 -1.0000 -1.0000 1812199 1581052704.50 151.4716 59.9976 32.0000 1.9935 1.9948 418.9441 419.2592 0.0472 -1.0000 -1.0000 1812277 1581052704.60 151.4716 59.9976 32.0000 1.9939 1.9951 418.8621 419.1765 0.0471 -1.0000 -1.0000 1812340 1581052704.70 151.4716 59.9976 32.0000 1.9934 1.9946 418.8924 419.2068 0.0471 -1.0000 -1.0000 1812418 1581052704.80 151.4716 59.9976 32.0000 1.9933 1.9946 418.9656 419.2800 0.0471 -1.0000 -1.0000 1812637 1581052704.90 151.4716 59.9976 32.0000 1.9931 1.9944 419.0071 419.3217 0.0471 -1.0000 -1.0000 1812699 1581052705.00 151.4716 59.9976 32.0000 1.9932 1.9944 419.0472 419.3615 0.0470 -1.0000 -1.0000 1812762 1581052705.10 151.4693 59.9976 32.0000 1.9946 1.9958 418.9316 419.2448 0.0469 -1.0000 -1.0000 1812824 1581052705.20 151.4074 59.9976 32.0000 1.9940 1.9952 418.8873 419.2014 0.0471 -1.0000 -1.0000 1812902 1581052705.30 151.4074 59.9976 32.0000 1.9937 1.9949 418.9938 419.3088 0.0471 -1.0000 -1.0000 1813746 1581052705.40 151.4074 59.9976 32.0000 1.9931 1.9943 419.0355 419.3496 0.0470 -1.0000 -1.0000 1813808 1581052705.50 151.4074 59.9976 32.0000 1.9929 1.9941 419.0661 419.3801 0.0470 -1.0000 -1.0000 1813871 1581052705.60 151.4074 59.9976 32.0000 1.9942 1.9955 419.0148 419.3293 0.0471 -1.0000 -1.0000 1813949 1581052705.70 151.4087 59.9976 32.0000 1.9943 1.9955 418.9415 419.2559 0.0471 -1.0000 -1.0000 1814012 1581052705.80 151.4110 59.9976 32.0000 1.9932 1.9945 418.8988 419.2135 0.0472 -1.0000 -1.0000 1814074 1581052705.90 151.4110 59.9976 32.0000 1.9939 1.9952 418.9806 419.2949 0.0470 -1.0000 -1.0000 1814137 1581052706.00 151.4110 59.9976 32.0000 1.9926 1.9939 419.2360 419.5495 0.0469 -1.0000 -1.0000 1814215 1581052706.10 151.4110 59.9976 32.0000 1.9927 1.9940 419.1210 419.4354 0.0471 -1.0000 -1.0000 1814277 1581052706.20 151.4110 59.9976 32.0000 1.9936 1.9949 418.9999 419.3153 0.0473 -1.0000 -1.0000 1814355 1581052706.30 151.4594 59.9976 32.0000 1.9938 1.9951 418.9089 419.2236 0.0471 -1.0000 -1.0000 1814418 1581052706.40 151.4594 59.9976 32.0000 1.9937 1.9949 418.9223 419.2363 0.0470 -1.0000 -1.0000 1814480 1581052706.50 151.4594 59.9976 32.0000 1.9933 1.9946 418.9493 419.2629 0.0470 -1.0000 -1.0000 1814558 1581052706.60 151.4594 59.9976 32.0000 1.9931 1.9943 419.1255 419.4396 0.0471 -1.0000 -1.0000 1814621 1581052706.70 151.4594 59.9976 32.0000 1.9933 1.9946 419.0369 419.3516 0.0471 -1.0000 -1.0000 1814699 1581052706.80 151.5010 59.9976 32.0000 1.9936 1.9949 419.1858 419.5016 0.0473 -1.0000 -1.0000 1814871 1581052706.90 151.5114 59.9976 32.0000 1.9937 1.9950 419.1039 419.4178 0.0470 -1.0000 -1.0000 1814933 1581052707.00 151.5114 59.9976 32.0000 1.9939 1.9951 419.0048 419.3187 0.0470 -1.0000 -1.0000 1815012 1581052707.10 151.5114 59.9976 32.0000 1.9933 1.9945 418.9708 419.2829 0.0466 -1.0000 -1.0000 1815058 1581052707.20 151.5114 59.9976 32.0000 1.9929 1.9941 419.0199 419.3345 0.0471 -1.0000 -1.0000 1815137 1581052707.30 151.5114 59.9976 32.0000 1.9935 1.9948 419.0858 419.4004 0.0471 -1.0000 -1.0000 1815418 1581052707.40 151.5114 59.9976 32.0000 1.9945 1.9958 418.9999 419.3147 0.0472 -1.0000 -1.0000 1815480 1581052707.50 151.5114 59.9976 32.0000 1.9945 1.9957 418.9180 419.2318 0.0470 -1.0000 -1.0000 1815543 1581052707.60 151.5114 59.9976 32.0000 1.9942 1.9955 418.8724 419.1861 0.0469 -1.0000 -1.0000 1815621 1581052707.70 151.5114 59.9976 32.0000 1.9931 1.9944 418.9814 419.2960 0.0471 -1.0000 -1.0000 1815683 1581052707.80 151.5114 59.9976 32.0000 1.9931 1.9943 419.1320 419.4459 0.0470 -1.0000 -1.0000 1815746 1581052707.90 151.5622 59.9976 32.0000 1.9930 1.9942 419.0670 419.3810 0.0470 -1.0000 -1.0000 1816402 1581052708.00 151.5622 59.9976 32.0000 1.9937 1.9949 418.9839 419.2980 0.0470 -1.0000 -1.0000 1816465 1581052708.10 151.5622 59.9976 32.0000 1.9936 1.9949 418.9011 419.2143 0.0470 -1.0000 -1.0000 1816527 1581052708.20 151.5622 59.9976 32.0000 1.9931 1.9943 418.9729 419.2879 0.0471 -1.0000 -1.0000 1816605 1581052708.30 151.5622 59.9976 32.0000 1.9929 1.9941 419.0819 419.3959 0.0470 -1.0000 -1.0000 1816668 1581052708.40 151.5622 59.9976 32.0000 1.9933 1.9945 418.9930 419.3062 0.0469 -1.0000 -1.0000 1816730 1581052708.50 151.4872 59.9976 32.0000 1.9942 1.9954 418.9153 419.2292 0.0470 -1.0000 -1.0000 1816793 1581052708.60 151.4872 59.9976 32.0000 1.9940 1.9953 418.8122 419.1255 0.0469 -1.0000 -1.0000 1816855 1581052708.70 151.4872 59.9976 32.0000 1.9932 1.9944 418.8407 419.1541 0.0470 -1.0000 -1.0000 1816933 1581052708.80 151.4872 59.9976 32.0000 1.9926 1.9938 418.8623 419.1767 0.0471 -1.0000 -1.0000 1816996 1581052708.90 151.4872 59.9976 32.0000 1.9928 1.9941 419.0255 419.3399 0.0471 -1.0000 -1.0000 1817058 1581052709.00 151.4818 59.9976 32.0000 1.9928 1.9940 419.0832 419.3976 0.0471 -1.0000 -1.0000 1817137 1581052709.10 151.4556 59.9976 32.0000 1.9936 1.9948 419.0157 419.3304 0.0472 -1.0000 -1.0000 1817199 1581052709.20 151.4556 59.9976 32.0000 1.9942 1.9955 418.8810 419.1969 0.0472 -1.0000 -1.0000 1817262 1581052709.30 151.4556 59.9976 32.0000 1.9930 1.9942 419.0660 419.3800 0.0470 -1.0000 -1.0000 1817324 1581052709.40 151.4556 59.9976 32.0000 1.9931 1.9943 419.1117 419.4263 0.0471 -1.0000 -1.0000 1817402 1581052709.50 151.4556 59.9976 32.0000 1.9929 1.9942 419.0359 419.3496 0.0469 -1.0000 -1.0000 1817465 1581052709.60 151.4850 59.9979 32.0000 1.9943 1.9955 418.9177 419.2309 0.0470 -1.0000 -1.0000 1817527 1581052709.70 151.4850 59.9979 32.0000 1.9942 1.9955 418.9234 419.2371 0.0469 -1.0000 -1.0000 1817590 1581052709.80 151.4850 59.9979 32.0000 1.9940 1.9952 419.0251 419.3400 0.0472 -1.0000 -1.0000 1817652 1581052709.90 151.4850 59.9979 32.0000 1.9941 1.9953 419.0378 419.3524 0.0470 -1.0000 -1.0000 1817730 1581052710.00 151.4850 59.9979 32.0000 1.9930 1.9942 418.9600 419.2721 0.0467 -1.0000 -1.0000 1817793 1581052710.10 151.4850 59.9979 32.0000 1.9944 1.9956 418.9553 419.2699 0.0471 -1.0000 -1.0000 1817856 1581052710.20 151.4850 59.9979 32.0000 1.9938 1.9951 418.9864 419.3004 0.0470 -1.0000 -1.0000 1817918 1581052710.30 151.4850 59.9979 32.0000 1.9948 1.9960 418.9239 419.2371 0.0469 -1.0000 -1.0000 1817980 1581052710.40 151.4850 59.9979 32.0000 1.9941 1.9954 419.1786 419.4921 0.0469 -1.0000 -1.0000 1818043 1581052710.50 151.4850 59.9979 32.0000 1.9933 1.9945 419.1485 419.4624 0.0470 -1.0000 -1.0000 1818121 1581052710.60 151.4850 59.9979 32.0000 1.9942 1.9954 418.9604 419.2743 0.0470 -1.0000 -1.0000 1818183 1581052710.70 151.4749 59.9979 32.0000 1.9941 1.9953 418.8551 419.1688 0.0470 -1.0000 -1.0000 1818262 1581052710.80 151.4749 59.9979 32.0000 1.9945 1.9957 418.9300 419.2446 0.0471 -1.0000 -1.0000 1818324 1581052710.90 151.4749 59.9979 32.0000 1.9937 1.9950 419.0506 419.3655 0.0472 -1.0000 -1.0000 1818387 1581052711.00 151.4749 59.9979 32.0000 1.9936 1.9948 419.0080 419.3219 0.0470 -1.0000 -1.0000 1818621 1581052711.10 151.4749 59.9979 32.0000 1.9930 1.9942 419.0937 419.4085 0.0472 -1.0000 -1.0000 1818683 1581052711.20 151.4749 59.9979 32.0000 1.9933 1.9946 419.0080 419.3230 0.0471 -1.0000 -1.0000 1818746 1581052711.30 151.4899 59.9979 32.0000 1.9942 1.9954 418.8642 419.1783 0.0471 -1.0000 -1.0000 1818824 1581052711.40 151.4899 59.9979 32.0000 1.9950 1.9962 418.8614 419.1754 0.0470 -1.0000 -1.0000 1818887 1581052711.50 151.4899 59.9979 32.0000 1.9936 1.9948 418.9726 419.2860 0.0469 -1.0000 -1.0000 1819418 1581052711.60 151.4899 59.9979 32.0000 1.9925 1.9937 419.0385 419.3525 0.0471 -1.0000 -1.0000 1819496 1581052711.70 151.4899 59.9979 32.0000 1.9931 1.9944 419.0070 419.3211 0.0471 -1.0000 -1.0000 1819559 1581052711.80 151.4899 59.9979 32.0000 1.9935 1.9948 418.8740 419.1885 0.0471 -1.0000 -1.0000 1819621 1581052711.90 151.4899 59.9979 32.0000 1.9937 1.9949 418.9696 419.2840 0.0471 -1.0000 -1.0000 1819683 1581052712.00 151.4899 59.9979 32.0000 1.9933 1.9945 419.1537 419.4678 0.0471 -1.0000 -1.0000 1819746 1581052712.10 151.4899 59.9979 32.0000 1.9932 1.9944 419.1638 419.4787 0.0471 -1.0000 -1.0000 1819809 1581052712.20 151.4899 59.9979 32.0000 1.9935 1.9947 419.1250 419.4391 0.0471 -1.0000 -1.0000 1819887 1581052712.30 151.5206 59.9979 32.0000 1.9941 1.9953 418.8495 419.1646 0.0472 -1.0000 -1.0000 1819949 1581052712.40 151.5442 59.9979 32.0000 1.9938 1.9950 418.8825 419.1969 0.0471 -1.0000 -1.0000 1820012 1581052712.50 151.5442 59.9979 32.0000 1.9940 1.9952 418.8774 419.1911 0.0470 -1.0000 -1.0000 1820121 1581052712.60 151.5442 59.9979 32.0000 1.9937 1.9949 419.0063 419.3201 0.0470 -1.0000 -1.0000 1820183 1581052712.70 151.5442 59.9979 32.0000 1.9935 1.9947 419.0837 419.3976 0.0470 -1.0000 -1.0000 1820246 1581052712.80 151.5442 59.9979 32.0000 1.9935 1.9947 419.0216 419.3369 0.0472 -1.0000 -1.0000 1820308 1581052712.90 151.5952 59.9979 32.0000 1.9940 1.9952 418.9087 419.2229 0.0471 -1.0000 -1.0000 1820371 1581052713.00 151.6124 59.9979 32.0000 1.9940 1.9952 418.9141 419.2282 0.0470 -1.0000 -1.0000 1820621 1581052713.10 151.6124 59.9979 32.0000 1.9935 1.9947 419.0962 419.4105 0.0470 -1.0000 -1.0000 1820683 1581052713.20 151.6124 59.9979 32.0000 1.9931 1.9943 419.1064 419.4208 0.0471 -1.0000 -1.0000 1820746 1581052713.30 151.6124 59.9979 32.0000 1.9934 1.9947 419.1299 419.4442 0.0470 -1.0000 -1.0000 1820808 1581052713.40 151.6124 59.9979 32.0000 1.9934 1.9947 418.9543 419.2692 0.0472 -1.0000 -1.0000 1820871 1581052713.50 151.5634 59.9979 32.0000 1.9944 1.9956 418.8901 419.2051 0.0472 -1.0000 -1.0000 1821105 1581052713.60 151.5634 59.9979 32.0000 1.9941 1.9953 418.8169 419.1312 0.0471 -1.0000 -1.0000 1821183 1581052713.70 151.5634 59.9979 32.0000 1.9937 1.9949 418.8650 419.1787 0.0470 -1.0000 -1.0000 1821246 1581052713.80 151.5634 59.9979 32.0000 1.9929 1.9942 419.0879 419.4022 0.0471 -1.0000 -1.0000 1821308 1581052713.90 151.5634 59.9979 32.0000 1.9938 1.9951 419.0134 419.3279 0.0471 -1.0000 -1.0000 1821387 1581052714.00 151.5152 59.9979 32.0000 1.9942 1.9954 418.9003 419.2152 0.0472 -1.0000 -1.0000 1821606 1581052714.10 151.5152 59.9979 32.0000 1.9934 1.9946 419.0464 419.3599 0.0470 -1.0000 -1.0000 1821668 1581052714.20 151.5152 59.9979 32.0000 1.9932 1.9944 419.0895 419.4041 0.0470 -1.0000 -1.0000 1821746 1581052714.30 151.5152 59.9979 32.0000 1.9930 1.9942 419.1147 419.4287 0.0470 -1.0000 -1.0000 1821809 1581052714.40 151.5152 59.9979 32.0000 1.9929 1.9942 419.0107 419.3246 0.0470 -1.0000 -1.0000 1821871 1581052714.50 151.5188 59.9979 32.0000 1.9935 1.9947 418.8327 419.1469 0.0472 -1.0000 -1.0000 1821949 1581052714.60 151.5209 59.9979 32.0000 1.9932 1.9945 418.8626 419.1770 0.0471 -1.0000 -1.0000 1822715 1581052714.70 151.5209 59.9979 32.0000 1.9924 1.9936 418.9468 419.2607 0.0470 -1.0000 -1.0000 1822808 1581052714.80 151.5209 59.9979 32.0000 1.9930 1.9942 419.1043 419.4188 0.0471 -1.0000 -1.0000 1822887 1581052714.90 151.5209 59.9979 32.0000 1.9929 1.9941 418.9514 419.2662 0.0472 -1.0000 -1.0000 1822933 1581052715.00 151.5209 59.9979 32.0000 1.9942 1.9954 418.8241 419.1378 0.0470 -1.0000 -1.0000 1823012 1581052715.10 151.5128 59.9977 32.0000 1.9932 1.9944 418.8772 419.1911 0.0470 -1.0000 -1.0000 1823074 1581052715.20 151.5128 59.9977 32.0000 1.9928 1.9940 418.9892 419.3032 0.0470 -1.0000 -1.0000 1823137 1581052715.30 151.5128 59.9977 32.0000 1.9923 1.9935 418.9654 419.2798 0.0471 -1.0000 -1.0000 1823215 1581052715.40 151.5128 59.9977 32.0000 1.9926 1.9938 418.9887 419.3033 0.0471 -1.0000 -1.0000 1823277 1581052715.50 151.5128 59.9977 32.0000 1.9935 1.9947 418.9551 419.2697 0.0471 -1.0000 -1.0000 1823340 1581052715.60 151.5128 59.9977 32.0000 1.9939 1.9951 418.8610 419.1744 0.0470 -1.0000 -1.0000 1823418 1581052715.70 151.5128 59.9977 32.0000 1.9936 1.9948 418.9193 419.2329 0.0470 -1.0000 -1.0000 1823480 1581052715.80 151.5128 59.9977 32.0000 1.9929 1.9941 418.9897 419.3042 0.0472 -1.0000 -1.0000 1823543 1581052715.90 151.5128 59.9977 32.0000 1.9928 1.9941 419.1468 419.4618 0.0471 -1.0000 -1.0000 1823621 1581052716.00 151.5128 59.9977 32.0000 1.9928 1.9940 418.9788 419.2923 0.0469 -1.0000 -1.0000 1823683 1581052716.10 151.5128 59.9977 32.0000 1.9942 1.9955 418.8571 419.1699 0.0469 -1.0000 -1.0000 1823746 1581052716.20 151.4355 59.9977 32.0000 1.9938 1.9950 418.7924 419.1070 0.0471 -1.0000 -1.0000 1823809 1581052716.30 151.4355 59.9977 32.0000 1.9932 1.9944 418.9853 419.2994 0.0470 -1.0000 -1.0000 1823887 1581052716.40 151.4355 59.9977 32.0000 1.9930 1.9942 419.0725 419.3867 0.0471 -1.0000 -1.0000 1823933 1581052716.50 151.4355 59.9977 32.0000 1.9928 1.9941 419.0318 419.3472 0.0472 -1.0000 -1.0000 1824012 1581052716.60 151.4355 59.9977 32.0000 1.9939 1.9952 418.9785 419.2929 0.0470 -1.0000 -1.0000 1824137 1581052716.70 151.4144 59.9977 32.0000 1.9934 1.9947 418.9539 419.2678 0.0471 -1.0000 -1.0000 1824215 1581052716.80 151.4144 59.9977 32.0000 1.9940 1.9952 418.9060 419.2209 0.0471 -1.0000 -1.0000 1824277 1581052716.90 151.4144 59.9977 32.0000 1.9935 1.9947 418.9974 419.3117 0.0471 -1.0000 -1.0000 1824340 1581052717.00 151.4144 59.9977 32.0000 1.9934 1.9946 419.0970 419.4106 0.0470 -1.0000 -1.0000 1824418 1581052717.10 151.4144 59.9977 32.0000 1.9938 1.9951 419.0087 419.3240 0.0472 -1.0000 -1.0000 1824887 1581052717.20 151.4144 59.9977 32.0000 1.9939 1.9951 418.7704 419.0850 0.0472 -1.0000 -1.0000 1824949 1581052717.30 151.4927 59.9977 32.0000 1.9942 1.9954 418.8551 419.1698 0.0471 -1.0000 -1.0000 1825027 1581052717.40 151.4927 59.9977 32.0000 1.9937 1.9950 419.0013 419.3162 0.0472 -1.0000 -1.0000 1825090 1581052717.50 151.4927 59.9977 32.0000 1.9935 1.9947 419.1538 419.4687 0.0471 -1.0000 -1.0000 1825168 1581052717.60 151.4927 59.9977 32.0000 1.9930 1.9942 419.0995 419.4146 0.0472 -1.0000 -1.0000 1825418 1581052717.70 151.4927 59.9977 32.0000 1.9933 1.9946 418.9841 419.2986 0.0471 -1.0000 -1.0000 1825465 1581052717.80 151.5093 59.9977 32.0000 1.9941 1.9954 418.9198 419.2342 0.0471 -1.0000 -1.0000 1825527 1581052717.90 151.5363 59.9977 32.0000 1.9940 1.9952 418.9293 419.2428 0.0469 -1.0000 -1.0000 1825621 1581052718.00 151.5363 59.9977 32.0000 1.9942 1.9954 418.9232 419.2367 0.0469 -1.0000 -1.0000 1825683 1581052718.10 151.5363 59.9977 32.0000 1.9937 1.9949 418.9667 419.2812 0.0472 -1.0000 -1.0000 1825887 1581052718.20 151.5363 59.9977 32.0000 1.9933 1.9945 419.0917 419.4060 0.0471 -1.0000 -1.0000 1825949 1581052718.30 151.5363 59.9977 32.0000 1.9942 1.9954 419.0403 419.3558 0.0472 -1.0000 -1.0000 1826012 1581052718.40 151.5363 59.9977 32.0000 1.9943 1.9955 418.9547 419.2689 0.0470 -1.0000 -1.0000 1826074 1581052718.50 151.5363 59.9977 32.0000 1.9940 1.9952 418.9895 419.3044 0.0471 -1.0000 -1.0000 1826152 1581052718.60 151.5363 59.9977 32.0000 1.9936 1.9948 418.8978 419.2122 0.0471 -1.0000 -1.0000 1826402 1581052718.70 151.5363 59.9977 32.0000 1.9930 1.9942 418.9703 419.2842 0.0470 -1.0000 -1.0000 1826480 1581052718.80 151.5762 59.9977 32.0000 1.9930 1.9942 419.1461 419.4604 0.0471 -1.0000 -1.0000 1826543 1581052718.90 151.5511 59.9977 32.0000 1.9936 1.9948 419.1301 419.4457 0.0472 -1.0000 -1.0000 1826605 1581052719.00 151.4606 59.9977 32.0000 1.9944 1.9957 418.9315 419.2462 0.0471 -1.0000 -1.0000 1826668 1581052719.10 151.4606 59.9977 32.0000 1.9936 1.9949 418.7956 419.1103 0.0471 -1.0000 -1.0000 1827465 1581052719.20 151.4606 59.9977 32.0000 1.9932 1.9945 418.8761 419.1898 0.0470 -1.0000 -1.0000 1827527 1581052719.30 151.4606 59.9977 32.0000 1.9941 1.9953 418.9105 419.2239 0.0470 -1.0000 -1.0000 1827606 1581052719.40 151.4606 59.9977 32.0000 1.9937 1.9949 419.1736 419.4882 0.0471 -1.0000 -1.0000 1827668 1581052719.50 151.6303 59.9980 32.0000 1.9936 1.9948 418.9770 419.2917 0.0471 -1.0000 -1.0000 1827730 1581052719.60 151.6303 59.9980 32.0000 1.9941 1.9954 418.9721 419.2858 0.0469 -1.0000 -1.0000 1827809 1581052719.70 151.6303 59.9980 32.0000 1.9943 1.9955 418.7500 419.0645 0.0471 -1.0000 -1.0000 1827856 1581052719.80 151.6303 59.9980 32.0000 1.9941 1.9953 418.9668 419.2808 0.0470 -1.0000 -1.0000 1827933 1581052719.90 151.6303 59.9980 32.0000 1.9937 1.9950 419.0521 419.3664 0.0471 -1.0000 -1.0000 1827996 1581052720.00 151.6303 59.9980 32.0000 1.9935 1.9947 419.0418 419.3566 0.0471 -1.0000 -1.0000 1828059 1581052720.10 151.6303 59.9980 32.0000 1.9930 1.9942 419.1154 419.4297 0.0471 -1.0000 -1.0000 1828137 1581052720.20 151.6303 59.9980 32.0000 1.9941 1.9953 419.0455 419.3592 0.0469 -1.0000 -1.0000 1828199 1581052720.30 151.6303 59.9980 32.0000 1.9954 1.9966 418.8728 419.1867 0.0470 -1.0000 -1.0000 1828262 1581052720.40 151.6303 59.9980 32.0000 1.9945 1.9957 418.8079 419.1224 0.0472 -1.0000 -1.0000 1828324 1581052720.50 151.6303 59.9980 32.0000 1.9942 1.9954 418.9897 419.3041 0.0470 -1.0000 -1.0000 1828402 1581052720.60 151.6303 59.9980 32.0000 1.9936 1.9948 419.1215 419.4352 0.0470 -1.0000 -1.0000 1828465 1581052720.70 151.6264 59.9980 32.0000 1.9946 1.9958 418.9991 419.3129 0.0470 -1.0000 -1.0000 1828652 1581052720.80 151.6264 59.9980 32.0000 1.9945 1.9958 418.8466 419.1604 0.0470 -1.0000 -1.0000 1828715 1581052720.90 151.6264 59.9980 32.0000 1.9938 1.9951 418.8984 419.2130 0.0471 -1.0000 -1.0000 1828777 1581052721.00 151.6264 59.9980 32.0000 1.9931 1.9943 419.1030 419.4173 0.0472 -1.0000 -1.0000 1828840 1581052721.10 151.6264 59.9980 32.0000 1.9939 1.9951 419.1084 419.4228 0.0470 -1.0000 -1.0000 1828918 1581052721.20 151.5699 59.9980 32.0000 1.9930 1.9943 419.0559 419.3700 0.0471 -1.0000 -1.0000 1829152 1581052721.30 151.5332 59.9980 32.0000 1.9936 1.9948 418.9357 419.2505 0.0471 -1.0000 -1.0000 1829215 1581052721.40 151.5332 59.9980 32.0000 1.9935 1.9947 418.9034 419.2174 0.0470 -1.0000 -1.0000 1829277 1581052721.50 151.5332 59.9980 32.0000 1.9939 1.9952 418.8051 419.1185 0.0470 -1.0000 -1.0000 1829340 1581052721.60 151.5332 59.9980 32.0000 1.9932 1.9944 418.9451 419.2596 0.0471 -1.0000 -1.0000 1829433 1581052721.70 151.5332 59.9980 32.0000 1.9930 1.9942 419.0603 419.3747 0.0471 -1.0000 -1.0000 1829621 1581052721.80 151.5102 59.9980 32.0000 1.9925 1.9937 419.0440 419.3583 0.0471 -1.0000 -1.0000 1829683 1581052721.90 151.5102 59.9980 32.0000 1.9930 1.9943 418.9044 419.2190 0.0471 -1.0000 -1.0000 1829762 1581052722.00 151.5102 59.9980 32.0000 1.9936 1.9948 418.7606 419.0746 0.0470 -1.0000 -1.0000 1829809 1581052722.10 151.5102 59.9980 32.0000 1.9936 1.9948 418.8746 419.1889 0.0471 -1.0000 -1.0000 1829871 1581052722.20 151.5102 59.9980 32.0000 1.9930 1.9942 419.0272 419.3419 0.0472 -1.0000 -1.0000 1830121 1581052722.30 151.4636 59.9980 32.0000 1.9931 1.9944 419.0318 419.3461 0.0471 -1.0000 -1.0000 1830183 1581052722.40 151.4376 59.9980 32.0000 1.9937 1.9950 418.9718 419.2858 0.0470 -1.0000 -1.0000 1830246 1581052722.50 151.4376 59.9980 32.0000 1.9937 1.9950 418.8432 419.1574 0.0471 -1.0000 -1.0000 1830324 1581052722.60 151.4376 59.9980 32.0000 1.9936 1.9948 418.8109 419.1255 0.0471 -1.0000 -1.0000 1830387 1581052722.70 151.4376 59.9980 32.0000 1.9932 1.9945 418.9429 419.2571 0.0470 -1.0000 -1.0000 1830621 1581052722.80 151.4376 59.9980 32.0000 1.9929 1.9942 419.1070 419.4210 0.0470 -1.0000 -1.0000 1830699 1581052722.90 151.4461 59.9980 32.0000 1.9937 1.9949 419.1037 419.4191 0.0472 -1.0000 -1.0000 1830762 1581052723.00 151.4461 59.9980 32.0000 1.9942 1.9955 418.9085 419.2229 0.0470 -1.0000 -1.0000 1830824 1581052723.10 151.4461 59.9980 32.0000 1.9941 1.9954 418.8115 419.1262 0.0472 -1.0000 -1.0000 1830887 1581052723.20 151.4461 59.9980 32.0000 1.9937 1.9949 418.8705 419.1847 0.0470 -1.0000 -1.0000 1830949 1581052723.30 151.4461 59.9980 32.0000 1.9945 1.9957 418.8868 419.2006 0.0470 -1.0000 -1.0000 1831027 1581052723.40 151.4231 59.9980 32.0000 1.9933 1.9945 419.0230 419.3385 0.0473 -1.0000 -1.0000 1831090 1581052723.50 151.4231 59.9980 32.0000 1.9931 1.9943 419.1015 419.4158 0.0470 -1.0000 -1.0000 1831152 1581052723.60 151.4231 59.9980 32.0000 1.9934 1.9946 419.0005 419.3143 0.0470 -1.0000 -1.0000 1831230 1581052723.70 151.4231 59.9980 32.0000 1.9944 1.9956 418.8771 419.1913 0.0471 -1.0000 -1.0000 1831293 1581052723.80 151.4231 59.9980 32.0000 1.9937 1.9949 418.9274 419.2421 0.0471 -1.0000 -1.0000 1831387 1581052723.90 151.4231 59.9980 32.0000 1.9930 1.9942 419.0449 419.3592 0.0470 -1.0000 -1.0000 1831465 1581052724.00 151.4231 59.9980 32.0000 1.9935 1.9947 419.1429 419.4573 0.0471 -1.0000 -1.0000 1831527 1581052724.10 151.4231 59.9980 32.0000 1.9934 1.9946 418.9931 419.3079 0.0471 -1.0000 -1.0000 1831590 1581052724.20 151.4231 59.9980 32.0000 1.9943 1.9956 418.8608 419.1750 0.0470 -1.0000 -1.0000 1831668 1581052724.30 151.4231 59.9980 32.0000 1.9939 1.9951 418.8427 419.1569 0.0471 -1.0000 -1.0000 1831887 1581052724.40 151.4236 59.9980 32.0000 1.9937 1.9949 418.9198 419.2343 0.0471 -1.0000 -1.0000 1831949 1581052724.50 151.4751 59.9980 32.0000 1.9926 1.9938 419.0395 419.3538 0.0470 -1.0000 -1.0000 1832027 1581052724.60 151.4751 59.9980 32.0000 1.9926 1.9939 418.9490 419.2642 0.0473 -1.0000 -1.0000 1832090 1581052724.70 151.4751 59.9980 32.0000 1.9940 1.9952 418.9575 419.2714 0.0469 -1.0000 -1.0000 1832168 1581052724.80 151.4751 59.9980 32.0000 1.9929 1.9941 418.8136 419.1274 0.0471 -1.0000 -1.0000 1832418 1581052724.90 151.4751 59.9980 32.0000 1.9942 1.9954 418.8524 419.1675 0.0472 -1.0000 -1.0000 1832480 1581052725.00 151.4998 59.9976 32.0000 1.9932 1.9944 419.1184 419.4326 0.0470 -1.0000 -1.0000 1832558 1581052725.10 151.5286 59.9971 32.0000 1.9929 1.9941 419.0308 419.3445 0.0469 -1.0000 -1.0000 1832621 1581052725.20 151.5286 59.9971 32.0000 1.9938 1.9950 418.8892 419.2033 0.0471 -1.0000 -1.0000 1832668 1581052725.30 151.5286 59.9971 32.0000 1.9933 1.9946 418.8097 419.1237 0.0470 -1.0000 -1.0000 1832918 1581052725.40 151.5286 59.9971 32.0000 1.9936 1.9948 419.0055 419.3199 0.0471 -1.0000 -1.0000 1832980 1581052725.50 151.5286 59.9971 32.0000 1.9923 1.9936 419.1605 419.4748 0.0470 -1.0000 -1.0000 1833043 1581052725.60 151.5079 59.9971 32.0000 1.9928 1.9940 419.1225 419.4362 0.0470 -1.0000 -1.0000 1833121 1581052725.70 151.5069 59.9971 32.0000 1.9929 1.9941 418.9588 419.2733 0.0471 -1.0000 -1.0000 1833183 1581052725.80 151.5069 59.9971 32.0000 1.9934 1.9946 418.9448 419.2587 0.0470 -1.0000 -1.0000 1833387 1581052725.90 151.5069 59.9971 32.0000 1.9940 1.9953 418.7929 419.1065 0.0470 -1.0000 -1.0000 1833465 1581052726.00 151.5069 59.9971 32.0000 1.9930 1.9943 418.8280 419.1419 0.0471 -1.0000 -1.0000 1833527 1581052726.10 151.5164 59.9971 32.0000 1.9937 1.9949 419.0491 419.3636 0.0471 -1.0000 -1.0000 1833590 1581052726.20 151.5437 59.9971 32.0000 1.9940 1.9952 418.9832 419.2977 0.0471 -1.0000 -1.0000 1833652 1581052726.30 151.5437 59.9971 32.0000 1.9939 1.9951 418.9584 419.2724 0.0470 -1.0000 -1.0000 1834402 1581052726.40 151.5437 59.9971 32.0000 1.9936 1.9949 418.8430 419.1569 0.0470 -1.0000 -1.0000 1834465 1581052726.50 151.5437 59.9971 32.0000 1.9936 1.9948 418.8423 419.1556 0.0469 -1.0000 -1.0000 1834543 1581052726.60 151.5437 59.9971 32.0000 1.9929 1.9941 418.9837 419.2973 0.0470 -1.0000 -1.0000 1834605 1581052726.70 151.5098 59.9971 32.0000 1.9927 1.9939 419.0235 419.3377 0.0471 -1.0000 -1.0000 1834683 1581052726.80 151.5098 59.9971 32.0000 1.9925 1.9938 419.0229 419.3368 0.0471 -1.0000 -1.0000 1834746 1581052726.90 151.5098 59.9971 32.0000 1.9935 1.9948 418.9025 419.2176 0.0472 -1.0000 -1.0000 1834793 1581052727.00 151.5098 59.9971 32.0000 1.9934 1.9946 418.8202 419.1341 0.0470 -1.0000 -1.0000 1834871 1581052727.10 151.5098 59.9971 32.0000 1.9934 1.9946 418.8088 419.1229 0.0471 -1.0000 -1.0000 1834933 1581052727.20 151.5233 59.9971 32.0000 1.9932 1.9944 418.9271 419.2407 0.0469 -1.0000 -1.0000 1834996 1581052727.30 151.5223 59.9971 32.0000 1.9926 1.9939 419.0849 419.3999 0.0472 -1.0000 -1.0000 1835137 1581052727.40 151.5223 59.9971 32.0000 1.9936 1.9949 418.9558 419.2698 0.0470 -1.0000 -1.0000 1835199 1581052727.50 151.5223 59.9971 32.0000 1.9938 1.9951 418.8470 419.1615 0.0471 -1.0000 -1.0000 1835262 1581052727.60 151.5223 59.9971 32.0000 1.9939 1.9952 418.8418 419.1553 0.0469 -1.0000 -1.0000 1835340 1581052727.70 151.5160 59.9971 32.0000 1.9926 1.9938 419.0245 419.3375 0.0469 -1.0000 -1.0000 1835402 1581052727.80 151.4717 59.9971 32.0000 1.9932 1.9944 419.0903 419.4043 0.0470 -1.0000 -1.0000 1835465 1581052727.90 151.4717 59.9971 32.0000 1.9934 1.9946 419.0135 419.3280 0.0471 -1.0000 -1.0000 1835715 1581052728.00 151.4717 59.9971 32.0000 1.9939 1.9951 418.8953 419.2089 0.0470 -1.0000 -1.0000 1835777 1581052728.10 151.4717 59.9971 32.0000 1.9944 1.9956 418.8158 419.1298 0.0471 -1.0000 -1.0000 1835840 1581052728.20 151.4717 59.9971 32.0000 1.9938 1.9950 418.8636 419.1777 0.0470 -1.0000 -1.0000 1835918 1581052728.30 151.4717 59.9971 32.0000 1.9935 1.9947 418.9215 419.2351 0.0470 -1.0000 -1.0000 1835980 1581052728.40 151.4717 59.9971 32.0000 1.9932 1.9945 419.0257 419.3394 0.0469 -1.0000 -1.0000 1836121 1581052728.50 151.4717 59.9971 32.0000 1.9933 1.9945 418.8775 419.1915 0.0471 -1.0000 -1.0000 1836183 1581052728.60 151.4717 59.9971 32.0000 1.9945 1.9957 418.9541 419.2683 0.0470 -1.0000 -1.0000 1836246 1581052728.70 151.4717 59.9971 32.0000 1.9930 1.9942 418.8520 419.1653 0.0469 -1.0000 -1.0000 1836324 1581052728.80 151.4652 59.9971 32.0000 1.9929 1.9942 419.0294 419.3435 0.0471 -1.0000 -1.0000 1836387 1581052728.90 151.4501 59.9971 32.0000 1.9934 1.9946 419.0303 419.3456 0.0472 -1.0000 -1.0000 1836668 1581052729.00 151.4501 59.9971 32.0000 1.9935 1.9948 418.9565 419.2707 0.0471 -1.0000 -1.0000 1836730 1581052729.10 151.4501 59.9971 32.0000 1.9936 1.9948 418.8337 419.1474 0.0470 -1.0000 -1.0000 1836793 1581052729.20 151.4501 59.9971 32.0000 1.9942 1.9954 418.9081 419.2215 0.0469 -1.0000 -1.0000 1836855 1581052729.30 151.4501 59.9971 32.0000 1.9935 1.9947 418.9318 419.2452 0.0469 -1.0000 -1.0000 1836933 1581052729.40 151.4344 59.9971 32.0000 1.9933 1.9945 419.0377 419.3506 0.0469 -1.0000 -1.0000 1837168 1581052729.50 151.4344 59.9971 32.0000 1.9941 1.9953 418.9790 419.2933 0.0470 -1.0000 -1.0000 1837230 1581052729.60 151.4344 59.9971 32.0000 1.9940 1.9953 418.9230 419.2365 0.0470 -1.0000 -1.0000 1837293 1581052729.70 151.4344 59.9971 32.0000 1.9942 1.9955 418.8591 419.1742 0.0472 -1.0000 -1.0000 1837355 1581052729.80 151.4344 59.9971 32.0000 1.9935 1.9947 418.9807 419.2954 0.0471 -1.0000 -1.0000 1837418 1581052729.90 151.5026 59.9973 32.0000 1.9930 1.9942 419.0012 419.3150 0.0469 -1.0000 -1.0000 1838152 1581052730.00 151.5385 59.9974 32.0000 1.9934 1.9946 418.9831 419.2963 0.0469 -1.0000 -1.0000 1838215 1581052730.10 151.5385 59.9974 32.0000 1.9940 1.9952 418.9512 419.2651 0.0471 -1.0000 -1.0000 1838293 1581052730.20 151.5385 59.9974 32.0000 1.9952 1.9965 418.9040 419.2184 0.0471 -1.0000 -1.0000 1838371 1581052730.30 151.5385 59.9974 32.0000 1.9935 1.9947 418.9735 419.2868 0.0469 -1.0000 -1.0000 1838433 1581052730.40 151.5385 59.9974 32.0000 1.9926 1.9938 419.0017 419.3160 0.0471 -1.0000 -1.0000 1838496 1581052730.50 151.5711 59.9974 32.0000 1.9933 1.9946 419.0509 419.3649 0.0470 -1.0000 -1.0000 1838574 1581052730.60 151.5711 59.9974 32.0000 1.9929 1.9942 418.9300 419.2442 0.0470 -1.0000 -1.0000 1838637 1581052730.70 151.5711 59.9974 32.0000 1.9936 1.9949 418.7969 419.1098 0.0469 -1.0000 -1.0000 1838699 1581052730.80 151.5711 59.9974 32.0000 1.9944 1.9956 418.8278 419.1417 0.0471 -1.0000 -1.0000 1838762 1581052730.90 151.5711 59.9974 32.0000 1.9932 1.9945 419.0157 419.3307 0.0471 -1.0000 -1.0000 1838933 1581052731.00 151.5369 59.9974 32.0000 1.9927 1.9939 419.1530 419.4669 0.0470 -1.0000 -1.0000 1838996 1581052731.10 151.5369 59.9974 32.0000 1.9933 1.9945 419.0715 419.3852 0.0470 -1.0000 -1.0000 1839058 1581052731.20 151.5369 59.9974 32.0000 1.9932 1.9944 418.9676 419.2820 0.0470 -1.0000 -1.0000 1839137 1581052731.30 151.5369 59.9974 32.0000 1.9946 1.9958 418.8406 419.1537 0.0469 -1.0000 -1.0000 1839199 1581052731.40 151.5369 59.9974 32.0000 1.9935 1.9947 418.8468 419.1602 0.0470 -1.0000 -1.0000 1839277 1581052731.50 151.5343 59.9974 32.0000 1.9932 1.9944 418.8218 419.1356 0.0470 -1.0000 -1.0000 1839324 1581052731.60 151.5243 59.9974 32.0000 1.9928 1.9940 419.0633 419.3773 0.0470 -1.0000 -1.0000 1839418 1581052731.70 151.5243 59.9974 32.0000 1.9931 1.9943 418.9556 419.2688 0.0469 -1.0000 -1.0000 1839480 1581052731.80 151.5243 59.9974 32.0000 1.9936 1.9948 418.7317 419.0450 0.0469 -1.0000 -1.0000 1839543 1581052731.90 151.5243 59.9974 32.0000 1.9934 1.9946 418.8025 419.1161 0.0471 -1.0000 -1.0000 1839606 1581052732.00 151.5243 59.9974 32.0000 1.9935 1.9947 418.8926 419.2064 0.0469 -1.0000 -1.0000 1839683 1581052732.10 151.5243 59.9974 32.0000 1.9924 1.9936 419.1335 419.4484 0.0471 -1.0000 -1.0000 1839746 1581052732.20 151.5243 59.9974 32.0000 1.9929 1.9941 419.0279 419.3415 0.0470 -1.0000 -1.0000 1839824 1581052732.30 151.5243 59.9974 32.0000 1.9931 1.9944 418.9954 419.3099 0.0471 -1.0000 -1.0000 1839887 1581052732.40 151.5243 59.9974 32.0000 1.9935 1.9948 418.8819 419.1953 0.0469 -1.0000 -1.0000 1839949 1581052732.50 151.5243 59.9974 32.0000 1.9940 1.9952 418.9736 419.2869 0.0470 -1.0000 -1.0000 1840137 1581052732.60 151.4979 59.9974 32.0000 1.9932 1.9944 419.0660 419.3795 0.0469 -1.0000 -1.0000 1840199 1581052732.70 151.4935 59.9974 32.0000 1.9928 1.9941 419.0401 419.3546 0.0470 -1.0000 -1.0000 1840277 1581052732.80 151.4935 59.9974 32.0000 1.9924 1.9936 419.1146 419.4281 0.0469 -1.0000 -1.0000 1840324 1581052732.90 151.4935 59.9974 32.0000 1.9944 1.9956 418.9117 419.2252 0.0470 -1.0000 -1.0000 1840387 1581052733.00 151.4935 59.9974 32.0000 1.9946 1.9958 418.9680 419.2813 0.0469 -1.0000 -1.0000 1841199 1581052733.10 151.4935 59.9974 32.0000 1.9941 1.9953 418.9557 419.2690 0.0469 -1.0000 -1.0000 1841262 1581052733.20 151.4667 59.9974 32.0000 1.9931 1.9943 419.1336 419.4473 0.0470 -1.0000 -1.0000 1841324 1581052733.30 151.4667 59.9974 32.0000 1.9933 1.9945 419.0388 419.3528 0.0470 -1.0000 -1.0000 1841402 1581052733.40 151.4667 59.9974 32.0000 1.9930 1.9942 419.0373 419.3510 0.0470 -1.0000 -1.0000 1841465 1581052733.50 151.4667 59.9974 32.0000 1.9937 1.9949 418.9557 419.2697 0.0470 -1.0000 -1.0000 1841527 1581052733.60 151.4667 59.9974 32.0000 1.9934 1.9947 418.9671 419.2811 0.0470 -1.0000 -1.0000 1841590 1581052733.70 151.4667 59.9974 32.0000 1.9940 1.9952 418.9076 419.2214 0.0470 -1.0000 -1.0000 1841668 1581052733.80 151.4468 59.9974 32.0000 1.9932 1.9944 419.0839 419.3982 0.0471 -1.0000 -1.0000 1841730 1581052733.90 151.4468 59.9974 32.0000 1.9927 1.9939 419.1342 419.4476 0.0470 -1.0000 -1.0000 1841793 1581052734.00 151.4468 59.9974 32.0000 1.9936 1.9948 418.9137 419.2280 0.0470 -1.0000 -1.0000 1841871 1581052734.10 151.4468 59.9974 32.0000 1.9936 1.9948 418.9836 419.2970 0.0469 -1.0000 -1.0000 1841933 1581052734.20 151.4468 59.9974 32.0000 1.9927 1.9939 419.1110 419.4241 0.0469 -1.0000 -1.0000 1842012 1581052734.30 151.4019 59.9977 32.0000 1.9937 1.9949 419.0303 419.3436 0.0469 -1.0000 -1.0000 1842074 1581052734.40 151.4019 59.9977 32.0000 1.9938 1.9950 418.9186 419.2320 0.0470 -1.0000 -1.0000 1842137 1581052734.50 151.4019 59.9977 32.0000 1.9940 1.9952 418.8255 419.1391 0.0470 -1.0000 -1.0000 1842371 1581052734.60 151.4019 59.9977 32.0000 1.9936 1.9948 418.9106 419.2250 0.0471 -1.0000 -1.0000 1842433 1581052734.70 151.4019 59.9977 32.0000 1.9932 1.9944 419.1781 419.4920 0.0470 -1.0000 -1.0000 1842512 1581052734.80 151.4019 59.9977 32.0000 1.9935 1.9948 419.1649 419.4772 0.0467 -1.0000 -1.0000 1842574 1581052734.90 151.4019 59.9977 32.0000 1.9936 1.9948 419.0289 419.3429 0.0470 -1.0000 -1.0000 1842637 1581052735.00 151.4019 59.9977 32.0000 1.9938 1.9950 418.9559 419.2700 0.0470 -1.0000 -1.0000 1843246 1581052735.10 151.4019 59.9977 32.0000 1.9937 1.9949 418.9806 419.2949 0.0470 -1.0000 -1.0000 1843308 1581052735.20 151.4019 59.9977 32.0000 1.9930 1.9942 419.0406 419.3534 0.0468 -1.0000 -1.0000 1843371 1581052735.30 151.4019 59.9977 32.0000 1.9926 1.9938 419.1106 419.4244 0.0471 -1.0000 -1.0000 1843449 1581052735.40 151.4826 59.9977 32.0000 1.9927 1.9940 419.1004 419.4140 0.0470 -1.0000 -1.0000 1843512 1581052735.50 151.4826 59.9977 32.0000 1.9940 1.9952 418.8735 419.1878 0.0470 -1.0000 -1.0000 1843574 1581052735.60 151.4826 59.9977 32.0000 1.9936 1.9948 418.8368 419.1497 0.0470 -1.0000 -1.0000 1843637 1581052735.70 151.4826 59.9977 32.0000 1.9932 1.9945 418.8675 419.1806 0.0469 -1.0000 -1.0000 1843699 1581052735.80 151.4826 59.9977 32.0000 1.9929 1.9941 419.0741 419.3877 0.0470 -1.0000 -1.0000 1843762 1581052735.90 151.4879 59.9977 32.0000 1.9931 1.9944 419.0495 419.3632 0.0469 -1.0000 -1.0000 1843840 1581052736.00 151.5383 59.9977 32.0000 1.9942 1.9954 418.9238 419.2383 0.0471 -1.0000 -1.0000 1844121 1581052736.10 151.5383 59.9977 32.0000 1.9941 1.9953 418.8068 419.1201 0.0469 -1.0000 -1.0000 1844183 1581052736.20 151.5383 59.9977 32.0000 1.9938 1.9950 418.9262 419.2394 0.0469 -1.0000 -1.0000 1844262 1581052736.30 151.5383 59.9977 32.0000 1.9924 1.9936 419.1082 419.4206 0.0468 -1.0000 -1.0000 1844324 1581052736.40 151.5383 59.9977 32.0000 1.9934 1.9947 419.0973 419.4119 0.0471 -1.0000 -1.0000 1844387 1581052736.50 151.5393 59.9977 32.0000 1.9931 1.9943 418.9535 419.2677 0.0471 -1.0000 -1.0000 1844465 1581052736.60 151.5419 59.9977 32.0000 1.9941 1.9953 418.8572 419.1703 0.0469 -1.0000 -1.0000 1844668 1581052736.70 151.5419 59.9977 32.0000 1.9940 1.9952 418.9052 419.2195 0.0471 -1.0000 -1.0000 1844746 1581052736.80 151.5419 59.9977 32.0000 1.9936 1.9948 419.0078 419.3220 0.0471 -1.0000 -1.0000 1844808 1581052736.90 151.5419 59.9977 32.0000 1.9932 1.9944 419.0722 419.3865 0.0470 -1.0000 -1.0000 1844871 1581052737.00 151.5419 59.9977 32.0000 1.9935 1.9947 419.0084 419.3220 0.0470 -1.0000 -1.0000 1844949 1581052737.10 151.5161 59.9977 32.0000 1.9932 1.9944 418.8702 419.1841 0.0470 -1.0000 -1.0000 1845121 1581052737.20 151.5161 59.9977 32.0000 1.9935 1.9948 418.7653 419.0784 0.0469 -1.0000 -1.0000 1845183 1581052737.30 151.5161 59.9977 32.0000 1.9935 1.9947 418.8292 419.1439 0.0471 -1.0000 -1.0000 1845262 1581052737.40 151.5161 59.9977 32.0000 1.9923 1.9936 419.0999 419.4142 0.0470 -1.0000 -1.0000 1845324 1581052737.50 151.5161 59.9977 32.0000 1.9935 1.9948 419.0135 419.3272 0.0470 -1.0000 -1.0000 1845387 1581052737.60 151.4813 59.9977 32.0000 1.9934 1.9947 418.9449 419.2578 0.0469 -1.0000 -1.0000 1845465 1581052737.70 151.4813 59.9977 32.0000 1.9940 1.9952 418.8436 419.1571 0.0469 -1.0000 -1.0000 1845527 1581052737.80 151.4813 59.9977 32.0000 1.9938 1.9950 418.9004 419.2132 0.0468 -1.0000 -1.0000 1845590 1581052737.90 151.4813 59.9977 32.0000 1.9929 1.9941 418.9692 419.2822 0.0468 -1.0000 -1.0000 1845668 1581052738.00 151.4813 59.9977 32.0000 1.9930 1.9942 419.0831 419.3962 0.0469 -1.0000 -1.0000 1845730 1581052738.10 151.4813 59.9977 32.0000 1.9933 1.9945 419.0022 419.3160 0.0470 -1.0000 -1.0000 1845793 1581052738.20 151.5211 59.9977 32.0000 1.9937 1.9949 418.9394 419.2527 0.0469 -1.0000 -1.0000 1845871 1581052738.30 151.5211 59.9977 32.0000 1.9935 1.9947 418.9047 419.2179 0.0469 -1.0000 -1.0000 1845933 1581052738.40 151.5211 59.9977 32.0000 1.9940 1.9953 418.8532 419.1658 0.0469 -1.0000 -1.0000 1845996 1581052738.50 151.5211 59.9977 32.0000 1.9930 1.9943 418.9556 419.2689 0.0469 -1.0000 -1.0000 1846059 1581052738.60 151.5211 59.9977 32.0000 1.9926 1.9938 419.0255 419.3384 0.0468 -1.0000 -1.0000 1846918 1581052738.70 151.5043 59.9977 32.0000 1.9932 1.9944 419.1139 419.4281 0.0470 -1.0000 -1.0000 1846996 1581052738.80 151.4745 59.9977 32.0000 1.9939 1.9951 419.1103 419.4233 0.0468 -1.0000 -1.0000 1847058 1581052738.90 151.4745 59.9977 32.0000 1.9943 1.9955 418.8874 419.2006 0.0470 -1.0000 -1.0000 1847121 1581052739.00 151.4745 59.9977 32.0000 1.9935 1.9947 418.9138 419.2272 0.0469 -1.0000 -1.0000 1847183 1581052739.10 151.4745 59.9977 32.0000 1.9929 1.9941 418.9969 419.3103 0.0469 -1.0000 -1.0000 1847246 1581052739.20 151.4745 59.9977 32.0000 1.9936 1.9948 419.1774 419.4907 0.0469 -1.0000 -1.0000 1847308 1581052739.30 151.4336 59.9977 32.0000 1.9936 1.9949 419.0831 419.3967 0.0469 -1.0000 -1.0000 1847387 1581052739.40 151.4161 59.9977 32.0000 1.9938 1.9950 419.0343 419.3469 0.0469 -1.0000 -1.0000 1847449 1581052739.50 151.4161 59.9977 32.0000 1.9947 1.9959 418.9820 419.2962 0.0471 -1.0000 -1.0000 1847512 1581052739.60 151.4161 59.9977 32.0000 1.9939 1.9952 419.0255 419.3394 0.0470 -1.0000 -1.0000 1847590 1581052739.70 151.4161 59.9977 32.0000 1.9930 1.9943 419.1291 419.4423 0.0469 -1.0000 -1.0000 1847652 1581052739.80 151.4161 59.9977 32.0000 1.9930 1.9943 419.0825 419.3957 0.0469 -1.0000 -1.0000 1847715 1581052739.90 151.4201 59.9978 32.0000 1.9942 1.9955 418.9776 419.2906 0.0469 -1.0000 -1.0000 1847777 1581052740.00 151.4201 59.9978 32.0000 1.9943 1.9956 418.8858 419.2000 0.0470 -1.0000 -1.0000 1847840 1581052740.10 151.4201 59.9978 32.0000 1.9940 1.9953 418.9085 419.2217 0.0469 -1.0000 -1.0000 1847902 1581052740.20 151.4201 59.9978 32.0000 1.9934 1.9946 418.9366 419.2493 0.0468 -1.0000 -1.0000 1848152 1581052740.30 151.4201 59.9978 32.0000 1.9929 1.9941 419.0417 419.3550 0.0470 -1.0000 -1.0000 1848215 1581052740.40 151.4201 59.9978 32.0000 1.9937 1.9949 419.0562 419.3702 0.0470 -1.0000 -1.0000 1848277 1581052740.50 151.4201 59.9978 32.0000 1.9942 1.9954 419.0839 419.3974 0.0469 -1.0000 -1.0000 1848340 1581052740.60 151.4201 59.9978 32.0000 1.9941 1.9954 418.8522 419.1648 0.0469 -1.0000 -1.0000 1848402 1581052740.70 151.4201 59.9978 32.0000 1.9931 1.9944 418.9108 419.2234 0.0467 -1.0000 -1.0000 1848668 1581052740.80 151.4201 59.9978 32.0000 1.9931 1.9943 419.0918 419.4047 0.0469 -1.0000 -1.0000 1848730 1581052740.90 151.4201 59.9978 32.0000 1.9935 1.9947 419.0612 419.3754 0.0470 -1.0000 -1.0000 1848793 1581052741.00 151.4201 59.9978 32.0000 1.9941 1.9953 419.0764 419.3904 0.0470 -1.0000 -1.0000 1848855 1581052741.10 151.4714 59.9978 32.0000 1.9942 1.9955 418.9386 419.2527 0.0470 -1.0000 -1.0000 1848918 1581052741.20 151.4714 59.9978 32.0000 1.9941 1.9953 418.8797 419.1927 0.0469 -1.0000 -1.0000 1849152 1581052741.30 151.4714 59.9978 32.0000 1.9934 1.9947 418.9889 419.3023 0.0469 -1.0000 -1.0000 1849215 1581052741.40 151.4714 59.9978 32.0000 1.9931 1.9944 419.0807 419.3939 0.0469 -1.0000 -1.0000 1849293 1581052741.50 151.4714 59.9978 32.0000 1.9938 1.9951 418.9745 419.2872 0.0468 -1.0000 -1.0000 1849355 1581052741.60 151.4714 59.9978 32.0000 1.9940 1.9952 418.8886 419.2011 0.0468 -1.0000 -1.0000 1849433 1581052741.70 151.4714 59.9978 32.0000 1.9942 1.9954 418.9035 419.2168 0.0469 -1.0000 -1.0000 1849730 1581052741.80 151.5359 59.9978 32.0000 1.9938 1.9950 418.9836 419.2972 0.0470 -1.0000 -1.0000 1849793 1581052741.90 151.5359 59.9978 32.0000 1.9928 1.9941 419.1155 419.4285 0.0468 -1.0000 -1.0000 1849871 1581052742.00 151.5359 59.9978 32.0000 1.9932 1.9944 418.9942 419.3084 0.0471 -1.0000 -1.0000 1849933 1581052742.10 151.5359 59.9978 32.0000 1.9939 1.9951 418.9433 419.2569 0.0470 -1.0000 -1.0000 1849996 1581052742.20 151.5320 59.9978 32.0000 1.9945 1.9957 418.8678 419.1818 0.0471 -1.0000 -1.0000 1850074 1581052742.30 151.5320 59.9978 32.0000 1.9935 1.9948 418.9064 419.2204 0.0470 -1.0000 -1.0000 1850137 1581052742.40 151.5320 59.9978 32.0000 1.9932 1.9944 419.0437 419.3568 0.0469 -1.0000 -1.0000 1850199 1581052742.50 151.5320 59.9978 32.0000 1.9926 1.9938 419.0722 419.3857 0.0469 -1.0000 -1.0000 1850262 1581052742.60 151.5320 59.9978 32.0000 1.9928 1.9940 419.0345 419.3486 0.0470 -1.0000 -1.0000 1850324 1581052742.70 151.5320 59.9978 32.0000 1.9934 1.9946 418.9339 419.2478 0.0470 -1.0000 -1.0000 1850402 1581052742.80 151.5320 59.9978 32.0000 1.9940 1.9953 418.8715 419.1849 0.0470 -1.0000 -1.0000 1850480 1581052742.90 151.5320 59.9978 32.0000 1.9942 1.9955 418.9063 419.2205 0.0470 -1.0000 -1.0000 1850543 1581052743.00 151.5320 59.9978 32.0000 1.9929 1.9942 419.0070 419.3196 0.0469 -1.0000 -1.0000 1850621 1581052743.10 151.5320 59.9978 32.0000 1.9928 1.9941 419.0552 419.3683 0.0469 -1.0000 -1.0000 1850683 1581052743.20 151.5366 59.9978 32.0000 1.9926 1.9938 419.1785 419.4917 0.0469 -1.0000 -1.0000 1851105 1581052743.30 151.5509 59.9978 32.0000 1.9949 1.9961 418.9016 419.2153 0.0470 -1.0000 -1.0000 1851183 1581052743.40 151.5509 59.9978 32.0000 1.9939 1.9952 418.8830 419.1960 0.0468 -1.0000 -1.0000 1851246 1581052743.50 151.5509 59.9978 32.0000 1.9932 1.9944 418.8614 419.1743 0.0469 -1.0000 -1.0000 1851308 1581052743.60 151.5509 59.9978 32.0000 1.9932 1.9944 418.9144 419.2285 0.0471 -1.0000 -1.0000 1851371 1581052743.70 151.5509 59.9978 32.0000 1.9929 1.9941 419.0221 419.3361 0.0470 -1.0000 -1.0000 1851637 1581052743.80 151.5509 59.9978 32.0000 1.9932 1.9944 419.1098 419.4228 0.0469 -1.0000 -1.0000 1851699 1581052743.90 151.5509 59.9978 32.0000 1.9935 1.9948 419.0559 419.3693 0.0469 -1.0000 -1.0000 1851762 1581052744.00 151.5509 59.9978 32.0000 1.9947 1.9959 418.8958 419.2100 0.0471 -1.0000 -1.0000 1851824 1581052744.10 151.5509 59.9978 32.0000 1.9942 1.9954 418.9778 419.2911 0.0470 -1.0000 -1.0000 1851887 1581052744.20 151.5509 59.9978 32.0000 1.9933 1.9945 419.0585 419.3724 0.0470 -1.0000 -1.0000 1851965 1581052744.30 151.5509 59.9978 32.0000 1.9935 1.9947 419.1782 419.4906 0.0467 -1.0000 -1.0000 1852027 1581052744.40 151.6089 59.9978 32.0000 1.9944 1.9956 419.0488 419.3620 0.0469 -1.0000 -1.0000 1852090 1581052744.50 151.6089 59.9978 32.0000 1.9941 1.9953 418.9900 419.3037 0.0471 -1.0000 -1.0000 1852168 1581052744.60 151.6089 59.9978 32.0000 1.9952 1.9965 418.9322 419.2456 0.0469 -1.0000 -1.0000 1852230 1581052744.70 151.6279 59.9978 32.0000 1.9936 1.9948 418.8423 419.1552 0.0469 -1.0000 -1.0000 1852293 1581052744.80 151.6279 59.9978 32.0000 1.9933 1.9945 418.9715 419.2846 0.0469 -1.0000 -1.0000 1852355 1581052744.90 151.6281 59.9979 32.0000 1.9936 1.9948 419.1069 419.4206 0.0470 -1.0000 -1.0000 1852418 1581052745.00 151.6287 59.9984 32.0000 1.9938 1.9950 419.1507 419.4642 0.0469 -1.0000 -1.0000 1852496 1581052745.10 151.6287 59.9984 32.0000 1.9941 1.9953 419.1072 419.4206 0.0469 -1.0000 -1.0000 1852574 1581052745.20 151.6287 59.9984 32.0000 1.9945 1.9957 418.9701 419.2834 0.0469 -1.0000 -1.0000 1852637 1581052745.30 151.6287 59.9984 32.0000 1.9943 1.9956 419.0417 419.3553 0.0470 -1.0000 -1.0000 1853215 1581052745.40 151.6287 59.9984 32.0000 1.9933 1.9945 419.0464 419.3603 0.0470 -1.0000 -1.0000 1853277 1581052745.50 151.5143 59.9984 32.0000 1.9933 1.9945 419.1474 419.4595 0.0467 -1.0000 -1.0000 1853340 1581052745.60 151.5143 59.9984 32.0000 1.9938 1.9950 419.0499 419.3624 0.0468 -1.0000 -1.0000 1853418 1581052745.70 151.5143 59.9984 32.0000 1.9939 1.9951 418.9329 419.2457 0.0468 -1.0000 -1.0000 1853480 1581052745.80 151.5143 59.9984 32.0000 1.9942 1.9954 418.8648 419.1778 0.0469 -1.0000 -1.0000 1853559 1581052745.90 151.5143 59.9984 32.0000 1.9933 1.9945 418.8988 419.2122 0.0469 -1.0000 -1.0000 1853637 1581052746.00 151.4530 59.9984 32.0000 1.9925 1.9937 419.0239 419.3376 0.0471 -1.0000 -1.0000 1853699 1581052746.10 151.4386 59.9984 32.0000 1.9925 1.9937 419.0952 419.4088 0.0470 -1.0000 -1.0000 1853762 1581052746.20 151.4386 59.9984 32.0000 1.9926 1.9938 419.0453 419.3589 0.0469 -1.0000 -1.0000 1853840 1581052746.30 151.4386 59.9984 32.0000 1.9928 1.9941 418.8939 419.2074 0.0470 -1.0000 -1.0000 1853902 1581052746.40 151.4386 59.9984 32.0000 1.9935 1.9947 418.8564 419.1696 0.0469 -1.0000 -1.0000 1853965 1581052746.50 151.4401 59.9984 32.0000 1.9927 1.9939 418.8545 419.1675 0.0469 -1.0000 -1.0000 1854027 1581052746.60 151.4556 59.9984 32.0000 1.9923 1.9935 419.0719 419.3859 0.0470 -1.0000 -1.0000 1854090 1581052746.70 151.4556 59.9984 32.0000 1.9931 1.9944 419.0349 419.3492 0.0471 -1.0000 -1.0000 1854168 1581052746.80 151.4556 59.9984 32.0000 1.9933 1.9945 418.8538 419.1668 0.0469 -1.0000 -1.0000 1854230 1581052746.90 151.4556 59.9984 32.0000 1.9937 1.9949 418.8551 419.1686 0.0470 -1.0000 -1.0000 1854902 1581052747.00 151.4556 59.9984 32.0000 1.9930 1.9943 418.8320 419.1456 0.0470 -1.0000 -1.0000 1854965 1581052747.10 151.4556 59.9984 32.0000 1.9923 1.9936 419.0906 419.4051 0.0471 -1.0000 -1.0000 1855043 1581052747.20 151.4556 59.9984 32.0000 1.9921 1.9934 419.1061 419.4204 0.0470 -1.0000 -1.0000 1855105 1581052747.30 151.4556 59.9984 32.0000 1.9930 1.9943 419.1312 419.4453 0.0470 -1.0000 -1.0000 1855183 1581052747.40 151.4556 59.9984 32.0000 1.9929 1.9941 418.9066 419.2202 0.0469 -1.0000 -1.0000 1855246 1581052747.50 151.4556 59.9984 32.0000 1.9933 1.9945 418.9047 419.2183 0.0470 -1.0000 -1.0000 1855308 1581052747.60 151.4556 59.9984 32.0000 1.9935 1.9947 419.0186 419.3320 0.0469 -1.0000 -1.0000 1855387 1581052747.70 151.4339 59.9984 32.0000 1.9922 1.9934 419.0847 419.3980 0.0469 -1.0000 -1.0000 1855449 1581052747.80 151.4339 59.9984 32.0000 1.9939 1.9952 419.0333 419.3467 0.0469 -1.0000 -1.0000 1855512 1581052747.90 151.4339 59.9984 32.0000 1.9939 1.9951 418.9571 419.2705 0.0470 -1.0000 -1.0000 1855590 1581052748.00 151.4339 59.9984 32.0000 1.9934 1.9946 418.8186 419.1325 0.0470 -1.0000 -1.0000 1855652 1581052748.10 151.4339 59.9984 32.0000 1.9940 1.9952 418.9649 419.2781 0.0469 -1.0000 -1.0000 1855715 1581052748.20 151.4550 59.9984 32.0000 1.9932 1.9944 419.0113 419.3254 0.0471 -1.0000 -1.0000 1855793 1581052748.30 151.4550 59.9984 32.0000 1.9934 1.9946 419.0265 419.3405 0.0470 -1.0000 -1.0000 1855856 1581052748.40 151.4550 59.9984 32.0000 1.9928 1.9941 419.1194 419.4334 0.0470 -1.0000 -1.0000 1856246 1581052748.50 151.4550 59.9984 32.0000 1.9935 1.9947 419.1155 419.4293 0.0470 -1.0000 -1.0000 1856308 1581052748.60 151.4550 59.9984 32.0000 1.9935 1.9948 418.9783 419.2915 0.0468 -1.0000 -1.0000 1856371 1581052748.70 151.4434 59.9984 32.0000 1.9931 1.9944 418.9153 419.2285 0.0470 -1.0000 -1.0000 1856449 1581052748.80 151.4179 59.9984 32.0000 1.9930 1.9942 419.1452 419.4589 0.0469 -1.0000 -1.0000 1856512 1581052748.90 151.4179 59.9984 32.0000 1.9932 1.9945 419.0885 419.4009 0.0468 -1.0000 -1.0000 1857449 1581052749.00 151.4179 59.9984 32.0000 1.9935 1.9948 418.8041 419.1170 0.0469 -1.0000 -1.0000 1857527 1581052749.10 151.4179 59.9984 32.0000 1.9940 1.9952 418.8528 419.1675 0.0472 -1.0000 -1.0000 1857590 1581052749.20 151.4179 59.9984 32.0000 1.9931 1.9943 418.7806 419.0938 0.0470 -1.0000 -1.0000 1857652 1581052749.30 151.4832 59.9984 32.0000 1.9917 1.9929 418.9695 419.2831 0.0469 -1.0000 -1.0000 1857715 1581052749.40 151.4832 59.9984 32.0000 1.9926 1.9938 419.0597 419.3727 0.0469 -1.0000 -1.0000 1857777 1581052749.50 151.4832 59.9984 32.0000 1.9938 1.9950 419.0789 419.3917 0.0469 -1.0000 -1.0000 1857840 1581052749.60 151.4832 59.9984 32.0000 1.9931 1.9943 419.0669 419.3808 0.0470 -1.0000 -1.0000 1857918 1581052749.70 151.4832 59.9984 32.0000 1.9943 1.9955 418.8594 419.1730 0.0470 -1.0000 -1.0000 1857980 1581052749.80 151.5393 59.9979 32.0000 1.9937 1.9949 418.8856 419.1988 0.0469 -1.0000 -1.0000 1858043 1581052749.90 151.5466 59.9978 32.0000 1.9935 1.9947 418.9271 419.2403 0.0470 -1.0000 -1.0000 1858121 1581052750.00 151.5466 59.9978 32.0000 1.9934 1.9946 419.1607 419.4738 0.0469 -1.0000 -1.0000 1858183 1581052750.10 151.5466 59.9978 32.0000 1.9928 1.9940 418.9915 419.3063 0.0471 -1.0000 -1.0000 1858246 1581052750.20 151.5466 59.9978 32.0000 1.9945 1.9958 418.9508 419.2643 0.0469 -1.0000 -1.0000 1858308 1581052750.30 151.5466 59.9978 32.0000 1.9944 1.9956 418.9158 419.2296 0.0470 -1.0000 -1.0000 1858371 1581052750.40 151.5717 59.9978 32.0000 1.9937 1.9950 418.7964 419.1104 0.0471 -1.0000 -1.0000 1858449 1581052750.50 151.5717 59.9978 32.0000 1.9935 1.9947 418.9523 419.2668 0.0471 -1.0000 -1.0000 1858512 1581052750.60 151.5717 59.9978 32.0000 1.9927 1.9939 419.0506 419.3637 0.0470 -1.0000 -1.0000 1858574 1581052750.70 151.5717 59.9978 32.0000 1.9931 1.9943 419.1897 419.5043 0.0471 -1.0000 -1.0000 1858652 1581052750.80 151.5717 59.9978 32.0000 1.9934 1.9947 418.9853 419.2994 0.0470 -1.0000 -1.0000 1858715 1581052750.90 151.5717 59.9978 32.0000 1.9938 1.9950 418.8725 419.1860 0.0469 -1.0000 -1.0000 1858777 1581052751.00 151.5717 59.9978 32.0000 1.9933 1.9945 418.9180 419.2312 0.0470 -1.0000 -1.0000 1858855 1581052751.10 151.5717 59.9978 32.0000 1.9925 1.9937 419.0499 419.3633 0.0468 -1.0000 -1.0000 1858918 1581052751.20 151.5717 59.9978 32.0000 1.9929 1.9942 418.9785 419.2922 0.0470 -1.0000 -1.0000 1858980 1581052751.30 151.5717 59.9978 32.0000 1.9945 1.9958 419.0039 419.3177 0.0471 -1.0000 -1.0000 1859043 1581052751.40 151.5717 59.9978 32.0000 1.9947 1.9959 418.8499 419.1646 0.0471 -1.0000 -1.0000 1859105 1581052751.50 151.5717 59.9978 32.0000 1.9936 1.9948 418.8688 419.1823 0.0469 -1.0000 -1.0000 1859808 1581052751.60 151.5717 59.9978 32.0000 1.9930 1.9942 419.1267 419.4398 0.0469 -1.0000 -1.0000 1859887 1581052751.70 151.5717 59.9978 32.0000 1.9928 1.9940 419.0382 419.3516 0.0469 -1.0000 -1.0000 1859933 1581052751.80 151.5717 59.9978 32.0000 1.9937 1.9949 418.9240 419.2382 0.0470 -1.0000 -1.0000 1859996 1581052751.90 151.5717 59.9978 32.0000 1.9939 1.9951 418.8932 419.2059 0.0468 -1.0000 -1.0000 1900074 1581052752.00 151.5717 59.9978 32.0000 1.9930 1.9942 418.9945 419.3072 0.0468 -1.0000 -1.0000 1900137 1581052752.10 151.5717 59.9978 32.0000 1.9937 1.9949 418.9319 419.2453 0.0470 -1.0000 -1.0000 1900199 1581052752.20 151.5485 59.9978 32.0000 1.9939 1.9951 418.9020 419.2164 0.0471 -1.0000 -1.0000 1900277 1581052752.30 151.5485 59.9978 32.0000 1.9935 1.9947 418.8303 419.1439 0.0470 -1.0000 -1.0000 1900340 1581052752.40 151.5313 59.9978 32.0000 1.9935 1.9947 419.0113 419.3249 0.0469 -1.0000 -1.0000 1900402 1581052752.50 151.4763 59.9978 32.0000 1.9926 1.9938 419.0533 419.3673 0.0470 -1.0000 -1.0000 1900480 1581052752.60 151.4763 59.9978 32.0000 1.9930 1.9942 419.0630 419.3769 0.0470 -1.0000 -1.0000 1900543 1581052752.70 151.4763 59.9978 32.0000 1.9939 1.9951 418.9415 419.2554 0.0470 -1.0000 -1.0000 1900605 1581052752.80 151.4877 59.9978 32.0000 1.9943 1.9956 418.8739 419.1868 0.0469 -1.0000 -1.0000 1900668 1581052752.90 151.4877 59.9978 32.0000 1.9942 1.9954 418.9141 419.2282 0.0470 -1.0000 -1.0000 1900730 1581052753.00 151.4877 59.9978 32.0000 1.9939 1.9952 418.9365 419.2500 0.0469 -1.0000 -1.0000 1900887 1581052753.10 151.4877 59.9978 32.0000 1.9932 1.9944 419.0318 419.3446 0.0468 -1.0000 -1.0000 1900949 1581052753.20 151.4877 59.9978 32.0000 1.9934 1.9947 419.0046 419.3184 0.0470 -1.0000 -1.0000 1901012 1581052753.30 151.4877 59.9978 32.0000 1.9937 1.9949 418.8330 419.1466 0.0470 -1.0000 -1.0000 1901090 1581052753.40 151.4877 59.9978 32.0000 1.9942 1.9954 418.8475 419.1610 0.0470 -1.0000 -1.0000 1901152 1581052753.50 151.4877 59.9978 32.0000 1.9935 1.9947 419.0328 419.3462 0.0469 -1.0000 -1.0000 1901215 1581052753.60 151.4877 59.9978 32.0000 1.9933 1.9945 419.1779 419.4917 0.0469 -1.0000 -1.0000 1901418 1581052753.70 151.4877 59.9978 32.0000 1.9930 1.9942 419.0443 419.3570 0.0469 -1.0000 -1.0000 1901480 1581052753.80 151.4877 59.9978 32.0000 1.9938 1.9950 419.0147 419.3290 0.0470 -1.0000 -1.0000 1901543 1581052753.90 151.4579 59.9978 32.0000 1.9937 1.9950 418.8772 419.1906 0.0470 -1.0000 -1.0000 1901621 1581052754.00 151.4579 59.9978 32.0000 1.9941 1.9953 418.8369 419.1503 0.0470 -1.0000 -1.0000 1901683 1581052754.10 151.4579 59.9978 32.0000 1.9934 1.9946 419.0053 419.3191 0.0470 -1.0000 -1.0000 1901918 1581052754.20 151.4579 59.9978 32.0000 1.9930 1.9942 419.0701 419.3838 0.0469 -1.0000 -1.0000 1901980 1581052754.30 151.4579 59.9978 32.0000 1.9943 1.9955 418.9004 419.2136 0.0469 -1.0000 -1.0000 1902043 1581052754.40 151.4579 59.9978 32.0000 1.9941 1.9953 418.8670 419.1809 0.0470 -1.0000 -1.0000 1902105 1581052754.50 151.4292 59.9978 32.0000 1.9923 1.9935 418.9717 419.2846 0.0469 -1.0000 -1.0000 1902183 1581052754.60 151.4292 59.9978 32.0000 1.9932 1.9944 419.1051 419.4184 0.0469 -1.0000 -1.0000 1903027 1581052754.70 151.4292 59.9978 32.0000 1.9933 1.9945 419.0902 419.4028 0.0469 -1.0000 -1.0000 1903152 1581052754.80 151.4292 59.9978 32.0000 1.9933 1.9946 419.0294 419.3431 0.0470 -1.0000 -1.0000 1903215 1581052754.90 151.4292 59.9978 32.0000 1.9940 1.9952 419.0115 419.3259 0.0471 -1.0000 -1.0000 1903277 1581052755.00 151.4375 59.9978 32.0000 1.9944 1.9956 418.8345 419.1479 0.0469 -1.0000 -1.0000 1903356 1581052755.10 151.4595 59.9977 32.0000 1.9944 1.9956 418.8316 419.1440 0.0468 -1.0000 -1.0000 1903418 1581052755.20 151.4595 59.9977 32.0000 1.9937 1.9949 419.0310 419.3447 0.0470 -1.0000 -1.0000 1903480 1581052755.30 151.4595 59.9977 32.0000 1.9942 1.9954 419.0132 419.3268 0.0469 -1.0000 -1.0000 1903559 1581052755.40 151.4595 59.9977 32.0000 1.9933 1.9945 419.0710 419.3843 0.0470 -1.0000 -1.0000 1903606 1581052755.50 151.4595 59.9977 32.0000 1.9943 1.9955 418.8892 419.2023 0.0469 -1.0000 -1.0000 1903668 1581052755.60 151.4501 59.9977 32.0000 1.9939 1.9952 418.8097 419.1237 0.0470 -1.0000 -1.0000 1903746 1581052755.70 151.4501 59.9977 32.0000 1.9938 1.9950 418.9353 419.2488 0.0469 -1.0000 -1.0000 1903808 1581052755.80 151.4501 59.9977 32.0000 1.9928 1.9940 419.1190 419.4324 0.0469 -1.0000 -1.0000 1903871 1581052755.90 151.4501 59.9977 32.0000 1.9932 1.9945 419.2100 419.5227 0.0468 -1.0000 -1.0000 1903949 1581052756.00 151.4501 59.9977 32.0000 1.9925 1.9937 419.1585 419.4720 0.0470 -1.0000 -1.0000 1904012 1581052756.10 151.4579 59.9977 32.0000 1.9937 1.9949 418.9158 419.2302 0.0470 -1.0000 -1.0000 1904090 1581052756.20 151.5275 59.9977 32.0000 1.9945 1.9957 418.9141 419.2270 0.0469 -1.0000 -1.0000 1904152 1581052756.30 151.5275 59.9977 32.0000 1.9945 1.9957 418.8589 419.1726 0.0470 -1.0000 -1.0000 1904215 1581052756.40 151.5275 59.9977 32.0000 1.9942 1.9955 419.0071 419.3203 0.0470 -1.0000 -1.0000 1904277 1581052756.50 151.5275 59.9977 32.0000 1.9931 1.9943 419.1788 419.4933 0.0471 -1.0000 -1.0000 1904355 1581052756.60 151.5275 59.9977 32.0000 1.9943 1.9955 419.0809 419.3943 0.0469 -1.0000 -1.0000 1904418 1581052756.70 151.5275 59.9977 32.0000 1.9936 1.9948 418.9163 419.2302 0.0470 -1.0000 -1.0000 1904496 1581052756.80 151.5275 59.9977 32.0000 1.9929 1.9942 418.9563 419.2704 0.0470 -1.0000 -1.0000 1904558 1581052756.90 151.5275 59.9977 32.0000 1.9931 1.9944 419.0926 419.4071 0.0471 -1.0000 -1.0000 1904621 1581052757.00 151.5275 59.9977 32.0000 1.9929 1.9941 419.1743 419.4884 0.0470 -1.0000 -1.0000 1904683 1581052757.10 151.5275 59.9977 32.0000 1.9935 1.9947 419.1370 419.4516 0.0471 -1.0000 -1.0000 1905168 1581052757.20 151.5275 59.9977 32.0000 1.9940 1.9952 418.9476 419.2606 0.0468 -1.0000 -1.0000 1905230 1581052757.30 151.5275 59.9977 32.0000 1.9936 1.9948 418.8354 419.1486 0.0469 -1.0000 -1.0000 1905324 1581052757.40 151.5276 59.9977 32.0000 1.9935 1.9947 418.9199 419.2330 0.0469 -1.0000 -1.0000 1905387 1581052757.50 151.5280 59.9977 32.0000 1.9933 1.9946 419.0071 419.3214 0.0471 -1.0000 -1.0000 1905449 1581052757.60 151.5280 59.9977 32.0000 1.9935 1.9947 419.0929 419.4065 0.0470 -1.0000 -1.0000 1905652 1581052757.70 151.5280 59.9977 32.0000 1.9936 1.9949 418.9804 419.2947 0.0471 -1.0000 -1.0000 1905699 1581052757.80 151.5280 59.9977 32.0000 1.9935 1.9947 418.9382 419.2519 0.0470 -1.0000 -1.0000 1905762 1581052757.90 151.5280 59.9977 32.0000 1.9939 1.9952 418.8520 419.1656 0.0470 -1.0000 -1.0000 1905840 1581052758.00 151.5212 59.9977 32.0000 1.9929 1.9942 418.9945 419.3083 0.0470 -1.0000 -1.0000 1905902 1581052758.10 151.5205 59.9977 32.0000 1.9937 1.9949 419.0432 419.3574 0.0470 -1.0000 -1.0000 1905965 1581052758.20 151.5205 59.9977 32.0000 1.9930 1.9942 419.1033 419.4171 0.0470 -1.0000 -1.0000 1906215 1581052758.30 151.5205 59.9977 32.0000 1.9926 1.9938 419.0090 419.3235 0.0471 -1.0000 -1.0000 1906277 1581052758.40 151.5205 59.9977 32.0000 1.9934 1.9946 418.9535 419.2662 0.0468 -1.0000 -1.0000 1906340 1581052758.50 151.5205 59.9977 32.0000 1.9940 1.9953 418.8309 419.1437 0.0468 -1.0000 -1.0000 1906402 1581052758.60 151.4953 59.9977 32.0000 1.9938 1.9950 418.8434 419.1571 0.0471 -1.0000 -1.0000 1906465 1581052758.70 151.4953 59.9977 32.0000 1.9931 1.9943 419.0393 419.3531 0.0470 -1.0000 -1.0000 1906902 1581052758.80 151.4953 59.9977 32.0000 1.9934 1.9946 419.0406 419.3539 0.0469 -1.0000 -1.0000 1906965 1581052758.90 151.4953 59.9977 32.0000 1.9938 1.9951 418.9643 419.2783 0.0471 -1.0000 -1.0000 1907027 1581052759.00 151.4953 59.9977 32.0000 1.9934 1.9947 418.8857 419.1992 0.0469 -1.0000 -1.0000 1907105 1581052759.10 151.4953 59.9977 32.0000 1.9934 1.9946 418.8670 419.1807 0.0470 -1.0000 -1.0000 1907168 1581052759.20 151.4953 59.9977 32.0000 1.9931 1.9943 418.9963 419.3103 0.0470 -1.0000 -1.0000 1907449 1581052759.30 151.4953 59.9977 32.0000 1.9932 1.9944 419.1475 419.4615 0.0470 -1.0000 -1.0000 1907512 1581052759.40 151.4953 59.9977 32.0000 1.9926 1.9939 419.0741 419.3878 0.0470 -1.0000 -1.0000 1907574 1581052759.50 151.4953 59.9977 32.0000 1.9940 1.9952 418.9022 419.2148 0.0468 -1.0000 -1.0000 1907637 1581052759.60 151.5251 59.9975 32.0000 1.9939 1.9952 418.8548 419.1686 0.0470 -1.0000 -1.0000 1907715 1581052759.70 151.5336 59.9975 32.0000 1.9942 1.9955 418.8872 419.2016 0.0471 -1.0000 -1.0000 1907887 1581052759.80 151.5336 59.9975 32.0000 1.9931 1.9944 419.0982 419.4123 0.0470 -1.0000 -1.0000 1907965 1581052759.90 151.5336 59.9975 32.0000 1.9930 1.9942 419.1042 419.4176 0.0469 -1.0000 -1.0000 1908027 1581052760.00 151.5336 59.9975 32.0000 1.9927 1.9939 419.0917 419.4052 0.0469 -1.0000 -1.0000 1908090 1581052760.10 151.5336 59.9975 32.0000 1.9935 1.9947 418.9554 419.2681 0.0468 -1.0000 -1.0000 1908152 1581052760.20 151.5336 59.9975 32.0000 1.9939 1.9952 418.9779 419.2913 0.0469 -1.0000 -1.0000 1908230 1581052760.30 151.5015 59.9975 32.0000 1.9941 1.9954 418.9651 419.2786 0.0470 -1.0000 -1.0000 1908293 1581052760.40 151.4878 59.9975 32.0000 1.9934 1.9947 419.1152 419.4292 0.0470 -1.0000 -1.0000 1908355 1581052760.50 151.4878 59.9975 32.0000 1.9930 1.9942 419.1608 419.4751 0.0470 -1.0000 -1.0000 1908433 1581052760.60 151.4878 59.9975 32.0000 1.9938 1.9950 419.1128 419.4264 0.0469 -1.0000 -1.0000 1908496 1581052760.70 151.4878 59.9975 32.0000 1.9938 1.9950 418.9198 419.2332 0.0470 -1.0000 -1.0000 1908558 1581052760.80 151.4878 59.9975 32.0000 1.9942 1.9954 418.9424 419.2558 0.0469 -1.0000 -1.0000 1908637 1581052760.90 151.4878 59.9975 32.0000 1.9948 1.9960 418.9522 419.2655 0.0469 -1.0000 -1.0000 1908699 1581052761.00 151.4878 59.9975 32.0000 1.9941 1.9953 419.1610 419.4741 0.0468 -1.0000 -1.0000 1908762 1581052761.10 151.4878 59.9975 32.0000 1.9934 1.9946 419.1150 419.4283 0.0469 -1.0000 -1.0000 1908824 1581052761.20 151.4878 59.9975 32.0000 1.9935 1.9947 418.9769 419.2900 0.0468 -1.0000 -1.0000 1908887 1581052761.30 151.4878 59.9975 32.0000 1.9936 1.9948 418.8760 419.1884 0.0469 -1.0000 -1.0000 1909168 1581052761.40 151.4629 59.9975 32.0000 1.9937 1.9949 418.8684 419.1822 0.0469 -1.0000 -1.0000 1909230 1581052761.50 151.4629 59.9975 32.0000 1.9936 1.9949 418.9730 419.2856 0.0469 -1.0000 -1.0000 1909293 1581052761.60 151.4629 59.9975 32.0000 1.9932 1.9944 419.1537 419.4672 0.0469 -1.0000 -1.0000 1909371 1581052761.70 151.4629 59.9975 32.0000 1.9942 1.9955 419.1492 419.4621 0.0469 -1.0000 -1.0000 1909433 1581052761.80 151.4629 59.9975 32.0000 1.9936 1.9948 419.0473 419.3608 0.0470 -1.0000 -1.0000 1909683 1581052761.90 151.4629 59.9975 32.0000 1.9945 1.9958 418.9197 419.2332 0.0469 -1.0000 -1.0000 1909762 1581052762.00 151.4557 59.9975 32.0000 1.9942 1.9954 418.8740 419.1871 0.0469 -1.0000 -1.0000 1909824 1581052762.10 151.4557 59.9975 32.0000 1.9932 1.9945 419.2054 419.5182 0.0468 -1.0000 -1.0000 1909887 1581052762.20 151.4557 59.9975 32.0000 1.9936 1.9948 419.2195 419.5331 0.0470 -1.0000 -1.0000 1909965 1581052762.30 151.4557 59.9975 32.0000 1.9943 1.9955 419.0748 419.3888 0.0470 -1.0000 -1.0000 1910183 1581052762.40 151.4557 59.9975 32.0000 1.9947 1.9960 418.9728 419.2870 0.0471 -1.0000 -1.0000 1910262 1581052762.50 151.4557 59.9975 32.0000 1.9943 1.9956 418.9725 419.2864 0.0470 -1.0000 -1.0000 1910324 1581052762.60 151.4293 59.9975 32.0000 1.9937 1.9950 419.1253 419.4384 0.0469 -1.0000 -1.0000 1910387 1581052762.70 151.4293 59.9975 32.0000 1.9935 1.9947 419.1408 419.4545 0.0470 -1.0000 -1.0000 1910465 1581052762.80 151.4293 59.9975 32.0000 1.9932 1.9944 419.1342 419.4483 0.0470 -1.0000 -1.0000 1910683 1581052762.90 151.4293 59.9975 32.0000 1.9942 1.9954 419.0341 419.3469 0.0468 -1.0000 -1.0000 1910746 1581052763.00 151.4293 59.9975 32.0000 1.9943 1.9955 418.9874 419.3006 0.0469 -1.0000 -1.0000 1910824 1581052763.10 151.4922 59.9975 32.0000 1.9942 1.9954 418.9680 419.2811 0.0470 -1.0000 -1.0000 1910887 1581052763.20 151.4992 59.9975 32.0000 1.9945 1.9957 419.1126 419.4260 0.0469 -1.0000 -1.0000 1910949 1581052763.30 151.4992 59.9975 32.0000 1.9943 1.9956 419.1837 419.4979 0.0470 -1.0000 -1.0000 1911215 1581052763.40 151.4992 59.9975 32.0000 1.9940 1.9953 419.0164 419.3295 0.0469 -1.0000 -1.0000 1911277 1581052763.50 151.4992 59.9975 32.0000 1.9937 1.9949 418.9258 419.2383 0.0468 -1.0000 -1.0000 1911340 1581052763.60 151.4992 59.9975 32.0000 1.9935 1.9948 419.0281 419.3420 0.0470 -1.0000 -1.0000 1911418 1581052763.70 151.4582 59.9975 32.0000 1.9930 1.9942 419.0276 419.3408 0.0469 -1.0000 -1.0000 1911480 1581052763.80 151.4582 59.9975 32.0000 1.9933 1.9945 419.3091 419.6211 0.0466 -1.0000 -1.0000 1912262 1581052763.90 151.4582 59.9975 32.0000 1.9941 1.9953 419.2270 419.5404 0.0469 -1.0000 -1.0000 1912340 1581052764.00 151.4582 59.9975 32.0000 1.9941 1.9953 418.9642 419.2776 0.0469 -1.0000 -1.0000 1912402 1581052764.10 151.4582 59.9975 32.0000 1.9946 1.9958 418.8955 419.2081 0.0468 -1.0000 -1.0000 1912465 1581052764.20 151.4531 59.9975 32.0000 1.9938 1.9950 418.9267 419.2405 0.0470 -1.0000 -1.0000 1912543 1581052764.30 151.4531 59.9975 32.0000 1.9935 1.9948 419.1100 419.4238 0.0470 -1.0000 -1.0000 1912605 1581052764.40 151.4531 59.9975 32.0000 1.9928 1.9941 419.0870 419.4011 0.0471 -1.0000 -1.0000 1912668 1581052764.50 151.4531 59.9975 32.0000 1.9939 1.9951 419.0825 419.3956 0.0469 -1.0000 -1.0000 1912730 1581052764.60 151.4531 59.9975 32.0000 1.9931 1.9944 418.9253 419.2393 0.0470 -1.0000 -1.0000 1912793 1581052764.70 151.4531 59.9975 32.0000 1.9934 1.9946 418.8714 419.1841 0.0468 -1.0000 -1.0000 1912871 1581052764.80 151.5132 59.9981 32.0000 1.9931 1.9943 419.0280 419.3406 0.0469 -1.0000 -1.0000 1912933 1581052764.90 151.5132 59.9981 32.0000 1.9931 1.9943 419.1022 419.4159 0.0469 -1.0000 -1.0000 1912996 1581052765.00 151.5132 59.9981 32.0000 1.9943 1.9955 419.1353 419.4481 0.0468 -1.0000 -1.0000 1913074 1581052765.10 151.5132 59.9981 32.0000 1.9940 1.9952 418.9518 419.2660 0.0470 -1.0000 -1.0000 1913137 1581052765.20 151.5132 59.9981 32.0000 1.9944 1.9956 418.9165 419.2296 0.0469 -1.0000 -1.0000 1913199 1581052765.30 151.5132 59.9981 32.0000 1.9936 1.9949 418.8769 419.1900 0.0469 -1.0000 -1.0000 1913277 1581052765.40 151.5747 59.9981 32.0000 1.9935 1.9948 419.0140 419.3282 0.0470 -1.0000 -1.0000 1913402 1581052765.50 151.5747 59.9981 32.0000 1.9939 1.9952 418.9865 419.3003 0.0470 -1.0000 -1.0000 1913465 1581052765.60 151.5747 59.9981 32.0000 1.9944 1.9957 418.9449 419.2590 0.0471 -1.0000 -1.0000 1913527 1581052765.70 151.5747 59.9981 32.0000 1.9938 1.9951 419.0038 419.3186 0.0471 -1.0000 -1.0000 1913590 1581052765.80 151.5747 59.9981 32.0000 1.9926 1.9938 419.0358 419.3484 0.0468 -1.0000 -1.0000 1913652 1581052765.90 151.5747 59.9981 32.0000 1.9928 1.9940 419.1027 419.4154 0.0468 -1.0000 -1.0000 1913730 1581052766.00 151.5747 59.9981 32.0000 1.9930 1.9942 419.2134 419.5269 0.0469 -1.0000 -1.0000 1913808 1581052766.10 151.5747 59.9981 32.0000 1.9937 1.9949 419.0378 419.3513 0.0470 -1.0000 -1.0000 1913871 1581052766.20 151.5747 59.9981 32.0000 1.9944 1.9956 418.9618 419.2757 0.0470 -1.0000 -1.0000 1913933 1581052766.30 151.5747 59.9981 32.0000 1.9930 1.9942 418.9209 419.2344 0.0470 -1.0000 -1.0000 1913996 1581052766.40 151.5716 59.9981 32.0000 1.9931 1.9944 418.9086 419.2221 0.0469 -1.0000 -1.0000 1914183 1581052766.50 151.5487 59.9981 32.0000 1.9929 1.9941 419.0788 419.3925 0.0470 -1.0000 -1.0000 1914262 1581052766.60 151.5487 59.9981 32.0000 1.9938 1.9950 419.0214 419.3351 0.0470 -1.0000 -1.0000 1914324 1581052766.70 151.5487 59.9981 32.0000 1.9935 1.9947 418.9462 419.2600 0.0469 -1.0000 -1.0000 1914387 1581052766.80 151.5487 59.9981 32.0000 1.9941 1.9953 418.9100 419.2235 0.0470 -1.0000 -1.0000 1914449 1581052766.90 151.5487 59.9981 32.0000 1.9929 1.9941 418.9536 419.2665 0.0469 -1.0000 -1.0000 1914699 1581052767.00 151.5706 59.9981 32.0000 1.9929 1.9941 419.0044 419.3179 0.0469 -1.0000 -1.0000 1914762 1581052767.10 151.5706 59.9981 32.0000 1.9925 1.9937 419.0809 419.3957 0.0472 -1.0000 -1.0000 1914824 1581052767.20 151.5706 59.9981 32.0000 1.9934 1.9946 419.0784 419.3923 0.0469 -1.0000 -1.0000 1914887 1581052767.30 151.5706 59.9981 32.0000 1.9935 1.9947 419.0560 419.3695 0.0470 -1.0000 -1.0000 1914965 1581052767.40 151.5706 59.9981 32.0000 1.9939 1.9952 418.9701 419.2829 0.0469 -1.0000 -1.0000 1915199 1581052767.50 151.5706 59.9981 32.0000 1.9939 1.9951 418.9226 419.2368 0.0471 -1.0000 -1.0000 1915262 1581052767.60 151.5376 59.9981 32.0000 1.9931 1.9943 418.8207 419.1350 0.0471 -1.0000 -1.0000 1915324 1581052767.70 151.5376 59.9981 32.0000 1.9936 1.9948 419.0500 419.3648 0.0471 -1.0000 -1.0000 1915387 1581052767.80 151.5376 59.9981 32.0000 1.9938 1.9951 419.1279 419.4411 0.0469 -1.0000 -1.0000 1915449 1581052767.90 151.5376 59.9981 32.0000 1.9934 1.9947 418.9950 419.3083 0.0469 -1.0000 -1.0000 1915699 1581052768.00 151.5376 59.9981 32.0000 1.9937 1.9949 418.8224 419.1353 0.0469 -1.0000 -1.0000 1915762 1581052768.10 151.5376 59.9981 32.0000 1.9937 1.9949 418.8929 419.2066 0.0470 -1.0000 -1.0000 1915824 1581052768.20 151.4359 59.9981 32.0000 1.9937 1.9949 419.0051 419.3181 0.0468 -1.0000 -1.0000 1915902 1581052768.30 151.4359 59.9981 32.0000 1.9928 1.9940 419.1265 419.4417 0.0472 -1.0000 -1.0000 1915965 1581052768.40 151.4359 59.9981 32.0000 1.9939 1.9951 419.1154 419.4293 0.0470 -1.0000 -1.0000 1916496 1581052768.50 151.4359 59.9981 32.0000 1.9937 1.9949 418.9157 419.2294 0.0470 -1.0000 -1.0000 1916574 1581052768.60 151.4359 59.9981 32.0000 1.9933 1.9945 418.8725 419.1866 0.0470 -1.0000 -1.0000 1916637 1581052768.70 151.4157 59.9981 32.0000 1.9935 1.9947 418.8073 419.1198 0.0468 -1.0000 -1.0000 1916699 1581052768.80 151.4134 59.9981 32.0000 1.9932 1.9944 418.9759 419.2890 0.0470 -1.0000 -1.0000 1916762 1581052768.90 151.4134 59.9981 32.0000 1.9928 1.9940 419.0779 419.3916 0.0470 -1.0000 -1.0000 1916933 1581052769.00 151.4134 59.9981 32.0000 1.9931 1.9943 418.9773 419.2916 0.0471 -1.0000 -1.0000 1916996 1581052769.10 151.4134 59.9981 32.0000 1.9931 1.9943 418.8889 419.2026 0.0469 -1.0000 -1.0000 1917074 1581052769.20 151.4134 59.9981 32.0000 1.9928 1.9940 418.9298 419.2426 0.0469 -1.0000 -1.0000 1917137 1581052769.30 151.3831 59.9981 32.0000 1.9927 1.9939 419.0030 419.3166 0.0470 -1.0000 -1.0000 1917199 1581052769.40 151.3831 59.9981 32.0000 1.9925 1.9937 419.0728 419.3865 0.0469 -1.0000 -1.0000 1917277 1581052769.50 151.3831 59.9981 32.0000 1.9931 1.9944 419.1762 419.4893 0.0469 -1.0000 -1.0000 1917418 1581052769.60 151.3831 59.9981 32.0000 1.9938 1.9950 418.9672 419.2810 0.0469 -1.0000 -1.0000 1917496 1581052769.70 151.3831 59.9981 32.0000 1.9927 1.9939 418.8107 419.1238 0.0470 -1.0000 -1.0000 1917559 1581052769.80 151.3778 59.9984 32.0000 1.9932 1.9944 418.9143 419.2274 0.0469 -1.0000 -1.0000 1917621 1581052769.90 151.3778 59.9984 32.0000 1.9930 1.9943 418.9900 419.3040 0.0470 -1.0000 -1.0000 1917699 1581052770.00 151.3778 59.9984 32.0000 1.9928 1.9940 419.1479 419.4613 0.0469 -1.0000 -1.0000 1917762 1581052770.10 151.3778 59.9984 32.0000 1.9930 1.9942 419.1048 419.4191 0.0470 -1.0000 -1.0000 1917824 1581052770.20 151.3778 59.9984 32.0000 1.9929 1.9941 418.9530 419.2663 0.0469 -1.0000 -1.0000 1917887 1581052770.30 151.3778 59.9984 32.0000 1.9938 1.9950 418.8732 419.1866 0.0470 -1.0000 -1.0000 1917949 1581052770.40 151.3778 59.9984 32.0000 1.9941 1.9953 418.9118 419.2262 0.0470 -1.0000 -1.0000 1918012 1581052770.50 151.3885 59.9984 32.0000 1.9924 1.9937 418.9833 419.2967 0.0470 -1.0000 -1.0000 1918418 1581052770.60 151.3885 59.9984 32.0000 1.9924 1.9936 419.0685 419.3826 0.0470 -1.0000 -1.0000 1918480 1581052770.70 151.3885 59.9984 32.0000 1.9932 1.9945 419.0355 419.3493 0.0470 -1.0000 -1.0000 1918543 1581052770.80 151.3885 59.9984 32.0000 1.9938 1.9950 418.8599 419.1737 0.0470 -1.0000 -1.0000 1918605 1581052770.90 151.3885 59.9984 32.0000 1.9937 1.9950 418.9181 419.2320 0.0470 -1.0000 -1.0000 1918668 1581052771.00 151.3915 59.9984 32.0000 1.9940 1.9952 418.8865 419.2002 0.0470 -1.0000 -1.0000 1918746 1581052771.10 151.4034 59.9984 32.0000 1.9929 1.9941 419.1436 419.4577 0.0470 -1.0000 -1.0000 1918808 1581052771.20 151.4034 59.9984 32.0000 1.9936 1.9948 419.0768 419.3913 0.0471 -1.0000 -1.0000 1918887 1581052771.30 151.4034 59.9984 32.0000 1.9928 1.9941 418.9818 419.2949 0.0469 -1.0000 -1.0000 1918949 1581052771.40 151.4034 59.9984 32.0000 1.9944 1.9956 418.9287 419.2426 0.0470 -1.0000 -1.0000 1919012 1581052771.50 151.4034 59.9984 32.0000 1.9934 1.9946 418.9202 419.2346 0.0471 -1.0000 -1.0000 1919199 1581052771.60 151.4034 59.9984 32.0000 1.9929 1.9941 419.0376 419.3516 0.0470 -1.0000 -1.0000 1919262 1581052771.70 151.4217 59.9984 32.0000 1.9930 1.9942 419.0409 419.3546 0.0469 -1.0000 -1.0000 1919324 1581052771.80 151.4217 59.9984 32.0000 1.9938 1.9950 418.9759 419.2897 0.0470 -1.0000 -1.0000 1919465 1581052771.90 151.4217 59.9984 32.0000 1.9939 1.9951 418.9489 419.2624 0.0469 -1.0000 -1.0000 1919543 1581052772.00 151.4217 59.9984 32.0000 1.9934 1.9946 418.8050 419.1187 0.0471 -1.0000 -1.0000 1919730 1581052772.10 151.4217 59.9984 32.0000 1.9936 1.9948 418.9045 419.2190 0.0471 -1.0000 -1.0000 1919793 1581052772.20 151.4579 59.9984 32.0000 1.9932 1.9944 419.1536 419.4673 0.0470 -1.0000 -1.0000 1919856 1581052772.30 151.4579 59.9984 32.0000 1.9933 1.9945 419.1336 419.4470 0.0469 -1.0000 -1.0000 1919918 1581052772.40 151.4579 59.9984 32.0000 1.9934 1.9947 419.1142 419.4278 0.0470 -1.0000 -1.0000 1919980 1581052772.50 151.4579 59.9984 32.0000 1.9937 1.9950 418.8834 419.1966 0.0469 -1.0000 -1.0000 1920730 1581052772.60 151.4579 59.9984 32.0000 1.9937 1.9949 418.8464 419.1590 0.0469 -1.0000 -1.0000 1920793 1581052772.70 151.4592 59.9984 32.0000 1.9940 1.9952 418.8461 419.1593 0.0469 -1.0000 -1.0000 1920871 1581052772.80 151.4641 59.9984 32.0000 1.9941 1.9953 418.9445 419.2581 0.0470 -1.0000 -1.0000 1920933 1581052772.90 151.4641 59.9984 32.0000 1.9940 1.9952 419.1377 419.4509 0.0468 -1.0000 -1.0000 1920996 1581052773.00 151.4641 59.9984 32.0000 1.9935 1.9948 419.2024 419.5156 0.0469 -1.0000 -1.0000 1921074 1581052773.10 151.4641 59.9984 32.0000 1.9924 1.9937 419.0652 419.3784 0.0469 -1.0000 -1.0000 1921137 1581052773.20 151.4641 59.9984 32.0000 1.9932 1.9944 419.0420 419.3560 0.0470 -1.0000 -1.0000 1921199 1581052773.30 151.4641 59.9984 32.0000 1.9933 1.9946 418.9095 419.2235 0.0470 -1.0000 -1.0000 1921277 1581052773.40 151.4419 59.9984 32.0000 1.9937 1.9949 418.9440 419.2579 0.0470 -1.0000 -1.0000 1921340 1581052773.50 151.4411 59.9984 32.0000 1.9928 1.9940 419.0679 419.3816 0.0470 -1.0000 -1.0000 1921387 1581052773.60 151.4411 59.9984 32.0000 1.9926 1.9938 419.0981 419.4119 0.0471 -1.0000 -1.0000 1921465 1581052773.70 151.4411 59.9984 32.0000 1.9926 1.9938 419.0314 419.3455 0.0469 -1.0000 -1.0000 1921527 1581052773.80 151.4411 59.9984 32.0000 1.9934 1.9947 418.9459 419.2599 0.0470 -1.0000 -1.0000 1921590 1581052773.90 151.4636 59.9984 32.0000 1.9928 1.9941 418.8451 419.1587 0.0470 -1.0000 -1.0000 1921668 1581052774.00 151.4990 59.9984 32.0000 1.9933 1.9946 418.8525 419.1665 0.0470 -1.0000 -1.0000 1921730 1581052774.10 151.4990 59.9984 32.0000 1.9932 1.9944 418.8752 419.1887 0.0470 -1.0000 -1.0000 1921902 1581052774.20 151.4990 59.9984 32.0000 1.9924 1.9937 419.0001 419.3133 0.0469 -1.0000 -1.0000 1921980 1581052774.30 151.4990 59.9984 32.0000 1.9929 1.9941 419.0300 419.3442 0.0471 -1.0000 -1.0000 1922043 1581052774.40 151.4990 59.9984 32.0000 1.9930 1.9942 418.9843 419.2993 0.0470 -1.0000 -1.0000 1922105 1581052774.50 151.4990 59.9984 32.0000 1.9938 1.9950 418.9620 419.2745 0.0469 -1.0000 -1.0000 1922183 1581052774.60 151.4870 59.9984 32.0000 1.9942 1.9954 418.9860 419.3000 0.0470 -1.0000 -1.0000 1922246 1581052774.70 151.4870 59.9984 32.0000 1.9933 1.9946 419.0131 419.3276 0.0470 -1.0000 -1.0000 1922308 1581052774.80 151.4870 59.9984 32.0000 1.9927 1.9939 419.0702 419.3839 0.0470 -1.0000 -1.0000 1922371 1581052774.90 151.4870 59.9984 32.0000 1.9927 1.9940 419.0550 419.3696 0.0471 -1.0000 -1.0000 1922433 1581052775.00 151.4870 59.9984 32.0000 1.9934 1.9946 419.1128 419.4274 0.0471 -1.0000 -1.0000 1922512 1581052775.10 151.4965 59.9983 32.0000 1.9937 1.9950 418.9423 419.2564 0.0471 -1.0000 -1.0000 1922965 1581052775.20 151.4981 59.9983 32.0000 1.9939 1.9951 418.8403 419.1535 0.0469 -1.0000 -1.0000 1923012 1581052775.30 151.4981 59.9983 32.0000 1.9931 1.9943 418.9259 419.2399 0.0470 -1.0000 -1.0000 1923090 1581052775.40 151.4981 59.9983 32.0000 1.9932 1.9944 418.9790 419.2931 0.0470 -1.0000 -1.0000 1923168 1581052775.50 151.4981 59.9983 32.0000 1.9932 1.9945 419.0960 419.4096 0.0469 -1.0000 -1.0000 1923230 1581052775.60 151.4794 59.9983 32.0000 1.9940 1.9952 419.0173 419.3311 0.0470 -1.0000 -1.0000 1923668 1581052775.70 151.4260 59.9983 32.0000 1.9939 1.9952 418.9721 419.2865 0.0471 -1.0000 -1.0000 1923730 1581052775.80 151.4260 59.9983 32.0000 1.9933 1.9945 418.8252 419.1379 0.0469 -1.0000 -1.0000 1923793 1581052775.90 151.4260 59.9983 32.0000 1.9925 1.9938 419.0336 419.3474 0.0470 -1.0000 -1.0000 1923871 1581052776.00 151.4260 59.9983 32.0000 1.9928 1.9941 419.0988 419.4120 0.0469 -1.0000 -1.0000 1923933 1581052776.10 151.4260 59.9983 32.0000 1.9933 1.9945 419.1267 419.4405 0.0470 -1.0000 -1.0000 1923996 1581052776.20 151.4248 59.9983 32.0000 1.9944 1.9956 419.0208 419.3347 0.0470 -1.0000 -1.0000 1924074 1581052776.30 151.4248 59.9983 32.0000 1.9942 1.9954 418.8421 419.1565 0.0471 -1.0000 -1.0000 1924137 1581052776.40 151.4248 59.9983 32.0000 1.9929 1.9941 418.9191 419.2330 0.0470 -1.0000 -1.0000 1924199 1581052776.50 151.4248 59.9983 32.0000 1.9927 1.9939 419.1628 419.4766 0.0470 -1.0000 -1.0000 1924277 1581052776.60 151.4248 59.9983 32.0000 1.9936 1.9948 419.0009 419.3147 0.0470 -1.0000 -1.0000 1924340 1581052776.70 151.4394 59.9983 32.0000 1.9948 1.9960 418.9391 419.2523 0.0469 -1.0000 -1.0000 1924402 1581052776.80 151.4686 59.9983 32.0000 1.9945 1.9958 418.8848 419.1994 0.0471 -1.0000 -1.0000 1924465 1581052776.90 151.4686 59.9983 32.0000 1.9943 1.9955 419.0182 419.3320 0.0470 -1.0000 -1.0000 1924527 1581052777.00 151.4686 59.9983 32.0000 1.9929 1.9941 419.0852 419.3988 0.0470 -1.0000 -1.0000 1924605 1581052777.10 151.4686 59.9983 32.0000 1.9934 1.9946 419.0123 419.3265 0.0470 -1.0000 -1.0000 1924730 1581052777.20 151.4686 59.9983 32.0000 1.9939 1.9951 419.0205 419.3333 0.0468 -1.0000 -1.0000 1924793 1581052777.30 151.4646 59.9983 32.0000 1.9938 1.9950 418.9583 419.2717 0.0470 -1.0000 -1.0000 1924871 1581052777.40 151.4646 59.9983 32.0000 1.9947 1.9959 418.9576 419.2717 0.0470 -1.0000 -1.0000 1924933 1581052777.50 151.4646 59.9983 32.0000 1.9935 1.9948 418.9410 419.2551 0.0470 -1.0000 -1.0000 1924996 1581052777.60 151.4646 59.9983 32.0000 1.9930 1.9942 418.9730 419.2871 0.0470 -1.0000 -1.0000 1925433 1581052777.70 151.4646 59.9983 32.0000 1.9932 1.9944 419.0080 419.3214 0.0470 -1.0000 -1.0000 1925496 1581052777.80 151.4646 59.9983 32.0000 1.9942 1.9955 418.9287 419.2432 0.0471 -1.0000 -1.0000 1925559 1581052777.90 151.5128 59.9983 32.0000 1.9944 1.9956 418.9116 419.2260 0.0471 -1.0000 -1.0000 1925637 1581052778.00 151.5225 59.9983 32.0000 1.9940 1.9952 418.9379 419.2525 0.0471 -1.0000 -1.0000 1925699 1581052778.10 151.5225 59.9983 32.0000 1.9936 1.9948 419.0610 419.3756 0.0471 -1.0000 -1.0000 1925762 1581052778.20 151.5225 59.9983 32.0000 1.9927 1.9940 419.0839 419.3975 0.0469 -1.0000 -1.0000 1925933 1581052778.30 151.5225 59.9983 32.0000 1.9936 1.9948 419.0194 419.3334 0.0472 -1.0000 -1.0000 1925996 1581052778.40 151.5221 59.9983 32.0000 1.9945 1.9957 418.8986 419.2130 0.0470 -1.0000 -1.0000 1926059 1581052778.50 151.5117 59.9983 32.0000 1.9946 1.9958 418.8898 419.2038 0.0470 -1.0000 -1.0000 1926137 1581052778.60 151.5117 59.9983 32.0000 1.9928 1.9941 418.9949 419.3089 0.0470 -1.0000 -1.0000 1926199 1581052778.70 151.5117 59.9983 32.0000 1.9925 1.9937 419.0786 419.3928 0.0471 -1.0000 -1.0000 1926496 1581052778.80 151.5117 59.9983 32.0000 1.9930 1.9943 419.1123 419.4267 0.0471 -1.0000 -1.0000 1926558 1581052778.90 151.5117 59.9983 32.0000 1.9938 1.9950 418.8513 419.1653 0.0469 -1.0000 -1.0000 1926621 1581052779.00 151.5392 59.9983 32.0000 1.9941 1.9953 418.9580 419.2719 0.0471 -1.0000 -1.0000 1926683 1581052779.10 151.5392 59.9983 32.0000 1.9937 1.9949 419.0564 419.3719 0.0472 -1.0000 -1.0000 1926746 1581052779.20 151.5392 59.9983 32.0000 1.9931 1.9943 419.1334 419.4482 0.0470 -1.0000 -1.0000 1926918 1581052779.30 151.5392 59.9983 32.0000 1.9931 1.9944 419.1165 419.4297 0.0469 -1.0000 -1.0000 1926996 1581052779.40 151.5392 59.9983 32.0000 1.9941 1.9953 418.9427 419.2570 0.0471 -1.0000 -1.0000 1927058 1581052779.50 151.5392 59.9983 32.0000 1.9939 1.9951 418.8977 419.2129 0.0472 -1.0000 -1.0000 1927121 1581052779.60 151.5243 59.9983 32.0000 1.9941 1.9953 418.9778 419.2915 0.0469 -1.0000 -1.0000 1927199 1581052779.70 151.5243 59.9983 32.0000 1.9933 1.9945 418.9749 419.2895 0.0470 -1.0000 -1.0000 1927418 1581052779.80 151.5243 59.9983 32.0000 1.9930 1.9943 419.0585 419.3719 0.0469 -1.0000 -1.0000 1927480 1581052779.90 151.5243 59.9983 32.0000 1.9929 1.9941 419.1059 419.4188 0.0469 -1.0000 -1.0000 1927559 1581052780.00 151.5243 59.9983 32.0000 1.9939 1.9952 418.9270 419.2409 0.0471 -1.0000 -1.0000 1927621 1581052780.10 151.5075 59.9989 32.0000 1.9943 1.9955 418.8371 419.1522 0.0472 -1.0000 -1.0000 1927683 1581052780.20 151.5075 59.9989 32.0000 1.9940 1.9952 419.0074 419.3205 0.0468 -1.0000 -1.0000 1927965 1581052780.30 151.5075 59.9989 32.0000 1.9936 1.9949 419.1467 419.4616 0.0470 -1.0000 -1.0000 1928027 1581052780.40 151.5075 59.9989 32.0000 1.9925 1.9937 419.1204 419.4336 0.0470 -1.0000 -1.0000 1928090 1581052780.50 151.5075 59.9989 32.0000 1.9934 1.9946 418.9544 419.2683 0.0470 -1.0000 -1.0000 1928168 1581052780.60 151.4833 59.9989 32.0000 1.9942 1.9955 418.8508 419.1651 0.0471 -1.0000 -1.0000 1928230 1581052780.70 151.4666 59.9989 32.0000 1.9938 1.9950 418.9156 419.2296 0.0470 -1.0000 -1.0000 1928465 1581052780.80 151.4666 59.9989 32.0000 1.9934 1.9946 419.0493 419.3630 0.0470 -1.0000 -1.0000 1928527 1581052780.90 151.4666 59.9989 32.0000 1.9932 1.9944 419.1752 419.4894 0.0470 -1.0000 -1.0000 1928590 1581052781.00 151.4666 59.9989 32.0000 1.9933 1.9946 419.1544 419.4687 0.0471 -1.0000 -1.0000 1928668 1581052781.10 151.4655 59.9989 32.0000 1.9942 1.9954 418.9908 419.3062 0.0473 -1.0000 -1.0000 1928730 1581052781.20 151.4457 59.9989 32.0000 1.9935 1.9947 418.9730 419.2878 0.0471 -1.0000 -1.0000 1929152 1581052781.30 151.4457 59.9989 32.0000 1.9940 1.9952 419.0841 419.3980 0.0471 -1.0000 -1.0000 1929230 1581052781.40 151.4457 59.9989 32.0000 1.9935 1.9947 419.1166 419.4310 0.0470 -1.0000 -1.0000 1929293 1581052781.50 151.4457 59.9989 32.0000 1.9935 1.9947 419.0304 419.3443 0.0470 -1.0000 -1.0000 1929356 1581052781.60 151.4457 59.9989 32.0000 1.9946 1.9958 418.8476 419.1616 0.0471 -1.0000 -1.0000 1929433 1581052781.70 151.5046 59.9989 32.0000 1.9939 1.9951 418.9587 419.2725 0.0470 -1.0000 -1.0000 1929496 1581052781.80 151.5046 59.9989 32.0000 1.9937 1.9949 418.9781 419.2911 0.0469 -1.0000 -1.0000 1929793 1581052781.90 151.5046 59.9989 32.0000 1.9932 1.9945 419.1018 419.4151 0.0469 -1.0000 -1.0000 1929856 1581052782.00 151.5046 59.9989 32.0000 1.9942 1.9954 418.9617 419.2754 0.0470 -1.0000 -1.0000 1929934 1581052782.10 151.5046 59.9989 32.0000 1.9939 1.9951 419.0443 419.3578 0.0469 -1.0000 -1.0000 1929996 1581052782.20 151.5020 59.9989 32.0000 1.9940 1.9952 418.9054 419.2188 0.0470 -1.0000 -1.0000 1930074 1581052782.30 151.4878 59.9989 32.0000 1.9934 1.9946 419.0948 419.4086 0.0470 -1.0000 -1.0000 1930168 1581052782.40 151.4878 59.9989 32.0000 1.9933 1.9945 419.2066 419.5206 0.0470 -1.0000 -1.0000 1930230 1581052782.50 151.4878 59.9989 32.0000 1.9934 1.9946 419.2332 419.5483 0.0472 -1.0000 -1.0000 1930308 1581052782.60 151.4878 59.9989 32.0000 1.9933 1.9945 419.0749 419.3892 0.0470 -1.0000 -1.0000 1930371 1581052782.70 151.4878 59.9989 32.0000 1.9939 1.9952 419.0346 419.3487 0.0470 -1.0000 -1.0000 1930433 1581052782.80 151.5042 59.9989 32.0000 1.9936 1.9949 418.9476 419.2612 0.0470 -1.0000 -1.0000 1930668 1581052782.90 151.5042 59.9989 32.0000 1.9940 1.9952 418.9185 419.2322 0.0470 -1.0000 -1.0000 1930730 1581052783.00 151.5042 59.9989 32.0000 1.9933 1.9946 419.0108 419.3252 0.0471 -1.0000 -1.0000 1930808 1581052783.10 151.5042 59.9989 32.0000 1.9935 1.9948 419.0891 419.4044 0.0472 -1.0000 -1.0000 1930871 1581052783.20 151.5042 59.9989 32.0000 1.9929 1.9941 419.1662 419.4798 0.0470 -1.0000 -1.0000 1930933 1581052783.30 151.5125 59.9989 32.0000 1.9929 1.9941 419.1162 419.4310 0.0472 -1.0000 -1.0000 1931168 1581052783.40 151.5211 59.9989 32.0000 1.9939 1.9951 418.9322 419.2469 0.0471 -1.0000 -1.0000 1931230 1581052783.50 151.5211 59.9989 32.0000 1.9941 1.9953 418.8983 419.2125 0.0470 -1.0000 -1.0000 1931293 1581052783.60 151.5211 59.9989 32.0000 1.9943 1.9955 418.9565 419.2697 0.0470 -1.0000 -1.0000 1931371 1581052783.70 151.5211 59.9989 32.0000 1.9937 1.9950 419.1533 419.4669 0.0469 -1.0000 -1.0000 1931433 1581052783.80 151.5211 59.9989 32.0000 1.9929 1.9942 419.1408 419.4543 0.0470 -1.0000 -1.0000 1931668 1581052783.90 151.5221 59.9989 32.0000 1.9930 1.9942 419.0915 419.4062 0.0471 -1.0000 -1.0000 1931730 1581052784.00 151.5221 59.9989 32.0000 1.9937 1.9950 419.0008 419.3159 0.0472 -1.0000 -1.0000 1931793 1581052784.10 151.5221 59.9989 32.0000 1.9938 1.9950 418.9612 419.2756 0.0471 -1.0000 -1.0000 1931856 1581052784.20 151.5221 59.9989 32.0000 1.9934 1.9946 418.9239 419.2381 0.0471 -1.0000 -1.0000 1931934 1581052784.30 151.5221 59.9989 32.0000 1.9931 1.9944 419.0052 419.3201 0.0472 -1.0000 -1.0000 1932184 1581052784.40 151.5510 59.9989 32.0000 1.9932 1.9944 419.0638 419.3778 0.0471 -1.0000 -1.0000 1932246 1581052784.50 151.5943 59.9989 32.0000 1.9934 1.9946 418.9653 419.2801 0.0471 -1.0000 -1.0000 1932324 1581052784.60 151.5943 59.9989 32.0000 1.9941 1.9953 418.9164 419.2305 0.0470 -1.0000 -1.0000 1932371 1581052784.70 151.5943 59.9989 32.0000 1.9946 1.9958 418.9210 419.2352 0.0470 -1.0000 -1.0000 1932449 1581052784.80 151.5943 59.9989 32.0000 1.9943 1.9955 418.9916 419.3054 0.0470 -1.0000 -1.0000 1932512 1581052784.90 151.5943 59.9989 32.0000 1.9933 1.9946 419.0980 419.4122 0.0470 -1.0000 -1.0000 1932887 1581052785.00 151.5528 59.9994 32.0000 1.9931 1.9943 419.1470 419.4612 0.0471 -1.0000 -1.0000 1932949 1581052785.10 151.5528 59.9994 32.0000 1.9926 1.9938 419.1359 419.4507 0.0471 -1.0000 -1.0000 1933027 1581052785.20 151.5528 59.9994 32.0000 1.9948 1.9960 418.9500 419.2638 0.0469 -1.0000 -1.0000 1933090 1581052785.30 151.5528 59.9994 32.0000 1.9939 1.9951 418.8901 419.2043 0.0471 -1.0000 -1.0000 1933168 1581052785.40 151.5528 59.9994 32.0000 1.9934 1.9947 418.8737 419.1889 0.0472 -1.0000 -1.0000 1933230 1581052785.50 151.5808 59.9994 32.0000 1.9935 1.9947 419.0183 419.3329 0.0471 -1.0000 -1.0000 1933293 1581052785.60 151.5819 59.9994 32.0000 1.9929 1.9941 419.0492 419.3628 0.0470 -1.0000 -1.0000 1933371 1581052785.70 151.5819 59.9994 32.0000 1.9932 1.9944 419.0076 419.3214 0.0470 -1.0000 -1.0000 1933434 1581052785.80 151.5819 59.9994 32.0000 1.9942 1.9954 418.9175 419.2319 0.0471 -1.0000 -1.0000 1933496 1581052785.90 151.5819 59.9994 32.0000 1.9933 1.9945 418.9580 419.2722 0.0471 -1.0000 -1.0000 1933559 1581052786.00 151.5819 59.9994 32.0000 1.9932 1.9945 419.1204 419.4353 0.0471 -1.0000 -1.0000 1933621 1581052786.10 151.5539 59.9994 32.0000 1.9930 1.9942 419.1107 419.4250 0.0470 -1.0000 -1.0000 1933684 1581052786.20 151.5539 59.9994 32.0000 1.9931 1.9943 419.0752 419.3909 0.0472 -1.0000 -1.0000 1933762 1581052786.30 151.5539 59.9994 32.0000 1.9946 1.9958 418.9385 419.2531 0.0471 -1.0000 -1.0000 1933824 1581052786.40 151.5539 59.9994 32.0000 1.9938 1.9950 418.9480 419.2624 0.0471 -1.0000 -1.0000 1933949 1581052786.50 151.5539 59.9994 32.0000 1.9932 1.9944 419.0192 419.3334 0.0471 -1.0000 -1.0000 1934027 1581052786.60 151.4865 59.9994 32.0000 1.9923 1.9935 419.1782 419.4936 0.0472 -1.0000 -1.0000 1934090 1581052786.70 151.4865 59.9994 32.0000 1.9928 1.9940 418.9756 419.2902 0.0471 -1.0000 -1.0000 1934152 1581052786.80 151.4865 59.9994 32.0000 1.9939 1.9951 418.8677 419.1822 0.0471 -1.0000 -1.0000 1934215 1581052786.90 151.4865 59.9994 32.0000 1.9939 1.9952 418.9054 419.2196 0.0471 -1.0000 -1.0000 1934465 1581052787.00 151.4865 59.9994 32.0000 1.9936 1.9948 419.0618 419.3764 0.0471 -1.0000 -1.0000 1934543 1581052787.10 151.4865 59.9994 32.0000 1.9932 1.9944 419.2177 419.5326 0.0471 -1.0000 -1.0000 1934605 1581052787.20 151.4761 59.9994 32.0000 1.9933 1.9945 419.1653 419.4791 0.0470 -1.0000 -1.0000 1934668 1581052787.30 151.4761 59.9994 32.0000 1.9931 1.9943 419.1984 419.5136 0.0472 -1.0000 -1.0000 1934730 1581052787.40 151.4761 59.9994 32.0000 1.9935 1.9948 419.0392 419.3533 0.0471 -1.0000 -1.0000 1934793 1581052787.50 151.4761 59.9994 32.0000 1.9942 1.9954 418.9549 419.2696 0.0471 -1.0000 -1.0000 1935168 1581052787.60 151.4761 59.9994 32.0000 1.9941 1.9954 419.0142 419.3289 0.0471 -1.0000 -1.0000 1935246 1581052787.70 151.4587 59.9994 32.0000 1.9931 1.9943 419.0944 419.4085 0.0470 -1.0000 -1.0000 1935308 1581052787.80 151.4587 59.9994 32.0000 1.9932 1.9944 419.0983 419.4123 0.0470 -1.0000 -1.0000 1935387 1581052787.90 151.4587 59.9994 32.0000 1.9939 1.9951 418.9960 419.3104 0.0471 -1.0000 -1.0000 1935465 1581052788.00 151.4587 59.9994 32.0000 1.9937 1.9950 418.9441 419.2592 0.0472 -1.0000 -1.0000 1935683 1581052788.10 151.4587 59.9994 32.0000 1.9940 1.9953 419.0059 419.3206 0.0471 -1.0000 -1.0000 1935746 1581052788.20 151.4590 59.9994 32.0000 1.9935 1.9947 419.2180 419.5325 0.0471 -1.0000 -1.0000 1935824 1581052788.30 151.4616 59.9994 32.0000 1.9929 1.9942 419.1503 419.4647 0.0470 -1.0000 -1.0000 1935887 1581052788.40 151.4616 59.9994 32.0000 1.9929 1.9942 419.1917 419.5066 0.0472 -1.0000 -1.0000 1935949 1581052788.50 151.4616 59.9994 32.0000 1.9937 1.9950 419.2190 419.5350 0.0473 -1.0000 -1.0000 1936449 1581052788.60 151.4616 59.9994 32.0000 1.9947 1.9959 418.9267 419.2412 0.0470 -1.0000 -1.0000 1936512 1581052788.70 151.4616 59.9994 32.0000 1.9938 1.9951 419.0472 419.3614 0.0471 -1.0000 -1.0000 1936590 1581052788.80 151.4763 59.9994 32.0000 1.9931 1.9943 419.1788 419.4945 0.0473 -1.0000 -1.0000 1936652 1581052788.90 151.4763 59.9994 32.0000 1.9929 1.9942 419.1717 419.4871 0.0472 -1.0000 -1.0000 1936715 1581052789.00 151.4763 59.9994 32.0000 1.9945 1.9957 418.9092 419.2237 0.0471 -1.0000 -1.0000 1936902 1581052789.10 151.4763 59.9994 32.0000 1.9945 1.9957 419.0142 419.3293 0.0472 -1.0000 -1.0000 1936965 1581052789.20 151.4763 59.9994 32.0000 1.9933 1.9945 419.1123 419.4277 0.0472 -1.0000 -1.0000 1937027 1581052789.30 151.4427 59.9994 32.0000 1.9930 1.9943 419.1665 419.4805 0.0469 -1.0000 -1.0000 1937105 1581052789.40 151.4333 59.9994 32.0000 1.9930 1.9942 419.1861 419.5000 0.0470 -1.0000 -1.0000 1937199 1581052789.50 151.4333 59.9994 32.0000 1.9932 1.9945 419.0534 419.3693 0.0472 -1.0000 -1.0000 1937246 1581052789.60 151.4333 59.9994 32.0000 1.9940 1.9953 419.0072 419.3208 0.0470 -1.0000 -1.0000 1937434 1581052789.70 151.4333 59.9994 32.0000 1.9943 1.9956 418.9371 419.2519 0.0472 -1.0000 -1.0000 1937496 1581052789.80 151.4341 59.9994 32.0000 1.9944 1.9957 419.0624 419.3762 0.0470 -1.0000 -1.0000 1937559 1581052789.90 151.4666 59.9986 32.0000 1.9934 1.9947 419.0867 419.4008 0.0470 -1.0000 -1.0000 1937637 1581052790.00 151.4666 59.9986 32.0000 1.9931 1.9944 419.1172 419.4323 0.0472 -1.0000 -1.0000 1937699 1581052790.10 151.4666 59.9986 32.0000 1.9935 1.9948 418.8899 419.2038 0.0471 -1.0000 -1.0000 1937762 1581052790.20 151.4666 59.9986 32.0000 1.9935 1.9947 418.9491 419.2642 0.0472 -1.0000 -1.0000 1937840 1581052790.30 151.4666 59.9986 32.0000 1.9940 1.9953 419.0571 419.3722 0.0471 -1.0000 -1.0000 1937902 1581052790.40 151.4931 59.9986 32.0000 1.9935 1.9947 419.1821 419.4972 0.0472 -1.0000 -1.0000 1937965 1581052790.50 151.4931 59.9986 32.0000 1.9932 1.9945 419.1884 419.5035 0.0471 -1.0000 -1.0000 1938043 1581052790.60 151.4931 59.9986 32.0000 1.9939 1.9951 419.1544 419.4693 0.0471 -1.0000 -1.0000 1938246 1581052790.70 151.4931 59.9986 32.0000 1.9939 1.9952 419.0522 419.3658 0.0470 -1.0000 -1.0000 1938308 1581052790.80 151.4931 59.9986 32.0000 1.9940 1.9953 418.9586 419.2720 0.0468 -1.0000 -1.0000 1938371 1581052790.90 151.4931 59.9986 32.0000 1.9941 1.9953 418.9807 419.2945 0.0471 -1.0000 -1.0000 1938433 1581052791.00 151.4686 59.9986 32.0000 1.9938 1.9951 419.1499 419.4654 0.0472 -1.0000 -1.0000 1938512 1581052791.10 151.4581 59.9986 32.0000 1.9936 1.9949 419.1458 419.4609 0.0472 -1.0000 -1.0000 1939277 1581052791.20 151.4581 59.9986 32.0000 1.9934 1.9946 418.9987 419.3132 0.0471 -1.0000 -1.0000 1939340 1581052791.30 151.4581 59.9986 32.0000 1.9937 1.9949 418.8651 419.1800 0.0472 -1.0000 -1.0000 1939418 1581052791.40 151.4581 59.9986 32.0000 1.9940 1.9953 418.9446 419.2589 0.0470 -1.0000 -1.0000 1939480 1581052791.50 151.4626 59.9986 32.0000 1.9939 1.9951 419.0826 419.3984 0.0473 -1.0000 -1.0000 1939559 1581052791.60 151.4931 59.9986 32.0000 1.9935 1.9947 419.2215 419.5364 0.0471 -1.0000 -1.0000 1939668 1581052791.70 151.4931 59.9986 32.0000 1.9936 1.9948 419.0393 419.3542 0.0472 -1.0000 -1.0000 1939730 1581052791.80 151.4931 59.9986 32.0000 1.9934 1.9947 419.0122 419.3271 0.0471 -1.0000 -1.0000 1939793 1581052791.90 151.4931 59.9986 32.0000 1.9941 1.9954 418.9883 419.3032 0.0471 -1.0000 -1.0000 1939871 1581052792.00 151.4931 59.9986 32.0000 1.9932 1.9945 418.9489 419.2632 0.0471 -1.0000 -1.0000 1939934 1581052792.10 151.5331 59.9986 32.0000 1.9937 1.9949 419.0281 419.3421 0.0470 -1.0000 -1.0000 1940152 1581052792.20 151.5331 59.9986 32.0000 1.9923 1.9935 419.1793 419.4947 0.0472 -1.0000 -1.0000 1940230 1581052792.30 151.5331 59.9986 32.0000 1.9930 1.9942 419.0591 419.3735 0.0471 -1.0000 -1.0000 1940293 1581052792.40 151.5331 59.9986 32.0000 1.9943 1.9955 418.9556 419.2701 0.0471 -1.0000 -1.0000 1940355 1581052792.50 151.5331 59.9986 32.0000 1.9937 1.9949 418.8949 419.2097 0.0472 -1.0000 -1.0000 1940433 1581052792.60 151.5180 59.9986 32.0000 1.9936 1.9948 418.9325 419.2476 0.0471 -1.0000 -1.0000 1940496 1581052792.70 151.5128 59.9986 32.0000 1.9925 1.9937 419.0255 419.3407 0.0472 -1.0000 -1.0000 1940558 1581052792.80 151.5128 59.9986 32.0000 1.9921 1.9933 419.0666 419.3812 0.0471 -1.0000 -1.0000 1940621 1581052792.90 151.5128 59.9986 32.0000 1.9925 1.9938 419.1414 419.4566 0.0472 -1.0000 -1.0000 1940699 1581052793.00 151.5128 59.9986 32.0000 1.9933 1.9945 419.0925 419.4080 0.0473 -1.0000 -1.0000 1940762 1581052793.10 151.5128 59.9986 32.0000 1.9941 1.9953 419.0033 419.3187 0.0472 -1.0000 -1.0000 1940824 1581052793.20 151.5303 59.9986 32.0000 1.9940 1.9953 418.9337 419.2483 0.0471 -1.0000 -1.0000 1940887 1581052793.30 151.5303 59.9986 32.0000 1.9937 1.9950 418.8484 419.1635 0.0472 -1.0000 -1.0000 1940965 1581052793.40 151.5303 59.9986 32.0000 1.9931 1.9943 419.0184 419.3334 0.0472 -1.0000 -1.0000 1941027 1581052793.50 151.5303 59.9986 32.0000 1.9938 1.9950 419.0293 419.3442 0.0471 -1.0000 -1.0000 1941090 1581052793.60 151.5303 59.9986 32.0000 1.9937 1.9949 418.9115 419.2263 0.0472 -1.0000 -1.0000 1941840 1581052793.70 151.5303 59.9986 32.0000 1.9936 1.9949 418.9028 419.2177 0.0472 -1.0000 -1.0000 1941902 1581052793.80 151.4529 59.9986 32.0000 1.9930 1.9943 419.0643 419.3791 0.0471 -1.0000 -1.0000 1941965 1581052793.90 151.4336 59.9986 32.0000 1.9932 1.9945 419.0822 419.3975 0.0472 -1.0000 -1.0000 1942043 1581052794.00 151.4336 59.9986 32.0000 1.9931 1.9943 419.1290 419.4443 0.0472 -1.0000 -1.0000 1942105 1581052794.10 151.4336 59.9986 32.0000 1.9936 1.9948 419.0062 419.3211 0.0472 -1.0000 -1.0000 1942184 1581052794.20 151.4336 59.9986 32.0000 1.9941 1.9953 418.9337 419.2490 0.0472 -1.0000 -1.0000 1942246 1581052794.30 151.4336 59.9986 32.0000 1.9934 1.9946 418.9570 419.2714 0.0471 -1.0000 -1.0000 1942308 1581052794.40 151.4626 59.9986 32.0000 1.9935 1.9948 419.0417 419.3571 0.0472 -1.0000 -1.0000 1942371 1581052794.50 151.4626 59.9986 32.0000 1.9929 1.9941 419.0707 419.3858 0.0472 -1.0000 -1.0000 1942449 1581052794.60 151.4626 59.9986 32.0000 1.9945 1.9957 418.9793 419.2941 0.0472 -1.0000 -1.0000 1942512 1581052794.70 151.4626 59.9986 32.0000 1.9944 1.9956 418.9340 419.2487 0.0471 -1.0000 -1.0000 1942590 1581052794.80 151.4626 59.9986 32.0000 1.9940 1.9952 419.0575 419.3718 0.0471 -1.0000 -1.0000 1942652 1581052794.90 151.4570 59.9987 32.0000 1.9934 1.9946 419.1637 419.4792 0.0473 -1.0000 -1.0000 1942715 1581052795.00 151.4567 59.9987 32.0000 1.9934 1.9946 419.1165 419.4309 0.0470 -1.0000 -1.0000 1942777 1581052795.10 151.4567 59.9987 32.0000 1.9940 1.9953 419.0609 419.3754 0.0471 -1.0000 -1.0000 1942840 1581052795.20 151.4567 59.9987 32.0000 1.9941 1.9954 418.9347 419.2500 0.0472 -1.0000 -1.0000 1942918 1581052795.30 151.5193 59.9987 32.0000 1.9943 1.9956 418.9508 419.2653 0.0471 -1.0000 -1.0000 1942996 1581052795.40 151.4715 59.9987 32.0000 1.9938 1.9951 418.9264 419.2415 0.0472 -1.0000 -1.0000 1943059 1581052795.50 151.4715 59.9987 32.0000 1.9932 1.9944 419.1804 419.4956 0.0471 -1.0000 -1.0000 1943121 1581052795.60 151.4715 59.9987 32.0000 1.9932 1.9944 419.1035 419.4185 0.0472 -1.0000 -1.0000 1943199 1581052795.70 151.4715 59.9987 32.0000 1.9939 1.9952 418.8928 419.2072 0.0471 -1.0000 -1.0000 1943684 1581052795.80 151.4715 59.9987 32.0000 1.9944 1.9957 418.8891 419.2033 0.0470 -1.0000 -1.0000 1943746 1581052795.90 151.4715 59.9987 32.0000 1.9931 1.9943 418.9867 419.3019 0.0472 -1.0000 -1.0000 1943824 1581052796.00 151.5102 59.9987 32.0000 1.9936 1.9949 419.1191 419.4339 0.0471 -1.0000 -1.0000 1943887 1581052796.10 151.5102 59.9987 32.0000 1.9934 1.9946 419.0554 419.3700 0.0471 -1.0000 -1.0000 1943949 1581052796.20 151.5102 59.9987 32.0000 1.9944 1.9956 418.9656 419.2798 0.0471 -1.0000 -1.0000 1944668 1581052796.30 151.5102 59.9987 32.0000 1.9942 1.9954 418.8433 419.1582 0.0471 -1.0000 -1.0000 1944730 1581052796.40 151.5102 59.9987 32.0000 1.9932 1.9944 419.0114 419.3257 0.0471 -1.0000 -1.0000 1944793 1581052796.50 151.5102 59.9987 32.0000 1.9928 1.9940 419.0620 419.3766 0.0471 -1.0000 -1.0000 1944855 1581052796.60 151.4922 59.9987 32.0000 1.9938 1.9950 419.0986 419.4129 0.0471 -1.0000 -1.0000 1944933 1581052796.70 151.4922 59.9987 32.0000 1.9934 1.9946 418.9889 419.3037 0.0471 -1.0000 -1.0000 1944996 1581052796.80 151.4922 59.9987 32.0000 1.9936 1.9949 418.9857 419.3001 0.0471 -1.0000 -1.0000 1945058 1581052796.90 151.4922 59.9987 32.0000 1.9930 1.9943 418.9715 419.2856 0.0471 -1.0000 -1.0000 1945121 1581052797.00 151.4922 59.9987 32.0000 1.9929 1.9941 419.0719 419.3869 0.0472 -1.0000 -1.0000 1945199 1581052797.10 151.4923 59.9987 32.0000 1.9938 1.9950 419.0528 419.3670 0.0470 -1.0000 -1.0000 1945262 1581052797.20 151.4942 59.9987 32.0000 1.9941 1.9953 419.0138 419.3297 0.0473 -1.0000 -1.0000 1945434 1581052797.30 151.4942 59.9987 32.0000 1.9935 1.9947 418.8924 419.2071 0.0472 -1.0000 -1.0000 1945512 1581052797.40 151.4942 59.9987 32.0000 1.9931 1.9943 418.8196 419.1338 0.0470 -1.0000 -1.0000 1945574 1581052797.50 151.4942 59.9987 32.0000 1.9930 1.9942 418.9554 419.2705 0.0472 -1.0000 -1.0000 1945637 1581052797.60 151.4942 59.9987 32.0000 1.9922 1.9934 419.0730 419.3881 0.0471 -1.0000 -1.0000 1945715 1581052797.70 151.4298 59.9987 32.0000 1.9935 1.9947 418.9793 419.2934 0.0470 -1.0000 -1.0000 1945762 1581052797.80 151.4298 59.9987 32.0000 1.9935 1.9947 418.9584 419.2727 0.0471 -1.0000 -1.0000 1945840 1581052797.90 151.4298 59.9987 32.0000 1.9942 1.9955 419.0163 419.3308 0.0470 -1.0000 -1.0000 1945902 1581052798.00 151.4298 59.9987 32.0000 1.9930 1.9942 419.0544 419.3688 0.0471 -1.0000 -1.0000 1945965 1581052798.10 151.4298 59.9987 32.0000 1.9936 1.9948 419.1099 419.4248 0.0471 -1.0000 -1.0000 1946027 1581052798.20 151.4298 59.9987 32.0000 1.9938 1.9951 419.0256 419.3397 0.0470 -1.0000 -1.0000 1946105 1581052798.30 151.4298 59.9987 32.0000 1.9941 1.9953 418.8845 419.1988 0.0471 -1.0000 -1.0000 1946433 1581052798.40 151.4298 59.9987 32.0000 1.9943 1.9955 418.9223 419.2367 0.0472 -1.0000 -1.0000 1946496 1581052798.50 151.4298 59.9987 32.0000 1.9933 1.9946 418.8575 419.1729 0.0472 -1.0000 -1.0000 1946574 1581052798.60 151.4298 59.9987 32.0000 1.9932 1.9944 418.9166 419.2310 0.0471 -1.0000 -1.0000 1946637 1581052798.70 151.4298 59.9987 32.0000 1.9927 1.9940 419.1126 419.4274 0.0471 -1.0000 -1.0000 1946715 1581052798.80 151.4278 59.9987 32.0000 1.9931 1.9944 419.0494 419.3634 0.0471 -1.0000 -1.0000 1946777 1581052798.90 151.4278 59.9987 32.0000 1.9937 1.9949 418.9822 419.2964 0.0471 -1.0000 -1.0000 1946840 1581052799.00 151.4278 59.9987 32.0000 1.9938 1.9950 418.9319 419.2467 0.0472 -1.0000 -1.0000 1946918 1581052799.10 151.4278 59.9987 32.0000 1.9930 1.9942 419.0596 419.3745 0.0471 -1.0000 -1.0000 1946980 1581052799.20 151.4278 59.9987 32.0000 1.9926 1.9938 419.1136 419.4287 0.0472 -1.0000 -1.0000 1947043 1581052799.30 151.4278 59.9987 32.0000 1.9938 1.9950 418.9838 419.2986 0.0472 -1.0000 -1.0000 1947105 1581052799.40 151.5057 59.9987 32.0000 1.9951 1.9963 418.8035 419.1184 0.0471 -1.0000 -1.0000 1947168 1581052799.50 151.5057 59.9987 32.0000 1.9944 1.9956 418.8159 419.1306 0.0471 -1.0000 -1.0000 1947230 1581052799.60 151.5057 59.9987 32.0000 1.9938 1.9950 418.9202 419.2345 0.0471 -1.0000 -1.0000 1947308 1581052799.70 151.5057 59.9987 32.0000 1.9928 1.9940 419.0881 419.4025 0.0471 -1.0000 -1.0000 1947371 1581052799.80 151.5057 59.9987 32.0000 1.9934 1.9947 419.0996 419.4149 0.0472 -1.0000 -1.0000 1947434 1581052799.90 151.5057 59.9987 32.0000 1.9935 1.9947 418.8855 419.2004 0.0472 -1.0000 -1.0000 1947512 1581052800.00 151.4707 59.9978 32.0000 1.9942 1.9954 418.8928 419.2082 0.0472 -1.0000 -1.0000 1947574 1581052800.10 151.4707 59.9978 32.0000 1.9944 1.9956 418.8673 419.1812 0.0470 -1.0000 -1.0000 1947637 1581052800.20 151.4707 59.9978 32.0000 1.9935 1.9947 419.1907 419.5054 0.0470 -1.0000 -1.0000 1947699 1581052800.30 151.4707 59.9978 32.0000 1.9939 1.9952 419.0653 419.3794 0.0471 -1.0000 -1.0000 1947762 1581052800.40 151.4707 59.9978 32.0000 1.9935 1.9947 418.9292 419.2433 0.0470 -1.0000 -1.0000 1948449 1581052800.50 151.4707 59.9978 32.0000 1.9938 1.9950 418.8002 419.1159 0.0473 -1.0000 -1.0000 1948527 1581052800.60 151.4671 59.9978 32.0000 1.9943 1.9955 418.9305 419.2456 0.0471 -1.0000 -1.0000 1948590 1581052800.70 151.4667 59.9978 32.0000 1.9929 1.9942 419.0068 419.3209 0.0470 -1.0000 -1.0000 1948668 1581052800.80 151.4667 59.9978 32.0000 1.9926 1.9938 419.1068 419.4219 0.0472 -1.0000 -1.0000 1948730 1581052800.90 151.4667 59.9978 32.0000 1.9935 1.9947 418.9307 419.2453 0.0470 -1.0000 -1.0000 1948793 1581052801.00 151.4667 59.9978 32.0000 1.9937 1.9949 418.8612 419.1756 0.0472 -1.0000 -1.0000 1948855 1581052801.10 151.4692 59.9978 32.0000 1.9937 1.9949 418.8587 419.1735 0.0471 -1.0000 -1.0000 1948918 1581052801.20 151.5008 59.9978 32.0000 1.9934 1.9946 418.9831 419.2982 0.0472 -1.0000 -1.0000 1948980 1581052801.30 151.5008 59.9978 32.0000 1.9931 1.9943 418.9242 419.2393 0.0472 -1.0000 -1.0000 1949058 1581052801.40 151.5008 59.9978 32.0000 1.9937 1.9949 418.8665 419.1821 0.0473 -1.0000 -1.0000 1949183 1581052801.50 151.5008 59.9978 32.0000 1.9938 1.9950 418.8268 419.1414 0.0472 -1.0000 -1.0000 1949246 1581052801.60 151.5008 59.9978 32.0000 1.9931 1.9943 418.9344 419.2492 0.0471 -1.0000 -1.0000 1949340 1581052801.70 151.4784 59.9978 32.0000 1.9934 1.9946 419.1309 419.4460 0.0472 -1.0000 -1.0000 1949387 1581052801.80 151.4784 59.9978 32.0000 1.9925 1.9937 419.1189 419.4337 0.0471 -1.0000 -1.0000 1949449 1581052801.90 151.4784 59.9978 32.0000 1.9936 1.9948 418.9556 419.2701 0.0471 -1.0000 -1.0000 1949668 1581052802.00 151.4784 59.9978 32.0000 1.9933 1.9945 418.8646 419.1804 0.0473 -1.0000 -1.0000 1949730 1581052802.10 151.4784 59.9978 32.0000 1.9927 1.9940 418.9538 419.2692 0.0472 -1.0000 -1.0000 1949793 1581052802.20 151.4784 59.9978 32.0000 1.9936 1.9948 419.0988 419.4128 0.0469 -1.0000 -1.0000 1949871 1581052802.30 151.4694 59.9978 32.0000 1.9930 1.9942 419.1043 419.4190 0.0472 -1.0000 -1.0000 1949934 1581052802.40 151.4150 59.9978 32.0000 1.9928 1.9940 418.9701 419.2854 0.0471 -1.0000 -1.0000 1949996 1581052802.50 151.4150 59.9978 32.0000 1.9942 1.9954 418.8914 419.2057 0.0471 -1.0000 -1.0000 1950074 1581052802.60 151.4150 59.9978 32.0000 1.9931 1.9943 418.9401 419.2553 0.0472 -1.0000 -1.0000 1950137 1581052802.70 151.4150 59.9978 32.0000 1.9933 1.9946 418.9687 419.2831 0.0472 -1.0000 -1.0000 1950199 1581052802.80 151.4150 59.9978 32.0000 1.9934 1.9946 419.0998 419.4154 0.0472 -1.0000 -1.0000 1950262 1581052802.90 151.4321 59.9978 32.0000 1.9935 1.9947 419.0931 419.4082 0.0471 -1.0000 -1.0000 1951230 1581052803.00 151.4321 59.9978 32.0000 1.9934 1.9946 418.9579 419.2721 0.0471 -1.0000 -1.0000 1951293 1581052803.10 151.4321 59.9978 32.0000 1.9942 1.9954 418.8160 419.1306 0.0472 -1.0000 -1.0000 1951356 1581052803.20 151.4321 59.9978 32.0000 1.9938 1.9950 418.8919 419.2075 0.0472 -1.0000 -1.0000 1951418 1581052803.30 151.4321 59.9978 32.0000 1.9934 1.9947 419.0671 419.3817 0.0471 -1.0000 -1.0000 1951496 1581052803.40 151.4294 59.9978 32.0000 1.9931 1.9943 419.0874 419.4017 0.0470 -1.0000 -1.0000 1951559 1581052803.50 151.4293 59.9978 32.0000 1.9939 1.9951 419.0190 419.3320 0.0470 -1.0000 -1.0000 1951621 1581052803.60 151.4293 59.9978 32.0000 1.9939 1.9952 418.8839 419.1989 0.0472 -1.0000 -1.0000 1951699 1581052803.70 151.4293 59.9978 32.0000 1.9937 1.9950 419.0036 419.3180 0.0470 -1.0000 -1.0000 1951762 1581052803.80 151.4293 59.9978 32.0000 1.9932 1.9944 419.0547 419.3696 0.0472 -1.0000 -1.0000 1951824 1581052803.90 151.4339 59.9978 32.0000 1.9935 1.9947 419.0813 419.3961 0.0472 -1.0000 -1.0000 1951887 1581052804.00 151.4682 59.9978 32.0000 1.9944 1.9957 418.9240 419.2395 0.0473 -1.0000 -1.0000 1951965 1581052804.10 151.4682 59.9978 32.0000 1.9943 1.9956 418.7875 419.1021 0.0471 -1.0000 -1.0000 1952012 1581052804.20 151.4682 59.9978 32.0000 1.9947 1.9959 418.9070 419.2200 0.0469 -1.0000 -1.0000 1952090 1581052804.30 151.4682 59.9978 32.0000 1.9936 1.9948 418.9570 419.2705 0.0470 -1.0000 -1.0000 1952152 1581052804.40 151.4682 59.9978 32.0000 1.9935 1.9947 419.0497 419.3652 0.0472 -1.0000 -1.0000 1952215 1581052804.50 151.4700 59.9978 32.0000 1.9934 1.9946 419.0846 419.3995 0.0472 -1.0000 -1.0000 1952293 1581052804.60 151.4700 59.9978 32.0000 1.9938 1.9951 419.0612 419.3761 0.0471 -1.0000 -1.0000 1952355 1581052804.70 151.4700 59.9978 32.0000 1.9940 1.9952 418.8607 419.1762 0.0472 -1.0000 -1.0000 1952418 1581052804.80 151.4700 59.9978 32.0000 1.9937 1.9950 418.9131 419.2276 0.0471 -1.0000 -1.0000 1952480 1581052804.90 151.4700 59.9978 32.0000 1.9936 1.9948 419.0067 419.3211 0.0470 -1.0000 -1.0000 1952543 1581052805.00 151.4865 59.9977 32.0000 1.9938 1.9950 419.0564 419.3712 0.0471 -1.0000 -1.0000 1952652 1581052805.10 151.5278 59.9974 32.0000 1.9944 1.9957 418.9239 419.2378 0.0471 -1.0000 -1.0000 1952715 1581052805.20 151.5278 59.9974 32.0000 1.9944 1.9956 418.8725 419.1876 0.0472 -1.0000 -1.0000 1952777 1581052805.30 151.5278 59.9974 32.0000 1.9944 1.9956 418.8974 419.2121 0.0471 -1.0000 -1.0000 1952855 1581052805.40 151.5278 59.9974 32.0000 1.9937 1.9949 418.9033 419.2180 0.0472 -1.0000 -1.0000 1952918 1581052805.50 151.5278 59.9974 32.0000 1.9933 1.9945 419.0745 419.3898 0.0471 -1.0000 -1.0000 1953199 1581052805.60 151.5071 59.9974 32.0000 1.9933 1.9945 419.0756 419.3910 0.0472 -1.0000 -1.0000 1953293 1581052805.70 151.5071 59.9974 32.0000 1.9934 1.9946 419.0477 419.3626 0.0471 -1.0000 -1.0000 1953356 1581052805.80 151.5071 59.9974 32.0000 1.9943 1.9955 418.9195 419.2336 0.0470 -1.0000 -1.0000 1953418 1581052805.90 151.5071 59.9974 32.0000 1.9940 1.9952 418.8315 419.1462 0.0471 -1.0000 -1.0000 1953496 1581052806.00 151.5071 59.9974 32.0000 1.9932 1.9945 418.9715 419.2847 0.0469 -1.0000 -1.0000 1953559 1581052806.10 151.5130 59.9974 32.0000 1.9932 1.9944 418.9834 419.2976 0.0471 -1.0000 -1.0000 1953621 1581052806.20 151.5213 59.9974 32.0000 1.9944 1.9956 418.9217 419.2363 0.0471 -1.0000 -1.0000 1953684 1581052806.30 151.5213 59.9974 32.0000 1.9942 1.9954 418.9239 419.2390 0.0471 -1.0000 -1.0000 1953746 1581052806.40 151.5213 59.9974 32.0000 1.9940 1.9952 418.8076 419.1216 0.0470 -1.0000 -1.0000 1953808 1581052806.50 151.5213 59.9974 32.0000 1.9929 1.9942 418.8554 419.1692 0.0470 -1.0000 -1.0000 1953949 1581052806.60 151.5213 59.9974 32.0000 1.9934 1.9947 418.9823 419.2973 0.0472 -1.0000 -1.0000 1954012 1581052806.70 151.5323 59.9974 32.0000 1.9937 1.9949 419.0922 419.4073 0.0471 -1.0000 -1.0000 1954074 1581052806.80 151.5323 59.9974 32.0000 1.9935 1.9947 419.0826 419.3966 0.0471 -1.0000 -1.0000 1954137 1581052806.90 151.5323 59.9974 32.0000 1.9928 1.9940 419.0041 419.3190 0.0471 -1.0000 -1.0000 1954199 1581052807.00 151.5323 59.9974 32.0000 1.9929 1.9942 418.8868 419.2017 0.0472 -1.0000 -1.0000 1954699 1581052807.10 151.5323 59.9974 32.0000 1.9927 1.9939 419.0454 419.3608 0.0472 -1.0000 -1.0000 1954762 1581052807.20 151.5604 59.9974 32.0000 1.9925 1.9937 419.0448 419.3584 0.0470 -1.0000 -1.0000 1954824 1581052807.30 151.5702 59.9974 32.0000 1.9944 1.9956 418.9506 419.2654 0.0472 -1.0000 -1.0000 1954902 1581052807.40 151.5702 59.9974 32.0000 1.9938 1.9951 418.7838 419.0989 0.0472 -1.0000 -1.0000 1954965 1581052807.50 151.5702 59.9974 32.0000 1.9945 1.9957 418.8195 419.1335 0.0471 -1.0000 -1.0000 1955480 1581052807.60 151.5702 59.9974 32.0000 1.9936 1.9949 418.9790 419.2946 0.0473 -1.0000 -1.0000 1955543 1581052807.70 151.5702 59.9974 32.0000 1.9922 1.9935 419.0649 419.3798 0.0471 -1.0000 -1.0000 1955605 1581052807.80 151.5593 59.9974 32.0000 1.9930 1.9942 419.0636 419.3784 0.0472 -1.0000 -1.0000 1955668 1581052807.90 151.5593 59.9974 32.0000 1.9943 1.9955 419.0066 419.3221 0.0472 -1.0000 -1.0000 1955746 1581052808.00 151.5593 59.9974 32.0000 1.9943 1.9955 418.9030 419.2186 0.0473 -1.0000 -1.0000 1955808 1581052808.10 151.5593 59.9974 32.0000 1.9930 1.9942 419.0563 419.3721 0.0472 -1.0000 -1.0000 1955871 1581052808.20 151.5593 59.9974 32.0000 1.9921 1.9933 419.0458 419.3613 0.0473 -1.0000 -1.0000 1955949 1581052808.30 151.4914 59.9974 32.0000 1.9926 1.9938 419.0905 419.4052 0.0471 -1.0000 -1.0000 1956012 1581052808.40 151.4914 59.9974 32.0000 1.9937 1.9949 419.0413 419.3563 0.0472 -1.0000 -1.0000 1956074 1581052808.50 151.4914 59.9974 32.0000 1.9931 1.9944 418.9025 419.2186 0.0474 -1.0000 -1.0000 1956137 1581052808.60 151.4914 59.9974 32.0000 1.9931 1.9943 418.8937 419.2088 0.0472 -1.0000 -1.0000 1956199 1581052808.70 151.4914 59.9974 32.0000 1.9920 1.9932 419.0398 419.3551 0.0472 -1.0000 -1.0000 1956277 1581052808.80 151.4897 59.9974 32.0000 1.9925 1.9937 419.0725 419.3875 0.0472 -1.0000 -1.0000 1956340 1581052808.90 151.4832 59.9974 32.0000 1.9937 1.9949 419.0703 419.3855 0.0472 -1.0000 -1.0000 1956402 1581052809.00 151.4832 59.9974 32.0000 1.9938 1.9951 418.9548 419.2693 0.0472 -1.0000 -1.0000 1956480 1581052809.10 151.4832 59.9974 32.0000 1.9936 1.9949 418.8402 419.1551 0.0471 -1.0000 -1.0000 1956808 1581052809.20 151.4832 59.9974 32.0000 1.9934 1.9947 419.0013 419.3157 0.0471 -1.0000 -1.0000 1956871 1581052809.30 151.4832 59.9974 32.0000 1.9926 1.9938 419.1244 419.4402 0.0472 -1.0000 -1.0000 1956949 1581052809.40 151.4698 59.9974 32.0000 1.9926 1.9939 419.1443 419.4588 0.0471 -1.0000 -1.0000 1957012 1581052809.50 151.4698 59.9974 32.0000 1.9937 1.9949 418.8942 419.2089 0.0472 -1.0000 -1.0000 1957074 1581052809.60 151.4698 59.9974 32.0000 1.9942 1.9955 418.8039 419.1188 0.0471 -1.0000 -1.0000 1957980 1581052809.70 151.4698 59.9974 32.0000 1.9935 1.9948 418.9585 419.2730 0.0471 -1.0000 -1.0000 1958059 1581052809.80 151.4698 59.9974 32.0000 1.9935 1.9947 418.9502 419.2650 0.0471 -1.0000 -1.0000 1958121 1581052809.90 151.4698 59.9974 32.0000 1.9935 1.9947 419.0777 419.3936 0.0472 -1.0000 -1.0000 1958199 1581052810.00 151.4078 59.9973 32.0000 1.9936 1.9948 419.1056 419.4207 0.0472 -1.0000 -1.0000 1958262 1581052810.10 151.4078 59.9973 32.0000 1.9939 1.9952 418.9000 419.2147 0.0471 -1.0000 -1.0000 1958324 1581052810.20 151.4078 59.9973 32.0000 1.9938 1.9950 418.8927 419.2072 0.0471 -1.0000 -1.0000 1958402 1581052810.30 151.4078 59.9973 32.0000 1.9937 1.9950 418.9767 419.2919 0.0472 -1.0000 -1.0000 1958465 1581052810.40 151.4078 59.9973 32.0000 1.9931 1.9944 419.0881 419.4034 0.0472 -1.0000 -1.0000 1958527 1581052810.50 151.4297 59.9973 32.0000 1.9939 1.9951 419.0281 419.3432 0.0472 -1.0000 -1.0000 1958605 1581052810.60 151.4755 59.9973 32.0000 1.9947 1.9959 418.9977 419.3127 0.0472 -1.0000 -1.0000 1958668 1581052810.70 151.4755 59.9973 32.0000 1.9944 1.9956 418.9441 419.2587 0.0471 -1.0000 -1.0000 1958746 1581052810.80 151.4755 59.9973 32.0000 1.9936 1.9949 418.8630 419.1770 0.0471 -1.0000 -1.0000 1958808 1581052810.90 151.4755 59.9973 32.0000 1.9933 1.9945 418.9504 419.2651 0.0471 -1.0000 -1.0000 1958871 1581052811.00 151.4755 59.9973 32.0000 1.9936 1.9949 419.0683 419.3832 0.0472 -1.0000 -1.0000 1958933 1581052811.10 151.4755 59.9973 32.0000 1.9933 1.9946 419.0467 419.3617 0.0471 -1.0000 -1.0000 1958996 1581052811.20 151.4755 59.9973 32.0000 1.9933 1.9946 419.0905 419.4055 0.0472 -1.0000 -1.0000 1959058 1581052811.30 151.4809 59.9973 32.0000 1.9945 1.9957 418.9432 419.2589 0.0473 -1.0000 -1.0000 1959137 1581052811.40 151.4809 59.9973 32.0000 1.9941 1.9954 418.9404 419.2564 0.0473 -1.0000 -1.0000 1959199 1581052811.50 151.4809 59.9973 32.0000 1.9932 1.9944 419.1301 419.4457 0.0472 -1.0000 -1.0000 1959262 1581052811.60 151.4809 59.9973 32.0000 1.9927 1.9939 419.1178 419.4334 0.0472 -1.0000 -1.0000 1959340 1581052811.70 151.4809 59.9973 32.0000 1.9929 1.9942 419.0510 419.3654 0.0471 -1.0000 -1.0000 1959402 1581052811.80 151.4809 59.9973 32.0000 1.9947 1.9959 418.9157 419.2301 0.0470 -1.0000 -1.0000 1959465 1581052811.90 151.4630 59.9973 32.0000 1.9942 1.9954 418.8838 419.1978 0.0471 -1.0000 -1.0000 1959527 1581052812.00 151.4630 59.9973 32.0000 1.9943 1.9955 418.8662 419.1812 0.0471 -1.0000 -1.0000 1959590 1581052812.10 151.4630 59.9973 32.0000 1.9934 1.9947 418.9282 419.2429 0.0472 -1.0000 -1.0000 1959684 1581052812.20 151.4630 59.9973 32.0000 1.9929 1.9942 419.1080 419.4230 0.0472 -1.0000 -1.0000 1959762 1581052812.30 151.4630 59.9973 32.0000 1.9923 1.9936 419.0099 419.3257 0.0474 -1.0000 -1.0000 1959824 1581052812.40 151.4621 59.9973 32.0000 1.9935 1.9947 419.0533 419.3684 0.0471 -1.0000 -1.0000 1959887 1581052812.50 151.4389 59.9973 32.0000 1.9942 1.9954 418.9918 419.3055 0.0470 -1.0000 -1.0000 1959965 1581052812.60 151.4389 59.9973 32.0000 1.9929 1.9942 419.0207 419.3349 0.0471 -1.0000 -1.0000 2000027 1581052812.70 151.4389 59.9973 32.0000 1.9926 1.9939 419.0116 419.3270 0.0473 -1.0000 -1.0000 2000215 1581052812.80 151.4389 59.9973 32.0000 1.9929 1.9942 418.9422 419.2570 0.0471 -1.0000 -1.0000 2000277 1581052812.90 151.4389 59.9973 32.0000 1.9946 1.9958 418.8546 419.1692 0.0471 -1.0000 -1.0000 2000340 1581052813.00 151.4968 59.9973 32.0000 1.9947 1.9959 418.9069 419.2212 0.0471 -1.0000 -1.0000 2000402 1581052813.10 151.4968 59.9973 32.0000 1.9937 1.9949 418.8489 419.1639 0.0472 -1.0000 -1.0000 2000465 1581052813.20 151.4968 59.9973 32.0000 1.9928 1.9940 418.9176 419.2330 0.0472 -1.0000 -1.0000 2000949 1581052813.30 151.4968 59.9973 32.0000 1.9930 1.9943 419.0803 419.3959 0.0473 -1.0000 -1.0000 2001012 1581052813.40 151.4968 59.9973 32.0000 1.9933 1.9945 419.0928 419.4077 0.0471 -1.0000 -1.0000 2001074 1581052813.50 151.5152 59.9973 32.0000 1.9946 1.9958 418.9187 419.2333 0.0472 -1.0000 -1.0000 2001152 1581052813.60 151.5361 59.9973 32.0000 1.9941 1.9953 418.8560 419.1715 0.0473 -1.0000 -1.0000 2001246 1581052813.70 151.5361 59.9973 32.0000 1.9937 1.9949 419.0143 419.3302 0.0473 -1.0000 -1.0000 2001433 1581052813.80 151.5361 59.9973 32.0000 1.9934 1.9947 418.9864 419.3017 0.0472 -1.0000 -1.0000 2001496 1581052813.90 151.5361 59.9973 32.0000 1.9938 1.9950 418.9054 419.2205 0.0473 -1.0000 -1.0000 2001574 1581052814.00 151.5361 59.9973 32.0000 1.9948 1.9961 418.8833 419.1985 0.0472 -1.0000 -1.0000 2001637 1581052814.10 151.4814 59.9973 32.0000 1.9938 1.9950 418.8976 419.2133 0.0472 -1.0000 -1.0000 2001699 1581052814.20 151.4814 59.9973 32.0000 1.9939 1.9951 418.9736 419.2879 0.0471 -1.0000 -1.0000 2001933 1581052814.30 151.4814 59.9973 32.0000 1.9928 1.9941 419.1558 419.4710 0.0472 -1.0000 -1.0000 2001996 1581052814.40 151.4814 59.9973 32.0000 1.9931 1.9944 419.0465 419.3611 0.0471 -1.0000 -1.0000 2002058 1581052814.50 151.4814 59.9973 32.0000 1.9941 1.9954 418.8412 419.1560 0.0471 -1.0000 -1.0000 2002137 1581052814.60 151.4818 59.9986 32.0000 1.9931 1.9943 418.9152 419.2302 0.0472 -1.0000 -1.0000 2002199 1581052814.70 151.4818 59.9986 32.0000 1.9935 1.9947 419.0208 419.3354 0.0471 -1.0000 -1.0000 2002449 1581052814.80 151.4818 59.9986 32.0000 1.9930 1.9942 419.0642 419.3784 0.0471 -1.0000 -1.0000 2002512 1581052814.90 151.4818 59.9986 32.0000 1.9934 1.9946 418.8627 419.1779 0.0472 -1.0000 -1.0000 2002574 1581052815.00 151.4818 59.9986 32.0000 1.9932 1.9944 418.7311 419.0460 0.0472 -1.0000 -1.0000 2002637 1581052815.10 151.4928 59.9986 32.0000 1.9934 1.9947 418.8639 419.1790 0.0471 -1.0000 -1.0000 2002699 1581052815.20 151.5215 59.9986 32.0000 1.9927 1.9939 419.0122 419.3264 0.0471 -1.0000 -1.0000 2002996 1581052815.30 151.5215 59.9986 32.0000 1.9931 1.9943 419.1372 419.4514 0.0470 -1.0000 -1.0000 2003059 1581052815.40 151.5215 59.9986 32.0000 1.9927 1.9939 419.0939 419.4096 0.0472 -1.0000 -1.0000 2003121 1581052815.50 151.5215 59.9986 32.0000 1.9927 1.9940 419.0186 419.3333 0.0472 -1.0000 -1.0000 2003184 1581052815.60 151.5215 59.9986 32.0000 1.9939 1.9952 418.8014 419.1158 0.0471 -1.0000 -1.0000 2003293 1581052815.70 151.5195 59.9986 32.0000 1.9939 1.9952 418.8351 419.1489 0.0470 -1.0000 -1.0000 2003356 1581052815.80 151.5195 59.9986 32.0000 1.9942 1.9954 418.8488 419.1638 0.0472 -1.0000 -1.0000 2003434 1581052815.90 151.5195 59.9986 32.0000 1.9939 1.9952 419.0361 419.3511 0.0472 -1.0000 -1.0000 2003512 1581052816.00 151.5195 59.9986 32.0000 1.9930 1.9942 419.0002 419.3152 0.0472 -1.0000 -1.0000 2003574 1581052816.10 151.5195 59.9986 32.0000 1.9930 1.9943 418.9437 419.2593 0.0473 -1.0000 -1.0000 2003637 1581052816.20 151.4876 59.9986 32.0000 1.9939 1.9951 418.8454 419.1606 0.0472 -1.0000 -1.0000 2003699 1581052816.30 151.4832 59.9986 32.0000 1.9939 1.9951 418.8822 419.1969 0.0471 -1.0000 -1.0000 2004449 1581052816.40 151.4832 59.9986 32.0000 1.9938 1.9950 419.0548 419.3701 0.0473 -1.0000 -1.0000 2004527 1581052816.50 151.4832 59.9986 32.0000 1.9927 1.9939 419.0342 419.3499 0.0472 -1.0000 -1.0000 2004590 1581052816.60 151.4832 59.9986 32.0000 1.9937 1.9949 419.0381 419.3531 0.0472 -1.0000 -1.0000 2004652 1581052816.70 151.4832 59.9986 32.0000 1.9931 1.9943 418.9678 419.2820 0.0470 -1.0000 -1.0000 2004730 1581052816.80 151.4622 59.9986 32.0000 1.9939 1.9951 418.8707 419.1859 0.0472 -1.0000 -1.0000 2004793 1581052816.90 151.4622 59.9986 32.0000 1.9936 1.9948 418.8338 419.1485 0.0472 -1.0000 -1.0000 2004855 1581052817.00 151.4622 59.9986 32.0000 1.9942 1.9954 418.9172 419.2323 0.0472 -1.0000 -1.0000 2004933 1581052817.10 151.4622 59.9986 32.0000 1.9936 1.9948 419.0267 419.3430 0.0473 -1.0000 -1.0000 2004996 1581052817.20 151.4622 59.9986 32.0000 1.9933 1.9945 419.0462 419.3616 0.0472 -1.0000 -1.0000 2005058 1581052817.30 151.4585 59.9986 32.0000 1.9943 1.9955 418.9533 419.2677 0.0471 -1.0000 -1.0000 2005199 1581052817.40 151.4585 59.9986 32.0000 1.9947 1.9960 418.8784 419.1941 0.0473 -1.0000 -1.0000 2005262 1581052817.50 151.4585 59.9986 32.0000 1.9939 1.9952 419.0497 419.3647 0.0471 -1.0000 -1.0000 2005324 1581052817.60 151.4585 59.9986 32.0000 1.9934 1.9947 419.1335 419.4478 0.0471 -1.0000 -1.0000 2005402 1581052817.70 151.4585 59.9986 32.0000 1.9928 1.9940 419.0366 419.3520 0.0472 -1.0000 -1.0000 2005465 1581052817.80 151.4768 59.9986 32.0000 1.9940 1.9952 418.9660 419.2815 0.0473 -1.0000 -1.0000 2005652 1581052817.90 151.4906 59.9986 32.0000 1.9943 1.9955 418.8870 419.2026 0.0472 -1.0000 -1.0000 2005730 1581052818.00 151.4906 59.9986 32.0000 1.9942 1.9954 419.0180 419.3340 0.0473 -1.0000 -1.0000 2005793 1581052818.10 151.4906 59.9986 32.0000 1.9936 1.9949 419.0524 419.3678 0.0472 -1.0000 -1.0000 2005856 1581052818.20 151.4906 59.9986 32.0000 1.9936 1.9948 418.9480 419.2626 0.0471 -1.0000 -1.0000 2005934 1581052818.30 151.4906 59.9986 32.0000 1.9945 1.9957 418.8660 419.1816 0.0473 -1.0000 -1.0000 2005996 1581052818.40 151.5140 59.9986 32.0000 1.9937 1.9949 418.8711 419.1863 0.0472 -1.0000 -1.0000 2006043 1581052818.50 151.5257 59.9986 32.0000 1.9935 1.9947 418.9774 419.2929 0.0473 -1.0000 -1.0000 2006121 1581052818.60 151.5257 59.9986 32.0000 1.9936 1.9949 419.1000 419.4140 0.0470 -1.0000 -1.0000 2006184 1581052818.70 151.5257 59.9986 32.0000 1.9935 1.9947 419.0521 419.3679 0.0473 -1.0000 -1.0000 2006262 1581052818.80 151.5257 59.9986 32.0000 1.9942 1.9954 418.9870 419.3015 0.0471 -1.0000 -1.0000 2006965 1581052818.90 151.5273 59.9986 32.0000 1.9942 1.9954 418.8752 419.1895 0.0471 -1.0000 -1.0000 2007027 1581052819.00 151.5690 59.9986 32.0000 1.9934 1.9946 418.8746 419.1894 0.0472 -1.0000 -1.0000 2007121 1581052819.10 151.5690 59.9986 32.0000 1.9936 1.9948 418.9187 419.2343 0.0473 -1.0000 -1.0000 2007183 1581052819.20 151.5690 59.9986 32.0000 1.9933 1.9946 419.0967 419.4112 0.0471 -1.0000 -1.0000 2007246 1581052819.30 151.5690 59.9986 32.0000 1.9936 1.9949 419.0118 419.3272 0.0473 -1.0000 -1.0000 2007308 1581052819.40 151.5690 59.9986 32.0000 1.9943 1.9955 418.8432 419.1590 0.0473 -1.0000 -1.0000 2007371 1581052819.50 151.5264 59.9986 32.0000 1.9941 1.9954 418.8109 419.1268 0.0473 -1.0000 -1.0000 2007434 1581052819.60 151.5264 59.9986 32.0000 1.9941 1.9954 418.8225 419.1373 0.0472 -1.0000 -1.0000 2007512 1581052819.70 151.5264 59.9986 32.0000 1.9929 1.9941 419.0474 419.3622 0.0471 -1.0000 -1.0000 2007574 1581052819.80 151.5264 59.9986 32.0000 1.9933 1.9945 419.0686 419.3839 0.0473 -1.0000 -1.0000 2007652 1581052819.90 151.5264 59.9986 32.0000 1.9933 1.9945 419.0768 419.3926 0.0472 -1.0000 -1.0000 2007746 1581052820.00 151.5364 59.9985 32.0000 1.9944 1.9957 418.9893 419.3043 0.0472 -1.0000 -1.0000 2007808 1581052820.10 151.5910 59.9981 32.0000 1.9943 1.9956 418.7670 419.0826 0.0473 -1.0000 -1.0000 2007871 1581052820.20 151.5910 59.9981 32.0000 1.9941 1.9954 418.8419 419.1575 0.0472 -1.0000 -1.0000 2007949 1581052820.30 151.5910 59.9981 32.0000 1.9942 1.9955 418.9636 419.2783 0.0472 -1.0000 -1.0000 2008012 1581052820.40 151.5910 59.9981 32.0000 1.9940 1.9952 419.0338 419.3496 0.0472 -1.0000 -1.0000 2008246 1581052820.50 151.5910 59.9981 32.0000 1.9931 1.9943 419.0691 419.3844 0.0473 -1.0000 -1.0000 2008308 1581052820.60 151.5910 59.9981 32.0000 1.9929 1.9941 418.9193 419.2348 0.0472 -1.0000 -1.0000 2008371 1581052820.70 151.5910 59.9981 32.0000 1.9941 1.9953 418.8008 419.1158 0.0472 -1.0000 -1.0000 2008449 1581052820.80 151.5615 59.9981 32.0000 1.9938 1.9950 418.8303 419.1456 0.0472 -1.0000 -1.0000 2008512 1581052820.90 151.5532 59.9981 32.0000 1.9941 1.9953 419.0018 419.3161 0.0471 -1.0000 -1.0000 2008777 1581052821.00 151.5532 59.9981 32.0000 1.9933 1.9946 419.1203 419.4362 0.0472 -1.0000 -1.0000 2008855 1581052821.10 151.5532 59.9981 32.0000 1.9933 1.9945 419.1087 419.4239 0.0472 -1.0000 -1.0000 2008918 1581052821.20 151.5532 59.9981 32.0000 1.9934 1.9946 419.0025 419.3170 0.0471 -1.0000 -1.0000 2008980 1581052821.30 151.5532 59.9981 32.0000 1.9937 1.9949 418.8886 419.2037 0.0472 -1.0000 -1.0000 2009058 1581052821.40 151.5114 59.9981 32.0000 1.9945 1.9957 418.8822 419.1967 0.0471 -1.0000 -1.0000 2009230 1581052821.50 151.5114 59.9981 32.0000 1.9940 1.9952 418.9765 419.2911 0.0471 -1.0000 -1.0000 2009293 1581052821.60 151.5114 59.9981 32.0000 1.9927 1.9940 419.1253 419.4396 0.0471 -1.0000 -1.0000 2009371 1581052821.70 151.5114 59.9981 32.0000 1.9933 1.9946 419.0688 419.3843 0.0473 -1.0000 -1.0000 2009434 1581052821.80 151.5114 59.9981 32.0000 1.9934 1.9947 418.9455 419.2612 0.0473 -1.0000 -1.0000 2009496 1581052821.90 151.5114 59.9981 32.0000 1.9933 1.9946 418.8901 419.2056 0.0472 -1.0000 -1.0000 2009574 1581052822.00 151.4954 59.9981 32.0000 1.9933 1.9945 419.0277 419.3432 0.0473 -1.0000 -1.0000 2009637 1581052822.10 151.4719 59.9981 32.0000 1.9927 1.9939 418.9919 419.3072 0.0472 -1.0000 -1.0000 2009684 1581052822.20 151.4719 59.9981 32.0000 1.9931 1.9943 419.0884 419.4036 0.0472 -1.0000 -1.0000 2009777 1581052822.30 151.4719 59.9981 32.0000 1.9931 1.9943 419.0545 419.3705 0.0473 -1.0000 -1.0000 2009840 1581052822.40 151.4719 59.9981 32.0000 1.9935 1.9948 418.9193 419.2343 0.0472 -1.0000 -1.0000 2009949 1581052822.50 151.4719 59.9981 32.0000 1.9941 1.9953 418.8732 419.1881 0.0471 -1.0000 -1.0000 2010027 1581052822.60 151.4545 59.9981 32.0000 1.9939 1.9951 418.9526 419.2680 0.0473 -1.0000 -1.0000 2010090 1581052822.70 151.4545 59.9981 32.0000 1.9927 1.9939 419.1250 419.4411 0.0472 -1.0000 -1.0000 2010168 1581052822.80 151.4545 59.9981 32.0000 1.9940 1.9952 419.0464 419.3610 0.0471 -1.0000 -1.0000 2010230 1581052822.90 151.4545 59.9981 32.0000 1.9939 1.9951 418.8165 419.1305 0.0470 -1.0000 -1.0000 2010449 1581052823.00 151.4545 59.9981 32.0000 1.9934 1.9946 418.9592 419.2742 0.0472 -1.0000 -1.0000 2010527 1581052823.10 151.4328 59.9981 32.0000 1.9941 1.9953 418.9872 419.3017 0.0471 -1.0000 -1.0000 2010590 1581052823.20 151.4302 59.9981 32.0000 1.9931 1.9944 419.0862 419.4006 0.0471 -1.0000 -1.0000 2010652 1581052823.30 151.4302 59.9981 32.0000 1.9929 1.9942 419.0890 419.4047 0.0472 -1.0000 -1.0000 2010730 1581052823.40 151.4302 59.9981 32.0000 1.9934 1.9946 419.0720 419.3871 0.0472 -1.0000 -1.0000 2011449 1581052823.50 151.4302 59.9981 32.0000 1.9937 1.9950 418.9426 419.2576 0.0472 -1.0000 -1.0000 2011512 1581052823.60 151.4251 59.9981 32.0000 1.9942 1.9954 418.9227 419.2370 0.0471 -1.0000 -1.0000 2011590 1581052823.70 151.3966 59.9981 32.0000 1.9943 1.9955 418.9351 419.2505 0.0473 -1.0000 -1.0000 2011699 1581052823.80 151.3966 59.9981 32.0000 1.9938 1.9950 419.0497 419.3649 0.0472 -1.0000 -1.0000 2011762 1581052823.90 151.3966 59.9981 32.0000 1.9924 1.9936 419.1220 419.4380 0.0472 -1.0000 -1.0000 2011824 1581052824.00 151.3966 59.9981 32.0000 1.9927 1.9940 419.0500 419.3648 0.0472 -1.0000 -1.0000 2012012 1581052824.10 151.3966 59.9981 32.0000 1.9939 1.9951 418.9277 419.2440 0.0474 -1.0000 -1.0000 2012074 1581052824.20 151.4241 59.9981 32.0000 1.9942 1.9955 418.8617 419.1775 0.0472 -1.0000 -1.0000 2012152 1581052824.30 151.4241 59.9981 32.0000 1.9933 1.9945 418.9589 419.2741 0.0473 -1.0000 -1.0000 2012215 1581052824.40 151.4241 59.9981 32.0000 1.9932 1.9944 419.0629 419.3791 0.0473 -1.0000 -1.0000 2012277 1581052824.50 151.4241 59.9981 32.0000 1.9923 1.9936 419.0197 419.3342 0.0471 -1.0000 -1.0000 2012355 1581052824.60 151.4241 59.9981 32.0000 1.9929 1.9942 419.0533 419.3679 0.0471 -1.0000 -1.0000 2012418 1581052824.70 151.4767 59.9980 32.0000 1.9938 1.9950 418.9552 419.2706 0.0472 -1.0000 -1.0000 2012480 1581052824.80 151.5117 59.9979 32.0000 1.9944 1.9957 418.9069 419.2215 0.0471 -1.0000 -1.0000 2012543 1581052824.90 151.5117 59.9979 32.0000 1.9936 1.9949 419.0465 419.3617 0.0472 -1.0000 -1.0000 2012605 1581052825.00 151.5117 59.9979 32.0000 1.9927 1.9939 419.0483 419.3630 0.0471 -1.0000 -1.0000 2012715 1581052825.10 151.5117 59.9979 32.0000 1.9929 1.9942 419.0602 419.3753 0.0472 -1.0000 -1.0000 2012777 1581052825.20 151.5117 59.9979 32.0000 1.9929 1.9942 419.0613 419.3763 0.0472 -1.0000 -1.0000 2012840 1581052825.30 151.4897 59.9979 32.0000 1.9941 1.9953 418.8612 419.1761 0.0472 -1.0000 -1.0000 2012918 1581052825.40 151.4897 59.9979 32.0000 1.9940 1.9953 418.8747 419.1901 0.0473 -1.0000 -1.0000 2012980 1581052825.50 151.4897 59.9979 32.0000 1.9939 1.9952 418.8376 419.1528 0.0472 -1.0000 -1.0000 2013230 1581052825.60 151.4897 59.9979 32.0000 1.9934 1.9946 418.9671 419.2821 0.0472 -1.0000 -1.0000 2013293 1581052825.70 151.4897 59.9979 32.0000 1.9928 1.9941 419.1018 419.4170 0.0472 -1.0000 -1.0000 2013371 1581052825.80 151.5272 59.9979 32.0000 1.9939 1.9951 419.0335 419.3488 0.0472 -1.0000 -1.0000 2013434 1581052825.90 151.5517 59.9979 32.0000 1.9949 1.9961 418.8201 419.1346 0.0472 -1.0000 -1.0000 2013496 1581052826.00 151.5517 59.9979 32.0000 1.9953 1.9965 418.9792 419.2946 0.0472 -1.0000 -1.0000 2013746 1581052826.10 151.5517 59.9979 32.0000 1.9931 1.9944 419.1263 419.4412 0.0471 -1.0000 -1.0000 2013808 1581052826.20 151.5517 59.9979 32.0000 1.9927 1.9939 419.1484 419.4634 0.0472 -1.0000 -1.0000 2013871 1581052826.30 151.5517 59.9979 32.0000 1.9933 1.9945 418.9625 419.2776 0.0473 -1.0000 -1.0000 2013934 1581052826.40 151.6052 59.9979 32.0000 1.9940 1.9952 418.8446 419.1598 0.0472 -1.0000 -1.0000 2014012 1581052826.50 151.6052 59.9979 32.0000 1.9942 1.9954 418.8436 419.1592 0.0473 -1.0000 -1.0000 2014793 1581052826.60 151.6052 59.9979 32.0000 1.9941 1.9953 418.9867 419.3017 0.0471 -1.0000 -1.0000 2014856 1581052826.70 151.6052 59.9979 32.0000 1.9931 1.9943 419.0957 419.4107 0.0472 -1.0000 -1.0000 2014934 1581052826.80 151.6052 59.9979 32.0000 1.9926 1.9938 419.1529 419.4684 0.0472 -1.0000 -1.0000 2014996 1581052826.90 151.6004 59.9979 32.0000 1.9929 1.9941 419.0495 419.3640 0.0470 -1.0000 -1.0000 2015059 1581052827.00 151.6004 59.9979 32.0000 1.9932 1.9945 418.8993 419.2147 0.0472 -1.0000 -1.0000 2015121 1581052827.10 151.6004 59.9979 32.0000 1.9942 1.9955 418.9156 419.2304 0.0471 -1.0000 -1.0000 2015184 1581052827.20 151.6004 59.9979 32.0000 1.9930 1.9942 419.0889 419.4037 0.0471 -1.0000 -1.0000 2015262 1581052827.30 151.6004 59.9979 32.0000 1.9932 1.9944 419.1134 419.4286 0.0472 -1.0000 -1.0000 2015324 1581052827.40 151.5661 59.9979 32.0000 1.9942 1.9954 418.9129 419.2284 0.0472 -1.0000 -1.0000 2015387 1581052827.50 151.4975 59.9979 32.0000 1.9933 1.9946 418.8424 419.1573 0.0471 -1.0000 -1.0000 2015465 1581052827.60 151.4975 59.9979 32.0000 1.9942 1.9954 418.9003 419.2155 0.0473 -1.0000 -1.0000 2015543 1581052827.70 151.4975 59.9979 32.0000 1.9936 1.9948 418.9138 419.2305 0.0474 -1.0000 -1.0000 2015605 1581052827.80 151.4975 59.9979 32.0000 1.9922 1.9934 419.0505 419.3654 0.0471 -1.0000 -1.0000 2015668 1581052827.90 151.4975 59.9979 32.0000 1.9926 1.9938 419.0147 419.3299 0.0472 -1.0000 -1.0000 2015746 1581052828.00 151.4642 59.9979 32.0000 1.9931 1.9943 418.9393 419.2556 0.0473 -1.0000 -1.0000 2015808 1581052828.10 151.4642 59.9979 32.0000 1.9945 1.9957 418.8541 419.1691 0.0472 -1.0000 -1.0000 2015996 1581052828.20 151.4642 59.9979 32.0000 1.9939 1.9952 418.8640 419.1790 0.0472 -1.0000 -1.0000 2016074 1581052828.30 151.4642 59.9979 32.0000 1.9935 1.9947 419.0542 419.3694 0.0472 -1.0000 -1.0000 2016137 1581052828.40 151.4642 59.9979 32.0000 1.9926 1.9938 419.1276 419.4436 0.0473 -1.0000 -1.0000 2016199 1581052828.50 151.4602 59.9979 32.0000 1.9932 1.9945 418.9242 419.2407 0.0474 -1.0000 -1.0000 2016277 1581052828.60 151.4602 59.9979 32.0000 1.9938 1.9950 418.8194 419.1331 0.0471 -1.0000 -1.0000 2016699 1581052828.70 151.4602 59.9979 32.0000 1.9939 1.9951 418.9443 419.2598 0.0472 -1.0000 -1.0000 2016777 1581052828.80 151.4602 59.9979 32.0000 1.9927 1.9940 419.0209 419.3362 0.0472 -1.0000 -1.0000 2016840 1581052828.90 151.4602 59.9979 32.0000 1.9930 1.9942 419.0668 419.3822 0.0473 -1.0000 -1.0000 2016902 1581052829.00 151.4602 59.9979 32.0000 1.9937 1.9949 418.9809 419.2964 0.0472 -1.0000 -1.0000 2016980 1581052829.10 151.4602 59.9979 32.0000 1.9941 1.9953 418.9026 419.2179 0.0473 -1.0000 -1.0000 2017043 1581052829.20 151.4999 59.9979 32.0000 1.9943 1.9955 418.8167 419.1324 0.0473 -1.0000 -1.0000 2017105 1581052829.30 151.4999 59.9979 32.0000 1.9949 1.9962 418.8556 419.1708 0.0472 -1.0000 -1.0000 2017183 1581052829.40 151.4999 59.9979 32.0000 1.9939 1.9952 419.0520 419.3669 0.0471 -1.0000 -1.0000 2017246 1581052829.50 151.4999 59.9979 32.0000 1.9934 1.9946 419.0406 419.3567 0.0473 -1.0000 -1.0000 2017308 1581052829.60 151.4999 59.9979 32.0000 1.9944 1.9956 418.9590 419.2742 0.0472 -1.0000 -1.0000 2017387 1581052829.70 151.4949 59.9983 32.0000 1.9942 1.9954 418.8361 419.1522 0.0474 -1.0000 -1.0000 2017449 1581052829.80 151.4949 59.9983 32.0000 1.9938 1.9950 418.8539 419.1702 0.0473 -1.0000 -1.0000 2017512 1581052829.90 151.4949 59.9983 32.0000 1.9941 1.9953 419.0277 419.3432 0.0473 -1.0000 -1.0000 2017590 1581052830.00 151.4949 59.9983 32.0000 1.9931 1.9944 419.0809 419.3972 0.0473 -1.0000 -1.0000 2017637 1581052830.10 151.4949 59.9983 32.0000 1.9931 1.9943 419.1214 419.4357 0.0472 -1.0000 -1.0000 2017715 1581052830.20 151.4949 59.9983 32.0000 1.9941 1.9954 418.9463 419.2622 0.0473 -1.0000 -1.0000 2017777 1581052830.30 151.4617 59.9983 32.0000 1.9940 1.9952 418.8398 419.1556 0.0473 -1.0000 -1.0000 2017840 1581052830.40 151.4544 59.9983 32.0000 1.9942 1.9954 418.8242 419.1399 0.0472 -1.0000 -1.0000 2017902 1581052830.50 151.4544 59.9983 32.0000 1.9943 1.9955 418.9737 419.2892 0.0473 -1.0000 -1.0000 2017980 1581052830.60 151.4544 59.9983 32.0000 1.9937 1.9949 419.0045 419.3196 0.0472 -1.0000 -1.0000 2018043 1581052830.70 151.4544 59.9983 32.0000 1.9934 1.9947 418.9767 419.2925 0.0473 -1.0000 -1.0000 2018277 1581052830.80 151.4544 59.9983 32.0000 1.9943 1.9955 418.7704 419.0864 0.0474 -1.0000 -1.0000 2018340 1581052830.90 151.4228 59.9983 32.0000 1.9940 1.9952 418.8055 419.1202 0.0472 -1.0000 -1.0000 2018402 1581052831.00 151.4228 59.9983 32.0000 1.9939 1.9951 418.9442 419.2601 0.0473 -1.0000 -1.0000 2018480 1581052831.10 151.4228 59.9983 32.0000 1.9931 1.9943 419.0235 419.3394 0.0473 -1.0000 -1.0000 2018543 1581052831.20 151.4228 59.9983 32.0000 1.9929 1.9942 419.0351 419.3510 0.0473 -1.0000 -1.0000 2018965 1581052831.30 151.4228 59.9983 32.0000 1.9934 1.9946 419.0016 419.3176 0.0474 -1.0000 -1.0000 2019043 1581052831.40 151.4820 59.9983 32.0000 1.9939 1.9952 418.8467 419.1616 0.0471 -1.0000 -1.0000 2019105 1581052831.50 151.4820 59.9983 32.0000 1.9944 1.9956 418.9216 419.2367 0.0472 -1.0000 -1.0000 2019168 1581052831.60 151.4820 59.9983 32.0000 1.9941 1.9954 418.9376 419.2528 0.0472 -1.0000 -1.0000 2019246 1581052831.70 151.4820 59.9983 32.0000 1.9931 1.9943 419.1032 419.4182 0.0472 -1.0000 -1.0000 2019465 1581052831.80 151.4820 59.9983 32.0000 1.9935 1.9947 419.0500 419.3659 0.0472 -1.0000 -1.0000 2019543 1581052831.90 151.4838 59.9983 32.0000 1.9931 1.9944 418.9402 419.2547 0.0472 -1.0000 -1.0000 2019605 1581052832.00 151.5263 59.9983 32.0000 1.9935 1.9947 418.9000 419.2150 0.0472 -1.0000 -1.0000 2019668 1581052832.10 151.5263 59.9983 32.0000 1.9932 1.9945 418.8677 419.1838 0.0473 -1.0000 -1.0000 2019731 1581052832.20 151.5263 59.9983 32.0000 1.9933 1.9945 418.9495 419.2648 0.0472 -1.0000 -1.0000 2019996 1581052832.30 151.5263 59.9983 32.0000 1.9927 1.9939 418.9724 419.2874 0.0472 -1.0000 -1.0000 2020059 1581052832.40 151.5263 59.9983 32.0000 1.9932 1.9944 418.9500 419.2656 0.0473 -1.0000 -1.0000 2020121 1581052832.50 151.5356 59.9983 32.0000 1.9947 1.9959 418.8732 419.1897 0.0474 -1.0000 -1.0000 2020199 1581052832.60 151.5356 59.9983 32.0000 1.9939 1.9952 418.8794 419.1952 0.0473 -1.0000 -1.0000 2020262 1581052832.70 151.5356 59.9983 32.0000 1.9939 1.9951 418.9332 419.2489 0.0473 -1.0000 -1.0000 2020465 1581052832.80 151.5356 59.9983 32.0000 1.9926 1.9939 419.0298 419.3460 0.0473 -1.0000 -1.0000 2020527 1581052832.90 151.5356 59.9983 32.0000 1.9932 1.9945 418.9946 419.3103 0.0473 -1.0000 -1.0000 2020590 1581052833.00 151.5356 59.9983 32.0000 1.9936 1.9948 418.9532 419.2688 0.0473 -1.0000 -1.0000 2020668 1581052833.10 151.5154 59.9983 32.0000 1.9937 1.9950 418.8433 419.1591 0.0472 -1.0000 -1.0000 2020730 1581052833.20 151.5033 59.9983 32.0000 1.9932 1.9944 418.8773 419.1920 0.0471 -1.0000 -1.0000 2020793 1581052833.30 151.5033 59.9983 32.0000 1.9930 1.9943 418.9642 419.2799 0.0473 -1.0000 -1.0000 2020980 1581052833.40 151.5033 59.9983 32.0000 1.9931 1.9943 419.0781 419.3940 0.0473 -1.0000 -1.0000 2021043 1581052833.50 151.5033 59.9983 32.0000 1.9929 1.9941 418.9839 419.2995 0.0472 -1.0000 -1.0000 2021105 1581052833.60 151.5234 59.9983 32.0000 1.9930 1.9943 418.8898 419.2048 0.0472 -1.0000 -1.0000 2021168 1581052833.70 151.5234 59.9983 32.0000 1.9941 1.9954 418.8719 419.1881 0.0474 -1.0000 -1.0000 2021230 1581052833.80 151.5234 59.9983 32.0000 1.9942 1.9954 418.8479 419.1630 0.0472 -1.0000 -1.0000 2021715 1581052833.90 151.5234 59.9983 32.0000 1.9935 1.9948 419.0683 419.3838 0.0472 -1.0000 -1.0000 2021793 1581052834.00 151.5234 59.9983 32.0000 1.9926 1.9938 419.0764 419.3922 0.0473 -1.0000 -1.0000 2021856 1581052834.10 151.5234 59.9983 32.0000 1.9940 1.9953 418.8565 419.1729 0.0474 -1.0000 -1.0000 2021918 1581052834.20 151.4904 59.9983 32.0000 1.9935 1.9947 418.8197 419.1348 0.0472 -1.0000 -1.0000 2021996 1581052834.30 151.4669 59.9983 32.0000 1.9932 1.9944 418.9116 419.2268 0.0472 -1.0000 -1.0000 2022230 1581052834.40 151.4669 59.9983 32.0000 1.9930 1.9943 419.0419 419.3579 0.0474 -1.0000 -1.0000 2022293 1581052834.50 151.4669 59.9983 32.0000 1.9927 1.9940 419.1076 419.4238 0.0473 -1.0000 -1.0000 2022355 1581052834.60 151.4669 59.9983 32.0000 1.9937 1.9949 419.0335 419.3491 0.0472 -1.0000 -1.0000 2022418 1581052834.70 151.4669 59.9983 32.0000 1.9946 1.9958 418.8293 419.1447 0.0473 -1.0000 -1.0000 2022496 1581052834.80 151.4524 59.9981 32.0000 1.9937 1.9949 418.7736 419.0893 0.0473 -1.0000 -1.0000 2022715 1581052834.90 151.4524 59.9981 32.0000 1.9947 1.9959 418.7835 419.0989 0.0473 -1.0000 -1.0000 2022777 1581052835.00 151.4524 59.9981 32.0000 1.9936 1.9948 419.0002 419.3154 0.0472 -1.0000 -1.0000 2022855 1581052835.10 151.4524 59.9981 32.0000 1.9940 1.9953 419.0322 419.3474 0.0472 -1.0000 -1.0000 2022918 1581052835.20 151.4524 59.9981 32.0000 1.9938 1.9950 418.9610 419.2764 0.0472 -1.0000 -1.0000 2022980 1581052835.30 151.4716 59.9981 32.0000 1.9938 1.9951 418.8901 419.2057 0.0473 -1.0000 -1.0000 2023230 1581052835.40 151.4716 59.9981 32.0000 1.9933 1.9945 418.8937 419.2084 0.0471 -1.0000 -1.0000 2023293 1581052835.50 151.4716 59.9981 32.0000 1.9934 1.9946 419.0243 419.3396 0.0473 -1.0000 -1.0000 2023356 1581052835.60 151.4716 59.9981 32.0000 1.9931 1.9943 419.0697 419.3845 0.0471 -1.0000 -1.0000 2023418 1581052835.70 151.4716 59.9981 32.0000 1.9941 1.9954 419.0116 419.3279 0.0473 -1.0000 -1.0000 2023480 1581052835.80 151.4716 59.9981 32.0000 1.9936 1.9948 418.8689 419.1843 0.0472 -1.0000 -1.0000 2023762 1581052835.90 151.4713 59.9981 32.0000 1.9942 1.9954 418.7929 419.1091 0.0473 -1.0000 -1.0000 2023840 1581052836.00 151.4713 59.9981 32.0000 1.9949 1.9961 418.8713 419.1855 0.0471 -1.0000 -1.0000 2023902 1581052836.10 151.4713 59.9981 32.0000 1.9942 1.9954 418.9856 419.3009 0.0473 -1.0000 -1.0000 2023965 1581052836.20 151.4713 59.9981 32.0000 1.9937 1.9949 419.0327 419.3486 0.0473 -1.0000 -1.0000 2024043 1581052836.30 151.4713 59.9981 32.0000 1.9939 1.9952 418.9297 419.2442 0.0472 -1.0000 -1.0000 2024105 1581052836.40 151.5559 59.9981 32.0000 1.9950 1.9962 418.8919 419.2075 0.0472 -1.0000 -1.0000 2024168 1581052836.50 151.5559 59.9981 32.0000 1.9933 1.9945 418.8693 419.1849 0.0473 -1.0000 -1.0000 2024246 1581052836.60 151.5559 59.9981 32.0000 1.9936 1.9948 419.0651 419.3817 0.0473 -1.0000 -1.0000 2024308 1581052836.70 151.5559 59.9981 32.0000 1.9935 1.9947 419.1231 419.4389 0.0473 -1.0000 -1.0000 2024371 1581052836.80 151.5559 59.9981 32.0000 1.9938 1.9950 419.1052 419.4210 0.0473 -1.0000 -1.0000 2024433 1581052836.90 151.5559 59.9981 32.0000 1.9940 1.9953 418.8172 419.1327 0.0473 -1.0000 -1.0000 2025199 1581052837.00 151.5907 59.9981 32.0000 1.9938 1.9950 418.8136 419.1286 0.0472 -1.0000 -1.0000 2025277 1581052837.10 151.5907 59.9981 32.0000 1.9932 1.9944 418.8723 419.1877 0.0472 -1.0000 -1.0000 2025340 1581052837.20 151.5907 59.9981 32.0000 1.9933 1.9946 418.9681 419.2834 0.0472 -1.0000 -1.0000 2025402 1581052837.30 151.5907 59.9981 32.0000 1.9940 1.9952 418.9958 419.3109 0.0472 -1.0000 -1.0000 2025480 1581052837.40 151.5907 59.9981 32.0000 1.9942 1.9954 418.8946 419.2091 0.0471 -1.0000 -1.0000 2025543 1581052837.50 151.5956 59.9981 32.0000 1.9936 1.9948 418.9014 419.2175 0.0473 -1.0000 -1.0000 2025605 1581052837.60 151.5966 59.9981 32.0000 1.9927 1.9939 419.0521 419.3673 0.0472 -1.0000 -1.0000 2025684 1581052837.70 151.5966 59.9981 32.0000 1.9934 1.9947 419.0535 419.3701 0.0475 -1.0000 -1.0000 2025746 1581052837.80 151.5966 59.9981 32.0000 1.9941 1.9954 419.0608 419.3761 0.0472 -1.0000 -1.0000 2025808 1581052837.90 151.5966 59.9981 32.0000 1.9935 1.9947 419.0346 419.3498 0.0472 -1.0000 -1.0000 2025887 1581052838.00 151.5966 59.9981 32.0000 1.9939 1.9951 418.9037 419.2196 0.0473 -1.0000 -1.0000 2025949 1581052838.10 151.5898 59.9981 32.0000 1.9937 1.9949 418.8182 419.1344 0.0473 -1.0000 -1.0000 2026012 1581052838.20 151.5898 59.9981 32.0000 1.9938 1.9951 418.9307 419.2464 0.0473 -1.0000 -1.0000 2026090 1581052838.30 151.5898 59.9981 32.0000 1.9941 1.9953 419.0263 419.3409 0.0471 -1.0000 -1.0000 2026137 1581052838.40 151.5898 59.9981 32.0000 1.9940 1.9953 419.0810 419.3961 0.0472 -1.0000 -1.0000 2026215 1581052838.50 151.5898 59.9981 32.0000 1.9935 1.9948 418.8820 419.1973 0.0473 -1.0000 -1.0000 2026293 1581052838.60 151.5898 59.9981 32.0000 1.9941 1.9954 418.8369 419.1517 0.0472 -1.0000 -1.0000 2026355 1581052838.70 151.5898 59.9981 32.0000 1.9938 1.9950 418.8896 419.2059 0.0473 -1.0000 -1.0000 2026433 1581052838.80 151.5898 59.9981 32.0000 1.9937 1.9949 418.9929 419.3077 0.0471 -1.0000 -1.0000 2026496 1581052838.90 151.5898 59.9981 32.0000 1.9935 1.9947 419.0908 419.4077 0.0473 -1.0000 -1.0000 2026715 1581052839.00 151.5898 59.9981 32.0000 1.9934 1.9947 419.2147 419.5296 0.0472 -1.0000 -1.0000 2026793 1581052839.10 151.5898 59.9981 32.0000 1.9939 1.9952 419.0412 419.3566 0.0472 -1.0000 -1.0000 2026855 1581052839.20 151.5068 59.9981 32.0000 1.9940 1.9953 418.9117 419.2275 0.0472 -1.0000 -1.0000 2026918 1581052839.30 151.5068 59.9981 32.0000 1.9943 1.9955 418.8636 419.1787 0.0473 -1.0000 -1.0000 2026980 1581052839.40 151.5068 59.9981 32.0000 1.9943 1.9956 418.9291 419.2442 0.0472 -1.0000 -1.0000 2027246 1581052839.50 151.5068 59.9981 32.0000 1.9938 1.9950 419.0758 419.3912 0.0472 -1.0000 -1.0000 2027293 1581052839.60 151.5068 59.9981 32.0000 1.9940 1.9952 419.0611 419.3766 0.0472 -1.0000 -1.0000 2027371 1581052839.70 151.5279 59.9978 32.0000 1.9943 1.9955 418.9982 419.3136 0.0472 -1.0000 -1.0000 2027434 1581052839.80 151.5396 59.9976 32.0000 1.9949 1.9961 418.9110 419.2265 0.0472 -1.0000 -1.0000 2027496 1581052839.90 151.5396 59.9976 32.0000 1.9950 1.9962 418.9036 419.2189 0.0473 -1.0000 -1.0000 2027730 1581052840.00 151.5396 59.9976 32.0000 1.9940 1.9952 418.9391 419.2549 0.0473 -1.0000 -1.0000 2027793 1581052840.10 151.5396 59.9976 32.0000 1.9934 1.9946 419.1012 419.4160 0.0472 -1.0000 -1.0000 2027856 1581052840.20 151.5396 59.9976 32.0000 1.9956 1.9969 419.0823 419.3977 0.0472 -1.0000 -1.0000 2027934 1581052840.30 151.5284 59.9976 32.0000 1.9945 1.9957 418.9239 419.2386 0.0472 -1.0000 -1.0000 2027996 1581052840.40 151.5284 59.9976 32.0000 1.9946 1.9959 418.9238 419.2401 0.0473 -1.0000 -1.0000 2028215 1581052840.50 151.5284 59.9976 32.0000 1.9951 1.9964 418.8430 419.1590 0.0474 -1.0000 -1.0000 2028293 1581052840.60 151.5284 59.9976 32.0000 1.9942 1.9955 419.0134 419.3287 0.0472 -1.0000 -1.0000 2028355 1581052840.70 151.5284 59.9976 32.0000 1.9935 1.9948 419.1290 419.4444 0.0473 -1.0000 -1.0000 2028433 1581052840.80 151.5284 59.9976 32.0000 1.9946 1.9958 418.9819 419.2981 0.0473 -1.0000 -1.0000 2028496 1581052840.90 151.5047 59.9976 32.0000 1.9949 1.9962 418.8536 419.1694 0.0473 -1.0000 -1.0000 2028558 1581052841.00 151.5047 59.9976 32.0000 1.9952 1.9965 418.9502 419.2653 0.0472 -1.0000 -1.0000 2028730 1581052841.10 151.5047 59.9976 32.0000 1.9944 1.9957 418.9634 419.2789 0.0473 -1.0000 -1.0000 2028793 1581052841.20 151.5047 59.9976 32.0000 1.9934 1.9946 419.0757 419.3915 0.0473 -1.0000 -1.0000 2028855 1581052841.30 151.5047 59.9976 32.0000 1.9944 1.9957 419.0862 419.4023 0.0473 -1.0000 -1.0000 2028933 1581052841.40 151.5231 59.9976 32.0000 1.9946 1.9959 419.0272 419.3429 0.0473 -1.0000 -1.0000 2028996 1581052841.50 151.5231 59.9976 32.0000 1.9948 1.9960 418.9654 419.2814 0.0473 -1.0000 -1.0000 2029215 1581052841.60 151.5231 59.9976 32.0000 1.9945 1.9958 418.9091 419.2250 0.0473 -1.0000 -1.0000 2029293 1581052841.70 151.5231 59.9976 32.0000 1.9941 1.9954 418.9928 419.3088 0.0473 -1.0000 -1.0000 2029356 1581052841.80 151.5231 59.9976 32.0000 1.9934 1.9947 418.9682 419.2840 0.0473 -1.0000 -1.0000 2029418 1581052841.90 151.5231 59.9976 32.0000 1.9945 1.9958 418.7945 419.1111 0.0474 -1.0000 -1.0000 2029496 1581052842.00 151.5427 59.9976 32.0000 1.9948 1.9961 418.8477 419.1633 0.0472 -1.0000 -1.0000 2029777 1581052842.10 151.5427 59.9976 32.0000 1.9938 1.9950 419.0282 419.3435 0.0473 -1.0000 -1.0000 2029840 1581052842.20 151.5427 59.9976 32.0000 1.9930 1.9942 419.1324 419.4486 0.0473 -1.0000 -1.0000 2029918 1581052842.30 151.5427 59.9976 32.0000 1.9936 1.9948 419.0604 419.3753 0.0471 -1.0000 -1.0000 2029980 1581052842.40 151.5427 59.9976 32.0000 1.9944 1.9956 418.9275 419.2416 0.0470 -1.0000 -1.0000 2030043 1581052842.50 151.5823 59.9976 32.0000 1.9951 1.9963 418.8818 419.1974 0.0473 -1.0000 -1.0000 2030230 1581052842.60 151.5830 59.9976 32.0000 1.9927 1.9939 418.9906 419.3058 0.0472 -1.0000 -1.0000 2030293 1581052842.70 151.5830 59.9976 32.0000 1.9934 1.9946 419.0766 419.3914 0.0471 -1.0000 -1.0000 2030371 1581052842.80 151.5830 59.9976 32.0000 1.9933 1.9945 419.0511 419.3661 0.0472 -1.0000 -1.0000 2030449 1581052842.90 151.5830 59.9976 32.0000 1.9943 1.9955 418.8207 419.1349 0.0471 -1.0000 -1.0000 2030512 1581052843.00 151.5851 59.9976 32.0000 1.9941 1.9953 418.8911 419.2058 0.0472 -1.0000 -1.0000 2030949 1581052843.10 151.6057 59.9976 32.0000 1.9940 1.9953 419.0355 419.3507 0.0472 -1.0000 -1.0000 2031012 1581052843.20 151.6057 59.9976 32.0000 1.9940 1.9953 419.0957 419.4107 0.0471 -1.0000 -1.0000 2031074 1581052843.30 151.6057 59.9976 32.0000 1.9944 1.9956 418.9255 419.2399 0.0471 -1.0000 -1.0000 2031152 1581052843.40 151.6057 59.9976 32.0000 1.9945 1.9957 418.8393 419.1539 0.0471 -1.0000 -1.0000 2031215 1581052843.50 151.6057 59.9976 32.0000 1.9941 1.9953 418.8403 419.1553 0.0472 -1.0000 -1.0000 2031449 1581052843.60 151.5546 59.9976 32.0000 1.9940 1.9952 419.0636 419.3790 0.0472 -1.0000 -1.0000 2031512 1581052843.70 151.5546 59.9976 32.0000 1.9935 1.9947 419.1535 419.4684 0.0471 -1.0000 -1.0000 2031574 1581052843.80 151.5546 59.9976 32.0000 1.9922 1.9934 419.1040 419.4201 0.0473 -1.0000 -1.0000 2031637 1581052843.90 151.5546 59.9976 32.0000 1.9930 1.9943 419.0136 419.3285 0.0471 -1.0000 -1.0000 2031715 1581052844.00 151.5546 59.9976 32.0000 1.9944 1.9956 418.8661 419.1811 0.0472 -1.0000 -1.0000 2031949 1581052844.10 151.5546 59.9976 32.0000 1.9943 1.9955 418.9035 419.2186 0.0473 -1.0000 -1.0000 2032012 1581052844.20 151.5546 59.9976 32.0000 1.9939 1.9952 419.0443 419.3600 0.0472 -1.0000 -1.0000 2032090 1581052844.30 151.5583 59.9976 32.0000 1.9937 1.9950 418.9739 419.2891 0.0474 -1.0000 -1.0000 2032152 1581052844.40 151.5760 59.9976 32.0000 1.9944 1.9957 418.7953 419.1112 0.0473 -1.0000 -1.0000 2032215 1581052844.50 151.5760 59.9976 32.0000 1.9950 1.9963 418.8553 419.1709 0.0472 -1.0000 -1.0000 2032277 1581052844.60 151.5760 59.9976 32.0000 1.9943 1.9955 418.9526 419.2677 0.0472 -1.0000 -1.0000 2032340 1581052844.70 151.5385 59.9981 32.0000 1.9933 1.9945 419.1396 419.4553 0.0472 -1.0000 -1.0000 2032418 1581052844.80 151.5385 59.9981 32.0000 1.9944 1.9956 419.0092 419.3243 0.0472 -1.0000 -1.0000 2032480 1581052844.90 151.5385 59.9981 32.0000 1.9942 1.9955 418.9277 419.2432 0.0472 -1.0000 -1.0000 2032543 1581052845.00 151.5385 59.9981 32.0000 1.9942 1.9954 418.8192 419.1347 0.0473 -1.0000 -1.0000 2032621 1581052845.10 151.5385 59.9981 32.0000 1.9947 1.9960 418.9082 419.2238 0.0473 -1.0000 -1.0000 2032683 1581052845.20 151.5254 59.9981 32.0000 1.9943 1.9955 419.1087 419.4244 0.0473 -1.0000 -1.0000 2032746 1581052845.30 151.5240 59.9981 32.0000 1.9943 1.9955 419.0451 419.3603 0.0472 -1.0000 -1.0000 2032824 1581052845.40 151.5240 59.9981 32.0000 1.9952 1.9964 418.9967 419.3123 0.0472 -1.0000 -1.0000 2032887 1581052845.50 151.5240 59.9981 32.0000 1.9942 1.9954 418.9322 419.2475 0.0472 -1.0000 -1.0000 2032965 1581052845.60 151.5240 59.9981 32.0000 1.9944 1.9956 418.9636 419.2795 0.0473 -1.0000 -1.0000 2033199 1581052845.70 151.5226 59.9981 32.0000 1.9940 1.9952 419.0368 419.3531 0.0474 -1.0000 -1.0000 2033262 1581052845.80 151.5168 59.9981 32.0000 1.9944 1.9956 419.0534 419.3691 0.0472 -1.0000 -1.0000 2033324 1581052845.90 151.5168 59.9981 32.0000 1.9952 1.9964 418.8538 419.1699 0.0474 -1.0000 -1.0000 2033402 1581052846.00 151.5168 59.9981 32.0000 1.9945 1.9957 418.7836 419.0984 0.0472 -1.0000 -1.0000 2033465 1581052846.10 151.5168 59.9981 32.0000 1.9940 1.9952 418.9431 419.2584 0.0472 -1.0000 -1.0000 2034293 1581052846.20 151.5168 59.9981 32.0000 1.9939 1.9951 419.0486 419.3635 0.0472 -1.0000 -1.0000 2034371 1581052846.30 151.5129 59.9981 32.0000 1.9945 1.9958 418.9799 419.2957 0.0473 -1.0000 -1.0000 2034433 1581052846.40 151.5128 59.9981 32.0000 1.9944 1.9956 418.7769 419.0928 0.0473 -1.0000 -1.0000 2034512 1581052846.50 151.5128 59.9981 32.0000 1.9946 1.9958 418.8440 419.1599 0.0473 -1.0000 -1.0000 2034574 1581052846.60 151.5128 59.9981 32.0000 1.9945 1.9957 418.9547 419.2700 0.0472 -1.0000 -1.0000 2034637 1581052846.70 151.5128 59.9981 32.0000 1.9938 1.9951 419.1212 419.4371 0.0473 -1.0000 -1.0000 2034715 1581052846.80 151.5351 59.9981 32.0000 1.9942 1.9954 419.0998 419.4155 0.0473 -1.0000 -1.0000 2034777 1581052846.90 151.5764 59.9981 32.0000 1.9940 1.9952 419.0190 419.3349 0.0472 -1.0000 -1.0000 2034840 1581052847.00 151.5764 59.9981 32.0000 1.9947 1.9959 418.8624 419.1771 0.0472 -1.0000 -1.0000 2034918 1581052847.10 151.5764 59.9981 32.0000 1.9949 1.9961 418.7896 419.1051 0.0473 -1.0000 -1.0000 2034980 1581052847.20 151.5764 59.9981 32.0000 1.9949 1.9961 418.8560 419.1711 0.0472 -1.0000 -1.0000 2035043 1581052847.30 151.5764 59.9981 32.0000 1.9942 1.9954 418.9589 419.2741 0.0472 -1.0000 -1.0000 2035121 1581052847.40 151.6341 59.9981 32.0000 1.9939 1.9952 418.9831 419.2978 0.0472 -1.0000 -1.0000 2035183 1581052847.50 151.6341 59.9981 32.0000 1.9942 1.9954 418.9999 419.3159 0.0473 -1.0000 -1.0000 2035246 1581052847.60 151.6341 59.9981 32.0000 1.9943 1.9956 418.8865 419.2021 0.0473 -1.0000 -1.0000 2035308 1581052847.70 151.6341 59.9981 32.0000 1.9945 1.9957 418.8815 419.1974 0.0473 -1.0000 -1.0000 2035371 1581052847.80 151.6341 59.9981 32.0000 1.9941 1.9953 419.1536 419.4688 0.0472 -1.0000 -1.0000 2035434 1581052847.90 151.6045 59.9981 32.0000 1.9934 1.9946 419.1700 419.4862 0.0474 -1.0000 -1.0000 2035512 1581052848.00 151.6045 59.9981 32.0000 1.9937 1.9949 419.0694 419.3853 0.0473 -1.0000 -1.0000 2035574 1581052848.10 151.6045 59.9981 32.0000 1.9940 1.9952 419.0282 419.3444 0.0473 -1.0000 -1.0000 2035746 1581052848.20 151.6045 59.9981 32.0000 1.9946 1.9958 418.8700 419.1852 0.0472 -1.0000 -1.0000 2035824 1581052848.30 151.6045 59.9981 32.0000 1.9940 1.9953 418.9426 419.2576 0.0472 -1.0000 -1.0000 2035887 1581052848.40 151.6045 59.9981 32.0000 1.9932 1.9944 419.0754 419.3910 0.0473 -1.0000 -1.0000 2035949 1581052848.50 151.6024 59.9981 32.0000 1.9933 1.9945 419.0111 419.3268 0.0473 -1.0000 -1.0000 2036012 1581052848.60 151.5735 59.9981 32.0000 1.9947 1.9960 418.8387 419.1541 0.0472 -1.0000 -1.0000 2036730 1581052848.70 151.5735 59.9981 32.0000 1.9935 1.9948 418.8817 419.1973 0.0473 -1.0000 -1.0000 2036808 1581052848.80 151.5735 59.9981 32.0000 1.9933 1.9945 418.9552 419.2710 0.0473 -1.0000 -1.0000 2036871 1581052848.90 151.5735 59.9981 32.0000 1.9934 1.9947 419.0899 419.4056 0.0472 -1.0000 -1.0000 2036933 1581052849.00 151.5735 59.9981 32.0000 1.9924 1.9937 419.0794 419.3961 0.0475 -1.0000 -1.0000 2037012 1581052849.10 151.6106 59.9981 32.0000 1.9934 1.9946 419.0777 419.3940 0.0472 -1.0000 -1.0000 2037090 1581052849.20 151.6106 59.9981 32.0000 1.9942 1.9955 418.9390 419.2541 0.0472 -1.0000 -1.0000 2037152 1581052849.30 151.6106 59.9981 32.0000 1.9936 1.9948 418.8775 419.1933 0.0473 -1.0000 -1.0000 2037215 1581052849.40 151.6106 59.9981 32.0000 1.9937 1.9949 418.9351 419.2510 0.0473 -1.0000 -1.0000 2037293 1581052849.50 151.6106 59.9981 32.0000 1.9929 1.9941 419.0507 419.3664 0.0473 -1.0000 -1.0000 2037356 1581052849.60 151.5806 59.9982 32.0000 1.9928 1.9940 419.0118 419.3271 0.0472 -1.0000 -1.0000 2037418 1581052849.70 151.5416 59.9982 32.0000 1.9937 1.9950 418.8402 419.1556 0.0473 -1.0000 -1.0000 2037481 1581052849.80 151.5416 59.9982 32.0000 1.9944 1.9956 418.8846 419.2004 0.0473 -1.0000 -1.0000 2037543 1581052849.90 151.5416 59.9982 32.0000 1.9931 1.9943 418.9716 419.2865 0.0471 -1.0000 -1.0000 2037621 1581052850.00 151.5416 59.9982 32.0000 1.9926 1.9938 419.1242 419.4397 0.0473 -1.0000 -1.0000 2037684 1581052850.10 151.5416 59.9982 32.0000 1.9927 1.9939 419.1548 419.4702 0.0472 -1.0000 -1.0000 2037746 1581052850.20 151.4678 59.9982 32.0000 1.9931 1.9943 419.0397 419.3552 0.0472 -1.0000 -1.0000 2037824 1581052850.30 151.4678 59.9982 32.0000 1.9942 1.9954 419.0291 419.3448 0.0473 -1.0000 -1.0000 2037887 1581052850.40 151.4678 59.9982 32.0000 1.9939 1.9951 418.8084 419.1245 0.0473 -1.0000 -1.0000 2037949 1581052850.50 151.4678 59.9982 32.0000 1.9945 1.9957 418.8916 419.2077 0.0474 -1.0000 -1.0000 2038012 1581052850.60 151.4678 59.9982 32.0000 1.9931 1.9943 419.0135 419.3291 0.0472 -1.0000 -1.0000 2038074 1581052850.70 151.4678 59.9982 32.0000 1.9927 1.9939 418.9841 419.2992 0.0472 -1.0000 -1.0000 2038215 1581052850.80 151.3894 59.9982 32.0000 1.9934 1.9946 418.9502 419.2659 0.0472 -1.0000 -1.0000 2038277 1581052850.90 151.3894 59.9982 32.0000 1.9941 1.9953 418.9171 419.2327 0.0473 -1.0000 -1.0000 2038340 1581052851.00 151.3894 59.9982 32.0000 1.9937 1.9949 418.8777 419.1939 0.0473 -1.0000 -1.0000 2038418 1581052851.10 151.3894 59.9982 32.0000 1.9934 1.9947 418.8814 419.1971 0.0473 -1.0000 -1.0000 2038480 1581052851.20 151.3894 59.9982 32.0000 1.9931 1.9943 419.0469 419.3633 0.0474 -1.0000 -1.0000 2038746 1581052851.30 151.3894 59.9982 32.0000 1.9933 1.9945 419.1160 419.4316 0.0473 -1.0000 -1.0000 2038824 1581052851.40 151.3894 59.9982 32.0000 1.9933 1.9946 419.1105 419.4264 0.0473 -1.0000 -1.0000 2038887 1581052851.50 151.3894 59.9982 32.0000 1.9936 1.9948 418.9887 419.3041 0.0472 -1.0000 -1.0000 2038949 1581052851.60 151.4575 59.9982 32.0000 1.9944 1.9956 418.8758 419.1914 0.0473 -1.0000 -1.0000 2039027 1581052851.70 151.4451 59.9982 32.0000 1.9937 1.9949 418.8477 419.1639 0.0473 -1.0000 -1.0000 2039262 1581052851.80 151.4451 59.9982 32.0000 1.9945 1.9957 418.9883 419.3034 0.0472 -1.0000 -1.0000 2039324 1581052851.90 151.4451 59.9982 32.0000 1.9938 1.9950 419.1809 419.4971 0.0474 -1.0000 -1.0000 2039402 1581052852.00 151.4451 59.9982 32.0000 1.9937 1.9949 419.1203 419.4372 0.0475 -1.0000 -1.0000 2039465 1581052852.10 151.4451 59.9982 32.0000 1.9937 1.9949 419.0491 419.3648 0.0473 -1.0000 -1.0000 2039527 1581052852.20 151.4850 59.9982 32.0000 1.9947 1.9960 418.9534 419.2692 0.0473 -1.0000 -1.0000 2039715 1581052852.30 151.5016 59.9982 32.0000 1.9946 1.9958 418.9248 419.2402 0.0472 -1.0000 -1.0000 2039777 1581052852.40 151.5016 59.9982 32.0000 1.9936 1.9948 419.0309 419.3476 0.0474 -1.0000 -1.0000 2039840 1581052852.50 151.4221 59.9982 32.0000 1.9938 1.9950 419.1228 419.4382 0.0473 -1.0000 -1.0000 2039918 1581052852.60 151.4181 59.9982 32.0000 1.9947 1.9959 419.0834 419.3991 0.0473 -1.0000 -1.0000 2039980 1581052852.70 151.4181 59.9982 32.0000 1.9942 1.9955 418.8615 419.1776 0.0474 -1.0000 -1.0000 2040308 1581052852.80 151.4181 59.9982 32.0000 1.9945 1.9958 418.8873 419.2038 0.0474 -1.0000 -1.0000 2040371 1581052852.90 151.4181 59.9982 32.0000 1.9944 1.9957 418.9490 419.2643 0.0472 -1.0000 -1.0000 2040433 1581052853.00 151.4568 59.9982 32.0000 1.9940 1.9952 419.0884 419.4043 0.0474 -1.0000 -1.0000 2040496 1581052853.10 151.5119 59.9982 32.0000 1.9938 1.9951 419.0650 419.3826 0.0475 -1.0000 -1.0000 2040558 1581052853.20 151.5119 59.9982 32.0000 1.9942 1.9955 418.9250 419.2419 0.0474 -1.0000 -1.0000 2040762 1581052853.30 151.5119 59.9982 32.0000 1.9945 1.9957 418.9077 419.2244 0.0474 -1.0000 -1.0000 2040824 1581052853.40 151.5119 59.9982 32.0000 1.9938 1.9950 419.0606 419.3773 0.0474 -1.0000 -1.0000 2040887 1581052853.50 151.5119 59.9982 32.0000 1.9930 1.9943 419.0695 419.3856 0.0473 -1.0000 -1.0000 2040949 1581052853.60 151.4932 59.9982 32.0000 1.9929 1.9941 419.2054 419.5218 0.0473 -1.0000 -1.0000 2041027 1581052853.70 151.4932 59.9982 32.0000 1.9930 1.9942 419.0338 419.3494 0.0472 -1.0000 -1.0000 2041262 1581052853.80 151.4932 59.9982 32.0000 1.9938 1.9950 418.8952 419.2109 0.0473 -1.0000 -1.0000 2041324 1581052853.90 151.4932 59.9982 32.0000 1.9943 1.9955 418.8972 419.2123 0.0472 -1.0000 -1.0000 2041402 1581052854.00 151.4932 59.9982 32.0000 1.9943 1.9956 418.8968 419.2122 0.0473 -1.0000 -1.0000 2041465 1581052854.10 151.5106 59.9982 32.0000 1.9937 1.9950 419.0335 419.3493 0.0473 -1.0000 -1.0000 2041527 1581052854.20 151.5293 59.9982 32.0000 1.9939 1.9951 419.1497 419.4664 0.0474 -1.0000 -1.0000 2041605 1581052854.30 151.5293 59.9982 32.0000 1.9941 1.9953 418.9651 419.2812 0.0473 -1.0000 -1.0000 2041731 1581052854.40 151.5293 59.9982 32.0000 1.9935 1.9948 418.8677 419.1825 0.0471 -1.0000 -1.0000 2041793 1581052854.50 151.5293 59.9982 32.0000 1.9934 1.9947 418.9561 419.2720 0.0473 -1.0000 -1.0000 2041871 1581052854.60 151.5293 59.9982 32.0000 1.9930 1.9943 419.1139 419.4297 0.0473 -1.0000 -1.0000 2041934 1581052854.70 151.5645 59.9982 32.0000 1.9936 1.9949 419.1483 419.4647 0.0474 -1.0000 -1.0000 2041996 1581052854.80 151.5645 59.9982 32.0000 1.9936 1.9949 419.1113 419.4286 0.0475 -1.0000 -1.0000 2042480 1581052854.90 151.5645 59.9982 32.0000 1.9937 1.9949 418.8654 419.1816 0.0474 -1.0000 -1.0000 2042543 1581052855.00 151.5645 59.9982 32.0000 1.9940 1.9952 418.8186 419.1348 0.0474 -1.0000 -1.0000 2042621 1581052855.10 151.5645 59.9982 32.0000 1.9928 1.9940 419.0086 419.3257 0.0475 -1.0000 -1.0000 2042683 1581052855.20 151.5645 59.9982 32.0000 1.9931 1.9943 418.9643 419.2802 0.0473 -1.0000 -1.0000 2042746 1581052855.30 151.5645 59.9982 32.0000 1.9938 1.9951 418.9351 419.2513 0.0473 -1.0000 -1.0000 2043230 1581052855.40 151.5645 59.9982 32.0000 1.9940 1.9952 418.8418 419.1580 0.0474 -1.0000 -1.0000 2043293 1581052855.50 151.5645 59.9982 32.0000 1.9937 1.9950 418.8619 419.1793 0.0474 -1.0000 -1.0000 2043356 1581052855.60 151.5645 59.9982 32.0000 1.9936 1.9949 419.0001 419.3159 0.0474 -1.0000 -1.0000 2043434 1581052855.70 151.5645 59.9982 32.0000 1.9928 1.9941 419.1241 419.4408 0.0474 -1.0000 -1.0000 2043496 1581052855.80 151.5609 59.9982 32.0000 1.9933 1.9945 419.0475 419.3645 0.0474 -1.0000 -1.0000 2043715 1581052855.90 151.5609 59.9982 32.0000 1.9932 1.9944 418.8350 419.1515 0.0474 -1.0000 -1.0000 2043793 1581052856.00 151.5609 59.9982 32.0000 1.9933 1.9946 418.8463 419.1626 0.0474 -1.0000 -1.0000 2043856 1581052856.10 151.5567 59.9982 32.0000 1.9931 1.9943 419.0359 419.3515 0.0473 -1.0000 -1.0000 2043918 1581052856.20 151.5022 59.9982 32.0000 1.9927 1.9940 419.1554 419.4713 0.0473 -1.0000 -1.0000 2043996 1581052856.30 151.5390 59.9982 32.0000 1.9932 1.9945 419.0949 419.4120 0.0475 -1.0000 -1.0000 2044215 1581052856.40 151.5390 59.9982 32.0000 1.9936 1.9948 418.8330 419.1494 0.0474 -1.0000 -1.0000 2044277 1581052856.50 151.5390 59.9982 32.0000 1.9935 1.9947 418.8540 419.1700 0.0473 -1.0000 -1.0000 2044355 1581052856.60 151.5390 59.9982 32.0000 1.9934 1.9946 418.9537 419.2694 0.0473 -1.0000 -1.0000 2044418 1581052856.70 151.5390 59.9982 32.0000 1.9938 1.9951 419.0710 419.3874 0.0473 -1.0000 -1.0000 2044480 1581052856.80 151.5390 59.9982 32.0000 1.9935 1.9948 419.0774 419.3933 0.0473 -1.0000 -1.0000 2044715 1581052856.90 151.4529 59.9982 32.0000 1.9939 1.9951 418.9166 419.2330 0.0474 -1.0000 -1.0000 2044777 1581052857.00 151.4529 59.9982 32.0000 1.9940 1.9952 418.8293 419.1457 0.0474 -1.0000 -1.0000 2044840 1581052857.10 151.4529 59.9982 32.0000 1.9945 1.9957 418.9352 419.2515 0.0473 -1.0000 -1.0000 2044918 1581052857.20 151.4529 59.9982 32.0000 1.9930 1.9942 419.0525 419.3691 0.0474 -1.0000 -1.0000 2044980 1581052857.30 151.4529 59.9982 32.0000 1.9928 1.9941 419.0250 419.3429 0.0475 -1.0000 -1.0000 2045043 1581052857.40 151.4527 59.9982 32.0000 1.9928 1.9941 419.1258 419.4418 0.0473 -1.0000 -1.0000 2045230 1581052857.50 151.4527 59.9982 32.0000 1.9936 1.9948 418.9046 419.2205 0.0473 -1.0000 -1.0000 2045293 1581052857.60 151.4527 59.9982 32.0000 1.9931 1.9944 418.8916 419.2080 0.0474 -1.0000 -1.0000 2045356 1581052857.70 151.4527 59.9982 32.0000 1.9935 1.9947 419.0393 419.3549 0.0472 -1.0000 -1.0000 2045418 1581052857.80 151.4527 59.9982 32.0000 1.9934 1.9946 419.0846 419.4000 0.0472 -1.0000 -1.0000 2045481 1581052857.90 151.4548 59.9982 32.0000 1.9939 1.9951 418.9901 419.3055 0.0472 -1.0000 -1.0000 2045731 1581052858.00 151.4563 59.9982 32.0000 1.9943 1.9955 418.9509 419.2667 0.0473 -1.0000 -1.0000 2045793 1581052858.10 151.4563 59.9982 32.0000 1.9937 1.9949 418.8544 419.1699 0.0472 -1.0000 -1.0000 2045856 1581052858.20 151.4563 59.9982 32.0000 1.9942 1.9954 418.9340 419.2485 0.0472 -1.0000 -1.0000 2045918 1581052858.30 151.4563 59.9982 32.0000 1.9936 1.9948 419.0946 419.4107 0.0474 -1.0000 -1.0000 2045981 1581052858.40 151.4563 59.9982 32.0000 1.9935 1.9947 419.1359 419.4528 0.0475 -1.0000 -1.0000 2046730 1581052858.50 151.4799 59.9982 32.0000 1.9936 1.9948 419.0444 419.3606 0.0473 -1.0000 -1.0000 2046793 1581052858.60 151.4799 59.9982 32.0000 1.9928 1.9940 418.9604 419.2763 0.0474 -1.0000 -1.0000 2046855 1581052858.70 151.4799 59.9982 32.0000 1.9941 1.9954 418.9187 419.2348 0.0473 -1.0000 -1.0000 2046933 1581052858.80 151.4799 59.9982 32.0000 1.9939 1.9951 419.0379 419.3534 0.0472 -1.0000 -1.0000 2046996 1581052858.90 151.4799 59.9982 32.0000 1.9936 1.9948 419.0690 419.3845 0.0473 -1.0000 -1.0000 2047058 1581052859.00 151.4799 59.9982 32.0000 1.9931 1.9943 419.0737 419.3895 0.0473 -1.0000 -1.0000 2047137 1581052859.10 151.4799 59.9982 32.0000 1.9941 1.9953 418.9067 419.2231 0.0474 -1.0000 -1.0000 2047199 1581052859.20 151.4799 59.9982 32.0000 1.9949 1.9961 418.9256 419.2418 0.0474 -1.0000 -1.0000 2047262 1581052859.30 151.4799 59.9982 32.0000 1.9943 1.9955 418.8867 419.2027 0.0473 -1.0000 -1.0000 2047324 1581052859.40 151.4799 59.9982 32.0000 1.9938 1.9950 418.9051 419.2208 0.0473 -1.0000 -1.0000 2047387 1581052859.50 151.4799 59.9982 32.0000 1.9940 1.9952 419.0758 419.3917 0.0473 -1.0000 -1.0000 2047449 1581052859.60 151.5042 59.9982 32.0000 1.9931 1.9944 419.0093 419.3261 0.0474 -1.0000 -1.0000 2047527 1581052859.70 151.5042 59.9982 32.0000 1.9932 1.9945 419.0372 419.3534 0.0473 -1.0000 -1.0000 2047590 1581052859.80 151.5042 59.9982 32.0000 1.9944 1.9956 418.9391 419.2544 0.0472 -1.0000 -1.0000 2047652 1581052859.90 151.5042 59.9982 32.0000 1.9941 1.9953 418.8607 419.1760 0.0473 -1.0000 -1.0000 2047731 1581052860.00 151.5042 59.9982 32.0000 1.9946 1.9959 418.9320 419.2480 0.0474 -1.0000 -1.0000 2047793 1581052860.10 151.5822 59.9981 32.0000 1.9938 1.9951 419.1012 419.4171 0.0472 -1.0000 -1.0000 2047856 1581052860.20 151.5822 59.9981 32.0000 1.9944 1.9956 419.1405 419.4559 0.0472 -1.0000 -1.0000 2047934 1581052860.30 151.5822 59.9981 32.0000 1.9941 1.9953 419.1277 419.4435 0.0474 -1.0000 -1.0000 2047996 1581052860.40 151.5822 59.9981 32.0000 1.9945 1.9958 419.0334 419.3483 0.0470 -1.0000 -1.0000 2048058 1581052860.50 151.5822 59.9981 32.0000 1.9958 1.9971 418.9330 419.2490 0.0474 -1.0000 -1.0000 2048121 1581052860.60 151.6174 59.9981 32.0000 1.9953 1.9965 418.9558 419.2717 0.0472 -1.0000 -1.0000 2048184 1581052860.70 151.6525 59.9981 32.0000 1.9947 1.9959 418.9182 419.2339 0.0473 -1.0000 -1.0000 2048262 1581052860.80 151.6525 59.9981 32.0000 1.9946 1.9958 419.0282 419.3440 0.0473 -1.0000 -1.0000 2048324 1581052860.90 151.6525 59.9981 32.0000 1.9943 1.9956 419.1985 419.5144 0.0473 -1.0000 -1.0000 2048387 1581052861.00 151.6525 59.9981 32.0000 1.9948 1.9960 419.1596 419.4753 0.0473 -1.0000 -1.0000 2048512 1581052861.10 151.6525 59.9981 32.0000 1.9950 1.9963 418.9832 419.2999 0.0474 -1.0000 -1.0000 2048574 1581052861.20 151.5975 59.9981 32.0000 1.9948 1.9960 418.9327 419.2493 0.0474 -1.0000 -1.0000 2048637 1581052861.30 151.5975 59.9981 32.0000 1.9950 1.9962 418.9400 419.2547 0.0471 -1.0000 -1.0000 2048715 1581052861.40 151.5975 59.9981 32.0000 1.9948 1.9961 419.1397 419.4561 0.0473 -1.0000 -1.0000 2048777 1581052861.50 151.5975 59.9981 32.0000 1.9941 1.9954 419.1341 419.4500 0.0473 -1.0000 -1.0000 2049012 1581052861.60 151.5975 59.9981 32.0000 1.9938 1.9950 419.1458 419.4614 0.0473 -1.0000 -1.0000 2049074 1581052861.70 151.5599 59.9981 32.0000 1.9941 1.9954 418.8871 419.2035 0.0474 -1.0000 -1.0000 2049137 1581052861.80 151.5556 59.9981 32.0000 1.9950 1.9962 418.8427 419.1583 0.0473 -1.0000 -1.0000 2049199 1581052861.90 151.5556 59.9981 32.0000 1.9946 1.9958 418.8498 419.1648 0.0472 -1.0000 -1.0000 2049277 1581052862.00 151.5556 59.9981 32.0000 1.9940 1.9952 419.1511 419.4674 0.0473 -1.0000 -1.0000 2049699 1581052862.10 151.5556 59.9981 32.0000 1.9928 1.9940 419.0603 419.3764 0.0474 -1.0000 -1.0000 2049777 1581052862.20 151.5550 59.9981 32.0000 1.9938 1.9950 419.0711 419.3869 0.0473 -1.0000 -1.0000 2049840 1581052862.30 151.5527 59.9981 32.0000 1.9937 1.9950 418.8964 419.2116 0.0473 -1.0000 -1.0000 2049902 1581052862.40 151.5527 59.9981 32.0000 1.9938 1.9950 418.9242 419.2399 0.0472 -1.0000 -1.0000 2049965 1581052862.50 151.5527 59.9981 32.0000 1.9933 1.9946 419.1095 419.4243 0.0471 -1.0000 -1.0000 2050246 1581052862.60 151.5527 59.9981 32.0000 1.9932 1.9945 419.0724 419.3877 0.0473 -1.0000 -1.0000 2050308 1581052862.70 151.5527 59.9981 32.0000 1.9930 1.9943 418.9265 419.2422 0.0472 -1.0000 -1.0000 2050387 1581052862.80 151.5527 59.9981 32.0000 1.9937 1.9949 418.8501 419.1657 0.0473 -1.0000 -1.0000 2050449 1581052862.90 151.5527 59.9981 32.0000 1.9935 1.9948 418.8565 419.1728 0.0474 -1.0000 -1.0000 2050512 1581052863.00 151.5527 59.9981 32.0000 1.9932 1.9944 418.9642 419.2798 0.0472 -1.0000 -1.0000 2051246 1581052863.10 151.5527 59.9981 32.0000 1.9935 1.9947 418.9089 419.2245 0.0473 -1.0000 -1.0000 2051308 1581052863.20 151.5527 59.9981 32.0000 1.9937 1.9950 418.8494 419.1645 0.0472 -1.0000 -1.0000 2051371 1581052863.30 151.5471 59.9981 32.0000 1.9937 1.9949 418.8391 419.1540 0.0471 -1.0000 -1.0000 2051449 1581052863.40 151.5200 59.9981 32.0000 1.9933 1.9945 418.9041 419.2191 0.0473 -1.0000 -1.0000 2051512 1581052863.50 151.5200 59.9981 32.0000 1.9927 1.9939 418.9963 419.3121 0.0473 -1.0000 -1.0000 2051574 1581052863.60 151.5200 59.9981 32.0000 1.9931 1.9943 419.1475 419.4628 0.0473 -1.0000 -1.0000 2051652 1581052863.70 151.4955 59.9981 32.0000 1.9941 1.9953 419.0255 419.3414 0.0473 -1.0000 -1.0000 2051715 1581052863.80 151.4955 59.9981 32.0000 1.9939 1.9951 418.9126 419.2290 0.0474 -1.0000 -1.0000 2051777 1581052863.90 151.4684 59.9981 32.0000 1.9939 1.9951 418.8393 419.1552 0.0473 -1.0000 -1.0000 2051840 1581052864.00 151.4684 59.9981 32.0000 1.9928 1.9941 419.0414 419.3574 0.0473 -1.0000 -1.0000 2051902 1581052864.10 151.4684 59.9981 32.0000 1.9929 1.9941 419.0423 419.3570 0.0472 -1.0000 -1.0000 2051981 1581052864.20 151.4684 59.9981 32.0000 1.9935 1.9947 419.0264 419.3421 0.0473 -1.0000 -1.0000 2052058 1581052864.30 151.4684 59.9981 32.0000 1.9936 1.9948 418.8763 419.1928 0.0474 -1.0000 -1.0000 2052121 1581052864.40 151.4600 59.9981 32.0000 1.9932 1.9945 418.8973 419.2139 0.0474 -1.0000 -1.0000 2052184 1581052864.50 151.4583 59.9981 32.0000 1.9929 1.9941 419.0059 419.3215 0.0473 -1.0000 -1.0000 2052262 1581052864.60 151.4583 59.9981 32.0000 1.9931 1.9943 419.0091 419.3253 0.0473 -1.0000 -1.0000 2052324 1581052864.70 151.4128 59.9990 32.0000 1.9944 1.9957 418.9263 419.2419 0.0473 -1.0000 -1.0000 2052387 1581052864.80 151.4111 59.9990 32.0000 1.9946 1.9958 418.7540 419.0703 0.0474 -1.0000 -1.0000 2052449 1581052864.90 151.4111 59.9990 32.0000 1.9939 1.9952 418.8170 419.1323 0.0472 -1.0000 -1.0000 2052512 1581052865.00 151.4111 59.9990 32.0000 1.9932 1.9944 419.0404 419.3549 0.0471 -1.0000 -1.0000 2052590 1581052865.10 151.4111 59.9990 32.0000 1.9933 1.9945 419.0206 419.3359 0.0473 -1.0000 -1.0000 2052762 1581052865.20 151.4111 59.9990 32.0000 1.9933 1.9946 419.1206 419.4364 0.0472 -1.0000 -1.0000 2052824 1581052865.30 151.4111 59.9990 32.0000 1.9938 1.9951 419.0479 419.3643 0.0473 -1.0000 -1.0000 2052902 1581052865.40 151.4111 59.9990 32.0000 1.9941 1.9954 418.7561 419.0715 0.0473 -1.0000 -1.0000 2052965 1581052865.50 151.4392 59.9990 32.0000 1.9938 1.9951 418.8992 419.2148 0.0473 -1.0000 -1.0000 2053027 1581052865.60 151.4438 59.9990 32.0000 1.9933 1.9945 419.0322 419.3479 0.0473 -1.0000 -1.0000 2053855 1581052865.70 151.4438 59.9990 32.0000 1.9936 1.9948 419.0716 419.3873 0.0473 -1.0000 -1.0000 2053918 1581052865.80 151.4438 59.9990 32.0000 1.9940 1.9952 419.0944 419.4092 0.0471 -1.0000 -1.0000 2053981 1581052865.90 151.4438 59.9990 32.0000 1.9941 1.9953 418.9592 419.2745 0.0472 -1.0000 -1.0000 2054058 1581052866.00 151.4438 59.9990 32.0000 1.9945 1.9957 418.8782 419.1925 0.0471 -1.0000 -1.0000 2054121 1581052866.10 151.4438 59.9990 32.0000 1.9943 1.9955 418.9821 419.2975 0.0473 -1.0000 -1.0000 2054184 1581052866.20 151.4438 59.9990 32.0000 1.9930 1.9942 419.0977 419.4139 0.0474 -1.0000 -1.0000 2054262 1581052866.30 151.4444 59.9990 32.0000 1.9934 1.9947 419.1974 419.5139 0.0473 -1.0000 -1.0000 2054324 1581052866.40 151.4472 59.9990 32.0000 1.9942 1.9954 419.0887 419.4050 0.0474 -1.0000 -1.0000 2054387 1581052866.50 151.4472 59.9990 32.0000 1.9940 1.9953 418.9976 419.3138 0.0474 -1.0000 -1.0000 2054465 1581052866.60 151.4472 59.9990 32.0000 1.9941 1.9953 419.0000 419.3168 0.0474 -1.0000 -1.0000 2054527 1581052866.70 151.4472 59.9990 32.0000 1.9934 1.9946 419.1251 419.4405 0.0472 -1.0000 -1.0000 2054590 1581052866.80 151.4472 59.9990 32.0000 1.9931 1.9943 419.2003 419.5161 0.0473 -1.0000 -1.0000 2054652 1581052866.90 151.4472 59.9990 32.0000 1.9933 1.9945 419.1037 419.4193 0.0472 -1.0000 -1.0000 2054715 1581052867.00 151.4472 59.9990 32.0000 1.9934 1.9946 418.9296 419.2452 0.0473 -1.0000 -1.0000 2054793 1581052867.10 151.4422 59.9990 32.0000 1.9940 1.9952 418.9863 419.3004 0.0472 -1.0000 -1.0000 2054980 1581052867.20 151.6046 59.9990 32.0000 1.9943 1.9956 418.9391 419.2547 0.0472 -1.0000 -1.0000 2055027 1581052867.30 151.6046 59.9990 32.0000 1.9936 1.9948 419.0813 419.3964 0.0472 -1.0000 -1.0000 2055105 1581052867.40 151.6046 59.9990 32.0000 1.9929 1.9942 419.0718 419.3877 0.0473 -1.0000 -1.0000 2055168 1581052867.50 151.6046 59.9990 32.0000 1.9935 1.9947 419.1683 419.4834 0.0471 -1.0000 -1.0000 2055230 1581052867.60 151.6046 59.9990 32.0000 1.9933 1.9946 418.9318 419.2474 0.0474 -1.0000 -1.0000 2055481 1581052867.70 151.6046 59.9990 32.0000 1.9938 1.9951 418.9135 419.2287 0.0472 -1.0000 -1.0000 2055543 1581052867.80 151.6046 59.9990 32.0000 1.9938 1.9950 418.9876 419.3017 0.0471 -1.0000 -1.0000 2055605 1581052867.90 151.6046 59.9990 32.0000 1.9933 1.9946 419.1445 419.4593 0.0472 -1.0000 -1.0000 2055684 1581052868.00 151.6046 59.9990 32.0000 1.9931 1.9943 419.0782 419.3939 0.0472 -1.0000 -1.0000 2055746 1581052868.10 151.6046 59.9990 32.0000 1.9941 1.9953 419.0136 419.3289 0.0472 -1.0000 -1.0000 2055965 1581052868.20 151.5903 59.9990 32.0000 1.9937 1.9949 418.8964 419.2126 0.0474 -1.0000 -1.0000 2056043 1581052868.30 151.5621 59.9990 32.0000 1.9951 1.9963 418.9324 419.2473 0.0472 -1.0000 -1.0000 2056105 1581052868.40 151.5621 59.9990 32.0000 1.9933 1.9946 418.9430 419.2585 0.0473 -1.0000 -1.0000 2056168 1581052868.50 151.5621 59.9990 32.0000 1.9930 1.9942 419.0681 419.3850 0.0474 -1.0000 -1.0000 2056246 1581052868.60 151.5621 59.9990 32.0000 1.9932 1.9944 419.1592 419.4751 0.0473 -1.0000 -1.0000 2056308 1581052868.70 151.5624 59.9990 32.0000 1.9932 1.9944 418.9943 419.3102 0.0473 -1.0000 -1.0000 2056387 1581052868.80 151.5702 59.9990 32.0000 1.9934 1.9947 418.8867 419.2028 0.0474 -1.0000 -1.0000 2056449 1581052868.90 151.5702 59.9990 32.0000 1.9933 1.9945 419.0072 419.3234 0.0473 -1.0000 -1.0000 2056512 1581052869.00 151.5702 59.9990 32.0000 1.9930 1.9942 419.1148 419.4306 0.0474 -1.0000 -1.0000 2056574 1581052869.10 151.5702 59.9990 32.0000 1.9934 1.9947 419.0587 419.3759 0.0476 -1.0000 -1.0000 2056637 1581052869.20 151.5702 59.9990 32.0000 1.9932 1.9944 418.8851 419.2039 0.0476 -1.0000 -1.0000 2056699 1581052869.30 151.5738 59.9990 32.0000 1.9937 1.9950 418.8638 419.1797 0.0473 -1.0000 -1.0000 2056777 1581052869.40 151.5742 59.9990 32.0000 1.9940 1.9952 418.9708 419.2865 0.0473 -1.0000 -1.0000 2056840 1581052869.50 151.5742 59.9990 32.0000 1.9933 1.9946 419.0832 419.3992 0.0473 -1.0000 -1.0000 2056902 1581052869.60 151.5742 59.9990 32.0000 1.9935 1.9947 419.0982 419.4140 0.0474 -1.0000 -1.0000 2056980 1581052869.70 151.5742 59.9990 32.0000 1.9938 1.9951 418.9642 419.2813 0.0474 -1.0000 -1.0000 2057512 1581052869.80 151.5742 59.9990 32.0000 1.9939 1.9952 418.9286 419.2446 0.0473 -1.0000 -1.0000 2057574 1581052869.90 151.4577 59.9977 32.0000 1.9936 1.9949 418.9838 419.2998 0.0473 -1.0000 -1.0000 2057637 1581052870.00 151.4577 59.9977 32.0000 1.9930 1.9942 419.0457 419.3612 0.0472 -1.0000 -1.0000 2057699 1581052870.10 151.4577 59.9977 32.0000 1.9931 1.9943 419.0753 419.3904 0.0472 -1.0000 -1.0000 2057762 1581052870.20 151.4577 59.9977 32.0000 1.9942 1.9955 418.9337 419.2501 0.0473 -1.0000 -1.0000 2057840 1581052870.30 151.4577 59.9977 32.0000 1.9938 1.9950 418.8601 419.1757 0.0473 -1.0000 -1.0000 2057902 1581052870.40 151.4577 59.9977 32.0000 1.9946 1.9959 418.8482 419.1636 0.0472 -1.0000 -1.0000 2057965 1581052870.50 151.4577 59.9977 32.0000 1.9939 1.9952 418.9484 419.2638 0.0473 -1.0000 -1.0000 2058043 1581052870.60 151.4577 59.9977 32.0000 1.9927 1.9940 419.0639 419.3799 0.0473 -1.0000 -1.0000 2058105 1581052870.70 151.4577 59.9977 32.0000 1.9931 1.9943 419.1416 419.4569 0.0472 -1.0000 -1.0000 2058246 1581052870.80 151.4883 59.9977 32.0000 1.9930 1.9942 419.0728 419.3885 0.0472 -1.0000 -1.0000 2058308 1581052870.90 151.4594 59.9977 32.0000 1.9936 1.9949 418.9567 419.2734 0.0475 -1.0000 -1.0000 2058371 1581052871.00 151.4594 59.9977 32.0000 1.9935 1.9947 419.0122 419.3282 0.0473 -1.0000 -1.0000 2058433 1581052871.10 151.4750 59.9977 32.0000 1.9936 1.9949 419.0056 419.3218 0.0472 -1.0000 -1.0000 2058496 1581052871.20 151.4750 59.9977 32.0000 1.9932 1.9944 419.0724 419.3876 0.0473 -1.0000 -1.0000 2058730 1581052871.30 151.4750 59.9977 32.0000 1.9935 1.9947 419.0338 419.3508 0.0475 -1.0000 -1.0000 2058793 1581052871.40 151.4750 59.9977 32.0000 1.9942 1.9954 418.8729 419.1896 0.0474 -1.0000 -1.0000 2058871 1581052871.50 151.3750 59.9977 32.0000 1.9946 1.9958 418.8400 419.1559 0.0474 -1.0000 -1.0000 2058933 1581052871.60 151.3750 59.9977 32.0000 1.9945 1.9958 418.8374 419.1523 0.0472 -1.0000 -1.0000 2058996 1581052871.70 151.3750 59.9977 32.0000 1.9923 1.9935 419.0306 419.3452 0.0471 -1.0000 -1.0000 2059230 1581052871.80 151.3750 59.9977 32.0000 1.9926 1.9938 419.0537 419.3684 0.0471 -1.0000 -1.0000 2059293 1581052871.90 151.3750 59.9977 32.0000 1.9936 1.9948 419.0677 419.3837 0.0474 -1.0000 -1.0000 2059355 1581052872.00 151.4431 59.9977 32.0000 1.9935 1.9948 419.0136 419.3304 0.0474 -1.0000 -1.0000 2059418 1581052872.10 151.4482 59.9977 32.0000 1.9940 1.9952 418.9437 419.2599 0.0473 -1.0000 -1.0000 2059481 1581052872.20 151.4482 59.9977 32.0000 1.9932 1.9945 419.0393 419.3539 0.0472 -1.0000 -1.0000 2059731 1581052872.30 151.4482 59.9977 32.0000 1.9925 1.9938 419.1065 419.4230 0.0474 -1.0000 -1.0000 2059793 1581052872.40 151.4482 59.9977 32.0000 1.9941 1.9954 419.0573 419.3726 0.0471 -1.0000 -1.0000 2059855 1581052872.50 151.4485 59.9977 32.0000 1.9942 1.9954 418.8421 419.1568 0.0472 -1.0000 -1.0000 2059934 1581052872.60 151.4804 59.9977 32.0000 1.9945 1.9958 418.8590 419.1745 0.0472 -1.0000 -1.0000 2059996 1581052872.70 151.4804 59.9977 32.0000 1.9943 1.9955 418.9689 419.2846 0.0473 -1.0000 -1.0000 2100808 1581052872.80 151.4804 59.9977 32.0000 1.9935 1.9948 418.9327 419.2487 0.0473 -1.0000 -1.0000 2100871 1581052872.90 151.4804 59.9977 32.0000 1.9927 1.9939 419.0212 419.3373 0.0473 -1.0000 -1.0000 2100933 1581052873.00 151.4804 59.9977 32.0000 1.9929 1.9942 419.0122 419.3287 0.0474 -1.0000 -1.0000 2101012 1581052873.10 151.4688 59.9977 32.0000 1.9935 1.9948 418.9350 419.2502 0.0473 -1.0000 -1.0000 2101074 1581052873.20 151.4655 59.9977 32.0000 1.9938 1.9950 419.0372 419.3527 0.0472 -1.0000 -1.0000 2101262 1581052873.30 151.4655 59.9977 32.0000 1.9927 1.9939 419.0860 419.4014 0.0472 -1.0000 -1.0000 2101324 1581052873.40 151.4655 59.9977 32.0000 1.9924 1.9936 419.0803 419.3970 0.0474 -1.0000 -1.0000 2101387 1581052873.50 151.4655 59.9977 32.0000 1.9931 1.9943 418.9256 419.2410 0.0472 -1.0000 -1.0000 2101465 1581052873.60 151.4703 59.9977 32.0000 1.9945 1.9958 418.8771 419.1920 0.0472 -1.0000 -1.0000 2101527 1581052873.70 151.5397 59.9977 32.0000 1.9936 1.9948 418.8673 419.1839 0.0474 -1.0000 -1.0000 2101590 1581052873.80 151.5397 59.9977 32.0000 1.9934 1.9947 418.9942 419.3102 0.0473 -1.0000 -1.0000 2101715 1581052873.90 151.5397 59.9977 32.0000 1.9932 1.9944 419.0526 419.3680 0.0472 -1.0000 -1.0000 2101793 1581052874.00 151.5397 59.9977 32.0000 1.9928 1.9940 418.9762 419.2913 0.0472 -1.0000 -1.0000 2101855 1581052874.10 151.5397 59.9977 32.0000 1.9931 1.9944 418.9374 419.2525 0.0472 -1.0000 -1.0000 2101918 1581052874.20 151.5043 59.9979 32.0000 1.9939 1.9951 418.8745 419.1902 0.0473 -1.0000 -1.0000 2101980 1581052874.30 151.5043 59.9979 32.0000 1.9936 1.9949 418.8678 419.1828 0.0472 -1.0000 -1.0000 2102230 1581052874.40 151.5043 59.9979 32.0000 1.9928 1.9941 419.0979 419.4131 0.0472 -1.0000 -1.0000 2102277 1581052874.50 151.5043 59.9979 32.0000 1.9931 1.9943 419.0149 419.3304 0.0472 -1.0000 -1.0000 2102355 1581052874.60 151.5043 59.9979 32.0000 1.9934 1.9947 419.0400 419.3552 0.0472 -1.0000 -1.0000 2102418 1581052874.70 151.5043 59.9979 32.0000 1.9934 1.9946 418.8484 419.1633 0.0472 -1.0000 -1.0000 2102496 1581052874.80 151.5043 59.9979 32.0000 1.9937 1.9950 418.8183 419.1343 0.0474 -1.0000 -1.0000 2102715 1581052874.90 151.5043 59.9979 32.0000 1.9938 1.9951 418.9194 419.2350 0.0473 -1.0000 -1.0000 2102777 1581052875.00 151.5043 59.9979 32.0000 1.9930 1.9942 418.9817 419.2982 0.0474 -1.0000 -1.0000 2102855 1581052875.10 151.5043 59.9979 32.0000 1.9929 1.9941 419.0483 419.3647 0.0474 -1.0000 -1.0000 2102918 1581052875.20 151.5043 59.9979 32.0000 1.9933 1.9945 419.0465 419.3629 0.0474 -1.0000 -1.0000 2102980 1581052875.30 151.5043 59.9979 32.0000 1.9933 1.9945 418.9366 419.2526 0.0473 -1.0000 -1.0000 2103465 1581052875.40 151.4380 59.9979 32.0000 1.9939 1.9951 418.9055 419.2224 0.0474 -1.0000 -1.0000 2103527 1581052875.50 151.4380 59.9979 32.0000 1.9925 1.9938 418.9164 419.2319 0.0472 -1.0000 -1.0000 2103590 1581052875.60 151.4380 59.9979 32.0000 1.9930 1.9942 418.9987 419.3132 0.0471 -1.0000 -1.0000 2103668 1581052875.70 151.4380 59.9979 32.0000 1.9925 1.9938 419.0474 419.3638 0.0474 -1.0000 -1.0000 2103731 1581052875.80 151.4380 59.9979 32.0000 1.9935 1.9948 418.9891 419.3056 0.0474 -1.0000 -1.0000 2103808 1581052875.90 151.4395 59.9979 32.0000 1.9940 1.9952 418.9039 419.2193 0.0472 -1.0000 -1.0000 2103902 1581052876.00 151.4413 59.9979 32.0000 1.9944 1.9956 418.9592 419.2748 0.0473 -1.0000 -1.0000 2103965 1581052876.10 151.4413 59.9979 32.0000 1.9937 1.9949 418.8859 419.2018 0.0474 -1.0000 -1.0000 2104027 1581052876.20 151.4413 59.9979 32.0000 1.9928 1.9940 418.9711 419.2874 0.0474 -1.0000 -1.0000 2104105 1581052876.30 151.4413 59.9979 32.0000 1.9928 1.9940 419.0953 419.4119 0.0474 -1.0000 -1.0000 2104168 1581052876.40 151.4413 59.9979 32.0000 1.9934 1.9947 419.1236 419.4391 0.0472 -1.0000 -1.0000 2104231 1581052876.50 151.4870 59.9979 32.0000 1.9936 1.9948 419.1059 419.4219 0.0473 -1.0000 -1.0000 2104308 1581052876.60 151.4870 59.9979 32.0000 1.9943 1.9955 418.8758 419.1918 0.0473 -1.0000 -1.0000 2104371 1581052876.70 151.4870 59.9979 32.0000 1.9943 1.9955 418.9795 419.2953 0.0473 -1.0000 -1.0000 2104449 1581052876.80 151.4870 59.9979 32.0000 1.9935 1.9947 419.0003 419.3156 0.0472 -1.0000 -1.0000 2104512 1581052876.90 151.4870 59.9979 32.0000 1.9938 1.9951 419.0997 419.4154 0.0472 -1.0000 -1.0000 2104574 1581052877.00 151.4188 59.9979 32.0000 1.9945 1.9957 418.9495 419.2650 0.0473 -1.0000 -1.0000 2104637 1581052877.10 151.4188 59.9979 32.0000 1.9949 1.9962 418.9098 419.2262 0.0474 -1.0000 -1.0000 2104699 1581052877.20 151.4188 59.9979 32.0000 1.9944 1.9956 418.9993 419.3152 0.0473 -1.0000 -1.0000 2104762 1581052877.30 151.4188 59.9979 32.0000 1.9932 1.9944 419.1052 419.4212 0.0473 -1.0000 -1.0000 2105058 1581052877.40 151.4188 59.9979 32.0000 1.9931 1.9943 419.1292 419.4454 0.0473 -1.0000 -1.0000 2105121 1581052877.50 151.4177 59.9979 32.0000 1.9933 1.9945 418.9883 419.3044 0.0473 -1.0000 -1.0000 2105183 1581052877.60 151.4054 59.9979 32.0000 1.9948 1.9960 418.9829 419.2988 0.0473 -1.0000 -1.0000 2105262 1581052877.70 151.4054 59.9979 32.0000 1.9941 1.9953 419.0145 419.3301 0.0473 -1.0000 -1.0000 2105324 1581052877.80 151.4054 59.9979 32.0000 1.9930 1.9942 419.0505 419.3662 0.0472 -1.0000 -1.0000 2105715 1581052877.90 151.4054 59.9979 32.0000 1.9933 1.9946 419.1328 419.4474 0.0471 -1.0000 -1.0000 2105793 1581052878.00 151.4054 59.9979 32.0000 1.9936 1.9949 419.0547 419.3701 0.0473 -1.0000 -1.0000 2105855 1581052878.10 151.4054 59.9979 32.0000 1.9942 1.9955 418.9405 419.2566 0.0473 -1.0000 -1.0000 2105918 1581052878.20 151.4303 59.9979 32.0000 1.9943 1.9955 418.9469 419.2624 0.0472 -1.0000 -1.0000 2105996 1581052878.30 151.4303 59.9979 32.0000 1.9942 1.9955 418.8922 419.2080 0.0474 -1.0000 -1.0000 2106058 1581052878.40 151.4303 59.9979 32.0000 1.9934 1.9947 418.9737 419.2883 0.0472 -1.0000 -1.0000 2106231 1581052878.50 151.4303 59.9979 32.0000 1.9935 1.9947 419.1499 419.4671 0.0474 -1.0000 -1.0000 2106308 1581052878.60 151.4303 59.9979 32.0000 1.9936 1.9949 419.0376 419.3531 0.0472 -1.0000 -1.0000 2106371 1581052878.70 151.4435 59.9979 32.0000 1.9943 1.9956 418.8269 419.1423 0.0472 -1.0000 -1.0000 2106449 1581052878.80 151.4449 59.9979 32.0000 1.9940 1.9953 418.9784 419.2939 0.0473 -1.0000 -1.0000 2106512 1581052878.90 151.4449 59.9979 32.0000 1.9931 1.9944 419.0694 419.3859 0.0474 -1.0000 -1.0000 2107262 1581052879.00 151.4449 59.9979 32.0000 1.9936 1.9948 419.1120 419.4280 0.0473 -1.0000 -1.0000 2107355 1581052879.10 151.4449 59.9979 32.0000 1.9934 1.9946 419.1089 419.4248 0.0474 -1.0000 -1.0000 2107418 1581052879.20 151.4449 59.9979 32.0000 1.9944 1.9956 418.9328 419.2486 0.0472 -1.0000 -1.0000 2107481 1581052879.30 151.5128 59.9979 32.0000 1.9937 1.9949 418.7366 419.0523 0.0473 -1.0000 -1.0000 2107558 1581052879.40 151.5128 59.9979 32.0000 1.9933 1.9945 418.8553 419.1705 0.0472 -1.0000 -1.0000 2107621 1581052879.50 151.5128 59.9979 32.0000 1.9932 1.9945 418.9187 419.2347 0.0473 -1.0000 -1.0000 2107684 1581052879.60 151.5128 59.9979 32.0000 1.9930 1.9942 419.0946 419.4107 0.0473 -1.0000 -1.0000 2107762 1581052879.70 151.5128 59.9979 32.0000 1.9929 1.9942 419.1438 419.4598 0.0473 -1.0000 -1.0000 2107824 1581052879.80 151.5217 59.9977 32.0000 1.9934 1.9946 419.0041 419.3189 0.0472 -1.0000 -1.0000 2107887 1581052879.90 151.5367 59.9972 32.0000 1.9939 1.9952 418.9656 419.2812 0.0473 -1.0000 -1.0000 2107965 1581052880.00 151.5367 59.9972 32.0000 1.9931 1.9944 418.9575 419.2730 0.0472 -1.0000 -1.0000 2108027 1581052880.10 151.5367 59.9972 32.0000 1.9932 1.9945 419.1158 419.4304 0.0471 -1.0000 -1.0000 2108090 1581052880.20 151.5367 59.9972 32.0000 1.9935 1.9947 419.1153 419.4312 0.0473 -1.0000 -1.0000 2108152 1581052880.30 151.5367 59.9972 32.0000 1.9938 1.9950 418.9750 419.2907 0.0473 -1.0000 -1.0000 2108215 1581052880.40 151.5367 59.9972 32.0000 1.9935 1.9948 418.8768 419.1918 0.0472 -1.0000 -1.0000 2108277 1581052880.50 151.5310 59.9972 32.0000 1.9938 1.9950 418.9177 419.2334 0.0473 -1.0000 -1.0000 2108355 1581052880.60 151.5180 59.9972 32.0000 1.9936 1.9948 419.0202 419.3355 0.0472 -1.0000 -1.0000 2108433 1581052880.70 151.5180 59.9972 32.0000 1.9934 1.9947 419.1336 419.4484 0.0471 -1.0000 -1.0000 2108512 1581052880.80 151.5180 59.9972 32.0000 1.9929 1.9941 419.0688 419.3850 0.0474 -1.0000 -1.0000 2108574 1581052880.90 151.5180 59.9972 32.0000 1.9924 1.9936 418.9394 419.2553 0.0473 -1.0000 -1.0000 2108793 1581052881.00 151.5180 59.9972 32.0000 1.9930 1.9943 418.9623 419.2786 0.0473 -1.0000 -1.0000 2108871 1581052881.10 151.5180 59.9972 32.0000 1.9930 1.9943 418.8982 419.2135 0.0473 -1.0000 -1.0000 2108933 1581052881.20 151.5180 59.9972 32.0000 1.9932 1.9944 419.1281 419.4439 0.0472 -1.0000 -1.0000 2108996 1581052881.30 151.5180 59.9972 32.0000 1.9928 1.9940 419.1932 419.5085 0.0472 -1.0000 -1.0000 2109058 1581052881.40 151.5180 59.9972 32.0000 1.9934 1.9947 418.9810 419.2965 0.0473 -1.0000 -1.0000 2109137 1581052881.50 151.5180 59.9972 32.0000 1.9943 1.9955 418.8178 419.1336 0.0473 -1.0000 -1.0000 2109183 1581052881.60 151.4647 59.9972 32.0000 1.9934 1.9946 418.8712 419.1862 0.0472 -1.0000 -1.0000 2109262 1581052881.70 151.4319 59.9972 32.0000 1.9929 1.9941 418.9089 419.2245 0.0472 -1.0000 -1.0000 2109324 1581052881.80 151.4319 59.9972 32.0000 1.9936 1.9949 419.0915 419.4068 0.0472 -1.0000 -1.0000 2109387 1581052881.90 151.4319 59.9972 32.0000 1.9930 1.9942 419.1288 419.4453 0.0473 -1.0000 -1.0000 2109777 1581052882.00 151.4319 59.9972 32.0000 1.9933 1.9945 419.0700 419.3855 0.0473 -1.0000 -1.0000 2109840 1581052882.10 151.4319 59.9972 32.0000 1.9935 1.9948 419.0881 419.4038 0.0473 -1.0000 -1.0000 2109902 1581052882.20 151.4480 59.9972 32.0000 1.9937 1.9949 418.9133 419.2298 0.0473 -1.0000 -1.0000 2109981 1581052882.30 151.4480 59.9972 32.0000 1.9938 1.9950 419.0487 419.3643 0.0473 -1.0000 -1.0000 2110043 1581052882.40 151.4480 59.9972 32.0000 1.9933 1.9945 419.0242 419.3409 0.0474 -1.0000 -1.0000 2110105 1581052882.50 151.4480 59.9972 32.0000 1.9931 1.9944 419.1507 419.4669 0.0473 -1.0000 -1.0000 2110293 1581052882.60 151.4480 59.9972 32.0000 1.9935 1.9948 419.0461 419.3617 0.0472 -1.0000 -1.0000 2110355 1581052882.70 151.5033 59.9972 32.0000 1.9946 1.9959 418.9296 419.2451 0.0473 -1.0000 -1.0000 2110418 1581052882.80 151.5475 59.9972 32.0000 1.9950 1.9962 418.9262 419.2430 0.0474 -1.0000 -1.0000 2110480 1581052882.90 151.5475 59.9972 32.0000 1.9950 1.9962 418.9709 419.2862 0.0472 -1.0000 -1.0000 2110543 1581052883.00 151.5475 59.9972 32.0000 1.9931 1.9943 419.1981 419.5130 0.0472 -1.0000 -1.0000 2110808 1581052883.10 151.5475 59.9972 32.0000 1.9929 1.9942 419.1233 419.4390 0.0473 -1.0000 -1.0000 2110871 1581052883.20 151.5475 59.9972 32.0000 1.9931 1.9944 419.1461 419.4623 0.0473 -1.0000 -1.0000 2110933 1581052883.30 151.5127 59.9972 32.0000 1.9941 1.9953 418.8900 419.2057 0.0473 -1.0000 -1.0000 2110996 1581052883.40 151.4404 59.9972 32.0000 1.9943 1.9955 418.9816 419.2972 0.0473 -1.0000 -1.0000 2111058 1581052883.50 151.4404 59.9972 32.0000 1.9938 1.9950 418.9752 419.2926 0.0476 -1.0000 -1.0000 2111246 1581052883.60 151.4404 59.9972 32.0000 1.9934 1.9947 419.1031 419.4186 0.0473 -1.0000 -1.0000 2111324 1581052883.70 151.4404 59.9972 32.0000 1.9932 1.9944 419.0580 419.3743 0.0473 -1.0000 -1.0000 2111387 1581052883.80 151.4404 59.9972 32.0000 1.9938 1.9950 419.0772 419.3936 0.0474 -1.0000 -1.0000 2111449 1581052883.90 151.4884 59.9972 32.0000 1.9940 1.9952 419.0919 419.4070 0.0472 -1.0000 -1.0000 2111527 1581052884.00 151.4884 59.9972 32.0000 1.9943 1.9955 418.9950 419.3106 0.0473 -1.0000 -1.0000 2112012 1581052884.10 151.4884 59.9972 32.0000 1.9937 1.9950 418.9572 419.2731 0.0473 -1.0000 -1.0000 2112074 1581052884.20 151.4884 59.9972 32.0000 1.9929 1.9942 419.0397 419.3551 0.0473 -1.0000 -1.0000 2112137 1581052884.30 151.4884 59.9972 32.0000 1.9931 1.9943 419.1495 419.4655 0.0473 -1.0000 -1.0000 2112199 1581052884.40 151.5188 59.9972 32.0000 1.9941 1.9953 418.9336 419.2495 0.0473 -1.0000 -1.0000 2112262 1581052884.50 151.5540 59.9972 32.0000 1.9950 1.9963 418.8473 419.1625 0.0472 -1.0000 -1.0000 2112527 1581052884.60 151.5540 59.9972 32.0000 1.9934 1.9946 418.9643 419.2796 0.0472 -1.0000 -1.0000 2112590 1581052884.70 151.5540 59.9972 32.0000 1.9933 1.9945 419.0469 419.3626 0.0473 -1.0000 -1.0000 2112668 1581052884.80 151.5540 59.9972 32.0000 1.9934 1.9946 419.1466 419.4618 0.0472 -1.0000 -1.0000 2112730 1581052884.90 151.5540 59.9972 32.0000 1.9929 1.9941 419.0658 419.3806 0.0472 -1.0000 -1.0000 2112793 1581052885.00 151.4973 59.9971 32.0000 1.9937 1.9950 418.8649 419.1798 0.0472 -1.0000 -1.0000 2112980 1581052885.10 151.4973 59.9971 32.0000 1.9936 1.9948 418.9141 419.2298 0.0473 -1.0000 -1.0000 2113043 1581052885.20 151.4973 59.9971 32.0000 1.9934 1.9946 418.9391 419.2541 0.0472 -1.0000 -1.0000 2113105 1581052885.30 151.4973 59.9971 32.0000 1.9929 1.9942 418.9791 419.2943 0.0472 -1.0000 -1.0000 2113183 1581052885.40 151.4973 59.9971 32.0000 1.9925 1.9937 419.0637 419.3793 0.0473 -1.0000 -1.0000 2113262 1581052885.50 151.4973 59.9971 32.0000 1.9939 1.9951 418.9935 419.3095 0.0473 -1.0000 -1.0000 2113324 1581052885.60 151.5649 59.9971 32.0000 1.9941 1.9953 418.9378 419.2536 0.0473 -1.0000 -1.0000 2113387 1581052885.70 151.5649 59.9971 32.0000 1.9945 1.9958 418.8660 419.1822 0.0474 -1.0000 -1.0000 2113449 1581052885.80 151.5649 59.9971 32.0000 1.9938 1.9951 418.8938 419.2095 0.0472 -1.0000 -1.0000 2113512 1581052885.90 151.5649 59.9971 32.0000 1.9929 1.9941 419.0586 419.3740 0.0472 -1.0000 -1.0000 2113590 1581052886.00 151.5649 59.9971 32.0000 1.9928 1.9940 419.1463 419.4621 0.0473 -1.0000 -1.0000 2113965 1581052886.10 151.5411 59.9971 32.0000 1.9932 1.9945 419.0806 419.3971 0.0474 -1.0000 -1.0000 2114027 1581052886.20 151.5073 59.9971 32.0000 1.9935 1.9948 418.9521 419.2658 0.0471 -1.0000 -1.0000 2114105 1581052886.30 151.5073 59.9971 32.0000 1.9938 1.9951 418.8993 419.2149 0.0472 -1.0000 -1.0000 2114168 1581052886.40 151.5073 59.9971 32.0000 1.9940 1.9952 418.9373 419.2511 0.0469 -1.0000 -1.0000 2114231 1581052886.50 151.5073 59.9971 32.0000 1.9939 1.9952 419.0986 419.4145 0.0473 -1.0000 -1.0000 2114308 1581052886.60 151.5073 59.9971 32.0000 1.9934 1.9946 419.0844 419.3999 0.0472 -1.0000 -1.0000 2114621 1581052886.70 151.4695 59.9971 32.0000 1.9939 1.9951 418.9449 419.2599 0.0472 -1.0000 -1.0000 2114699 1581052886.80 151.4695 59.9971 32.0000 1.9937 1.9949 418.8522 419.1675 0.0472 -1.0000 -1.0000 2114762 1581052886.90 151.4695 59.9971 32.0000 1.9938 1.9950 418.7570 419.0718 0.0472 -1.0000 -1.0000 2114824 1581052887.00 151.4695 59.9971 32.0000 1.9930 1.9942 418.9188 419.2345 0.0473 -1.0000 -1.0000 2114902 1581052887.10 151.4695 59.9971 32.0000 1.9933 1.9945 419.1147 419.4292 0.0471 -1.0000 -1.0000 2114965 1581052887.20 151.4695 59.9971 32.0000 1.9931 1.9943 419.1439 419.4591 0.0472 -1.0000 -1.0000 2115027 1581052887.30 151.5292 59.9971 32.0000 1.9930 1.9942 419.0832 419.3998 0.0474 -1.0000 -1.0000 2115105 1581052887.40 151.5767 59.9971 32.0000 1.9940 1.9952 418.9607 419.2757 0.0472 -1.0000 -1.0000 2115168 1581052887.50 151.5767 59.9971 32.0000 1.9936 1.9949 418.8572 419.1720 0.0472 -1.0000 -1.0000 2115230 1581052887.60 151.5767 59.9971 32.0000 1.9944 1.9956 418.9671 419.2821 0.0472 -1.0000 -1.0000 2115308 1581052887.70 151.5767 59.9971 32.0000 1.9940 1.9953 418.9560 419.2714 0.0472 -1.0000 -1.0000 2115371 1581052887.80 151.5767 59.9971 32.0000 1.9937 1.9949 419.0377 419.3533 0.0473 -1.0000 -1.0000 2115434 1581052887.90 151.4717 59.9971 32.0000 1.9941 1.9953 418.9224 419.2379 0.0473 -1.0000 -1.0000 2115512 1581052888.00 151.4717 59.9971 32.0000 1.9945 1.9957 418.8289 419.1452 0.0473 -1.0000 -1.0000 2115574 1581052888.10 151.4717 59.9971 32.0000 1.9934 1.9947 418.8875 419.2030 0.0473 -1.0000 -1.0000 2115996 1581052888.20 151.4717 59.9971 32.0000 1.9937 1.9949 419.0966 419.4135 0.0474 -1.0000 -1.0000 2116074 1581052888.30 151.4717 59.9971 32.0000 1.9935 1.9948 419.0117 419.3275 0.0473 -1.0000 -1.0000 2116137 1581052888.40 151.4717 59.9971 32.0000 1.9937 1.9949 418.9896 419.3059 0.0473 -1.0000 -1.0000 2116199 1581052888.50 151.4717 59.9971 32.0000 1.9932 1.9944 418.8632 419.1787 0.0473 -1.0000 -1.0000 2116277 1581052888.60 151.4717 59.9971 32.0000 1.9935 1.9947 418.8879 419.2038 0.0473 -1.0000 -1.0000 2116496 1581052888.70 151.4717 59.9971 32.0000 1.9935 1.9948 419.0108 419.3270 0.0474 -1.0000 -1.0000 2116574 1581052888.80 151.4717 59.9971 32.0000 1.9934 1.9947 419.0057 419.3214 0.0473 -1.0000 -1.0000 2116637 1581052888.90 151.4717 59.9971 32.0000 1.9941 1.9954 419.0188 419.3342 0.0472 -1.0000 -1.0000 2116699 1581052889.00 151.4717 59.9971 32.0000 1.9936 1.9948 418.8710 419.1870 0.0474 -1.0000 -1.0000 2116777 1581052889.10 151.4771 59.9971 32.0000 1.9937 1.9949 418.8783 419.1945 0.0473 -1.0000 -1.0000 2116996 1581052889.20 151.4771 59.9971 32.0000 1.9933 1.9945 418.9229 419.2376 0.0472 -1.0000 -1.0000 2117058 1581052889.30 151.4771 59.9971 32.0000 1.9932 1.9944 419.1264 419.4421 0.0473 -1.0000 -1.0000 2117137 1581052889.40 151.4771 59.9971 32.0000 1.9932 1.9944 419.0879 419.4032 0.0473 -1.0000 -1.0000 2117199 1581052889.50 151.4771 59.9971 32.0000 1.9938 1.9950 419.0844 419.4012 0.0474 -1.0000 -1.0000 2117262 1581052889.60 151.5269 59.9971 32.0000 1.9939 1.9951 418.9032 419.2190 0.0473 -1.0000 -1.0000 2117574 1581052889.70 151.5756 59.9966 32.0000 1.9942 1.9954 418.8183 419.1334 0.0472 -1.0000 -1.0000 2117637 1581052889.80 151.5756 59.9966 32.0000 1.9935 1.9947 418.8331 419.1485 0.0472 -1.0000 -1.0000 2117699 1581052889.90 151.5756 59.9966 32.0000 1.9932 1.9944 418.9829 419.2985 0.0472 -1.0000 -1.0000 2117808 1581052890.00 151.5756 59.9966 32.0000 1.9930 1.9942 419.1547 419.4692 0.0471 -1.0000 -1.0000 2117871 1581052890.10 151.5756 59.9966 32.0000 1.9936 1.9948 418.9961 419.3113 0.0472 -1.0000 -1.0000 2117965 1581052890.20 151.5830 59.9966 32.0000 1.9934 1.9946 418.8829 419.1988 0.0474 -1.0000 -1.0000 2118043 1581052890.30 151.5830 59.9966 32.0000 1.9940 1.9952 418.9056 419.2210 0.0473 -1.0000 -1.0000 2118090 1581052890.40 151.5830 59.9966 32.0000 1.9942 1.9954 418.9665 419.2820 0.0472 -1.0000 -1.0000 2118168 1581052890.50 151.5830 59.9966 32.0000 1.9935 1.9947 419.0331 419.3490 0.0473 -1.0000 -1.0000 2118231 1581052890.60 151.5830 59.9966 32.0000 1.9925 1.9937 419.0889 419.4047 0.0473 -1.0000 -1.0000 2118293 1581052890.70 151.5584 59.9966 32.0000 1.9931 1.9943 418.9008 419.2163 0.0473 -1.0000 -1.0000 2118371 1581052890.80 151.5584 59.9966 32.0000 1.9932 1.9944 418.8136 419.1293 0.0473 -1.0000 -1.0000 2118433 1581052890.90 151.5584 59.9966 32.0000 1.9936 1.9948 418.8034 419.1185 0.0472 -1.0000 -1.0000 2118496 1581052891.00 151.5584 59.9966 32.0000 1.9930 1.9942 418.9061 419.2213 0.0472 -1.0000 -1.0000 2118574 1581052891.10 151.5584 59.9966 32.0000 1.9930 1.9943 418.9959 419.3114 0.0473 -1.0000 -1.0000 2118637 1581052891.20 151.5584 59.9966 32.0000 1.9936 1.9948 418.9578 419.2745 0.0474 -1.0000 -1.0000 2119090 1581052891.30 151.5584 59.9966 32.0000 1.9935 1.9947 418.8394 419.1543 0.0472 -1.0000 -1.0000 2119168 1581052891.40 151.5548 59.9966 32.0000 1.9934 1.9946 418.9045 419.2201 0.0473 -1.0000 -1.0000 2119230 1581052891.50 151.5389 59.9966 32.0000 1.9934 1.9947 418.9097 419.2255 0.0473 -1.0000 -1.0000 2119293 1581052891.60 151.5389 59.9966 32.0000 1.9928 1.9940 419.0133 419.3294 0.0473 -1.0000 -1.0000 2119371 1581052891.70 151.5389 59.9966 32.0000 1.9930 1.9942 419.0288 419.3461 0.0475 -1.0000 -1.0000 2119434 1581052891.80 151.5389 59.9966 32.0000 1.9930 1.9942 419.1371 419.4534 0.0474 -1.0000 -1.0000 2119496 1581052891.90 151.5389 59.9966 32.0000 1.9947 1.9960 418.9156 419.2321 0.0473 -1.0000 -1.0000 2119558 1581052892.00 151.5389 59.9966 32.0000 1.9945 1.9957 418.9296 419.2451 0.0472 -1.0000 -1.0000 2119621 1581052892.10 151.4978 59.9966 32.0000 1.9928 1.9940 418.7943 419.1092 0.0472 -1.0000 -1.0000 2119684 1581052892.20 151.4882 59.9966 32.0000 1.9937 1.9949 418.9235 419.2391 0.0473 -1.0000 -1.0000 2119762 1581052892.30 151.4882 59.9966 32.0000 1.9932 1.9944 418.9501 419.2648 0.0471 -1.0000 -1.0000 2119824 1581052892.40 151.4829 59.9966 32.0000 1.9932 1.9944 419.0317 419.3475 0.0473 -1.0000 -1.0000 2119887 1581052892.50 151.4829 59.9966 32.0000 1.9932 1.9944 418.9604 419.2755 0.0471 -1.0000 -1.0000 2119965 1581052892.60 151.4829 59.9966 32.0000 1.9933 1.9946 418.8179 419.1345 0.0474 -1.0000 -1.0000 2120027 1581052892.70 151.4829 59.9966 32.0000 1.9931 1.9943 418.9074 419.2229 0.0473 -1.0000 -1.0000 2120308 1581052892.80 151.4829 59.9966 32.0000 1.9928 1.9941 418.9890 419.3053 0.0474 -1.0000 -1.0000 2120371 1581052892.90 151.4829 59.9966 32.0000 1.9930 1.9942 419.1151 419.4305 0.0472 -1.0000 -1.0000 2120433 1581052893.00 151.4829 59.9966 32.0000 1.9939 1.9952 419.0266 419.3415 0.0472 -1.0000 -1.0000 2120512 1581052893.10 151.4829 59.9966 32.0000 1.9942 1.9954 418.9756 419.2915 0.0473 -1.0000 -1.0000 2120605 1581052893.20 151.4829 59.9966 32.0000 1.9943 1.9955 418.7784 419.0929 0.0472 -1.0000 -1.0000 2120777 1581052893.30 151.4829 59.9966 32.0000 1.9937 1.9949 418.9050 419.2212 0.0473 -1.0000 -1.0000 2120855 1581052893.40 151.4829 59.9966 32.0000 1.9929 1.9941 419.0268 419.3422 0.0472 -1.0000 -1.0000 2120902 1581052893.50 151.4713 59.9966 32.0000 1.9937 1.9950 418.9915 419.3067 0.0472 -1.0000 -1.0000 2120980 1581052893.60 151.4713 59.9966 32.0000 1.9945 1.9957 418.8924 419.2081 0.0472 -1.0000 -1.0000 2121043 1581052893.70 151.4713 59.9966 32.0000 1.9939 1.9952 418.9812 419.2959 0.0472 -1.0000 -1.0000 2121105 1581052893.80 151.4713 59.9966 32.0000 1.9932 1.9944 419.0643 419.3784 0.0470 -1.0000 -1.0000 2121277 1581052893.90 151.4713 59.9966 32.0000 1.9934 1.9947 419.0901 419.4053 0.0473 -1.0000 -1.0000 2121355 1581052894.00 151.4713 59.9966 32.0000 1.9934 1.9947 419.1072 419.4228 0.0472 -1.0000 -1.0000 2121418 1581052894.10 151.4713 59.9966 32.0000 1.9948 1.9960 418.9549 419.2705 0.0473 -1.0000 -1.0000 2121481 1581052894.20 151.4713 59.9966 32.0000 1.9944 1.9957 418.9002 419.2156 0.0473 -1.0000 -1.0000 2121558 1581052894.30 151.4713 59.9966 32.0000 1.9941 1.9954 418.9596 419.2761 0.0473 -1.0000 -1.0000 2121777 1581052894.40 151.4713 59.9966 32.0000 1.9940 1.9953 418.8961 419.2126 0.0474 -1.0000 -1.0000 2121840 1581052894.50 151.4895 59.9966 32.0000 1.9940 1.9953 419.0284 419.3441 0.0473 -1.0000 -1.0000 2121918 1581052894.60 151.4551 59.9966 32.0000 1.9938 1.9950 419.0365 419.3525 0.0473 -1.0000 -1.0000 2121981 1581052894.70 151.4551 59.9966 32.0000 1.9948 1.9961 418.8667 419.1833 0.0474 -1.0000 -1.0000 2122043 1581052894.80 151.4667 59.9966 32.0000 1.9943 1.9955 418.9236 419.2398 0.0473 -1.0000 -1.0000 2122527 1581052894.90 151.4729 59.9966 32.0000 1.9942 1.9954 418.9466 419.2613 0.0471 -1.0000 -1.0000 2122590 1581052895.00 151.4729 59.9966 32.0000 1.9943 1.9955 418.9951 419.3104 0.0473 -1.0000 -1.0000 2122652 1581052895.10 151.4517 59.9965 32.0000 1.9933 1.9945 419.1103 419.4263 0.0473 -1.0000 -1.0000 2122715 1581052895.20 151.4517 59.9965 32.0000 1.9944 1.9957 419.1663 419.4818 0.0472 -1.0000 -1.0000 2122793 1581052895.30 151.4517 59.9965 32.0000 1.9939 1.9951 419.1096 419.4253 0.0473 -1.0000 -1.0000 2123027 1581052895.40 151.4517 59.9965 32.0000 1.9944 1.9956 418.9905 419.3059 0.0472 -1.0000 -1.0000 2123090 1581052895.50 151.4517 59.9965 32.0000 1.9945 1.9957 418.9118 419.2273 0.0473 -1.0000 -1.0000 2123152 1581052895.60 151.4517 59.9965 32.0000 1.9943 1.9956 419.2235 419.5384 0.0472 -1.0000 -1.0000 2123215 1581052895.70 151.4517 59.9965 32.0000 1.9944 1.9956 419.2316 419.5472 0.0472 -1.0000 -1.0000 2123277 1581052895.80 151.4526 59.9965 32.0000 1.9941 1.9953 419.0501 419.3654 0.0473 -1.0000 -1.0000 2123512 1581052895.90 151.5559 59.9965 32.0000 1.9948 1.9961 418.9920 419.3073 0.0472 -1.0000 -1.0000 2123574 1581052896.00 151.5559 59.9965 32.0000 1.9940 1.9952 418.9706 419.2859 0.0472 -1.0000 -1.0000 2123637 1581052896.10 151.5559 59.9965 32.0000 1.9933 1.9945 419.1473 419.4630 0.0473 -1.0000 -1.0000 2123699 1581052896.20 151.5488 59.9965 32.0000 1.9940 1.9953 419.2260 419.5428 0.0474 -1.0000 -1.0000 2123777 1581052896.30 151.5488 59.9965 32.0000 1.9941 1.9953 419.1311 419.4474 0.0473 -1.0000 -1.0000 2124027 1581052896.40 151.5488 59.9965 32.0000 1.9947 1.9959 418.9242 419.2401 0.0473 -1.0000 -1.0000 2124090 1581052896.50 151.5488 59.9965 32.0000 1.9948 1.9961 419.0121 419.3272 0.0472 -1.0000 -1.0000 2124168 1581052896.60 151.5488 59.9965 32.0000 1.9941 1.9953 418.9502 419.2653 0.0472 -1.0000 -1.0000 2124215 1581052896.70 151.5310 59.9965 32.0000 1.9938 1.9951 419.0572 419.3732 0.0473 -1.0000 -1.0000 2124293 1581052896.80 151.5253 59.9965 32.0000 1.9934 1.9946 418.9898 419.3052 0.0472 -1.0000 -1.0000 2124762 1581052896.90 151.5253 59.9965 32.0000 1.9938 1.9951 419.0905 419.4061 0.0472 -1.0000 -1.0000 2124824 1581052897.00 151.5253 59.9965 32.0000 1.9941 1.9953 418.9953 419.3110 0.0474 -1.0000 -1.0000 2124887 1581052897.10 151.5253 59.9965 32.0000 1.9938 1.9950 419.0234 419.3395 0.0473 -1.0000 -1.0000 2124949 1581052897.20 151.5253 59.9965 32.0000 1.9936 1.9948 419.2534 419.5696 0.0473 -1.0000 -1.0000 2125012 1581052897.30 151.5585 59.9965 32.0000 1.9936 1.9948 419.1867 419.5023 0.0472 -1.0000 -1.0000 2125090 1581052897.40 151.5814 59.9965 32.0000 1.9936 1.9948 419.2335 419.5490 0.0473 -1.0000 -1.0000 2125152 1581052897.50 151.5814 59.9965 32.0000 1.9939 1.9952 418.9748 419.2912 0.0474 -1.0000 -1.0000 2125215 1581052897.60 151.5814 59.9965 32.0000 1.9942 1.9954 418.9819 419.2982 0.0473 -1.0000 -1.0000 2125293 1581052897.70 151.5814 59.9965 32.0000 1.9943 1.9956 418.8581 419.1733 0.0473 -1.0000 -1.0000 2125355 1581052897.80 151.5699 59.9965 32.0000 1.9940 1.9953 419.0326 419.3481 0.0472 -1.0000 -1.0000 2125777 1581052897.90 151.5931 59.9965 32.0000 1.9928 1.9941 419.1861 419.5012 0.0472 -1.0000 -1.0000 2125855 1581052898.00 151.5931 59.9965 32.0000 1.9932 1.9945 419.0988 419.4148 0.0472 -1.0000 -1.0000 2125918 1581052898.10 151.5931 59.9965 32.0000 1.9943 1.9955 419.0073 419.3223 0.0473 -1.0000 -1.0000 2125981 1581052898.20 151.5931 59.9965 32.0000 1.9944 1.9957 418.9784 419.2937 0.0472 -1.0000 -1.0000 2126043 1581052898.30 151.5891 59.9965 32.0000 1.9943 1.9955 419.1301 419.4457 0.0473 -1.0000 -1.0000 2126105 1581052898.40 151.5583 59.9965 32.0000 1.9942 1.9954 419.1033 419.4190 0.0473 -1.0000 -1.0000 2126215 1581052898.50 151.5583 59.9965 32.0000 1.9931 1.9944 419.1153 419.4325 0.0475 -1.0000 -1.0000 2126277 1581052898.60 151.5583 59.9965 32.0000 1.9927 1.9939 419.0878 419.4047 0.0474 -1.0000 -1.0000 2126340 1581052898.70 151.5583 59.9965 32.0000 1.9934 1.9946 418.9775 419.2931 0.0473 -1.0000 -1.0000 2126418 1581052898.80 151.5583 59.9965 32.0000 1.9943 1.9955 418.8534 419.1688 0.0472 -1.0000 -1.0000 2126480 1581052898.90 151.5336 59.9965 32.0000 1.9944 1.9956 418.9211 419.2368 0.0473 -1.0000 -1.0000 2126730 1581052899.00 151.5326 59.9965 32.0000 1.9935 1.9947 419.1613 419.4769 0.0472 -1.0000 -1.0000 2126793 1581052899.10 151.5326 59.9965 32.0000 1.9937 1.9949 419.1941 419.5099 0.0473 -1.0000 -1.0000 2126855 1581052899.20 151.5326 59.9965 32.0000 1.9935 1.9947 419.0384 419.3545 0.0473 -1.0000 -1.0000 2126918 1581052899.30 151.5326 59.9965 32.0000 1.9941 1.9953 418.8849 419.1997 0.0471 -1.0000 -1.0000 2126996 1581052899.40 151.5326 59.9965 32.0000 1.9940 1.9953 418.8519 419.1672 0.0473 -1.0000 -1.0000 2127058 1581052899.50 151.5499 59.9965 32.0000 1.9932 1.9944 419.0295 419.3438 0.0471 -1.0000 -1.0000 2127121 1581052899.60 151.5499 59.9965 32.0000 1.9926 1.9939 419.0646 419.3797 0.0472 -1.0000 -1.0000 2127199 1581052899.70 151.5499 59.9965 32.0000 1.9936 1.9948 419.0842 419.4001 0.0473 -1.0000 -1.0000 2127262 1581052899.80 151.5499 59.9965 32.0000 1.9935 1.9947 418.9976 419.3125 0.0472 -1.0000 -1.0000 2127324 1581052899.90 151.5499 59.9965 32.0000 1.9940 1.9953 418.8411 419.1562 0.0472 -1.0000 -1.0000 2127512 1581052900.00 151.5468 59.9967 32.0000 1.9942 1.9955 418.8543 419.1698 0.0472 -1.0000 -1.0000 2127574 1581052900.10 151.5335 59.9974 32.0000 1.9935 1.9947 419.1072 419.4222 0.0472 -1.0000 -1.0000 2127637 1581052900.20 151.5335 59.9974 32.0000 1.9931 1.9943 419.0806 419.3962 0.0473 -1.0000 -1.0000 2127715 1581052900.30 151.5335 59.9974 32.0000 1.9939 1.9951 419.1382 419.4543 0.0473 -1.0000 -1.0000 2127777 1581052900.40 151.5335 59.9974 32.0000 1.9938 1.9950 418.8964 419.2126 0.0474 -1.0000 -1.0000 2127840 1581052900.50 151.5335 59.9974 32.0000 1.9947 1.9960 418.8376 419.1532 0.0472 -1.0000 -1.0000 2127902 1581052900.60 151.5564 59.9974 32.0000 1.9931 1.9944 418.9629 419.2793 0.0474 -1.0000 -1.0000 2127965 1581052900.70 151.5198 59.9974 32.0000 1.9924 1.9936 419.0415 419.3560 0.0471 -1.0000 -1.0000 2128043 1581052900.80 151.5198 59.9974 32.0000 1.9924 1.9937 419.1023 419.4182 0.0473 -1.0000 -1.0000 2128105 1581052900.90 151.5198 59.9974 32.0000 1.9937 1.9949 418.9587 419.2749 0.0474 -1.0000 -1.0000 2128277 1581052901.00 151.5198 59.9974 32.0000 1.9944 1.9957 418.9673 419.2832 0.0474 -1.0000 -1.0000 2128355 1581052901.10 151.5161 59.9974 32.0000 1.9946 1.9958 418.9051 419.2214 0.0473 -1.0000 -1.0000 2128418 1581052901.20 151.5155 59.9974 32.0000 1.9935 1.9947 419.0250 419.3413 0.0473 -1.0000 -1.0000 2128480 1581052901.30 151.5155 59.9974 32.0000 1.9931 1.9943 419.0340 419.3496 0.0473 -1.0000 -1.0000 2128543 1581052901.40 151.5155 59.9974 32.0000 1.9934 1.9946 419.1276 419.4439 0.0474 -1.0000 -1.0000 2129012 1581052901.50 151.5155 59.9974 32.0000 1.9935 1.9947 419.0584 419.3722 0.0470 -1.0000 -1.0000 2129074 1581052901.60 151.5155 59.9974 32.0000 1.9940 1.9953 418.9205 419.2357 0.0472 -1.0000 -1.0000 2129152 1581052901.70 151.4555 59.9974 32.0000 1.9943 1.9956 418.8552 419.1701 0.0472 -1.0000 -1.0000 2129215 1581052901.80 151.4586 59.9974 32.0000 1.9934 1.9946 418.9050 419.2213 0.0474 -1.0000 -1.0000 2129277 1581052901.90 151.4586 59.9974 32.0000 1.9940 1.9952 419.0438 419.3602 0.0474 -1.0000 -1.0000 2129340 1581052902.00 151.4586 59.9974 32.0000 1.9931 1.9944 419.1418 419.4580 0.0473 -1.0000 -1.0000 2129527 1581052902.10 151.4586 59.9974 32.0000 1.9941 1.9953 419.1099 419.4267 0.0474 -1.0000 -1.0000 2129574 1581052902.20 151.4620 59.9974 32.0000 1.9942 1.9954 418.9670 419.2827 0.0473 -1.0000 -1.0000 2129652 1581052902.30 151.4999 59.9974 32.0000 1.9939 1.9951 418.9998 419.3150 0.0472 -1.0000 -1.0000 2129715 1581052902.40 151.4999 59.9974 32.0000 1.9937 1.9949 419.0055 419.3209 0.0472 -1.0000 -1.0000 2129777 1581052902.50 151.4999 59.9974 32.0000 1.9933 1.9946 419.1611 419.4764 0.0472 -1.0000 -1.0000 2130027 1581052902.60 151.4999 59.9974 32.0000 1.9936 1.9949 419.0227 419.3379 0.0472 -1.0000 -1.0000 2130090 1581052902.70 151.4999 59.9974 32.0000 1.9937 1.9949 418.8648 419.1802 0.0473 -1.0000 -1.0000 2130168 1581052902.80 151.4755 59.9974 32.0000 1.9942 1.9954 418.8740 419.1900 0.0474 -1.0000 -1.0000 2130231 1581052902.90 151.4732 59.9974 32.0000 1.9930 1.9943 419.0236 419.3406 0.0475 -1.0000 -1.0000 2130293 1581052903.00 151.4732 59.9974 32.0000 1.9929 1.9942 419.0082 419.3245 0.0473 -1.0000 -1.0000 2130527 1581052903.10 151.4732 59.9974 32.0000 1.9938 1.9950 419.0256 419.3410 0.0472 -1.0000 -1.0000 2130590 1581052903.20 151.4732 59.9974 32.0000 1.9938 1.9951 418.9141 419.2288 0.0471 -1.0000 -1.0000 2130652 1581052903.30 151.5040 59.9974 32.0000 1.9946 1.9958 418.9563 419.2719 0.0473 -1.0000 -1.0000 2130730 1581052903.40 151.5040 59.9974 32.0000 1.9937 1.9949 418.9814 419.2972 0.0473 -1.0000 -1.0000 2130793 1581052903.50 151.5040 59.9974 32.0000 1.9932 1.9944 419.1642 419.4802 0.0473 -1.0000 -1.0000 2131027 1581052903.60 151.5040 59.9974 32.0000 1.9935 1.9947 419.0765 419.3929 0.0474 -1.0000 -1.0000 2131105 1581052903.70 151.5040 59.9974 32.0000 1.9940 1.9952 418.9785 419.2946 0.0473 -1.0000 -1.0000 2131168 1581052903.80 151.5145 59.9974 32.0000 1.9935 1.9947 418.9229 419.2386 0.0473 -1.0000 -1.0000 2131215 1581052903.90 151.5356 59.9974 32.0000 1.9932 1.9944 418.9565 419.2714 0.0472 -1.0000 -1.0000 2131293 1581052904.00 151.5356 59.9974 32.0000 1.9927 1.9940 419.0026 419.3181 0.0473 -1.0000 -1.0000 2131574 1581052904.10 151.5356 59.9974 32.0000 1.9922 1.9935 419.0529 419.3686 0.0473 -1.0000 -1.0000 2131637 1581052904.20 151.5356 59.9974 32.0000 1.9935 1.9947 418.9547 419.2710 0.0474 -1.0000 -1.0000 2131715 1581052904.30 151.5356 59.9974 32.0000 1.9938 1.9951 418.9633 419.2794 0.0473 -1.0000 -1.0000 2131777 1581052904.40 151.5144 59.9974 32.0000 1.9938 1.9951 418.7939 419.1096 0.0473 -1.0000 -1.0000 2131840 1581052904.50 151.5144 59.9974 32.0000 1.9937 1.9949 418.8399 419.1558 0.0473 -1.0000 -1.0000 2132043 1581052904.60 151.5144 59.9974 32.0000 1.9925 1.9937 419.0227 419.3379 0.0472 -1.0000 -1.0000 2132105 1581052904.70 151.5144 59.9974 32.0000 1.9931 1.9943 418.9351 419.2499 0.0472 -1.0000 -1.0000 2132184 1581052904.80 151.5144 59.9974 32.0000 1.9938 1.9950 418.8941 419.2097 0.0473 -1.0000 -1.0000 2132246 1581052904.90 151.5614 59.9977 32.0000 1.9939 1.9951 418.8760 419.1914 0.0473 -1.0000 -1.0000 2132308 1581052905.00 151.5720 59.9978 32.0000 1.9932 1.9944 418.8990 419.2152 0.0474 -1.0000 -1.0000 2132746 1581052905.10 151.5720 59.9978 32.0000 1.9932 1.9944 419.1090 419.4244 0.0472 -1.0000 -1.0000 2132808 1581052905.20 151.5720 59.9978 32.0000 1.9935 1.9947 419.1194 419.4353 0.0473 -1.0000 -1.0000 2132871 1581052905.30 151.5720 59.9978 32.0000 1.9937 1.9949 419.0005 419.3156 0.0472 -1.0000 -1.0000 2132949 1581052905.40 151.5720 59.9978 32.0000 1.9936 1.9948 418.8707 419.1855 0.0472 -1.0000 -1.0000 2133012 1581052905.50 151.5383 59.9978 32.0000 1.9936 1.9949 418.8381 419.1538 0.0473 -1.0000 -1.0000 2133308 1581052905.60 151.5383 59.9978 32.0000 1.9933 1.9945 418.8683 419.1833 0.0472 -1.0000 -1.0000 2133387 1581052905.70 151.5383 59.9978 32.0000 1.9929 1.9941 419.0889 419.4039 0.0472 -1.0000 -1.0000 2133449 1581052905.80 151.5383 59.9978 32.0000 1.9932 1.9944 419.0140 419.3289 0.0472 -1.0000 -1.0000 2133512 1581052905.90 151.5383 59.9978 32.0000 1.9936 1.9949 418.8791 419.1946 0.0473 -1.0000 -1.0000 2133574 1581052906.00 151.4671 59.9978 32.0000 1.9933 1.9945 418.8767 419.1920 0.0472 -1.0000 -1.0000 2133824 1581052906.10 151.4671 59.9978 32.0000 1.9932 1.9944 418.9213 419.2365 0.0472 -1.0000 -1.0000 2133887 1581052906.20 151.4671 59.9978 32.0000 1.9925 1.9937 419.0271 419.3426 0.0473 -1.0000 -1.0000 2133965 1581052906.30 151.4671 59.9978 32.0000 1.9929 1.9942 419.0223 419.3387 0.0473 -1.0000 -1.0000 2134027 1581052906.40 151.4671 59.9978 32.0000 1.9943 1.9956 418.8704 419.1848 0.0471 -1.0000 -1.0000 2134090 1581052906.50 151.4727 59.9978 32.0000 1.9941 1.9954 418.7882 419.1027 0.0471 -1.0000 -1.0000 2134168 1581052906.60 151.4981 59.9978 32.0000 1.9936 1.9948 418.9016 419.2164 0.0471 -1.0000 -1.0000 2134324 1581052906.70 151.4981 59.9978 32.0000 1.9930 1.9942 419.0983 419.4127 0.0472 -1.0000 -1.0000 2134387 1581052906.80 151.4981 59.9978 32.0000 1.9938 1.9951 419.0404 419.3563 0.0472 -1.0000 -1.0000 2134449 1581052906.90 151.4981 59.9978 32.0000 1.9937 1.9950 418.8537 419.1683 0.0471 -1.0000 -1.0000 2134512 1581052907.00 151.4981 59.9978 32.0000 1.9945 1.9957 418.7816 419.0966 0.0472 -1.0000 -1.0000 2134590 1581052907.10 151.4334 59.9978 32.0000 1.9940 1.9953 418.8320 419.1471 0.0472 -1.0000 -1.0000 2134840 1581052907.20 151.4334 59.9978 32.0000 1.9936 1.9948 418.9613 419.2762 0.0472 -1.0000 -1.0000 2134902 1581052907.30 151.4334 59.9978 32.0000 1.9933 1.9945 418.9745 419.2902 0.0473 -1.0000 -1.0000 2134980 1581052907.40 151.4334 59.9978 32.0000 1.9926 1.9939 419.0808 419.3963 0.0472 -1.0000 -1.0000 2135043 1581052907.50 151.4334 59.9978 32.0000 1.9936 1.9948 419.0842 419.3995 0.0472 -1.0000 -1.0000 2135105 1581052907.60 151.4536 59.9978 32.0000 1.9939 1.9951 418.7825 419.0985 0.0473 -1.0000 -1.0000 2135293 1581052907.70 151.4659 59.9978 32.0000 1.9936 1.9949 418.8273 419.1430 0.0473 -1.0000 -1.0000 2135355 1581052907.80 151.4659 59.9978 32.0000 1.9936 1.9949 418.8414 419.1563 0.0472 -1.0000 -1.0000 2135418 1581052907.90 151.4659 59.9978 32.0000 1.9939 1.9951 418.9094 419.2253 0.0474 -1.0000 -1.0000 2135496 1581052908.00 151.4659 59.9978 32.0000 1.9941 1.9953 419.0068 419.3232 0.0474 -1.0000 -1.0000 2135558 1581052908.10 151.4659 59.9978 32.0000 1.9945 1.9958 418.8810 419.1953 0.0471 -1.0000 -1.0000 2136340 1581052908.20 151.4658 59.9978 32.0000 1.9938 1.9950 418.9272 419.2421 0.0472 -1.0000 -1.0000 2136418 1581052908.30 151.4658 59.9978 32.0000 1.9939 1.9951 418.9156 419.2304 0.0472 -1.0000 -1.0000 2136480 1581052908.40 151.4658 59.9978 32.0000 1.9936 1.9949 418.9937 419.3095 0.0473 -1.0000 -1.0000 2136543 1581052908.50 151.4658 59.9978 32.0000 1.9935 1.9947 419.0556 419.3718 0.0474 -1.0000 -1.0000 2136605 1581052908.60 151.4658 59.9978 32.0000 1.9936 1.9949 419.0517 419.3674 0.0473 -1.0000 -1.0000 2136668 1581052908.70 151.5652 59.9978 32.0000 1.9944 1.9956 418.8996 419.2151 0.0473 -1.0000 -1.0000 2136746 1581052908.80 151.5652 59.9978 32.0000 1.9937 1.9950 418.8374 419.1530 0.0473 -1.0000 -1.0000 2136808 1581052908.90 151.5652 59.9978 32.0000 1.9940 1.9952 419.0165 419.3324 0.0473 -1.0000 -1.0000 2136871 1581052909.00 151.5652 59.9978 32.0000 1.9938 1.9950 419.0327 419.3475 0.0472 -1.0000 -1.0000 2136949 1581052909.10 151.5652 59.9978 32.0000 1.9943 1.9955 418.9249 419.2407 0.0472 -1.0000 -1.0000 2137012 1581052909.20 151.5510 59.9978 32.0000 1.9933 1.9945 418.8491 419.1647 0.0473 -1.0000 -1.0000 2137074 1581052909.30 151.5354 59.9978 32.0000 1.9944 1.9956 418.8484 419.1630 0.0472 -1.0000 -1.0000 2137152 1581052909.40 151.5354 59.9978 32.0000 1.9938 1.9951 418.9488 419.2638 0.0471 -1.0000 -1.0000 2137215 1581052909.50 151.5354 59.9978 32.0000 1.9928 1.9941 419.0494 419.3645 0.0472 -1.0000 -1.0000 2137262 1581052909.60 151.5354 59.9978 32.0000 1.9937 1.9949 418.9069 419.2219 0.0472 -1.0000 -1.0000 2137340 1581052909.70 151.5354 59.9978 32.0000 1.9931 1.9943 418.8645 419.1797 0.0472 -1.0000 -1.0000 2137402 1581052909.80 151.5353 59.9975 32.0000 1.9939 1.9952 418.8311 419.1465 0.0472 -1.0000 -1.0000 2137465 1581052909.90 151.5353 59.9975 32.0000 1.9935 1.9948 418.9270 419.2428 0.0473 -1.0000 -1.0000 2137543 1581052910.00 151.5353 59.9975 32.0000 1.9934 1.9946 419.0539 419.3693 0.0473 -1.0000 -1.0000 2137605 1581052910.10 151.5353 59.9975 32.0000 1.9929 1.9941 419.1083 419.4236 0.0472 -1.0000 -1.0000 2137668 1581052910.20 151.5353 59.9975 32.0000 1.9940 1.9953 418.9071 419.2220 0.0472 -1.0000 -1.0000 2137777 1581052910.30 151.5353 59.9975 32.0000 1.9942 1.9954 418.8558 419.1708 0.0472 -1.0000 -1.0000 2137840 1581052910.40 151.5805 59.9975 32.0000 1.9938 1.9950 418.8249 419.1410 0.0474 -1.0000 -1.0000 2137902 1581052910.50 151.5872 59.9975 32.0000 1.9934 1.9946 418.9834 419.2982 0.0472 -1.0000 -1.0000 2137981 1581052910.60 151.5872 59.9975 32.0000 1.9932 1.9945 419.0957 419.4116 0.0473 -1.0000 -1.0000 2138043 1581052910.70 151.5872 59.9975 32.0000 1.9934 1.9946 419.1148 419.4311 0.0473 -1.0000 -1.0000 2138277 1581052910.80 151.5872 59.9975 32.0000 1.9936 1.9949 419.0318 419.3482 0.0474 -1.0000 -1.0000 2138340 1581052910.90 151.5872 59.9975 32.0000 1.9930 1.9943 418.7661 419.0818 0.0473 -1.0000 -1.0000 2138402 1581052911.00 151.5196 59.9975 32.0000 1.9937 1.9949 418.7225 419.0381 0.0473 -1.0000 -1.0000 2138480 1581052911.10 151.5196 59.9975 32.0000 1.9928 1.9940 418.9479 419.2630 0.0473 -1.0000 -1.0000 2138543 1581052911.20 151.5196 59.9975 32.0000 1.9928 1.9940 419.0172 419.3329 0.0471 -1.0000 -1.0000 2139355 1581052911.30 151.5196 59.9975 32.0000 1.9929 1.9942 418.9846 419.3000 0.0473 -1.0000 -1.0000 2139434 1581052911.40 151.5196 59.9975 32.0000 1.9939 1.9951 418.8417 419.1568 0.0472 -1.0000 -1.0000 2139496 1581052911.50 151.4969 59.9975 32.0000 1.9945 1.9958 418.7763 419.0918 0.0472 -1.0000 -1.0000 2139558 1581052911.60 151.4957 59.9975 32.0000 1.9930 1.9943 418.8560 419.1714 0.0473 -1.0000 -1.0000 2139621 1581052911.70 151.4957 59.9975 32.0000 1.9928 1.9940 419.0124 419.3270 0.0472 -1.0000 -1.0000 2139684 1581052911.80 151.4957 59.9975 32.0000 1.9931 1.9943 419.0878 419.4037 0.0473 -1.0000 -1.0000 2139746 1581052911.90 151.4957 59.9975 32.0000 1.9933 1.9946 419.0579 419.3743 0.0474 -1.0000 -1.0000 2139824 1581052912.00 151.4859 59.9975 32.0000 1.9936 1.9948 418.8037 419.1198 0.0473 -1.0000 -1.0000 2139887 1581052912.10 151.4602 59.9975 32.0000 1.9941 1.9953 418.7628 419.0780 0.0472 -1.0000 -1.0000 2139949 1581052912.20 151.4602 59.9975 32.0000 1.9939 1.9952 418.8586 419.1737 0.0472 -1.0000 -1.0000 2140027 1581052912.30 151.4602 59.9975 32.0000 1.9930 1.9943 418.8835 419.1989 0.0472 -1.0000 -1.0000 2140090 1581052912.40 151.4602 59.9975 32.0000 1.9934 1.9946 418.9476 419.2628 0.0473 -1.0000 -1.0000 2140152 1581052912.50 151.4602 59.9975 32.0000 1.9933 1.9945 418.9649 419.2812 0.0473 -1.0000 -1.0000 2140215 1581052912.60 151.4570 59.9975 32.0000 1.9942 1.9954 418.8830 419.1978 0.0471 -1.0000 -1.0000 2140277 1581052912.70 151.4570 59.9975 32.0000 1.9947 1.9959 418.8047 419.1196 0.0472 -1.0000 -1.0000 2140512 1581052912.80 151.4570 59.9975 32.0000 1.9941 1.9953 418.9302 419.2468 0.0474 -1.0000 -1.0000 2140574 1581052912.90 151.4570 59.9975 32.0000 1.9935 1.9947 418.9045 419.2191 0.0472 -1.0000 -1.0000 2140637 1581052913.00 151.4570 59.9975 32.0000 1.9931 1.9944 419.0206 419.3359 0.0472 -1.0000 -1.0000 2140715 1581052913.10 151.4570 59.9975 32.0000 1.9928 1.9940 419.0987 419.4139 0.0472 -1.0000 -1.0000 2140777 1581052913.20 151.4574 59.9975 32.0000 1.9935 1.9947 418.9183 419.2334 0.0472 -1.0000 -1.0000 2141074 1581052913.30 151.4575 59.9975 32.0000 1.9944 1.9956 418.8678 419.1828 0.0472 -1.0000 -1.0000 2141152 1581052913.40 151.4575 59.9975 32.0000 1.9946 1.9958 418.9013 419.2169 0.0473 -1.0000 -1.0000 2141215 1581052913.50 151.4575 59.9975 32.0000 1.9946 1.9959 418.9707 419.2862 0.0472 -1.0000 -1.0000 2141277 1581052913.60 151.4575 59.9975 32.0000 1.9932 1.9944 419.0481 419.3637 0.0473 -1.0000 -1.0000 2141355 1581052913.70 151.4573 59.9975 32.0000 1.9933 1.9946 419.0718 419.3869 0.0472 -1.0000 -1.0000 2141418 1581052913.80 151.4538 59.9975 32.0000 1.9938 1.9951 418.9617 419.2776 0.0473 -1.0000 -1.0000 2142262 1581052913.90 151.4538 59.9975 32.0000 1.9942 1.9955 418.9501 419.2654 0.0472 -1.0000 -1.0000 2142324 1581052914.00 151.4538 59.9975 32.0000 1.9945 1.9957 418.7880 419.1021 0.0471 -1.0000 -1.0000 2142387 1581052914.10 151.4538 59.9975 32.0000 1.9938 1.9951 418.8456 419.1603 0.0472 -1.0000 -1.0000 2142449 1581052914.20 151.4538 59.9975 32.0000 1.9935 1.9947 419.0120 419.3272 0.0472 -1.0000 -1.0000 2142527 1581052914.30 151.4654 59.9975 32.0000 1.9937 1.9949 419.0302 419.3457 0.0473 -1.0000 -1.0000 2142590 1581052914.40 151.4654 59.9975 32.0000 1.9940 1.9952 418.8386 419.1544 0.0473 -1.0000 -1.0000 2142652 1581052914.50 151.4654 59.9975 32.0000 1.9942 1.9954 418.8869 419.2016 0.0471 -1.0000 -1.0000 2142730 1581052914.60 151.4654 59.9975 32.0000 1.9936 1.9948 418.8567 419.1707 0.0471 -1.0000 -1.0000 2142793 1581052914.70 151.4654 59.9975 32.0000 1.9940 1.9953 419.0844 419.3998 0.0472 -1.0000 -1.0000 2142871 1581052914.80 151.4746 59.9974 32.0000 1.9932 1.9945 419.0662 419.3820 0.0473 -1.0000 -1.0000 2142918 1581052914.90 151.5379 59.9974 32.0000 1.9943 1.9955 418.8965 419.2113 0.0472 -1.0000 -1.0000 2142980 1581052915.00 151.5379 59.9974 32.0000 1.9939 1.9952 418.8981 419.2132 0.0472 -1.0000 -1.0000 2143058 1581052915.10 151.5379 59.9974 32.0000 1.9936 1.9948 419.1048 419.4203 0.0472 -1.0000 -1.0000 2143121 1581052915.20 151.5379 59.9974 32.0000 1.9928 1.9941 419.0136 419.3283 0.0471 -1.0000 -1.0000 2143183 1581052915.30 151.5379 59.9974 32.0000 1.9929 1.9941 418.9962 419.3109 0.0472 -1.0000 -1.0000 2143262 1581052915.40 151.4956 59.9974 32.0000 1.9937 1.9949 418.8814 419.1965 0.0472 -1.0000 -1.0000 2143324 1581052915.50 151.4956 59.9974 32.0000 1.9941 1.9953 418.8733 419.1887 0.0472 -1.0000 -1.0000 2143387 1581052915.60 151.5690 59.9974 32.0000 1.9937 1.9949 418.9270 419.2417 0.0472 -1.0000 -1.0000 2143449 1581052915.70 151.5690 59.9974 32.0000 1.9925 1.9938 419.0440 419.3591 0.0472 -1.0000 -1.0000 2143527 1581052915.80 151.5690 59.9974 32.0000 1.9927 1.9940 418.8329 419.1473 0.0471 -1.0000 -1.0000 2143590 1581052915.90 151.5690 59.9974 32.0000 1.9936 1.9948 418.8291 419.1443 0.0473 -1.0000 -1.0000 2143652 1581052916.00 151.5690 59.9974 32.0000 1.9940 1.9953 418.9050 419.2205 0.0472 -1.0000 -1.0000 2143715 1581052916.10 151.5690 59.9974 32.0000 1.9925 1.9938 419.0459 419.3613 0.0472 -1.0000 -1.0000 2143777 1581052916.20 151.5690 59.9974 32.0000 1.9929 1.9941 419.0989 419.4141 0.0473 -1.0000 -1.0000 2143855 1581052916.30 151.5690 59.9974 32.0000 1.9934 1.9946 418.9385 419.2544 0.0473 -1.0000 -1.0000 2143918 1581052916.40 151.5690 59.9974 32.0000 1.9944 1.9957 418.8459 419.1610 0.0472 -1.0000 -1.0000 2143981 1581052916.50 151.5143 59.9974 32.0000 1.9938 1.9951 418.7558 419.0707 0.0471 -1.0000 -1.0000 2144058 1581052916.60 151.5143 59.9974 32.0000 1.9935 1.9947 418.9321 419.2469 0.0472 -1.0000 -1.0000 2144137 1581052916.70 151.5143 59.9974 32.0000 1.9935 1.9948 419.1323 419.4468 0.0471 -1.0000 -1.0000 2144199 1581052916.80 151.5143 59.9974 32.0000 1.9936 1.9948 419.0187 419.3335 0.0471 -1.0000 -1.0000 2144293 1581052916.90 151.5143 59.9974 32.0000 1.9930 1.9942 418.9856 419.3006 0.0473 -1.0000 -1.0000 2144355 1581052917.00 151.5102 59.9974 32.0000 1.9934 1.9947 418.8219 419.1366 0.0471 -1.0000 -1.0000 2144433 1581052917.10 151.4749 59.9974 32.0000 1.9933 1.9945 418.9128 419.2279 0.0472 -1.0000 -1.0000 2144496 1581052917.20 151.4749 59.9974 32.0000 1.9924 1.9937 418.9768 419.2916 0.0471 -1.0000 -1.0000 2144558 1581052917.30 151.4749 59.9974 32.0000 1.9927 1.9939 419.0344 419.3497 0.0472 -1.0000 -1.0000 2145043 1581052917.40 151.4749 59.9974 32.0000 1.9943 1.9956 419.0228 419.3381 0.0472 -1.0000 -1.0000 2145105 1581052917.50 151.4749 59.9974 32.0000 1.9947 1.9959 418.8172 419.1319 0.0471 -1.0000 -1.0000 2145168 1581052917.60 151.4600 59.9974 32.0000 1.9937 1.9950 418.7197 419.0352 0.0473 -1.0000 -1.0000 2145246 1581052917.70 151.4600 59.9974 32.0000 1.9936 1.9949 419.0525 419.3688 0.0473 -1.0000 -1.0000 2145308 1581052917.80 151.4600 59.9974 32.0000 1.9933 1.9946 419.0739 419.3888 0.0472 -1.0000 -1.0000 2145371 1581052917.90 151.4600 59.9974 32.0000 1.9932 1.9944 419.1017 419.4183 0.0472 -1.0000 -1.0000 2145558 1581052918.00 151.4600 59.9974 32.0000 1.9937 1.9949 419.0190 419.3327 0.0471 -1.0000 -1.0000 2145621 1581052918.10 151.4517 59.9974 32.0000 1.9944 1.9957 418.8594 419.1739 0.0471 -1.0000 -1.0000 2145684 1581052918.20 151.4473 59.9974 32.0000 1.9935 1.9947 418.8760 419.1906 0.0471 -1.0000 -1.0000 2145762 1581052918.30 151.4473 59.9974 32.0000 1.9937 1.9950 418.9730 419.2882 0.0472 -1.0000 -1.0000 2145824 1581052918.40 151.4473 59.9974 32.0000 1.9933 1.9945 419.0693 419.3846 0.0472 -1.0000 -1.0000 2146058 1581052918.50 151.4473 59.9974 32.0000 1.9938 1.9950 418.9353 419.2508 0.0473 -1.0000 -1.0000 2146137 1581052918.60 151.4473 59.9974 32.0000 1.9941 1.9953 418.8884 419.2028 0.0471 -1.0000 -1.0000 2146199 1581052918.70 151.4310 59.9974 32.0000 1.9938 1.9950 418.8360 419.1497 0.0470 -1.0000 -1.0000 2146262 1581052918.80 151.4310 59.9974 32.0000 1.9932 1.9944 418.9412 419.2553 0.0470 -1.0000 -1.0000 2146324 1581052918.90 151.4310 59.9974 32.0000 1.9932 1.9945 419.0461 419.3603 0.0471 -1.0000 -1.0000 2146715 1581052919.00 151.4310 59.9974 32.0000 1.9932 1.9944 419.1943 419.5096 0.0472 -1.0000 -1.0000 2146793 1581052919.10 151.4310 59.9974 32.0000 1.9936 1.9949 419.1342 419.4493 0.0472 -1.0000 -1.0000 2146855 1581052919.20 151.4593 59.9974 32.0000 1.9944 1.9957 418.9175 419.2324 0.0471 -1.0000 -1.0000 2146918 1581052919.30 151.4608 59.9974 32.0000 1.9938 1.9950 418.9879 419.3028 0.0472 -1.0000 -1.0000 2146980 1581052919.40 151.4608 59.9974 32.0000 1.9937 1.9950 418.9552 419.2697 0.0471 -1.0000 -1.0000 2147293 1581052919.50 151.4608 59.9974 32.0000 1.9934 1.9947 419.1305 419.4460 0.0472 -1.0000 -1.0000 2147355 1581052919.60 151.4608 59.9974 32.0000 1.9934 1.9946 419.1457 419.4609 0.0472 -1.0000 -1.0000 2147434 1581052919.70 151.4608 59.9974 32.0000 1.9937 1.9949 419.0956 419.4105 0.0472 -1.0000 -1.0000 2147496 1581052919.80 151.4916 59.9980 32.0000 1.9939 1.9951 419.0760 419.3911 0.0472 -1.0000 -1.0000 2147558 1581052919.90 151.4916 59.9980 32.0000 1.9944 1.9956 418.9548 419.2695 0.0471 -1.0000 -1.0000 2147824 1581052920.00 151.4916 59.9980 32.0000 1.9938 1.9950 419.0405 419.3555 0.0471 -1.0000 -1.0000 2147887 1581052920.10 151.4916 59.9980 32.0000 1.9930 1.9942 419.1230 419.4381 0.0472 -1.0000 -1.0000 2147949 1581052920.20 151.4916 59.9980 32.0000 1.9931 1.9944 419.1476 419.4635 0.0473 -1.0000 -1.0000 2148027 1581052920.30 151.4916 59.9980 32.0000 1.9941 1.9954 418.9757 419.2915 0.0473 -1.0000 -1.0000 2148090 1581052920.40 151.5412 59.9980 32.0000 1.9936 1.9949 418.8719 419.1871 0.0472 -1.0000 -1.0000 2148246 1581052920.50 151.5670 59.9980 32.0000 1.9938 1.9950 418.9849 419.3003 0.0472 -1.0000 -1.0000 2148324 1581052920.60 151.5670 59.9980 32.0000 1.9934 1.9946 419.0793 419.3935 0.0470 -1.0000 -1.0000 2148387 1581052920.70 151.5670 59.9980 32.0000 1.9930 1.9942 419.1398 419.4540 0.0471 -1.0000 -1.0000 2148449 1581052920.80 151.5670 59.9980 32.0000 1.9940 1.9952 419.1314 419.4464 0.0472 -1.0000 -1.0000 2148512 1581052920.90 151.5670 59.9980 32.0000 1.9938 1.9950 418.8748 419.1899 0.0472 -1.0000 -1.0000 2148746 1581052921.00 151.5110 59.9980 32.0000 1.9947 1.9960 418.8852 419.2008 0.0473 -1.0000 -1.0000 2148824 1581052921.10 151.5110 59.9980 32.0000 1.9928 1.9940 418.9875 419.3018 0.0471 -1.0000 -1.0000 2148887 1581052921.20 151.5110 59.9980 32.0000 1.9925 1.9938 419.1576 419.4732 0.0473 -1.0000 -1.0000 2148949 1581052921.30 151.5110 59.9980 32.0000 1.9928 1.9940 419.1611 419.4763 0.0472 -1.0000 -1.0000 2149027 1581052921.40 151.5110 59.9980 32.0000 1.9937 1.9949 418.9984 419.3135 0.0472 -1.0000 -1.0000 2149246 1581052921.50 151.5174 59.9980 32.0000 1.9936 1.9948 418.9632 419.2780 0.0472 -1.0000 -1.0000 2149308 1581052921.60 151.5354 59.9980 32.0000 1.9936 1.9948 418.9742 419.2895 0.0472 -1.0000 -1.0000 2149387 1581052921.70 151.5354 59.9980 32.0000 1.9931 1.9944 419.1806 419.4960 0.0472 -1.0000 -1.0000 2149449 1581052921.80 151.5354 59.9980 32.0000 1.9936 1.9948 419.0097 419.3254 0.0473 -1.0000 -1.0000 2149512 1581052921.90 151.5354 59.9980 32.0000 1.9934 1.9946 418.9487 419.2642 0.0472 -1.0000 -1.0000 2149590 1581052922.00 151.5354 59.9980 32.0000 1.9937 1.9950 418.9174 419.2338 0.0474 -1.0000 -1.0000 2149652 1581052922.10 151.4969 59.9980 32.0000 1.9930 1.9942 418.9561 419.2710 0.0472 -1.0000 -1.0000 2149715 1581052922.20 151.4969 59.9980 32.0000 1.9935 1.9947 419.1199 419.4350 0.0472 -1.0000 -1.0000 2149777 1581052922.30 151.4969 59.9980 32.0000 1.9924 1.9936 419.2011 419.5174 0.0474 -1.0000 -1.0000 2149840 1581052922.40 151.4969 59.9980 32.0000 1.9928 1.9940 419.1424 419.4584 0.0473 -1.0000 -1.0000 2149902 1581052922.50 151.4969 59.9980 32.0000 1.9931 1.9943 419.0409 419.3573 0.0474 -1.0000 -1.0000 2150043 1581052922.60 151.5680 59.9980 32.0000 1.9932 1.9945 418.9102 419.2259 0.0472 -1.0000 -1.0000 2150105 1581052922.70 151.5680 59.9980 32.0000 1.9941 1.9953 419.0097 419.3254 0.0473 -1.0000 -1.0000 2150184 1581052922.80 151.5680 59.9980 32.0000 1.9931 1.9943 419.1420 419.4581 0.0473 -1.0000 -1.0000 2150246 1581052922.90 151.5680 59.9980 32.0000 1.9933 1.9945 419.1516 419.4661 0.0471 -1.0000 -1.0000 2150308 1581052923.00 151.5680 59.9980 32.0000 1.9928 1.9941 419.1691 419.4849 0.0472 -1.0000 -1.0000 2150605 1581052923.10 151.5630 59.9980 32.0000 1.9934 1.9946 419.1293 419.4448 0.0473 -1.0000 -1.0000 2150668 1581052923.20 151.4928 59.9980 32.0000 1.9935 1.9947 418.9417 419.2567 0.0472 -1.0000 -1.0000 2150730 1581052923.30 151.4928 59.9980 32.0000 1.9940 1.9952 418.8619 419.1776 0.0473 -1.0000 -1.0000 2150808 1581052923.40 151.4928 59.9980 32.0000 1.9937 1.9950 418.8126 419.1279 0.0472 -1.0000 -1.0000 2150871 1581052923.50 151.4928 59.9980 32.0000 1.9936 1.9948 418.9167 419.2322 0.0472 -1.0000 -1.0000 2151293 1581052923.60 151.4928 59.9980 32.0000 1.9932 1.9944 419.0311 419.3457 0.0471 -1.0000 -1.0000 2151371 1581052923.70 151.4515 59.9980 32.0000 1.9933 1.9945 419.0736 419.3884 0.0472 -1.0000 -1.0000 2151434 1581052923.80 151.4515 59.9980 32.0000 1.9939 1.9952 418.9936 419.3098 0.0473 -1.0000 -1.0000 2151496 1581052923.90 151.4515 59.9980 32.0000 1.9940 1.9952 418.9101 419.2253 0.0471 -1.0000 -1.0000 2151558 1581052924.00 151.4515 59.9980 32.0000 1.9935 1.9947 419.0644 419.3795 0.0472 -1.0000 -1.0000 2151621 1581052924.10 151.4515 59.9980 32.0000 1.9925 1.9937 419.1195 419.4347 0.0471 -1.0000 -1.0000 2151684 1581052924.20 151.4487 59.9980 32.0000 1.9927 1.9940 419.1359 419.4507 0.0472 -1.0000 -1.0000 2151762 1581052924.30 151.4217 59.9980 32.0000 1.9932 1.9945 419.0387 419.3543 0.0473 -1.0000 -1.0000 2151824 1581052924.40 151.4217 59.9980 32.0000 1.9937 1.9949 418.8460 419.1623 0.0473 -1.0000 -1.0000 2151887 1581052924.50 151.4217 59.9980 32.0000 1.9936 1.9948 418.9746 419.2901 0.0473 -1.0000 -1.0000 2152074 1581052924.60 151.4217 59.9980 32.0000 1.9932 1.9945 418.9984 419.3136 0.0472 -1.0000 -1.0000 2152137 1581052924.70 151.4217 59.9980 32.0000 1.9935 1.9947 419.0726 419.3880 0.0472 -1.0000 -1.0000 2152215 1581052924.80 151.4371 59.9980 32.0000 1.9940 1.9952 418.8573 419.1718 0.0471 -1.0000 -1.0000 2152277 1581052924.90 151.4371 59.9980 32.0000 1.9940 1.9952 418.9291 419.2433 0.0470 -1.0000 -1.0000 2152340 1581052925.00 151.4371 59.9980 32.0000 1.9934 1.9946 418.9295 419.2448 0.0472 -1.0000 -1.0000 2152590 1581052925.10 151.4371 59.9980 32.0000 1.9928 1.9941 419.0833 419.3992 0.0473 -1.0000 -1.0000 2152652 1581052925.20 151.4371 59.9980 32.0000 1.9935 1.9947 419.1097 419.4258 0.0473 -1.0000 -1.0000 2152715 1581052925.30 151.4451 59.9980 32.0000 1.9934 1.9947 419.0204 419.3361 0.0472 -1.0000 -1.0000 2152777 1581052925.40 151.4790 59.9980 32.0000 1.9947 1.9959 418.9064 419.2209 0.0471 -1.0000 -1.0000 2152855 1581052925.50 151.4790 59.9980 32.0000 1.9941 1.9953 418.8807 419.1970 0.0475 -1.0000 -1.0000 2153043 1581052925.60 151.4790 59.9980 32.0000 1.9939 1.9952 419.0365 419.3513 0.0471 -1.0000 -1.0000 2153121 1581052925.70 151.4790 59.9980 32.0000 1.9931 1.9943 419.0558 419.3706 0.0472 -1.0000 -1.0000 2153183 1581052925.80 151.4790 59.9980 32.0000 1.9932 1.9944 419.1590 419.4746 0.0472 -1.0000 -1.0000 2153246 1581052925.90 151.4798 59.9980 32.0000 1.9938 1.9950 418.9910 419.3062 0.0472 -1.0000 -1.0000 2153324 1581052926.00 151.4798 59.9980 32.0000 1.9948 1.9961 418.8380 419.1530 0.0473 -1.0000 -1.0000 2153387 1581052926.10 151.4798 59.9980 32.0000 1.9934 1.9946 418.9765 419.2923 0.0473 -1.0000 -1.0000 2153558 1581052926.20 151.4798 59.9980 32.0000 1.9931 1.9943 419.0539 419.3692 0.0472 -1.0000 -1.0000 2153637 1581052926.30 151.4798 59.9980 32.0000 1.9931 1.9944 419.1519 419.4675 0.0472 -1.0000 -1.0000 2153699 1581052926.40 151.4908 59.9980 32.0000 1.9934 1.9946 419.0481 419.3639 0.0474 -1.0000 -1.0000 2153762 1581052926.50 151.4908 59.9980 32.0000 1.9946 1.9958 418.9286 419.2436 0.0472 -1.0000 -1.0000 2153824 1581052926.60 151.4908 59.9980 32.0000 1.9945 1.9957 418.9726 419.2884 0.0473 -1.0000 -1.0000 2154762 1581052926.70 151.4908 59.9980 32.0000 1.9943 1.9955 418.9020 419.2171 0.0472 -1.0000 -1.0000 2154840 1581052926.80 151.4908 59.9980 32.0000 1.9932 1.9944 418.9618 419.2773 0.0472 -1.0000 -1.0000 2154902 1581052926.90 151.4908 59.9980 32.0000 1.9929 1.9941 419.0971 419.4126 0.0473 -1.0000 -1.0000 2154965 1581052927.00 151.5722 59.9980 32.0000 1.9935 1.9947 418.9995 419.3150 0.0472 -1.0000 -1.0000 2155043 1581052927.10 151.5722 59.9980 32.0000 1.9948 1.9960 418.8985 419.2135 0.0472 -1.0000 -1.0000 2155230 1581052927.20 151.5722 59.9980 32.0000 1.9943 1.9956 418.9298 419.2457 0.0473 -1.0000 -1.0000 2155293 1581052927.30 151.5722 59.9980 32.0000 1.9928 1.9940 418.9747 419.2904 0.0472 -1.0000 -1.0000 2155371 1581052927.40 151.5722 59.9980 32.0000 1.9926 1.9939 419.1489 419.4635 0.0471 -1.0000 -1.0000 2155434 1581052927.50 151.5914 59.9980 32.0000 1.9927 1.9939 419.0677 419.3826 0.0471 -1.0000 -1.0000 2155496 1581052927.60 151.5914 59.9980 32.0000 1.9938 1.9950 418.9963 419.3109 0.0471 -1.0000 -1.0000 2155574 1581052927.70 151.5914 59.9980 32.0000 1.9949 1.9961 418.9316 419.2470 0.0472 -1.0000 -1.0000 2155637 1581052927.80 151.5914 59.9980 32.0000 1.9942 1.9954 418.9726 419.2868 0.0470 -1.0000 -1.0000 2155699 1581052927.90 151.5914 59.9980 32.0000 1.9932 1.9944 419.0189 419.3344 0.0473 -1.0000 -1.0000 2155762 1581052928.00 151.5803 59.9980 32.0000 1.9933 1.9945 419.1351 419.4513 0.0473 -1.0000 -1.0000 2155824 1581052928.10 151.5730 59.9980 32.0000 1.9929 1.9942 419.0053 419.3205 0.0471 -1.0000 -1.0000 2156293 1581052928.20 151.5730 59.9980 32.0000 1.9937 1.9949 418.8431 419.1587 0.0473 -1.0000 -1.0000 2156371 1581052928.30 151.5730 59.9980 32.0000 1.9944 1.9956 418.9921 419.3074 0.0473 -1.0000 -1.0000 2156433 1581052928.40 151.5730 59.9980 32.0000 1.9932 1.9945 419.0123 419.3281 0.0472 -1.0000 -1.0000 2156496 1581052928.50 151.4738 59.9980 32.0000 1.9929 1.9941 419.1040 419.4195 0.0472 -1.0000 -1.0000 2156558 1581052928.60 151.4738 59.9980 32.0000 1.9931 1.9944 418.9562 419.2717 0.0472 -1.0000 -1.0000 2156621 1581052928.70 151.4738 59.9980 32.0000 1.9941 1.9954 418.8940 419.2088 0.0472 -1.0000 -1.0000 2156699 1581052928.80 151.4738 59.9980 32.0000 1.9940 1.9953 418.8285 419.1443 0.0473 -1.0000 -1.0000 2156762 1581052928.90 151.4738 59.9980 32.0000 1.9934 1.9946 419.0204 419.3359 0.0472 -1.0000 -1.0000 2156824 1581052929.00 151.4738 59.9980 32.0000 1.9922 1.9935 419.0112 419.3259 0.0471 -1.0000 -1.0000 2156902 1581052929.10 151.4941 59.9980 32.0000 1.9926 1.9939 419.0941 419.4104 0.0474 -1.0000 -1.0000 2156949 1581052929.20 151.5005 59.9980 32.0000 1.9927 1.9940 418.9919 419.3078 0.0473 -1.0000 -1.0000 2157012 1581052929.30 151.5005 59.9980 32.0000 1.9937 1.9950 418.9038 419.2189 0.0472 -1.0000 -1.0000 2157090 1581052929.40 151.5005 59.9980 32.0000 1.9933 1.9945 418.9551 419.2702 0.0472 -1.0000 -1.0000 2157152 1581052929.50 151.5005 59.9980 32.0000 1.9922 1.9934 419.0605 419.3762 0.0472 -1.0000 -1.0000 2157230 1581052929.60 151.5005 59.9980 32.0000 1.9933 1.9945 419.0057 419.3211 0.0473 -1.0000 -1.0000 2157293 1581052929.70 151.4877 59.9980 32.0000 1.9934 1.9947 418.9456 419.2616 0.0473 -1.0000 -1.0000 2157355 1581052929.80 151.4877 59.9980 32.0000 1.9944 1.9957 418.8396 419.1552 0.0473 -1.0000 -1.0000 2157418 1581052929.90 151.4877 59.9980 32.0000 1.9950 1.9962 418.9574 419.2723 0.0471 -1.0000 -1.0000 2157496 1581052930.00 151.4877 59.9980 32.0000 1.9946 1.9958 419.0943 419.4100 0.0473 -1.0000 -1.0000 2157558 1581052930.10 151.4877 59.9980 32.0000 1.9934 1.9947 419.0578 419.3731 0.0472 -1.0000 -1.0000 2157621 1581052930.20 151.4877 59.9980 32.0000 1.9924 1.9936 419.1575 419.4739 0.0474 -1.0000 -1.0000 2158324 1581052930.30 151.4877 59.9980 32.0000 1.9941 1.9953 419.0530 419.3682 0.0472 -1.0000 -1.0000 2158387 1581052930.40 151.4155 59.9980 32.0000 1.9943 1.9955 418.9079 419.2241 0.0472 -1.0000 -1.0000 2158449 1581052930.50 151.3947 59.9980 32.0000 1.9941 1.9953 418.9651 419.2799 0.0472 -1.0000 -1.0000 2158527 1581052930.60 151.3947 59.9980 32.0000 1.9928 1.9940 419.0545 419.3697 0.0472 -1.0000 -1.0000 2158590 1581052930.70 151.3947 59.9980 32.0000 1.9929 1.9941 419.1164 419.4319 0.0473 -1.0000 -1.0000 2158668 1581052930.80 151.3947 59.9980 32.0000 1.9933 1.9946 419.0047 419.3203 0.0472 -1.0000 -1.0000 2158730 1581052930.90 151.3947 59.9980 32.0000 1.9935 1.9948 419.0418 419.3577 0.0474 -1.0000 -1.0000 2158793 1581052931.00 151.4463 59.9980 32.0000 1.9946 1.9958 418.9367 419.2543 0.0475 -1.0000 -1.0000 2158855 1581052931.10 151.4493 59.9980 32.0000 1.9950 1.9962 418.8916 419.2075 0.0472 -1.0000 -1.0000 2158918 1581052931.20 151.4493 59.9980 32.0000 1.9931 1.9943 419.0182 419.3340 0.0473 -1.0000 -1.0000 2159043 1581052931.30 151.4493 59.9980 32.0000 1.9937 1.9949 419.1417 419.4571 0.0473 -1.0000 -1.0000 2159121 1581052931.40 151.4493 59.9980 32.0000 1.9935 1.9948 419.2044 419.5202 0.0473 -1.0000 -1.0000 2159183 1581052931.50 151.4493 59.9980 32.0000 1.9938 1.9950 418.9479 419.2633 0.0472 -1.0000 -1.0000 2159262 1581052931.60 151.5340 59.9980 32.0000 1.9937 1.9950 418.9429 419.2583 0.0473 -1.0000 -1.0000 2159324 1581052931.70 151.5340 59.9980 32.0000 1.9929 1.9941 419.0174 419.3331 0.0472 -1.0000 -1.0000 2159558 1581052931.80 151.5340 59.9980 32.0000 1.9931 1.9944 419.1687 419.4852 0.0474 -1.0000 -1.0000 2159621 1581052931.90 151.5340 59.9980 32.0000 1.9940 1.9952 419.1613 419.4778 0.0474 -1.0000 -1.0000 2159699 1581052932.00 151.5340 59.9980 32.0000 1.9943 1.9955 419.0870 419.4026 0.0472 -1.0000 -1.0000 2159762 1581052932.10 151.5340 59.9980 32.0000 1.9946 1.9958 418.9761 419.2917 0.0473 -1.0000 -1.0000 2159824 1581052932.20 151.5340 59.9980 32.0000 1.9946 1.9959 418.9710 419.2874 0.0474 -1.0000 -1.0000 2159902 1581052932.30 151.5340 59.9980 32.0000 1.9937 1.9949 419.0162 419.3319 0.0473 -1.0000 -1.0000 2200027 1581052932.40 151.5340 59.9980 32.0000 1.9934 1.9946 419.1222 419.4390 0.0474 -1.0000 -1.0000 2200090 1581052932.50 151.5340 59.9980 32.0000 1.9932 1.9944 419.2086 419.5251 0.0473 -1.0000 -1.0000 2200168 1581052932.60 151.5346 59.9980 32.0000 1.9936 1.9948 419.0889 419.4049 0.0473 -1.0000 -1.0000 2200230 1581052932.70 151.5512 59.9980 32.0000 1.9947 1.9960 418.8836 419.1990 0.0473 -1.0000 -1.0000 2200293 1581052932.80 151.5512 59.9980 32.0000 1.9940 1.9952 418.9636 419.2799 0.0474 -1.0000 -1.0000 2200527 1581052932.90 151.5512 59.9980 32.0000 1.9935 1.9948 419.0560 419.3719 0.0473 -1.0000 -1.0000 2200590 1581052933.00 151.5512 59.9980 32.0000 1.9938 1.9950 419.0912 419.4066 0.0473 -1.0000 -1.0000 2200652 1581052933.10 151.5512 59.9980 32.0000 1.9930 1.9943 419.1337 419.4497 0.0473 -1.0000 -1.0000 2200715 1581052933.20 151.6123 59.9980 32.0000 1.9944 1.9956 418.9419 419.2578 0.0473 -1.0000 -1.0000 2200777 1581052933.30 151.6123 59.9980 32.0000 1.9937 1.9949 418.9018 419.2175 0.0473 -1.0000 -1.0000 2201058 1581052933.40 151.6123 59.9980 32.0000 1.9924 1.9937 419.0365 419.3527 0.0473 -1.0000 -1.0000 2201121 1581052933.50 151.6123 59.9980 32.0000 1.9933 1.9946 419.0924 419.4080 0.0473 -1.0000 -1.0000 2201183 1581052933.60 151.6123 59.9980 32.0000 1.9939 1.9952 419.1818 419.4977 0.0473 -1.0000 -1.0000 2201246 1581052933.70 151.6123 59.9980 32.0000 1.9941 1.9953 419.1133 419.4289 0.0473 -1.0000 -1.0000 2201324 1581052933.80 151.5575 59.9980 32.0000 1.9940 1.9953 418.8944 419.2107 0.0474 -1.0000 -1.0000 2201543 1581052933.90 151.5375 59.9980 32.0000 1.9930 1.9942 419.0301 419.3467 0.0474 -1.0000 -1.0000 2201621 1581052934.00 151.5375 59.9980 32.0000 1.9921 1.9933 419.1373 419.4534 0.0474 -1.0000 -1.0000 2201683 1581052934.10 151.5375 59.9980 32.0000 1.9934 1.9947 419.0765 419.3927 0.0473 -1.0000 -1.0000 2201746 1581052934.20 151.5375 59.9980 32.0000 1.9938 1.9950 418.9607 419.2756 0.0472 -1.0000 -1.0000 2201824 1581052934.30 151.5375 59.9980 32.0000 1.9943 1.9955 418.8798 419.1944 0.0471 -1.0000 -1.0000 2202043 1581052934.40 151.5419 59.9980 32.0000 1.9936 1.9948 419.0137 419.3296 0.0474 -1.0000 -1.0000 2202105 1581052934.50 151.5419 59.9980 32.0000 1.9928 1.9941 419.1325 419.4496 0.0474 -1.0000 -1.0000 2202168 1581052934.60 151.5419 59.9980 32.0000 1.9937 1.9950 419.2026 419.5180 0.0471 -1.0000 -1.0000 2202231 1581052934.70 151.5419 59.9980 32.0000 1.9932 1.9944 419.1031 419.4185 0.0472 -1.0000 -1.0000 2202309 1581052934.80 151.5419 59.9980 32.0000 1.9934 1.9947 419.0390 419.3544 0.0472 -1.0000 -1.0000 2202371 1581052934.90 151.4592 59.9980 32.0000 1.9934 1.9946 419.0119 419.3271 0.0472 -1.0000 -1.0000 2202434 1581052935.00 151.4537 59.9980 32.0000 1.9936 1.9949 419.1494 419.4647 0.0472 -1.0000 -1.0000 2202512 1581052935.10 151.4537 59.9980 32.0000 1.9930 1.9942 419.0707 419.3842 0.0470 -1.0000 -1.0000 2202574 1581052935.20 151.4537 59.9980 32.0000 1.9934 1.9946 419.0682 419.3836 0.0472 -1.0000 -1.0000 2202637 1581052935.30 151.4537 59.9980 32.0000 1.9937 1.9950 418.9807 419.2962 0.0473 -1.0000 -1.0000 2202715 1581052935.40 151.4560 59.9980 32.0000 1.9939 1.9951 418.9087 419.2246 0.0472 -1.0000 -1.0000 2203090 1581052935.50 151.4636 59.9980 32.0000 1.9947 1.9959 419.0001 419.3146 0.0472 -1.0000 -1.0000 2203152 1581052935.60 151.4636 59.9980 32.0000 1.9936 1.9948 419.1518 419.4674 0.0472 -1.0000 -1.0000 2203231 1581052935.70 151.4636 59.9980 32.0000 1.9934 1.9947 419.0115 419.3254 0.0470 -1.0000 -1.0000 2203293 1581052935.80 151.4636 59.9980 32.0000 1.9942 1.9955 419.0022 419.3176 0.0473 -1.0000 -1.0000 2203355 1581052935.90 151.4636 59.9980 32.0000 1.9944 1.9957 418.9740 419.2890 0.0471 -1.0000 -1.0000 2203543 1581052936.00 151.4994 59.9980 32.0000 1.9939 1.9951 419.1595 419.4747 0.0472 -1.0000 -1.0000 2203605 1581052936.10 151.4994 59.9980 32.0000 1.9931 1.9943 419.1859 419.5022 0.0474 -1.0000 -1.0000 2203668 1581052936.20 151.4994 59.9980 32.0000 1.9939 1.9951 419.2420 419.5580 0.0472 -1.0000 -1.0000 2203746 1581052936.30 151.4994 59.9980 32.0000 1.9943 1.9956 419.0425 419.3580 0.0472 -1.0000 -1.0000 2203808 1581052936.40 151.4994 59.9980 32.0000 1.9948 1.9960 418.9781 419.2932 0.0472 -1.0000 -1.0000 2203981 1581052936.50 151.4994 59.9980 32.0000 1.9938 1.9950 418.9542 419.2693 0.0471 -1.0000 -1.0000 2204058 1581052936.60 151.4872 59.9980 32.0000 1.9933 1.9945 419.0588 419.3739 0.0472 -1.0000 -1.0000 2204121 1581052936.70 151.4612 59.9980 32.0000 1.9929 1.9942 419.1757 419.4912 0.0472 -1.0000 -1.0000 2204183 1581052936.80 151.4612 59.9980 32.0000 1.9941 1.9953 419.0402 419.3553 0.0472 -1.0000 -1.0000 2204246 1581052936.90 151.4612 59.9980 32.0000 1.9944 1.9956 418.9931 419.3087 0.0472 -1.0000 -1.0000 2204590 1581052937.00 151.4612 59.9980 32.0000 1.9941 1.9953 419.0092 419.3239 0.0471 -1.0000 -1.0000 2204652 1581052937.10 151.4612 59.9980 32.0000 1.9933 1.9945 419.0695 419.3838 0.0471 -1.0000 -1.0000 2204715 1581052937.20 151.5368 59.9980 32.0000 1.9943 1.9955 419.1039 419.4197 0.0473 -1.0000 -1.0000 2204777 1581052937.30 151.5368 59.9980 32.0000 1.9943 1.9956 419.0625 419.3783 0.0473 -1.0000 -1.0000 2204855 1581052937.40 151.5368 59.9980 32.0000 1.9951 1.9963 418.9818 419.2975 0.0473 -1.0000 -1.0000 2205105 1581052937.50 151.5368 59.9980 32.0000 1.9936 1.9949 419.0962 419.4126 0.0474 -1.0000 -1.0000 2205168 1581052937.60 151.5368 59.9980 32.0000 1.9932 1.9945 419.1818 419.4968 0.0472 -1.0000 -1.0000 2205230 1581052937.70 151.5717 59.9980 32.0000 1.9939 1.9951 419.2019 419.5171 0.0471 -1.0000 -1.0000 2205293 1581052937.80 151.5792 59.9980 32.0000 1.9936 1.9948 419.1669 419.4828 0.0473 -1.0000 -1.0000 2205355 1581052937.90 151.5792 59.9980 32.0000 1.9944 1.9956 419.0431 419.3587 0.0472 -1.0000 -1.0000 2205746 1581052938.00 151.5792 59.9980 32.0000 1.9939 1.9952 418.8895 419.2042 0.0472 -1.0000 -1.0000 2205808 1581052938.10 151.5792 59.9980 32.0000 1.9938 1.9950 419.0628 419.3779 0.0472 -1.0000 -1.0000 2205871 1581052938.20 151.5791 59.9980 32.0000 1.9934 1.9946 419.0775 419.3933 0.0472 -1.0000 -1.0000 2205949 1581052938.30 151.5730 59.9980 32.0000 1.9945 1.9957 419.1183 419.4329 0.0471 -1.0000 -1.0000 2206012 1581052938.40 151.5730 59.9980 32.0000 1.9944 1.9957 419.0065 419.3224 0.0473 -1.0000 -1.0000 2206105 1581052938.50 151.5730 59.9980 32.0000 1.9941 1.9953 418.9416 419.2565 0.0472 -1.0000 -1.0000 2206183 1581052938.60 151.5730 59.9980 32.0000 1.9939 1.9952 419.0866 419.4017 0.0472 -1.0000 -1.0000 2206246 1581052938.70 151.5730 59.9980 32.0000 1.9934 1.9946 419.0191 419.3337 0.0471 -1.0000 -1.0000 2206308 1581052938.80 151.5730 59.9980 32.0000 1.9931 1.9943 419.2349 419.5505 0.0472 -1.0000 -1.0000 2206371 1581052938.90 151.5730 59.9980 32.0000 1.9936 1.9949 419.1715 419.4869 0.0472 -1.0000 -1.0000 2206574 1581052939.00 151.5318 59.9980 32.0000 1.9944 1.9956 418.9135 419.2279 0.0472 -1.0000 -1.0000 2206637 1581052939.10 151.5318 59.9980 32.0000 1.9939 1.9952 418.9379 419.2540 0.0473 -1.0000 -1.0000 2206699 1581052939.20 151.5318 59.9980 32.0000 1.9933 1.9945 419.0872 419.4018 0.0471 -1.0000 -1.0000 2206762 1581052939.30 151.5318 59.9980 32.0000 1.9927 1.9939 419.1974 419.5126 0.0472 -1.0000 -1.0000 2206840 1581052939.40 151.4965 59.9980 32.0000 1.9945 1.9958 418.9773 419.2933 0.0472 -1.0000 -1.0000 2206902 1581052939.50 151.4657 59.9980 32.0000 1.9948 1.9960 418.9973 419.3113 0.0470 -1.0000 -1.0000 2207043 1581052939.60 151.4657 59.9980 32.0000 1.9952 1.9964 418.9801 419.2955 0.0472 -1.0000 -1.0000 2207121 1581052939.70 151.4657 59.9980 32.0000 1.9936 1.9949 419.1112 419.4258 0.0472 -1.0000 -1.0000 2207168 1581052939.80 151.4657 59.9980 32.0000 1.9930 1.9942 419.2152 419.5307 0.0472 -1.0000 -1.0000 2207246 1581052939.90 151.4657 59.9980 32.0000 1.9939 1.9951 419.1286 419.4440 0.0472 -1.0000 -1.0000 2207308 1581052940.00 151.5083 59.9975 32.0000 1.9940 1.9953 419.1146 419.4310 0.0473 -1.0000 -1.0000 2207793 1581052940.10 151.5083 59.9975 32.0000 1.9944 1.9956 419.0091 419.3239 0.0471 -1.0000 -1.0000 2207855 1581052940.20 151.5083 59.9975 32.0000 1.9935 1.9947 419.1195 419.4346 0.0472 -1.0000 -1.0000 2207934 1581052940.30 151.5083 59.9975 32.0000 1.9935 1.9948 419.2906 419.6060 0.0472 -1.0000 -1.0000 2208012 1581052940.40 151.5083 59.9975 32.0000 1.9947 1.9959 419.2167 419.5315 0.0471 -1.0000 -1.0000 2208058 1581052940.50 151.5083 59.9975 32.0000 1.9940 1.9952 419.0735 419.3878 0.0471 -1.0000 -1.0000 2209324 1581052940.60 151.4687 59.9975 32.0000 1.9944 1.9956 418.8849 419.1990 0.0471 -1.0000 -1.0000 2209387 1581052940.70 151.4654 59.9975 32.0000 1.9937 1.9949 419.0936 419.4086 0.0471 -1.0000 -1.0000 2209449 1581052940.80 151.4654 59.9975 32.0000 1.9930 1.9942 419.2094 419.5243 0.0469 -1.0000 -1.0000 2209527 1581052940.90 151.4654 59.9975 32.0000 1.9935 1.9947 419.1742 419.4898 0.0473 -1.0000 -1.0000 2209590 1581052941.00 151.4654 59.9975 32.0000 1.9941 1.9954 419.0739 419.3895 0.0472 -1.0000 -1.0000 2209652 1581052941.10 151.4654 59.9975 32.0000 1.9943 1.9956 418.9916 419.3066 0.0472 -1.0000 -1.0000 2209715 1581052941.20 151.4654 59.9975 32.0000 1.9940 1.9952 418.9971 419.3125 0.0472 -1.0000 -1.0000 2209777 1581052941.30 151.4654 59.9975 32.0000 1.9937 1.9949 419.2759 419.5913 0.0472 -1.0000 -1.0000 2209855 1581052941.40 151.4644 59.9975 32.0000 1.9938 1.9950 419.1470 419.4618 0.0471 -1.0000 -1.0000 2209918 1581052941.50 151.4644 59.9975 32.0000 1.9943 1.9955 419.1680 419.4837 0.0473 -1.0000 -1.0000 2209981 1581052941.60 151.4644 59.9975 32.0000 1.9943 1.9956 419.0549 419.3708 0.0473 -1.0000 -1.0000 2210059 1581052941.70 151.4775 59.9975 32.0000 1.9943 1.9955 419.0736 419.3888 0.0471 -1.0000 -1.0000 2210121 1581052941.80 151.4775 59.9975 32.0000 1.9938 1.9951 419.1651 419.4797 0.0471 -1.0000 -1.0000 2210183 1581052941.90 151.4775 59.9975 32.0000 1.9931 1.9944 419.2029 419.5174 0.0471 -1.0000 -1.0000 2210262 1581052942.00 151.4775 59.9975 32.0000 1.9942 1.9955 419.1126 419.4276 0.0472 -1.0000 -1.0000 2210308 1581052942.10 151.4775 59.9975 32.0000 1.9945 1.9957 418.9963 419.3114 0.0472 -1.0000 -1.0000 2210387 1581052942.20 151.5110 59.9975 32.0000 1.9947 1.9959 418.8950 419.2102 0.0473 -1.0000 -1.0000 2210449 1581052942.30 151.5511 59.9975 32.0000 1.9936 1.9948 419.0112 419.3268 0.0472 -1.0000 -1.0000 2210512 1581052942.40 151.5511 59.9975 32.0000 1.9933 1.9945 419.1858 419.5009 0.0472 -1.0000 -1.0000 2210574 1581052942.50 151.5511 59.9975 32.0000 1.9940 1.9952 419.2157 419.5313 0.0472 -1.0000 -1.0000 2210652 1581052942.60 151.5511 59.9975 32.0000 1.9936 1.9948 419.1602 419.4752 0.0472 -1.0000 -1.0000 2210715 1581052942.70 151.5511 59.9975 32.0000 1.9939 1.9952 419.0829 419.3981 0.0472 -1.0000 -1.0000 2210793 1581052942.80 151.5511 59.9975 32.0000 1.9943 1.9955 418.9698 419.2850 0.0472 -1.0000 -1.0000 2210855 1581052942.90 151.5511 59.9975 32.0000 1.9934 1.9946 419.1108 419.4257 0.0471 -1.0000 -1.0000 2210918 1581052943.00 151.5511 59.9975 32.0000 1.9935 1.9948 419.1986 419.5138 0.0472 -1.0000 -1.0000 2210980 1581052943.10 151.5511 59.9975 32.0000 1.9943 1.9955 419.0356 419.3507 0.0472 -1.0000 -1.0000 2211043 1581052943.20 151.5511 59.9975 32.0000 1.9945 1.9958 419.0023 419.3172 0.0472 -1.0000 -1.0000 2211137 1581052943.30 151.5626 59.9975 32.0000 1.9937 1.9949 418.9489 419.2633 0.0472 -1.0000 -1.0000 2211199 1581052943.40 151.5632 59.9975 32.0000 1.9935 1.9948 419.0094 419.3251 0.0472 -1.0000 -1.0000 2211262 1581052943.50 151.5632 59.9975 32.0000 1.9930 1.9943 419.1486 419.4637 0.0472 -1.0000 -1.0000 2211324 1581052943.60 151.5632 59.9975 32.0000 1.9926 1.9938 419.1944 419.5103 0.0473 -1.0000 -1.0000 2211402 1581052943.70 151.5632 59.9975 32.0000 1.9933 1.9945 419.1524 419.4673 0.0471 -1.0000 -1.0000 2211465 1581052943.80 151.5632 59.9975 32.0000 1.9936 1.9948 418.9908 419.3068 0.0474 -1.0000 -1.0000 2211527 1581052943.90 151.5415 59.9975 32.0000 1.9936 1.9949 419.1154 419.4310 0.0472 -1.0000 -1.0000 2211605 1581052944.00 151.5415 59.9975 32.0000 1.9930 1.9943 419.1664 419.4816 0.0471 -1.0000 -1.0000 2211668 1581052944.10 151.5415 59.9975 32.0000 1.9928 1.9941 419.1412 419.4567 0.0473 -1.0000 -1.0000 2211840 1581052944.20 151.5415 59.9975 32.0000 1.9937 1.9949 418.9750 419.2905 0.0472 -1.0000 -1.0000 2211918 1581052944.30 151.5415 59.9975 32.0000 1.9937 1.9949 418.9665 419.2810 0.0471 -1.0000 -1.0000 2211965 1581052944.40 151.5415 59.9975 32.0000 1.9928 1.9940 419.0116 419.3263 0.0472 -1.0000 -1.0000 2212043 1581052944.50 151.5469 59.9975 32.0000 1.9932 1.9945 418.9691 419.2844 0.0472 -1.0000 -1.0000 2212105 1581052944.60 151.5469 59.9975 32.0000 1.9927 1.9940 419.0743 419.3895 0.0472 -1.0000 -1.0000 2212324 1581052944.70 151.5469 59.9975 32.0000 1.9930 1.9943 419.1095 419.4246 0.0472 -1.0000 -1.0000 2212402 1581052944.80 151.5469 59.9975 32.0000 1.9939 1.9951 419.0275 419.3433 0.0473 -1.0000 -1.0000 2212465 1581052944.90 151.5469 59.9975 32.0000 1.9941 1.9953 418.9528 419.2686 0.0472 -1.0000 -1.0000 2212527 1581052945.00 151.5110 59.9986 32.0000 1.9936 1.9948 419.0677 419.3827 0.0472 -1.0000 -1.0000 2212605 1581052945.10 151.5110 59.9986 32.0000 1.9925 1.9938 419.2059 419.5197 0.0471 -1.0000 -1.0000 2212840 1581052945.20 151.5110 59.9986 32.0000 1.9925 1.9938 419.1506 419.4670 0.0473 -1.0000 -1.0000 2212902 1581052945.30 151.5110 59.9986 32.0000 1.9930 1.9943 419.0516 419.3669 0.0472 -1.0000 -1.0000 2212980 1581052945.40 151.5110 59.9986 32.0000 1.9933 1.9945 418.9879 419.3034 0.0473 -1.0000 -1.0000 2213043 1581052945.50 151.5123 59.9986 32.0000 1.9941 1.9953 418.9142 419.2297 0.0472 -1.0000 -1.0000 2213105 1581052945.60 151.5182 59.9986 32.0000 1.9939 1.9952 418.9288 419.2441 0.0472 -1.0000 -1.0000 2213809 1581052945.70 151.5182 59.9986 32.0000 1.9930 1.9942 419.0659 419.3814 0.0473 -1.0000 -1.0000 2213871 1581052945.80 151.5182 59.9986 32.0000 1.9934 1.9946 419.1553 419.4704 0.0471 -1.0000 -1.0000 2213934 1581052945.90 151.5182 59.9986 32.0000 1.9933 1.9946 419.1304 419.4457 0.0472 -1.0000 -1.0000 2213996 1581052946.00 151.5182 59.9986 32.0000 1.9928 1.9941 419.0511 419.3671 0.0473 -1.0000 -1.0000 2214059 1581052946.10 151.4629 59.9986 32.0000 1.9937 1.9950 418.9008 419.2167 0.0473 -1.0000 -1.0000 2214137 1581052946.20 151.4629 59.9986 32.0000 1.9940 1.9952 418.9877 419.3022 0.0471 -1.0000 -1.0000 2214199 1581052946.30 151.4629 59.9986 32.0000 1.9939 1.9951 418.9880 419.3027 0.0471 -1.0000 -1.0000 2214262 1581052946.40 151.4629 59.9986 32.0000 1.9928 1.9940 419.0854 419.4000 0.0471 -1.0000 -1.0000 2214324 1581052946.50 151.4629 59.9986 32.0000 1.9934 1.9947 419.1433 419.4591 0.0473 -1.0000 -1.0000 2214402 1581052946.60 151.4797 59.9986 32.0000 1.9936 1.9949 418.8846 419.2003 0.0473 -1.0000 -1.0000 2214465 1581052946.70 151.4858 59.9986 32.0000 1.9936 1.9948 418.8940 419.2092 0.0472 -1.0000 -1.0000 2214543 1581052946.80 151.4858 59.9986 32.0000 1.9935 1.9947 418.9308 419.2463 0.0472 -1.0000 -1.0000 2214605 1581052946.90 151.4858 59.9986 32.0000 1.9931 1.9943 419.1508 419.4653 0.0472 -1.0000 -1.0000 2214668 1581052947.00 151.4858 59.9986 32.0000 1.9935 1.9947 419.1828 419.4981 0.0472 -1.0000 -1.0000 2214730 1581052947.10 151.4858 59.9986 32.0000 1.9936 1.9949 419.0034 419.3189 0.0472 -1.0000 -1.0000 2214793 1581052947.20 151.4637 59.9986 32.0000 1.9931 1.9943 419.0111 419.3257 0.0472 -1.0000 -1.0000 2214996 1581052947.30 151.4637 59.9986 32.0000 1.9935 1.9947 418.9955 419.3110 0.0472 -1.0000 -1.0000 2215058 1581052947.40 151.4637 59.9986 32.0000 1.9936 1.9949 419.0369 419.3529 0.0473 -1.0000 -1.0000 2215121 1581052947.50 151.4637 59.9986 32.0000 1.9928 1.9940 419.1081 419.4223 0.0471 -1.0000 -1.0000 2215183 1581052947.60 151.4637 59.9986 32.0000 1.9935 1.9948 419.0767 419.3921 0.0472 -1.0000 -1.0000 2215262 1581052947.70 151.4637 59.9986 32.0000 1.9943 1.9956 418.9623 419.2774 0.0472 -1.0000 -1.0000 2215324 1581052947.80 151.4468 59.9986 32.0000 1.9943 1.9955 418.8765 419.1917 0.0472 -1.0000 -1.0000 2215387 1581052947.90 151.4353 59.9986 32.0000 1.9936 1.9949 418.9744 419.2893 0.0472 -1.0000 -1.0000 2215465 1581052948.00 151.4353 59.9986 32.0000 1.9936 1.9949 419.1906 419.5060 0.0472 -1.0000 -1.0000 2215527 1581052948.10 151.4353 59.9986 32.0000 1.9935 1.9947 419.1405 419.4562 0.0473 -1.0000 -1.0000 2215590 1581052948.20 151.4353 59.9986 32.0000 1.9934 1.9947 419.0479 419.3634 0.0473 -1.0000 -1.0000 2215777 1581052948.30 151.4353 59.9986 32.0000 1.9937 1.9949 419.0034 419.3183 0.0471 -1.0000 -1.0000 2215840 1581052948.40 151.4234 59.9986 32.0000 1.9941 1.9953 419.0869 419.4018 0.0471 -1.0000 -1.0000 2215902 1581052948.50 151.4234 59.9986 32.0000 1.9927 1.9939 419.1732 419.4879 0.0472 -1.0000 -1.0000 2215980 1581052948.60 151.4234 59.9986 32.0000 1.9939 1.9952 419.1869 419.5015 0.0470 -1.0000 -1.0000 2216043 1581052948.70 151.4234 59.9986 32.0000 1.9939 1.9952 419.0852 419.4002 0.0471 -1.0000 -1.0000 2216324 1581052948.80 151.4234 59.9986 32.0000 1.9944 1.9956 418.9729 419.2872 0.0472 -1.0000 -1.0000 2216387 1581052948.90 151.5170 59.9986 32.0000 1.9941 1.9953 419.0385 419.3540 0.0472 -1.0000 -1.0000 2216449 1581052949.00 151.5214 59.9986 32.0000 1.9939 1.9951 419.1425 419.4581 0.0472 -1.0000 -1.0000 2216527 1581052949.10 151.5214 59.9986 32.0000 1.9941 1.9953 419.1555 419.4701 0.0471 -1.0000 -1.0000 2216590 1581052949.20 151.5214 59.9986 32.0000 1.9944 1.9956 419.1015 419.4169 0.0473 -1.0000 -1.0000 2216965 1581052949.30 151.5214 59.9986 32.0000 1.9946 1.9958 419.0172 419.3329 0.0473 -1.0000 -1.0000 2217043 1581052949.40 151.5135 59.9986 32.0000 1.9937 1.9949 418.9505 419.2664 0.0473 -1.0000 -1.0000 2217105 1581052949.50 151.4605 59.9986 32.0000 1.9940 1.9952 419.0562 419.3714 0.0472 -1.0000 -1.0000 2217168 1581052949.60 151.4605 59.9986 32.0000 1.9930 1.9942 419.1098 419.4242 0.0471 -1.0000 -1.0000 2217230 1581052949.70 151.4605 59.9986 32.0000 1.9934 1.9947 419.0999 419.4160 0.0473 -1.0000 -1.0000 2217340 1581052949.80 151.4605 59.9986 32.0000 1.9936 1.9948 419.1269 419.4437 0.0475 -1.0000 -1.0000 2217402 1581052949.90 151.4605 59.9986 32.0000 1.9940 1.9952 418.9542 419.2699 0.0473 -1.0000 -1.0000 2217465 1581052950.00 151.4605 59.9986 32.0000 1.9939 1.9952 418.9829 419.2984 0.0473 -1.0000 -1.0000 2217527 1581052950.10 151.5858 59.9979 32.0000 1.9943 1.9955 419.0960 419.4121 0.0473 -1.0000 -1.0000 2217590 1581052950.20 151.5858 59.9979 32.0000 1.9937 1.9950 419.1351 419.4514 0.0473 -1.0000 -1.0000 2217699 1581052950.30 151.5858 59.9979 32.0000 1.9943 1.9956 419.2096 419.5247 0.0472 -1.0000 -1.0000 2217824 1581052950.40 151.5858 59.9979 32.0000 1.9937 1.9949 419.1025 419.4182 0.0473 -1.0000 -1.0000 2217887 1581052950.50 151.5923 59.9979 32.0000 1.9937 1.9950 419.0119 419.3280 0.0473 -1.0000 -1.0000 2217965 1581052950.60 151.5958 59.9979 32.0000 1.9937 1.9949 419.0334 419.3484 0.0472 -1.0000 -1.0000 2218043 1581052950.70 151.5958 59.9979 32.0000 1.9932 1.9944 419.1017 419.4167 0.0472 -1.0000 -1.0000 2218121 1581052950.80 151.5958 59.9979 32.0000 1.9933 1.9946 419.1199 419.4368 0.0474 -1.0000 -1.0000 2218340 1581052950.90 151.5958 59.9979 32.0000 1.9947 1.9960 419.1283 419.4439 0.0472 -1.0000 -1.0000 2218402 1581052951.00 151.5958 59.9979 32.0000 1.9942 1.9954 418.9874 419.3034 0.0473 -1.0000 -1.0000 2218480 1581052951.10 151.5697 59.9979 32.0000 1.9943 1.9955 418.8647 419.1801 0.0472 -1.0000 -1.0000 2218543 1581052951.20 151.5697 59.9979 32.0000 1.9940 1.9952 418.9920 419.3071 0.0472 -1.0000 -1.0000 2218605 1581052951.30 151.5697 59.9979 32.0000 1.9932 1.9945 419.1167 419.4321 0.0472 -1.0000 -1.0000 2218855 1581052951.40 151.5697 59.9979 32.0000 1.9933 1.9945 419.1240 419.4393 0.0471 -1.0000 -1.0000 2218918 1581052951.50 151.5697 59.9979 32.0000 1.9936 1.9948 419.0465 419.3607 0.0471 -1.0000 -1.0000 2218980 1581052951.60 151.5686 59.9979 32.0000 1.9945 1.9957 419.0212 419.3364 0.0472 -1.0000 -1.0000 2219043 1581052951.70 151.5620 59.9979 32.0000 1.9942 1.9954 418.9126 419.2274 0.0471 -1.0000 -1.0000 2219105 1581052951.80 151.5620 59.9979 32.0000 1.9927 1.9939 419.1409 419.4560 0.0472 -1.0000 -1.0000 2219340 1581052951.90 151.5620 59.9979 32.0000 1.9934 1.9947 419.1984 419.5144 0.0473 -1.0000 -1.0000 2219418 1581052952.00 151.5620 59.9979 32.0000 1.9942 1.9954 419.0583 419.3733 0.0471 -1.0000 -1.0000 2219480 1581052952.10 151.5620 59.9979 32.0000 1.9939 1.9951 418.9157 419.2305 0.0472 -1.0000 -1.0000 2219543 1581052952.20 151.5452 59.9979 32.0000 1.9936 1.9949 418.8886 419.2035 0.0472 -1.0000 -1.0000 2219605 1581052952.30 151.5452 59.9979 32.0000 1.9934 1.9946 418.9414 419.2566 0.0472 -1.0000 -1.0000 2220246 1581052952.40 151.5452 59.9979 32.0000 1.9930 1.9943 419.0822 419.3970 0.0471 -1.0000 -1.0000 2220308 1581052952.50 151.5452 59.9979 32.0000 1.9933 1.9946 419.1318 419.4483 0.0475 -1.0000 -1.0000 2220387 1581052952.60 151.5452 59.9979 32.0000 1.9938 1.9950 418.9697 419.2863 0.0474 -1.0000 -1.0000 2220449 1581052952.70 151.5246 59.9979 32.0000 1.9942 1.9954 418.9851 419.3009 0.0473 -1.0000 -1.0000 2220527 1581052952.80 151.5202 59.9979 32.0000 1.9945 1.9957 418.8703 419.1862 0.0473 -1.0000 -1.0000 2220590 1581052952.90 151.5202 59.9979 32.0000 1.9937 1.9949 419.0696 419.3841 0.0471 -1.0000 -1.0000 2220652 1581052953.00 151.5202 59.9979 32.0000 1.9939 1.9951 419.1698 419.4847 0.0472 -1.0000 -1.0000 2220730 1581052953.10 151.5202 59.9979 32.0000 1.9931 1.9943 419.0388 419.3534 0.0471 -1.0000 -1.0000 2220793 1581052953.20 151.5202 59.9979 32.0000 1.9941 1.9953 418.9508 419.2655 0.0472 -1.0000 -1.0000 2220855 1581052953.30 151.5202 59.9979 32.0000 1.9938 1.9950 418.9673 419.2827 0.0472 -1.0000 -1.0000 2220933 1581052953.40 151.5202 59.9979 32.0000 1.9941 1.9954 419.0449 419.3599 0.0471 -1.0000 -1.0000 2221105 1581052953.50 151.5202 59.9979 32.0000 1.9934 1.9947 419.1940 419.5081 0.0471 -1.0000 -1.0000 2221168 1581052953.60 151.5202 59.9979 32.0000 1.9930 1.9942 419.1196 419.4357 0.0473 -1.0000 -1.0000 2221246 1581052953.70 151.5157 59.9979 32.0000 1.9940 1.9953 419.0182 419.3340 0.0473 -1.0000 -1.0000 2221308 1581052953.80 151.4760 59.9979 32.0000 1.9947 1.9959 418.8636 419.1782 0.0471 -1.0000 -1.0000 2221371 1581052953.90 151.4760 59.9979 32.0000 1.9944 1.9956 418.9050 419.2198 0.0472 -1.0000 -1.0000 2221871 1581052954.00 151.4760 59.9979 32.0000 1.9940 1.9952 419.1167 419.4323 0.0473 -1.0000 -1.0000 2221934 1581052954.10 151.4760 59.9979 32.0000 1.9937 1.9949 419.1647 419.4801 0.0473 -1.0000 -1.0000 2221996 1581052954.20 151.4760 59.9979 32.0000 1.9937 1.9949 419.0829 419.3986 0.0472 -1.0000 -1.0000 2222074 1581052954.30 151.4695 59.9979 32.0000 1.9943 1.9955 418.9412 419.2570 0.0473 -1.0000 -1.0000 2222137 1581052954.40 151.4560 59.9979 32.0000 1.9943 1.9955 419.0598 419.3754 0.0473 -1.0000 -1.0000 2222183 1581052954.50 151.4560 59.9979 32.0000 1.9932 1.9944 419.1414 419.4573 0.0472 -1.0000 -1.0000 2222262 1581052954.60 151.4560 59.9979 32.0000 1.9939 1.9952 419.1731 419.4893 0.0473 -1.0000 -1.0000 2222324 1581052954.70 151.4560 59.9979 32.0000 1.9945 1.9958 419.1682 419.4838 0.0473 -1.0000 -1.0000 2222402 1581052954.80 151.4560 59.9979 32.0000 1.9937 1.9950 419.0684 419.3843 0.0472 -1.0000 -1.0000 2222465 1581052954.90 151.4436 59.9973 32.0000 1.9939 1.9951 418.8526 419.1694 0.0473 -1.0000 -1.0000 2222746 1581052955.00 151.4436 59.9973 32.0000 1.9943 1.9955 418.8681 419.1826 0.0472 -1.0000 -1.0000 2222808 1581052955.10 151.4436 59.9973 32.0000 1.9941 1.9953 419.0716 419.3870 0.0472 -1.0000 -1.0000 2222887 1581052955.20 151.4436 59.9973 32.0000 1.9935 1.9947 419.2000 419.5156 0.0473 -1.0000 -1.0000 2222949 1581052955.30 151.4436 59.9973 32.0000 1.9928 1.9940 419.0311 419.3469 0.0473 -1.0000 -1.0000 2223012 1581052955.40 151.4621 59.9973 32.0000 1.9934 1.9947 418.9623 419.2773 0.0471 -1.0000 -1.0000 2223262 1581052955.50 151.4651 59.9973 32.0000 1.9941 1.9953 418.8763 419.1915 0.0472 -1.0000 -1.0000 2223324 1581052955.60 151.4651 59.9973 32.0000 1.9937 1.9949 418.9696 419.2852 0.0472 -1.0000 -1.0000 2223387 1581052955.70 151.4651 59.9973 32.0000 1.9934 1.9946 419.0522 419.3670 0.0472 -1.0000 -1.0000 2223449 1581052955.80 151.4651 59.9973 32.0000 1.9930 1.9943 419.1112 419.4272 0.0473 -1.0000 -1.0000 2223512 1581052955.90 151.4651 59.9973 32.0000 1.9934 1.9946 419.0870 419.4024 0.0473 -1.0000 -1.0000 2223590 1581052956.00 151.5455 59.9973 32.0000 1.9937 1.9950 419.0283 419.3429 0.0470 -1.0000 -1.0000 2224027 1581052956.10 151.5455 59.9973 32.0000 1.9938 1.9951 419.0138 419.3298 0.0473 -1.0000 -1.0000 2224074 1581052956.20 151.5455 59.9973 32.0000 1.9945 1.9958 419.0522 419.3680 0.0474 -1.0000 -1.0000 2224152 1581052956.30 151.5455 59.9973 32.0000 1.9935 1.9947 419.1513 419.4675 0.0473 -1.0000 -1.0000 2224215 1581052956.40 151.5455 59.9973 32.0000 1.9932 1.9944 419.1239 419.4398 0.0473 -1.0000 -1.0000 2224277 1581052956.50 151.4825 59.9973 32.0000 1.9938 1.9950 418.9668 419.2822 0.0473 -1.0000 -1.0000 2224480 1581052956.60 151.4788 59.9973 32.0000 1.9936 1.9949 418.8499 419.1651 0.0472 -1.0000 -1.0000 2224543 1581052956.70 151.4788 59.9973 32.0000 1.9936 1.9948 418.9561 419.2711 0.0472 -1.0000 -1.0000 2224605 1581052956.80 151.4788 59.9973 32.0000 1.9922 1.9935 419.0461 419.3624 0.0474 -1.0000 -1.0000 2224668 1581052956.90 151.4788 59.9973 32.0000 1.9926 1.9938 419.1577 419.4735 0.0472 -1.0000 -1.0000 2224730 1581052957.00 151.4788 59.9973 32.0000 1.9934 1.9947 419.0003 419.3143 0.0471 -1.0000 -1.0000 2224980 1581052957.10 151.4788 59.9973 32.0000 1.9937 1.9950 418.9850 419.3007 0.0474 -1.0000 -1.0000 2225043 1581052957.20 151.4788 59.9973 32.0000 1.9941 1.9954 418.9284 419.2437 0.0471 -1.0000 -1.0000 2225105 1581052957.30 151.5519 59.9973 32.0000 1.9941 1.9953 418.9830 419.2989 0.0473 -1.0000 -1.0000 2225183 1581052957.40 151.5519 59.9973 32.0000 1.9929 1.9942 419.1871 419.5021 0.0472 -1.0000 -1.0000 2225246 1581052957.50 151.5519 59.9973 32.0000 1.9923 1.9935 419.0904 419.4061 0.0473 -1.0000 -1.0000 2225308 1581052957.60 151.4540 59.9973 32.0000 1.9933 1.9945 418.9533 419.2689 0.0473 -1.0000 -1.0000 2225387 1581052957.70 151.4540 59.9973 32.0000 1.9939 1.9951 418.9049 419.2207 0.0472 -1.0000 -1.0000 2225449 1581052957.80 151.4540 59.9973 32.0000 1.9933 1.9945 419.0612 419.3767 0.0473 -1.0000 -1.0000 2225512 1581052957.90 151.4540 59.9973 32.0000 1.9925 1.9937 419.0809 419.3957 0.0472 -1.0000 -1.0000 2225590 1581052958.00 151.4540 59.9973 32.0000 1.9925 1.9938 419.0896 419.4063 0.0473 -1.0000 -1.0000 2225652 1581052958.10 151.4496 59.9973 32.0000 1.9942 1.9955 418.9913 419.3067 0.0472 -1.0000 -1.0000 2225715 1581052958.20 151.4438 59.9973 32.0000 1.9938 1.9950 419.0327 419.3488 0.0473 -1.0000 -1.0000 2225777 1581052958.30 151.4438 59.9973 32.0000 1.9929 1.9941 419.0046 419.3201 0.0473 -1.0000 -1.0000 2225840 1581052958.40 151.4438 59.9973 32.0000 1.9921 1.9934 419.0899 419.4057 0.0473 -1.0000 -1.0000 2225902 1581052958.50 151.4438 59.9973 32.0000 1.9934 1.9946 419.0737 419.3889 0.0472 -1.0000 -1.0000 2225980 1581052958.60 151.4438 59.9973 32.0000 1.9946 1.9958 418.9242 419.2402 0.0474 -1.0000 -1.0000 2226355 1581052958.70 151.4196 59.9973 32.0000 1.9944 1.9956 418.9335 419.2494 0.0473 -1.0000 -1.0000 2226433 1581052958.80 151.4176 59.9973 32.0000 1.9936 1.9948 419.1453 419.4608 0.0472 -1.0000 -1.0000 2226496 1581052958.90 151.4176 59.9973 32.0000 1.9930 1.9943 419.1788 419.4950 0.0473 -1.0000 -1.0000 2226558 1581052959.00 151.4176 59.9973 32.0000 1.9929 1.9942 419.0915 419.4073 0.0472 -1.0000 -1.0000 2226637 1581052959.10 151.4176 59.9973 32.0000 1.9937 1.9949 419.0308 419.3471 0.0473 -1.0000 -1.0000 2226808 1581052959.20 151.4176 59.9973 32.0000 1.9932 1.9944 418.9013 419.2164 0.0472 -1.0000 -1.0000 2226871 1581052959.30 151.4225 59.9973 32.0000 1.9940 1.9952 418.9248 419.2399 0.0472 -1.0000 -1.0000 2226949 1581052959.40 151.4225 59.9973 32.0000 1.9932 1.9945 419.0369 419.3531 0.0474 -1.0000 -1.0000 2227012 1581052959.50 151.4225 59.9973 32.0000 1.9924 1.9936 419.1394 419.4562 0.0474 -1.0000 -1.0000 2227074 1581052959.60 151.4225 59.9973 32.0000 1.9929 1.9941 419.1020 419.4179 0.0472 -1.0000 -1.0000 2227308 1581052959.70 151.4225 59.9973 32.0000 1.9937 1.9949 418.8377 419.1533 0.0473 -1.0000 -1.0000 2227371 1581052959.80 151.4225 59.9973 32.0000 1.9933 1.9945 418.8942 419.2097 0.0473 -1.0000 -1.0000 2227434 1581052959.90 151.4941 59.9968 32.0000 1.9927 1.9940 419.0143 419.3295 0.0471 -1.0000 -1.0000 2227512 1581052960.00 151.4941 59.9968 32.0000 1.9927 1.9939 419.1719 419.4877 0.0473 -1.0000 -1.0000 2227574 1581052960.10 151.4941 59.9968 32.0000 1.9938 1.9950 419.0857 419.4023 0.0474 -1.0000 -1.0000 2227809 1581052960.20 151.4941 59.9968 32.0000 1.9941 1.9953 419.0105 419.3262 0.0473 -1.0000 -1.0000 2227871 1581052960.30 151.4941 59.9968 32.0000 1.9943 1.9955 418.8985 419.2140 0.0473 -1.0000 -1.0000 2227934 1581052960.40 151.5249 59.9968 32.0000 1.9939 1.9951 419.0913 419.4076 0.0473 -1.0000 -1.0000 2228012 1581052960.50 151.5740 59.9968 32.0000 1.9937 1.9949 419.1912 419.5070 0.0473 -1.0000 -1.0000 2228090 1581052960.60 151.5740 59.9968 32.0000 1.9932 1.9944 419.1522 419.4674 0.0472 -1.0000 -1.0000 2228512 1581052960.70 151.5740 59.9968 32.0000 1.9933 1.9945 419.0931 419.4087 0.0472 -1.0000 -1.0000 2228574 1581052960.80 151.5740 59.9968 32.0000 1.9951 1.9963 418.9424 419.2583 0.0474 -1.0000 -1.0000 2228637 1581052960.90 151.5740 59.9968 32.0000 1.9942 1.9955 418.9946 419.3112 0.0474 -1.0000 -1.0000 2228699 1581052961.00 151.5666 59.9968 32.0000 1.9932 1.9945 419.1394 419.4560 0.0473 -1.0000 -1.0000 2228777 1581052961.10 151.5661 59.9968 32.0000 1.9935 1.9947 419.0800 419.3956 0.0473 -1.0000 -1.0000 2229058 1581052961.20 151.5661 59.9968 32.0000 1.9942 1.9955 418.8904 419.2064 0.0474 -1.0000 -1.0000 2229121 1581052961.30 151.5661 59.9968 32.0000 1.9939 1.9952 418.8832 419.1999 0.0474 -1.0000 -1.0000 2229199 1581052961.40 151.5661 59.9968 32.0000 1.9940 1.9953 418.8568 419.1738 0.0475 -1.0000 -1.0000 2229262 1581052961.50 151.5661 59.9968 32.0000 1.9933 1.9946 419.0404 419.3551 0.0472 -1.0000 -1.0000 2229324 1581052961.60 151.6093 59.9968 32.0000 1.9932 1.9944 419.1681 419.4847 0.0474 -1.0000 -1.0000 2229402 1581052961.70 151.6093 59.9968 32.0000 1.9933 1.9946 419.1347 419.4513 0.0474 -1.0000 -1.0000 2229574 1581052961.80 151.6093 59.9968 32.0000 1.9936 1.9948 419.1497 419.4659 0.0473 -1.0000 -1.0000 2229637 1581052961.90 151.6093 59.9968 32.0000 1.9939 1.9952 418.9444 419.2596 0.0472 -1.0000 -1.0000 2229715 1581052962.00 151.6093 59.9968 32.0000 1.9940 1.9952 418.9902 419.3054 0.0472 -1.0000 -1.0000 2229777 1581052962.10 151.5664 59.9968 32.0000 1.9934 1.9947 418.9826 419.2973 0.0471 -1.0000 -1.0000 2229840 1581052962.20 151.5378 59.9968 32.0000 1.9935 1.9947 419.0901 419.4054 0.0472 -1.0000 -1.0000 2230105 1581052962.30 151.5378 59.9968 32.0000 1.9935 1.9948 418.9907 419.3061 0.0473 -1.0000 -1.0000 2230168 1581052962.40 151.5378 59.9968 32.0000 1.9939 1.9951 418.8269 419.1415 0.0471 -1.0000 -1.0000 2230231 1581052962.50 151.5378 59.9968 32.0000 1.9935 1.9947 418.8745 419.1898 0.0473 -1.0000 -1.0000 2230308 1581052962.60 151.5348 59.9968 32.0000 1.9937 1.9949 419.0453 419.3614 0.0473 -1.0000 -1.0000 2230371 1581052962.70 151.5155 59.9968 32.0000 1.9925 1.9938 419.1212 419.4372 0.0473 -1.0000 -1.0000 2230496 1581052962.80 151.5155 59.9968 32.0000 1.9928 1.9940 419.0745 419.3907 0.0473 -1.0000 -1.0000 2230558 1581052962.90 151.5155 59.9968 32.0000 1.9935 1.9947 419.0798 419.3956 0.0473 -1.0000 -1.0000 2230621 1581052963.00 151.5155 59.9968 32.0000 1.9939 1.9952 418.8810 419.1967 0.0473 -1.0000 -1.0000 2230699 1581052963.10 151.5155 59.9968 32.0000 1.9942 1.9954 418.9512 419.2666 0.0473 -1.0000 -1.0000 2230762 1581052963.20 151.4510 59.9968 32.0000 1.9932 1.9944 419.0477 419.3636 0.0473 -1.0000 -1.0000 2231090 1581052963.30 151.4510 59.9968 32.0000 1.9937 1.9949 419.1230 419.4390 0.0473 -1.0000 -1.0000 2231168 1581052963.40 151.4510 59.9968 32.0000 1.9934 1.9946 419.0753 419.3912 0.0473 -1.0000 -1.0000 2231230 1581052963.50 151.4510 59.9968 32.0000 1.9940 1.9952 418.9126 419.2287 0.0474 -1.0000 -1.0000 2231293 1581052963.60 151.4510 59.9968 32.0000 1.9940 1.9953 418.7958 419.1114 0.0473 -1.0000 -1.0000 2231355 1581052963.70 151.4556 59.9968 32.0000 1.9935 1.9947 418.9816 419.2969 0.0472 -1.0000 -1.0000 2231731 1581052963.80 151.4696 59.9968 32.0000 1.9926 1.9939 419.1323 419.4475 0.0472 -1.0000 -1.0000 2231793 1581052963.90 151.4696 59.9968 32.0000 1.9932 1.9944 419.1782 419.4931 0.0472 -1.0000 -1.0000 2231871 1581052964.00 151.4696 59.9968 32.0000 1.9942 1.9955 419.0766 419.3923 0.0473 -1.0000 -1.0000 2231934 1581052964.10 151.4696 59.9968 32.0000 1.9938 1.9950 419.0231 419.3383 0.0472 -1.0000 -1.0000 2231996 1581052964.20 151.4696 59.9968 32.0000 1.9937 1.9949 419.0399 419.3553 0.0472 -1.0000 -1.0000 2232074 1581052964.30 151.4621 59.9968 32.0000 1.9935 1.9947 419.1569 419.4728 0.0473 -1.0000 -1.0000 2232137 1581052964.40 151.4621 59.9968 32.0000 1.9934 1.9947 418.9619 419.2770 0.0472 -1.0000 -1.0000 2232215 1581052964.50 151.4621 59.9968 32.0000 1.9940 1.9953 418.8950 419.2097 0.0471 -1.0000 -1.0000 2232277 1581052964.60 151.4621 59.9968 32.0000 1.9939 1.9951 418.8813 419.1963 0.0472 -1.0000 -1.0000 2232340 1581052964.70 151.4621 59.9968 32.0000 1.9941 1.9953 418.9521 419.2674 0.0472 -1.0000 -1.0000 2232480 1581052964.80 151.4621 59.9968 32.0000 1.9937 1.9950 419.0091 419.3261 0.0474 -1.0000 -1.0000 2232543 1581052964.90 151.4580 59.9972 32.0000 1.9935 1.9948 419.1313 419.4466 0.0472 -1.0000 -1.0000 2232605 1581052965.00 151.4580 59.9972 32.0000 1.9935 1.9947 419.0727 419.3873 0.0470 -1.0000 -1.0000 2232683 1581052965.10 151.4580 59.9972 32.0000 1.9937 1.9949 419.0064 419.3229 0.0474 -1.0000 -1.0000 2232746 1581052965.20 151.4580 59.9972 32.0000 1.9942 1.9954 418.9502 419.2657 0.0473 -1.0000 -1.0000 2232808 1581052965.30 151.4580 59.9972 32.0000 1.9937 1.9950 419.1698 419.4858 0.0473 -1.0000 -1.0000 2232996 1581052965.40 151.5150 59.9972 32.0000 1.9933 1.9945 419.1304 419.4469 0.0474 -1.0000 -1.0000 2233058 1581052965.50 151.5258 59.9972 32.0000 1.9938 1.9950 418.9678 419.2842 0.0473 -1.0000 -1.0000 2233121 1581052965.60 151.5258 59.9972 32.0000 1.9942 1.9954 418.9392 419.2549 0.0473 -1.0000 -1.0000 2233199 1581052965.70 151.5258 59.9972 32.0000 1.9936 1.9949 419.0091 419.3244 0.0472 -1.0000 -1.0000 2233262 1581052965.80 151.5258 59.9972 32.0000 1.9932 1.9944 419.0501 419.3664 0.0474 -1.0000 -1.0000 2233340 1581052965.90 151.5258 59.9972 32.0000 1.9925 1.9937 419.0936 419.4097 0.0473 -1.0000 -1.0000 2233402 1581052966.00 151.5966 59.9972 32.0000 1.9940 1.9952 419.0603 419.3752 0.0471 -1.0000 -1.0000 2233465 1581052966.10 151.5966 59.9972 32.0000 1.9945 1.9958 418.9847 419.2996 0.0472 -1.0000 -1.0000 2233527 1581052966.20 151.5966 59.9972 32.0000 1.9945 1.9957 418.9441 419.2595 0.0473 -1.0000 -1.0000 2233605 1581052966.30 151.5966 59.9972 32.0000 1.9941 1.9953 418.9668 419.2829 0.0473 -1.0000 -1.0000 2233840 1581052966.40 151.5966 59.9972 32.0000 1.9930 1.9943 419.1103 419.4256 0.0472 -1.0000 -1.0000 2233902 1581052966.50 151.6184 59.9972 32.0000 1.9924 1.9936 419.1266 419.4427 0.0474 -1.0000 -1.0000 2233980 1581052966.60 151.6184 59.9972 32.0000 1.9930 1.9943 419.0201 419.3358 0.0473 -1.0000 -1.0000 2234043 1581052966.70 151.6184 59.9972 32.0000 1.9936 1.9948 418.9597 419.2759 0.0474 -1.0000 -1.0000 2234121 1581052966.80 151.6184 59.9972 32.0000 1.9942 1.9955 418.9676 419.2842 0.0474 -1.0000 -1.0000 2235012 1581052966.90 151.6184 59.9972 32.0000 1.9933 1.9945 419.0416 419.3580 0.0474 -1.0000 -1.0000 2235074 1581052967.00 151.6184 59.9972 32.0000 1.9928 1.9940 419.1592 419.4751 0.0473 -1.0000 -1.0000 2235152 1581052967.10 151.5327 59.9972 32.0000 1.9929 1.9942 419.0259 419.3418 0.0473 -1.0000 -1.0000 2235215 1581052967.20 151.5327 59.9972 32.0000 1.9938 1.9950 418.9080 419.2234 0.0472 -1.0000 -1.0000 2235277 1581052967.30 151.5327 59.9972 32.0000 1.9936 1.9949 418.7984 419.1142 0.0473 -1.0000 -1.0000 2235355 1581052967.40 151.5327 59.9972 32.0000 1.9948 1.9960 418.8190 419.1350 0.0474 -1.0000 -1.0000 2235418 1581052967.50 151.5327 59.9972 32.0000 1.9932 1.9944 418.9945 419.3103 0.0473 -1.0000 -1.0000 2235480 1581052967.60 151.5742 59.9972 32.0000 1.9931 1.9943 419.1285 419.4442 0.0473 -1.0000 -1.0000 2235559 1581052967.70 151.5927 59.9972 32.0000 1.9931 1.9944 419.1639 419.4803 0.0474 -1.0000 -1.0000 2235621 1581052967.80 151.5927 59.9972 32.0000 1.9939 1.9951 419.0049 419.3203 0.0473 -1.0000 -1.0000 2235746 1581052967.90 151.5927 59.9972 32.0000 1.9944 1.9957 418.8128 419.1292 0.0474 -1.0000 -1.0000 2235824 1581052968.00 151.5927 59.9972 32.0000 1.9944 1.9957 418.8591 419.1747 0.0473 -1.0000 -1.0000 2235887 1581052968.10 151.5918 59.9972 32.0000 1.9935 1.9947 418.8817 419.1969 0.0472 -1.0000 -1.0000 2235949 1581052968.20 151.5438 59.9972 32.0000 1.9926 1.9939 419.0152 419.3304 0.0471 -1.0000 -1.0000 2236012 1581052968.30 151.5438 59.9972 32.0000 1.9922 1.9934 419.0902 419.4049 0.0472 -1.0000 -1.0000 2236074 1581052968.40 151.5438 59.9972 32.0000 1.9935 1.9947 419.1184 419.4347 0.0474 -1.0000 -1.0000 2236605 1581052968.50 151.5438 59.9972 32.0000 1.9940 1.9952 418.9603 419.2760 0.0472 -1.0000 -1.0000 2236683 1581052968.60 151.5438 59.9972 32.0000 1.9936 1.9948 418.9836 419.2990 0.0473 -1.0000 -1.0000 2236762 1581052968.70 151.5438 59.9972 32.0000 1.9924 1.9937 419.2173 419.5336 0.0473 -1.0000 -1.0000 2236840 1581052968.80 151.5438 59.9972 32.0000 1.9931 1.9944 419.0434 419.3587 0.0472 -1.0000 -1.0000 2236902 1581052968.90 151.5438 59.9972 32.0000 1.9933 1.9946 418.9459 419.2607 0.0472 -1.0000 -1.0000 2236965 1581052969.00 151.5438 59.9972 32.0000 1.9942 1.9954 418.8009 419.1157 0.0472 -1.0000 -1.0000 2237027 1581052969.10 151.5438 59.9972 32.0000 1.9936 1.9948 418.9037 419.2198 0.0473 -1.0000 -1.0000 2237090 1581052969.20 151.5438 59.9972 32.0000 1.9927 1.9940 418.9145 419.2295 0.0472 -1.0000 -1.0000 2237152 1581052969.30 151.4315 59.9972 32.0000 1.9934 1.9947 419.1143 419.4313 0.0474 -1.0000 -1.0000 2237230 1581052969.40 151.4315 59.9972 32.0000 1.9934 1.9946 419.1085 419.4251 0.0474 -1.0000 -1.0000 2237371 1581052969.50 151.4315 59.9972 32.0000 1.9941 1.9953 419.0274 419.3439 0.0473 -1.0000 -1.0000 2237434 1581052969.60 151.4315 59.9972 32.0000 1.9940 1.9952 418.9817 419.2969 0.0472 -1.0000 -1.0000 2237512 1581052969.70 151.4315 59.9972 32.0000 1.9935 1.9947 418.9388 419.2537 0.0472 -1.0000 -1.0000 2237574 1581052969.80 151.4315 59.9972 32.0000 1.9927 1.9939 419.1094 419.4244 0.0471 -1.0000 -1.0000 2237637 1581052969.90 151.4364 59.9970 32.0000 1.9932 1.9945 419.1233 419.4379 0.0471 -1.0000 -1.0000 2237887 1581052970.00 151.4496 59.9964 32.0000 1.9938 1.9951 418.9599 419.2753 0.0474 -1.0000 -1.0000 2237949 1581052970.10 151.4496 59.9964 32.0000 1.9943 1.9955 418.9076 419.2240 0.0473 -1.0000 -1.0000 2238012 1581052970.20 151.4496 59.9964 32.0000 1.9940 1.9953 418.9156 419.2312 0.0473 -1.0000 -1.0000 2238090 1581052970.30 151.4496 59.9964 32.0000 1.9941 1.9953 419.0767 419.3929 0.0473 -1.0000 -1.0000 2238152 1581052970.40 151.4496 59.9964 32.0000 1.9936 1.9948 419.1500 419.4657 0.0472 -1.0000 -1.0000 2238355 1581052970.50 151.4496 59.9964 32.0000 1.9940 1.9953 419.1131 419.4292 0.0474 -1.0000 -1.0000 2238418 1581052970.60 151.4496 59.9964 32.0000 1.9945 1.9957 418.9843 419.3008 0.0473 -1.0000 -1.0000 2238480 1581052970.70 151.4496 59.9964 32.0000 1.9941 1.9953 418.9066 419.2227 0.0473 -1.0000 -1.0000 2238558 1581052970.80 151.4496 59.9964 32.0000 1.9945 1.9957 418.8617 419.1771 0.0472 -1.0000 -1.0000 2238637 1581052970.90 151.4496 59.9964 32.0000 1.9924 1.9937 419.1108 419.4262 0.0473 -1.0000 -1.0000 2238855 1581052971.00 151.4418 59.9964 32.0000 1.9937 1.9949 419.0667 419.3826 0.0473 -1.0000 -1.0000 2238933 1581052971.10 151.4418 59.9964 32.0000 1.9939 1.9952 419.0070 419.3232 0.0473 -1.0000 -1.0000 2238996 1581052971.20 151.4418 59.9964 32.0000 1.9944 1.9956 418.9268 419.2419 0.0473 -1.0000 -1.0000 2239058 1581052971.30 151.4418 59.9964 32.0000 1.9939 1.9952 418.9220 419.2366 0.0471 -1.0000 -1.0000 2239137 1581052971.40 151.4418 59.9964 32.0000 1.9935 1.9947 418.9943 419.3082 0.0471 -1.0000 -1.0000 2239199 1581052971.50 151.4418 59.9964 32.0000 1.9932 1.9944 419.1565 419.4717 0.0472 -1.0000 -1.0000 2239371 1581052971.60 151.5014 59.9964 32.0000 1.9938 1.9950 418.9819 419.2969 0.0472 -1.0000 -1.0000 2239434 1581052971.70 151.5014 59.9964 32.0000 1.9943 1.9955 418.9346 419.2503 0.0472 -1.0000 -1.0000 2239496 1581052971.80 151.5014 59.9964 32.0000 1.9943 1.9955 418.8926 419.2079 0.0473 -1.0000 -1.0000 2239559 1581052971.90 151.5014 59.9964 32.0000 1.9938 1.9951 418.8983 419.2141 0.0473 -1.0000 -1.0000 2239637 1581052972.00 151.5014 59.9964 32.0000 1.9931 1.9943 419.1042 419.4199 0.0473 -1.0000 -1.0000 2239855 1581052972.10 151.5746 59.9964 32.0000 1.9934 1.9946 418.9965 419.3117 0.0472 -1.0000 -1.0000 2239918 1581052972.20 151.5746 59.9964 32.0000 1.9945 1.9958 419.0438 419.3591 0.0473 -1.0000 -1.0000 2239996 1581052972.30 151.5746 59.9964 32.0000 1.9946 1.9959 418.8293 419.1451 0.0472 -1.0000 -1.0000 2240059 1581052972.40 151.5746 59.9964 32.0000 1.9933 1.9946 418.9976 419.3129 0.0473 -1.0000 -1.0000 2240121 1581052972.50 151.5746 59.9964 32.0000 1.9931 1.9944 419.0331 419.3495 0.0474 -1.0000 -1.0000 2240371 1581052972.60 151.5746 59.9964 32.0000 1.9918 1.9931 419.0983 419.4139 0.0472 -1.0000 -1.0000 2240433 1581052972.70 151.5254 59.9964 32.0000 1.9932 1.9945 419.0474 419.3624 0.0471 -1.0000 -1.0000 2240512 1581052972.80 151.5254 59.9964 32.0000 1.9934 1.9947 418.9447 419.2595 0.0472 -1.0000 -1.0000 2240558 1581052972.90 151.5254 59.9964 32.0000 1.9934 1.9946 418.9261 419.2415 0.0473 -1.0000 -1.0000 2240637 1581052973.00 151.5254 59.9964 32.0000 1.9941 1.9953 418.8398 419.1551 0.0472 -1.0000 -1.0000 2240699 1581052973.10 151.5254 59.9964 32.0000 1.9939 1.9951 419.0519 419.3672 0.0472 -1.0000 -1.0000 2240762 1581052973.20 151.5254 59.9964 32.0000 1.9926 1.9938 419.1310 419.4465 0.0473 -1.0000 -1.0000 2240824 1581052973.30 151.5507 59.9964 32.0000 1.9928 1.9940 419.0656 419.3802 0.0470 -1.0000 -1.0000 2240902 1581052973.40 151.5507 59.9964 32.0000 1.9935 1.9948 418.8750 419.1902 0.0472 -1.0000 -1.0000 2240965 1581052973.50 151.5507 59.9964 32.0000 1.9938 1.9950 418.8093 419.1244 0.0473 -1.0000 -1.0000 2241590 1581052973.60 151.5507 59.9964 32.0000 1.9938 1.9950 418.9234 419.2386 0.0472 -1.0000 -1.0000 2241668 1581052973.70 151.5507 59.9964 32.0000 1.9930 1.9942 419.1096 419.4252 0.0473 -1.0000 -1.0000 2241731 1581052973.80 151.5505 59.9964 32.0000 1.9938 1.9950 419.0400 419.3557 0.0472 -1.0000 -1.0000 2241793 1581052973.90 151.5505 59.9964 32.0000 1.9941 1.9954 418.9161 419.2313 0.0473 -1.0000 -1.0000 2241871 1581052974.00 151.5505 59.9964 32.0000 1.9934 1.9946 418.8435 419.1584 0.0471 -1.0000 -1.0000 2242293 1581052974.10 151.5505 59.9964 32.0000 1.9940 1.9952 419.0197 419.3337 0.0471 -1.0000 -1.0000 2242355 1581052974.20 151.5505 59.9964 32.0000 1.9938 1.9951 419.1222 419.4375 0.0472 -1.0000 -1.0000 2242433 1581052974.30 151.5288 59.9964 32.0000 1.9937 1.9949 418.9179 419.2335 0.0473 -1.0000 -1.0000 2242496 1581052974.40 151.4081 59.9964 32.0000 1.9943 1.9955 418.8755 419.1906 0.0472 -1.0000 -1.0000 2242558 1581052974.50 151.4081 59.9964 32.0000 1.9930 1.9943 418.8966 419.2122 0.0474 -1.0000 -1.0000 2242637 1581052974.60 151.4081 59.9964 32.0000 1.9922 1.9934 419.0850 419.3996 0.0470 -1.0000 -1.0000 2242699 1581052974.70 151.4081 59.9964 32.0000 1.9929 1.9941 419.0467 419.3609 0.0471 -1.0000 -1.0000 2242762 1581052974.80 151.4081 59.9964 32.0000 1.9943 1.9956 418.9797 419.2940 0.0471 -1.0000 -1.0000 2242824 1581052974.90 151.4081 59.9964 32.0000 1.9940 1.9952 418.9452 419.2601 0.0472 -1.0000 -1.0000 2242887 1581052975.00 151.4569 59.9966 32.0000 1.9939 1.9951 418.8255 419.1407 0.0471 -1.0000 -1.0000 2242965 1581052975.10 151.4569 59.9966 32.0000 1.9933 1.9945 419.0071 419.3211 0.0470 -1.0000 -1.0000 2243027 1581052975.20 151.4569 59.9966 32.0000 1.9927 1.9940 419.1064 419.4205 0.0470 -1.0000 -1.0000 2243090 1581052975.30 151.4569 59.9966 32.0000 1.9930 1.9943 418.9342 419.2494 0.0472 -1.0000 -1.0000 2243168 1581052975.40 151.4569 59.9966 32.0000 1.9932 1.9944 418.7968 419.1116 0.0471 -1.0000 -1.0000 2243230 1581052975.50 151.4709 59.9966 32.0000 1.9935 1.9947 418.9502 419.2643 0.0470 -1.0000 -1.0000 2243293 1581052975.60 151.4709 59.9966 32.0000 1.9927 1.9939 419.0288 419.3441 0.0472 -1.0000 -1.0000 2243371 1581052975.70 151.4709 59.9966 32.0000 1.9927 1.9940 418.9632 419.2781 0.0471 -1.0000 -1.0000 2243434 1581052975.80 151.4709 59.9966 32.0000 1.9938 1.9950 418.8775 419.1918 0.0470 -1.0000 -1.0000 2243496 1581052975.90 151.4709 59.9966 32.0000 1.9947 1.9959 418.8140 419.1283 0.0471 -1.0000 -1.0000 2243574 1581052976.00 151.4709 59.9966 32.0000 1.9938 1.9950 418.8485 419.1631 0.0471 -1.0000 -1.0000 2243637 1581052976.10 151.5324 59.9966 32.0000 1.9927 1.9939 418.9760 419.2900 0.0470 -1.0000 -1.0000 2243731 1581052976.20 151.5324 59.9966 32.0000 1.9924 1.9937 419.0727 419.3865 0.0470 -1.0000 -1.0000 2243793 1581052976.30 151.5324 59.9966 32.0000 1.9923 1.9935 419.0881 419.4027 0.0471 -1.0000 -1.0000 2243855 1581052976.40 151.5324 59.9966 32.0000 1.9934 1.9946 418.9657 419.2806 0.0472 -1.0000 -1.0000 2243918 1581052976.50 151.5324 59.9966 32.0000 1.9944 1.9956 418.9625 419.2779 0.0472 -1.0000 -1.0000 2243996 1581052976.60 151.5568 59.9966 32.0000 1.9936 1.9948 419.0112 419.3266 0.0472 -1.0000 -1.0000 2244496 1581052976.70 151.5568 59.9966 32.0000 1.9940 1.9952 418.9984 419.3151 0.0474 -1.0000 -1.0000 2244574 1581052976.80 151.5568 59.9966 32.0000 1.9931 1.9944 419.0691 419.3832 0.0471 -1.0000 -1.0000 2244637 1581052976.90 151.5568 59.9966 32.0000 1.9932 1.9945 419.1501 419.4651 0.0471 -1.0000 -1.0000 2244699 1581052977.00 151.5568 59.9966 32.0000 1.9932 1.9944 419.0653 419.3795 0.0470 -1.0000 -1.0000 2244762 1581052977.10 151.5568 59.9966 32.0000 1.9938 1.9950 418.7959 419.1100 0.0471 -1.0000 -1.0000 2245012 1581052977.20 151.6045 59.9966 32.0000 1.9935 1.9947 418.8122 419.1273 0.0472 -1.0000 -1.0000 2245074 1581052977.30 151.6045 59.9966 32.0000 1.9935 1.9948 419.0316 419.3472 0.0472 -1.0000 -1.0000 2245152 1581052977.40 151.6045 59.9966 32.0000 1.9938 1.9950 419.1117 419.4262 0.0470 -1.0000 -1.0000 2245199 1581052977.50 151.6045 59.9966 32.0000 1.9932 1.9945 419.1733 419.4881 0.0472 -1.0000 -1.0000 2245277 1581052977.60 151.6045 59.9966 32.0000 1.9936 1.9948 418.9961 419.3104 0.0471 -1.0000 -1.0000 2245527 1581052977.70 151.6045 59.9966 32.0000 1.9933 1.9946 418.8990 419.2135 0.0471 -1.0000 -1.0000 2245590 1581052977.80 151.6045 59.9966 32.0000 1.9937 1.9949 418.9083 419.2227 0.0471 -1.0000 -1.0000 2245652 1581052977.90 151.6045 59.9966 32.0000 1.9934 1.9946 419.0586 419.3725 0.0470 -1.0000 -1.0000 2245730 1581052978.00 151.6045 59.9966 32.0000 1.9931 1.9944 419.1518 419.4670 0.0472 -1.0000 -1.0000 2245793 1581052978.10 151.6045 59.9966 32.0000 1.9934 1.9946 419.1362 419.4515 0.0471 -1.0000 -1.0000 2245980 1581052978.20 151.6026 59.9966 32.0000 1.9940 1.9953 418.9273 419.2409 0.0470 -1.0000 -1.0000 2246059 1581052978.30 151.5159 59.9966 32.0000 1.9935 1.9947 418.8570 419.1714 0.0470 -1.0000 -1.0000 2246121 1581052978.40 151.5159 59.9966 32.0000 1.9934 1.9946 418.9437 419.2580 0.0471 -1.0000 -1.0000 2246183 1581052978.50 151.5159 59.9966 32.0000 1.9930 1.9942 419.0018 419.3169 0.0471 -1.0000 -1.0000 2246246 1581052978.60 151.5159 59.9966 32.0000 1.9926 1.9938 419.1378 419.4521 0.0471 -1.0000 -1.0000 2246308 1581052978.70 151.5159 59.9966 32.0000 1.9936 1.9949 419.0203 419.3348 0.0471 -1.0000 -1.0000 2246387 1581052978.80 151.5113 59.9966 32.0000 1.9937 1.9950 418.9131 419.2259 0.0469 -1.0000 -1.0000 2246449 1581052978.90 151.5113 59.9966 32.0000 1.9932 1.9944 418.9175 419.2321 0.0471 -1.0000 -1.0000 2246512 1581052979.00 151.5113 59.9966 32.0000 1.9932 1.9944 418.9568 419.2707 0.0470 -1.0000 -1.0000 2246590 1581052979.10 151.5113 59.9966 32.0000 1.9930 1.9942 419.0772 419.3917 0.0470 -1.0000 -1.0000 2246652 1581052979.20 151.5113 59.9966 32.0000 1.9927 1.9939 419.0751 419.3882 0.0469 -1.0000 -1.0000 2246715 1581052979.30 151.5128 59.9966 32.0000 1.9928 1.9941 419.1083 419.4224 0.0470 -1.0000 -1.0000 2246793 1581052979.40 151.5138 59.9966 32.0000 1.9934 1.9946 418.9739 419.2883 0.0471 -1.0000 -1.0000 2246855 1581052979.50 151.5138 59.9966 32.0000 1.9936 1.9948 418.9010 419.2155 0.0471 -1.0000 -1.0000 2246918 1581052979.60 151.5138 59.9966 32.0000 1.9938 1.9950 418.9266 419.2401 0.0470 -1.0000 -1.0000 2246980 1581052979.70 151.5138 59.9966 32.0000 1.9938 1.9951 418.9959 419.3102 0.0471 -1.0000 -1.0000 2247105 1581052979.80 151.5138 59.9966 32.0000 1.9939 1.9951 418.9761 419.2904 0.0471 -1.0000 -1.0000 2247168 1581052979.90 151.4732 59.9970 32.0000 1.9935 1.9948 418.9241 419.2390 0.0472 -1.0000 -1.0000 2247246 1581052980.00 151.4732 59.9970 32.0000 1.9939 1.9951 418.8829 419.1965 0.0470 -1.0000 -1.0000 2247308 1581052980.10 151.4732 59.9970 32.0000 1.9946 1.9958 418.9156 419.2294 0.0470 -1.0000 -1.0000 2247371 1581052980.20 151.4732 59.9970 32.0000 1.9930 1.9942 419.1212 419.4351 0.0470 -1.0000 -1.0000 2247668 1581052980.30 151.4732 59.9970 32.0000 1.9942 1.9954 419.1285 419.4428 0.0470 -1.0000 -1.0000 2247731 1581052980.40 151.4489 59.9970 32.0000 1.9946 1.9958 418.9980 419.3122 0.0471 -1.0000 -1.0000 2247793 1581052980.50 151.4489 59.9970 32.0000 1.9935 1.9947 418.9313 419.2457 0.0471 -1.0000 -1.0000 2247871 1581052980.60 151.4489 59.9970 32.0000 1.9933 1.9946 418.9465 419.2607 0.0470 -1.0000 -1.0000 2247934 1581052980.70 151.4489 59.9970 32.0000 1.9932 1.9944 418.9947 419.3087 0.0470 -1.0000 -1.0000 2248121 1581052980.80 151.4489 59.9970 32.0000 1.9934 1.9946 419.0969 419.4108 0.0470 -1.0000 -1.0000 2248183 1581052980.90 151.4575 59.9970 32.0000 1.9929 1.9941 419.0844 419.3991 0.0471 -1.0000 -1.0000 2248246 1581052981.00 151.4703 59.9970 32.0000 1.9930 1.9943 418.8138 419.1279 0.0471 -1.0000 -1.0000 2248308 1581052981.10 151.4703 59.9970 32.0000 1.9942 1.9954 418.8654 419.1797 0.0471 -1.0000 -1.0000 2248371 1581052981.20 151.4703 59.9970 32.0000 1.9940 1.9953 418.8842 419.1988 0.0471 -1.0000 -1.0000 2249090 1581052981.30 151.4703 59.9970 32.0000 1.9940 1.9952 419.1038 419.4187 0.0471 -1.0000 -1.0000 2249168 1581052981.40 151.4703 59.9970 32.0000 1.9930 1.9943 419.0263 419.3413 0.0472 -1.0000 -1.0000 2249230 1581052981.50 151.4703 59.9970 32.0000 1.9932 1.9944 418.8900 419.2035 0.0470 -1.0000 -1.0000 2249293 1581052981.60 151.4703 59.9970 32.0000 1.9937 1.9949 418.8306 419.1441 0.0470 -1.0000 -1.0000 2249371 1581052981.70 151.4703 59.9970 32.0000 1.9939 1.9951 418.9528 419.2664 0.0470 -1.0000 -1.0000 2249434 1581052981.80 151.4703 59.9970 32.0000 1.9932 1.9944 419.0924 419.4068 0.0470 -1.0000 -1.0000 2249496 1581052981.90 151.4703 59.9970 32.0000 1.9928 1.9941 419.0609 419.3747 0.0470 -1.0000 -1.0000 2249559 1581052982.00 151.4738 59.9970 32.0000 1.9932 1.9944 419.0915 419.4067 0.0472 -1.0000 -1.0000 2249621 1581052982.10 151.4738 59.9970 32.0000 1.9937 1.9949 418.8305 419.1446 0.0471 -1.0000 -1.0000 2249683 1581052982.20 151.4738 59.9970 32.0000 1.9939 1.9951 418.8871 419.2022 0.0472 -1.0000 -1.0000 2249871 1581052982.30 151.4738 59.9970 32.0000 1.9929 1.9941 418.9926 419.3069 0.0471 -1.0000 -1.0000 2249934 1581052982.40 151.4738 59.9970 32.0000 1.9923 1.9935 419.0803 419.3941 0.0470 -1.0000 -1.0000 2249996 1581052982.50 151.5595 59.9970 32.0000 1.9935 1.9947 419.0703 419.3849 0.0471 -1.0000 -1.0000 2250074 1581052982.60 151.5595 59.9970 32.0000 1.9938 1.9951 418.9244 419.2387 0.0471 -1.0000 -1.0000 2250137 1581052982.70 151.5127 59.9970 32.0000 1.9936 1.9948 418.8555 419.1700 0.0470 -1.0000 -1.0000 2250324 1581052982.80 151.5127 59.9970 32.0000 1.9939 1.9951 418.8401 419.1538 0.0470 -1.0000 -1.0000 2250387 1581052982.90 151.5127 59.9970 32.0000 1.9930 1.9943 418.9506 419.2652 0.0471 -1.0000 -1.0000 2250449 1581052983.00 151.5127 59.9970 32.0000 1.9922 1.9934 419.0630 419.3774 0.0471 -1.0000 -1.0000 2250527 1581052983.10 151.5546 59.9970 32.0000 1.9926 1.9938 419.0614 419.3763 0.0472 -1.0000 -1.0000 2250590 1581052983.20 151.5546 59.9970 32.0000 1.9932 1.9944 418.9227 419.2365 0.0469 -1.0000 -1.0000 2250652 1581052983.30 151.5546 59.9970 32.0000 1.9932 1.9944 418.8892 419.2046 0.0472 -1.0000 -1.0000 2250840 1581052983.40 151.5546 59.9970 32.0000 1.9937 1.9949 419.0225 419.3366 0.0470 -1.0000 -1.0000 2250902 1581052983.50 151.5546 59.9970 32.0000 1.9927 1.9939 419.0681 419.3827 0.0471 -1.0000 -1.0000 2250965 1581052983.60 151.4849 59.9970 32.0000 1.9923 1.9936 418.9871 419.3003 0.0470 -1.0000 -1.0000 2251027 1581052983.70 151.4193 59.9970 32.0000 1.9930 1.9942 418.9630 419.2776 0.0471 -1.0000 -1.0000 2251090 1581052983.80 151.4193 59.9970 32.0000 1.9935 1.9947 418.9816 419.2966 0.0472 -1.0000 -1.0000 2251371 1581052983.90 151.4193 59.9970 32.0000 1.9928 1.9940 418.9353 419.2495 0.0471 -1.0000 -1.0000 2251449 1581052984.00 151.4193 59.9970 32.0000 1.9928 1.9940 419.1170 419.4316 0.0471 -1.0000 -1.0000 2251512 1581052984.10 151.4193 59.9970 32.0000 1.9925 1.9938 419.0746 419.3898 0.0472 -1.0000 -1.0000 2251574 1581052984.20 151.3645 59.9970 32.0000 1.9925 1.9937 419.0254 419.3393 0.0469 -1.0000 -1.0000 2251652 1581052984.30 151.3645 59.9970 32.0000 1.9929 1.9941 418.8857 419.1988 0.0470 -1.0000 -1.0000 2251855 1581052984.40 151.3645 59.9970 32.0000 1.9930 1.9942 418.9284 419.2420 0.0469 -1.0000 -1.0000 2251918 1581052984.50 151.3645 59.9970 32.0000 1.9933 1.9945 419.1056 419.4192 0.0470 -1.0000 -1.0000 2251980 1581052984.60 151.3645 59.9970 32.0000 1.9930 1.9943 419.1107 419.4250 0.0471 -1.0000 -1.0000 2252043 1581052984.70 151.4377 59.9977 32.0000 1.9947 1.9960 418.9922 419.3054 0.0468 -1.0000 -1.0000 2252121 1581052984.80 151.4377 59.9977 32.0000 1.9943 1.9956 418.8207 419.1353 0.0471 -1.0000 -1.0000 2252512 1581052984.90 151.4377 59.9977 32.0000 1.9942 1.9955 418.8126 419.1263 0.0470 -1.0000 -1.0000 2252574 1581052985.00 151.4377 59.9977 32.0000 1.9936 1.9948 418.9571 419.2707 0.0470 -1.0000 -1.0000 2252652 1581052985.10 151.4377 59.9977 32.0000 1.9928 1.9940 419.1033 419.4167 0.0469 -1.0000 -1.0000 2252715 1581052985.20 151.4200 59.9977 32.0000 1.9925 1.9938 419.0320 419.3458 0.0470 -1.0000 -1.0000 2252777 1581052985.30 151.3659 59.9977 32.0000 1.9925 1.9937 419.0654 419.3791 0.0470 -1.0000 -1.0000 2253105 1581052985.40 151.3659 59.9977 32.0000 1.9935 1.9947 418.9661 419.2803 0.0470 -1.0000 -1.0000 2253168 1581052985.50 151.3659 59.9977 32.0000 1.9937 1.9950 418.9375 419.2511 0.0469 -1.0000 -1.0000 2253230 1581052985.60 151.3659 59.9977 32.0000 1.9928 1.9941 419.0187 419.3331 0.0470 -1.0000 -1.0000 2253308 1581052985.70 151.3659 59.9977 32.0000 1.9930 1.9942 418.9536 419.2671 0.0470 -1.0000 -1.0000 2253371 1581052985.80 151.3659 59.9977 32.0000 1.9929 1.9941 418.9806 419.2947 0.0470 -1.0000 -1.0000 2253606 1581052985.90 151.3659 59.9977 32.0000 1.9929 1.9941 418.9424 419.2569 0.0470 -1.0000 -1.0000 2253668 1581052986.00 151.3659 59.9977 32.0000 1.9945 1.9958 418.8058 419.1194 0.0470 -1.0000 -1.0000 2253731 1581052986.10 151.3659 59.9977 32.0000 1.9941 1.9953 418.8492 419.1632 0.0471 -1.0000 -1.0000 2253793 1581052986.20 151.3659 59.9977 32.0000 1.9937 1.9949 419.1307 419.4451 0.0470 -1.0000 -1.0000 2253871 1581052986.30 151.4030 59.9977 32.0000 1.9929 1.9941 419.0518 419.3654 0.0470 -1.0000 -1.0000 2254105 1581052986.40 151.4895 59.9977 32.0000 1.9932 1.9944 419.0229 419.3359 0.0468 -1.0000 -1.0000 2254168 1581052986.50 151.4269 59.9977 32.0000 1.9939 1.9951 418.8351 419.1499 0.0471 -1.0000 -1.0000 2254246 1581052986.60 151.4063 59.9977 32.0000 1.9931 1.9943 418.8971 419.2109 0.0470 -1.0000 -1.0000 2254308 1581052986.70 151.4063 59.9977 32.0000 1.9925 1.9937 419.0158 419.3295 0.0470 -1.0000 -1.0000 2254387 1581052986.80 151.4063 59.9977 32.0000 1.9926 1.9938 419.0370 419.3512 0.0471 -1.0000 -1.0000 2254621 1581052986.90 151.4522 59.9977 32.0000 1.9922 1.9934 419.0376 419.3518 0.0470 -1.0000 -1.0000 2254668 1581052987.00 151.4522 59.9977 32.0000 1.9935 1.9947 418.8618 419.1748 0.0469 -1.0000 -1.0000 2254746 1581052987.10 151.4522 59.9977 32.0000 1.9932 1.9944 418.7471 419.0604 0.0469 -1.0000 -1.0000 2254808 1581052987.20 151.4522 59.9977 32.0000 1.9939 1.9952 418.8140 419.1274 0.0470 -1.0000 -1.0000 2254871 1581052987.30 151.4522 59.9977 32.0000 1.9924 1.9936 419.0559 419.3693 0.0469 -1.0000 -1.0000 2254949 1581052987.40 151.4581 59.9977 32.0000 1.9922 1.9934 418.9906 419.3050 0.0471 -1.0000 -1.0000 2255074 1581052987.50 151.4581 59.9977 32.0000 1.9925 1.9937 418.9681 419.2832 0.0472 -1.0000 -1.0000 2255137 1581052987.60 151.4581 59.9977 32.0000 1.9938 1.9950 418.8492 419.1635 0.0470 -1.0000 -1.0000 2255215 1581052987.70 151.4581 59.9977 32.0000 1.9931 1.9944 418.8555 419.1699 0.0471 -1.0000 -1.0000 2255277 1581052987.80 151.4581 59.9977 32.0000 1.9922 1.9934 418.9057 419.2205 0.0471 -1.0000 -1.0000 2255340 1581052987.90 151.4581 59.9977 32.0000 1.9927 1.9939 419.0128 419.3271 0.0471 -1.0000 -1.0000 2255621 1581052988.00 151.5532 59.9977 32.0000 1.9934 1.9946 418.9697 419.2843 0.0471 -1.0000 -1.0000 2255683 1581052988.10 151.5532 59.9977 32.0000 1.9944 1.9957 418.8719 419.1865 0.0471 -1.0000 -1.0000 2255746 1581052988.20 151.5532 59.9977 32.0000 1.9942 1.9955 418.8688 419.1829 0.0470 -1.0000 -1.0000 2255855 1581052988.30 151.5532 59.9977 32.0000 1.9941 1.9953 418.7516 419.0643 0.0468 -1.0000 -1.0000 2255902 1581052988.40 151.5532 59.9977 32.0000 1.9929 1.9941 418.9552 419.2680 0.0469 -1.0000 -1.0000 2255965 1581052988.50 151.6309 59.9977 32.0000 1.9927 1.9940 419.0580 419.3718 0.0470 -1.0000 -1.0000 2256043 1581052988.60 151.6309 59.9977 32.0000 1.9933 1.9945 419.0775 419.3909 0.0469 -1.0000 -1.0000 2256105 1581052988.70 151.6309 59.9977 32.0000 1.9950 1.9963 418.9054 419.2192 0.0470 -1.0000 -1.0000 2256183 1581052988.80 151.6309 59.9977 32.0000 1.9941 1.9954 418.9705 419.2847 0.0471 -1.0000 -1.0000 2256246 1581052988.90 151.6309 59.9977 32.0000 1.9939 1.9952 419.0740 419.3879 0.0470 -1.0000 -1.0000 2256590 1581052989.00 151.6156 59.9977 32.0000 1.9936 1.9948 419.0806 419.3946 0.0470 -1.0000 -1.0000 2256652 1581052989.10 151.6088 59.9977 32.0000 1.9941 1.9954 418.9888 419.3034 0.0471 -1.0000 -1.0000 2256730 1581052989.20 151.6088 59.9977 32.0000 1.9943 1.9955 418.8793 419.1925 0.0469 -1.0000 -1.0000 2256793 1581052989.30 151.6088 59.9977 32.0000 1.9933 1.9946 418.8688 419.1827 0.0470 -1.0000 -1.0000 2256871 1581052989.40 151.6088 59.9977 32.0000 1.9940 1.9952 418.9852 419.2996 0.0471 -1.0000 -1.0000 2257090 1581052989.50 151.6088 59.9977 32.0000 1.9937 1.9949 419.1286 419.4440 0.0472 -1.0000 -1.0000 2257152 1581052989.60 151.6088 59.9977 32.0000 1.9930 1.9943 419.0906 419.4046 0.0470 -1.0000 -1.0000 2257230 1581052989.70 151.6088 59.9977 32.0000 1.9939 1.9951 418.9771 419.2912 0.0470 -1.0000 -1.0000 2257293 1581052989.80 151.6088 59.9977 32.0000 1.9938 1.9950 418.8418 419.1557 0.0471 -1.0000 -1.0000 2257356 1581052989.90 151.6088 59.9977 32.0000 1.9944 1.9956 418.8766 419.1911 0.0471 -1.0000 -1.0000 2257637 1581052990.00 151.6068 59.9977 32.0000 1.9926 1.9938 419.1338 419.4481 0.0470 -1.0000 -1.0000 2257699 1581052990.10 151.5886 59.9977 32.0000 1.9930 1.9942 418.9799 419.2935 0.0470 -1.0000 -1.0000 2257762 1581052990.20 151.4467 59.9981 32.0000 1.9937 1.9949 418.8852 419.1994 0.0471 -1.0000 -1.0000 2257840 1581052990.30 151.4467 59.9981 32.0000 1.9938 1.9950 418.8147 419.1287 0.0470 -1.0000 -1.0000 2257902 1581052990.40 151.4467 59.9981 32.0000 1.9938 1.9951 418.9875 419.3022 0.0471 -1.0000 -1.0000 2258121 1581052990.50 151.4467 59.9981 32.0000 1.9928 1.9941 419.0593 419.3731 0.0470 -1.0000 -1.0000 2258199 1581052990.60 151.4467 59.9981 32.0000 1.9926 1.9938 419.0659 419.3804 0.0471 -1.0000 -1.0000 2258262 1581052990.70 151.4467 59.9981 32.0000 1.9940 1.9952 418.9218 419.2361 0.0470 -1.0000 -1.0000 2258324 1581052990.80 151.4488 59.9981 32.0000 1.9937 1.9949 418.8605 419.1733 0.0469 -1.0000 -1.0000 2258402 1581052990.90 151.4488 59.9981 32.0000 1.9941 1.9954 418.8985 419.2124 0.0470 -1.0000 -1.0000 2258465 1581052991.00 151.4488 59.9981 32.0000 1.9938 1.9950 418.8928 419.2077 0.0471 -1.0000 -1.0000 2258605 1581052991.10 151.4488 59.9981 32.0000 1.9928 1.9940 419.0717 419.3858 0.0471 -1.0000 -1.0000 2258652 1581052991.20 151.4488 59.9981 32.0000 1.9935 1.9948 419.0248 419.3400 0.0472 -1.0000 -1.0000 2258730 1581052991.30 151.4481 59.9981 32.0000 1.9941 1.9953 418.9750 419.2905 0.0473 -1.0000 -1.0000 2258793 1581052991.40 151.4481 59.9981 32.0000 1.9939 1.9952 418.8934 419.2090 0.0472 -1.0000 -1.0000 2258855 1581052991.50 151.4481 59.9981 32.0000 1.9942 1.9954 418.8871 419.2013 0.0471 -1.0000 -1.0000 2259355 1581052991.60 151.4481 59.9981 32.0000 1.9933 1.9945 418.9493 419.2633 0.0470 -1.0000 -1.0000 2259434 1581052991.70 151.4481 59.9981 32.0000 1.9929 1.9942 419.0833 419.3978 0.0471 -1.0000 -1.0000 2259496 1581052991.80 151.4481 59.9981 32.0000 1.9941 1.9953 419.0089 419.3240 0.0472 -1.0000 -1.0000 2259559 1581052991.90 151.4481 59.9981 32.0000 1.9941 1.9954 418.9919 419.3060 0.0470 -1.0000 -1.0000 2259621 1581052992.00 151.4481 59.9981 32.0000 1.9936 1.9949 418.8116 419.1252 0.0470 -1.0000 -1.0000 2259855 1581052992.10 151.4481 59.9981 32.0000 1.9933 1.9946 418.8504 419.1647 0.0471 -1.0000 -1.0000 2259918 1581052992.20 151.4481 59.9981 32.0000 1.9927 1.9939 419.0514 419.3662 0.0471 -1.0000 -1.0000 2259996 1581052992.30 151.4481 59.9981 32.0000 1.9931 1.9943 419.0887 419.4027 0.0470 -1.0000 -1.0000 2300058 1581052992.40 151.4363 59.9981 32.0000 1.9938 1.9950 419.0530 419.3667 0.0470 -1.0000 -1.0000 2300121 1581052992.50 151.4363 59.9981 32.0000 1.9943 1.9955 418.9199 419.2335 0.0470 -1.0000 -1.0000 2300355 1581052992.60 151.4363 59.9981 32.0000 1.9935 1.9948 418.9118 419.2259 0.0469 -1.0000 -1.0000 2300418 1581052992.70 151.4363 59.9981 32.0000 1.9927 1.9939 419.0914 419.4042 0.0469 -1.0000 -1.0000 2300496 1581052992.80 151.4805 59.9981 32.0000 1.9927 1.9939 419.1608 419.4754 0.0471 -1.0000 -1.0000 2300558 1581052992.90 151.5224 59.9981 32.0000 1.9931 1.9943 419.0131 419.3276 0.0471 -1.0000 -1.0000 2300621 1581052993.00 151.5360 59.9981 32.0000 1.9942 1.9954 418.8888 419.2035 0.0472 -1.0000 -1.0000 2300746 1581052993.10 151.5360 59.9981 32.0000 1.9944 1.9956 418.8633 419.1781 0.0471 -1.0000 -1.0000 2300808 1581052993.20 151.5360 59.9981 32.0000 1.9933 1.9945 419.0179 419.3324 0.0471 -1.0000 -1.0000 2300871 1581052993.30 151.5360 59.9981 32.0000 1.9928 1.9941 419.0725 419.3862 0.0469 -1.0000 -1.0000 2300949 1581052993.40 151.5360 59.9981 32.0000 1.9929 1.9941 419.0568 419.3718 0.0472 -1.0000 -1.0000 2301012 1581052993.50 151.5381 59.9981 32.0000 1.9931 1.9944 418.9399 419.2540 0.0471 -1.0000 -1.0000 2301746 1581052993.60 151.5381 59.9981 32.0000 1.9935 1.9947 418.8669 419.1808 0.0470 -1.0000 -1.0000 2301824 1581052993.70 151.5381 59.9981 32.0000 1.9935 1.9947 418.8914 419.2052 0.0471 -1.0000 -1.0000 2301887 1581052993.80 151.5381 59.9981 32.0000 1.9935 1.9947 418.9963 419.3105 0.0470 -1.0000 -1.0000 2301949 1581052993.90 151.5381 59.9981 32.0000 1.9935 1.9947 419.0476 419.3617 0.0471 -1.0000 -1.0000 2302012 1581052994.00 151.5339 59.9981 32.0000 1.9938 1.9950 419.0867 419.4011 0.0471 -1.0000 -1.0000 2302074 1581052994.10 151.5207 59.9981 32.0000 1.9940 1.9953 418.9220 419.2368 0.0472 -1.0000 -1.0000 2302137 1581052994.20 151.5207 59.9981 32.0000 1.9944 1.9956 418.7809 419.0948 0.0470 -1.0000 -1.0000 2302215 1581052994.30 151.5207 59.9981 32.0000 1.9935 1.9948 418.8705 419.1850 0.0471 -1.0000 -1.0000 2302277 1581052994.40 151.5207 59.9981 32.0000 1.9936 1.9948 418.9177 419.2317 0.0470 -1.0000 -1.0000 2302340 1581052994.50 151.5207 59.9981 32.0000 1.9938 1.9950 418.9699 419.2834 0.0470 -1.0000 -1.0000 2302418 1581052994.60 151.5207 59.9981 32.0000 1.9927 1.9939 418.8522 419.1678 0.0473 -1.0000 -1.0000 2302480 1581052994.70 151.5207 59.9981 32.0000 1.9938 1.9950 418.8314 419.1467 0.0472 -1.0000 -1.0000 2302558 1581052994.80 151.5177 59.9981 32.0000 1.9938 1.9950 418.7535 419.0676 0.0470 -1.0000 -1.0000 2302621 1581052994.90 151.4807 59.9985 32.0000 1.9926 1.9939 418.9215 419.2353 0.0470 -1.0000 -1.0000 2302683 1581052995.00 151.4807 59.9985 32.0000 1.9924 1.9936 419.0193 419.3337 0.0471 -1.0000 -1.0000 2302762 1581052995.10 151.4533 59.9985 32.0000 1.9929 1.9941 419.0776 419.3927 0.0472 -1.0000 -1.0000 2302809 1581052995.20 151.4440 59.9985 32.0000 1.9932 1.9945 419.0986 419.4135 0.0471 -1.0000 -1.0000 2302871 1581052995.30 151.4440 59.9985 32.0000 1.9933 1.9946 418.9923 419.3070 0.0471 -1.0000 -1.0000 2302949 1581052995.40 151.4440 59.9985 32.0000 1.9932 1.9945 418.8585 419.1713 0.0469 -1.0000 -1.0000 2303012 1581052995.50 151.4440 59.9985 32.0000 1.9936 1.9949 418.8353 419.1487 0.0469 -1.0000 -1.0000 2303074 1581052995.60 151.4440 59.9985 32.0000 1.9936 1.9949 418.8817 419.1957 0.0471 -1.0000 -1.0000 2303152 1581052995.70 151.4440 59.9985 32.0000 1.9934 1.9946 418.9704 419.2855 0.0471 -1.0000 -1.0000 2303215 1581052995.80 151.4440 59.9985 32.0000 1.9926 1.9938 419.0076 419.3218 0.0469 -1.0000 -1.0000 2303277 1581052995.90 151.4440 59.9985 32.0000 1.9933 1.9945 418.9030 419.2175 0.0471 -1.0000 -1.0000 2303340 1581052996.00 151.4440 59.9985 32.0000 1.9941 1.9953 418.8763 419.1917 0.0471 -1.0000 -1.0000 2303402 1581052996.10 151.4440 59.9985 32.0000 1.9942 1.9954 418.7848 419.0997 0.0473 -1.0000 -1.0000 2303637 1581052996.20 151.4440 59.9985 32.0000 1.9941 1.9953 418.9386 419.2531 0.0471 -1.0000 -1.0000 2303699 1581052996.30 151.4413 59.9985 32.0000 1.9945 1.9957 419.1298 419.4447 0.0471 -1.0000 -1.0000 2303762 1581052996.40 151.4413 59.9985 32.0000 1.9935 1.9948 419.0542 419.3684 0.0471 -1.0000 -1.0000 2303824 1581052996.50 151.4413 59.9985 32.0000 1.9938 1.9951 418.9834 419.2970 0.0470 -1.0000 -1.0000 2303902 1581052996.60 151.4413 59.9985 32.0000 1.9943 1.9955 418.9094 419.2237 0.0471 -1.0000 -1.0000 2304121 1581052996.70 151.4413 59.9985 32.0000 1.9934 1.9946 419.0115 419.3259 0.0471 -1.0000 -1.0000 2304199 1581052996.80 151.4473 59.9985 32.0000 1.9938 1.9950 419.0909 419.4050 0.0470 -1.0000 -1.0000 2304262 1581052996.90 151.4861 59.9985 32.0000 1.9940 1.9953 419.1447 419.4608 0.0473 -1.0000 -1.0000 2304324 1581052997.00 151.4861 59.9985 32.0000 1.9947 1.9960 418.9211 419.2360 0.0472 -1.0000 -1.0000 2304402 1581052997.10 151.4861 59.9985 32.0000 1.9947 1.9960 418.8115 419.1256 0.0470 -1.0000 -1.0000 2304465 1581052997.20 151.4861 59.9985 32.0000 1.9943 1.9955 418.9298 419.2444 0.0471 -1.0000 -1.0000 2305480 1581052997.30 151.4861 59.9985 32.0000 1.9941 1.9953 418.9289 419.2436 0.0471 -1.0000 -1.0000 2305543 1581052997.40 151.4861 59.9985 32.0000 1.9940 1.9952 419.0345 419.3486 0.0470 -1.0000 -1.0000 2305606 1581052997.50 151.5301 59.9985 32.0000 1.9938 1.9951 419.0467 419.3614 0.0471 -1.0000 -1.0000 2305668 1581052997.60 151.5792 59.9985 32.0000 1.9944 1.9956 418.8761 419.1905 0.0471 -1.0000 -1.0000 2305746 1581052997.70 151.5792 59.9985 32.0000 1.9948 1.9961 418.9758 419.2912 0.0472 -1.0000 -1.0000 2305809 1581052997.80 151.5792 59.9985 32.0000 1.9939 1.9951 419.1138 419.4278 0.0470 -1.0000 -1.0000 2305871 1581052997.90 151.5007 59.9985 32.0000 1.9934 1.9946 419.1702 419.4845 0.0471 -1.0000 -1.0000 2305949 1581052998.00 151.5125 59.9985 32.0000 1.9936 1.9948 419.0886 419.4028 0.0470 -1.0000 -1.0000 2306012 1581052998.10 151.5125 59.9985 32.0000 1.9937 1.9950 418.9789 419.2937 0.0472 -1.0000 -1.0000 2306074 1581052998.20 151.5125 59.9985 32.0000 1.9936 1.9948 418.8843 419.1995 0.0472 -1.0000 -1.0000 2306137 1581052998.30 151.5125 59.9985 32.0000 1.9936 1.9949 418.9251 419.2398 0.0471 -1.0000 -1.0000 2306199 1581052998.40 151.5148 59.9985 32.0000 1.9938 1.9950 419.1813 419.4965 0.0471 -1.0000 -1.0000 2306262 1581052998.50 151.6048 59.9985 32.0000 1.9939 1.9952 419.0357 419.3506 0.0472 -1.0000 -1.0000 2306340 1581052998.60 151.6048 59.9985 32.0000 1.9941 1.9953 418.8908 419.2055 0.0471 -1.0000 -1.0000 2306402 1581052998.70 151.6048 59.9985 32.0000 1.9945 1.9957 418.9084 419.2229 0.0470 -1.0000 -1.0000 2306480 1581052998.80 151.6048 59.9985 32.0000 1.9938 1.9950 418.8987 419.2126 0.0471 -1.0000 -1.0000 2306543 1581052998.90 151.6048 59.9985 32.0000 1.9936 1.9949 419.0089 419.3242 0.0473 -1.0000 -1.0000 2306605 1581052999.00 151.6048 59.9985 32.0000 1.9938 1.9951 418.9978 419.3120 0.0471 -1.0000 -1.0000 2306668 1581052999.10 151.6048 59.9985 32.0000 1.9941 1.9953 419.0210 419.3359 0.0471 -1.0000 -1.0000 2306730 1581052999.20 151.6048 59.9985 32.0000 1.9938 1.9950 418.8253 419.1403 0.0473 -1.0000 -1.0000 2306871 1581052999.30 151.6048 59.9985 32.0000 1.9935 1.9948 418.9892 419.3037 0.0471 -1.0000 -1.0000 2306933 1581052999.40 151.6048 59.9985 32.0000 1.9936 1.9949 419.0767 419.3915 0.0471 -1.0000 -1.0000 2306996 1581052999.50 151.5975 59.9985 32.0000 1.9928 1.9940 419.1060 419.4202 0.0470 -1.0000 -1.0000 2307058 1581052999.60 151.5536 59.9985 32.0000 1.9925 1.9937 419.0450 419.3599 0.0472 -1.0000 -1.0000 2307137 1581052999.70 151.5536 59.9985 32.0000 1.9932 1.9945 418.8118 419.1270 0.0472 -1.0000 -1.0000 2307371 1581052999.80 151.5536 59.9985 32.0000 1.9936 1.9949 418.7424 419.0568 0.0471 -1.0000 -1.0000 2307434 1581052999.90 151.5536 59.9985 32.0000 1.9941 1.9953 418.9043 419.2186 0.0471 -1.0000 -1.0000 2307496 1581053000.00 151.5536 59.9985 32.0000 1.9941 1.9954 419.0334 419.3478 0.0471 -1.0000 -1.0000 2307559 1581053000.10 151.5200 59.9986 32.0000 1.9939 1.9951 419.0104 419.3256 0.0473 -1.0000 -1.0000 2307621 1581053000.20 151.5200 59.9986 32.0000 1.9934 1.9947 419.0002 419.3150 0.0471 -1.0000 -1.0000 2307699 1581053000.30 151.5200 59.9986 32.0000 1.9940 1.9953 418.7719 419.0856 0.0470 -1.0000 -1.0000 2307871 1581053000.40 151.5200 59.9986 32.0000 1.9934 1.9947 418.8881 419.2021 0.0470 -1.0000 -1.0000 2307934 1581053000.50 151.5200 59.9986 32.0000 1.9931 1.9944 418.9020 419.2167 0.0471 -1.0000 -1.0000 2308012 1581053000.60 151.5317 59.9986 32.0000 1.9926 1.9939 419.0196 419.3346 0.0472 -1.0000 -1.0000 2308074 1581053000.70 151.5327 59.9986 32.0000 1.9933 1.9945 419.0578 419.3719 0.0470 -1.0000 -1.0000 2308137 1581053000.80 151.5327 59.9986 32.0000 1.9936 1.9949 418.8238 419.1371 0.0469 -1.0000 -1.0000 2308512 1581053000.90 151.5327 59.9986 32.0000 1.9941 1.9953 418.8153 419.1287 0.0470 -1.0000 -1.0000 2308574 1581053001.00 151.5327 59.9986 32.0000 1.9940 1.9952 418.9023 419.2158 0.0469 -1.0000 -1.0000 2308637 1581053001.10 151.5222 59.9986 32.0000 1.9934 1.9946 419.0397 419.3534 0.0470 -1.0000 -1.0000 2308699 1581053001.20 151.4814 59.9986 32.0000 1.9933 1.9945 418.9765 419.2912 0.0471 -1.0000 -1.0000 2308762 1581053001.30 151.4814 59.9986 32.0000 1.9938 1.9950 418.8861 419.2000 0.0470 -1.0000 -1.0000 2309699 1581053001.40 151.4814 59.9986 32.0000 1.9938 1.9951 418.8228 419.1371 0.0471 -1.0000 -1.0000 2309762 1581053001.50 151.4814 59.9986 32.0000 1.9939 1.9952 418.8079 419.1230 0.0472 -1.0000 -1.0000 2309824 1581053001.60 151.4814 59.9986 32.0000 1.9939 1.9952 418.9429 419.2572 0.0470 -1.0000 -1.0000 2309902 1581053001.70 151.4880 59.9986 32.0000 1.9934 1.9947 419.0694 419.3841 0.0471 -1.0000 -1.0000 2309965 1581053001.80 151.4880 59.9986 32.0000 1.9937 1.9950 419.0605 419.3745 0.0470 -1.0000 -1.0000 2310027 1581053001.90 151.4880 59.9986 32.0000 1.9936 1.9948 419.0987 419.4136 0.0472 -1.0000 -1.0000 2310106 1581053002.00 151.4880 59.9986 32.0000 1.9937 1.9950 419.0106 419.3253 0.0471 -1.0000 -1.0000 2310168 1581053002.10 151.4880 59.9986 32.0000 1.9942 1.9955 418.9911 419.3059 0.0472 -1.0000 -1.0000 2310231 1581053002.20 151.4595 59.9986 32.0000 1.9944 1.9956 418.8450 419.1597 0.0471 -1.0000 -1.0000 2310308 1581053002.30 151.4458 59.9986 32.0000 1.9933 1.9945 418.9920 419.3061 0.0470 -1.0000 -1.0000 2310371 1581053002.40 151.4458 59.9986 32.0000 1.9937 1.9949 419.0631 419.3775 0.0471 -1.0000 -1.0000 2310433 1581053002.50 151.4458 59.9986 32.0000 1.9932 1.9944 419.0955 419.4112 0.0472 -1.0000 -1.0000 2310496 1581053002.60 151.4458 59.9986 32.0000 1.9940 1.9952 418.9316 419.2456 0.0470 -1.0000 -1.0000 2310558 1581053002.70 151.4458 59.9986 32.0000 1.9950 1.9963 418.9316 419.2459 0.0471 -1.0000 -1.0000 2310637 1581053002.80 151.4297 59.9986 32.0000 1.9940 1.9953 418.9339 419.2486 0.0471 -1.0000 -1.0000 2310699 1581053002.90 151.4297 59.9986 32.0000 1.9942 1.9954 418.9728 419.2874 0.0471 -1.0000 -1.0000 2310762 1581053003.00 151.4297 59.9986 32.0000 1.9933 1.9945 419.0565 419.3710 0.0471 -1.0000 -1.0000 2310840 1581053003.10 151.4297 59.9986 32.0000 1.9938 1.9950 419.0009 419.3158 0.0471 -1.0000 -1.0000 2310902 1581053003.20 151.4297 59.9986 32.0000 1.9944 1.9957 418.9646 419.2790 0.0471 -1.0000 -1.0000 2310965 1581053003.30 151.4297 59.9986 32.0000 1.9946 1.9958 418.8719 419.1869 0.0472 -1.0000 -1.0000 2311027 1581053003.40 151.4297 59.9986 32.0000 1.9939 1.9951 419.1079 419.4225 0.0471 -1.0000 -1.0000 2311090 1581053003.50 151.4297 59.9986 32.0000 1.9927 1.9939 419.0884 419.4028 0.0470 -1.0000 -1.0000 2311152 1581053003.60 151.4297 59.9986 32.0000 1.9931 1.9943 419.1568 419.4706 0.0470 -1.0000 -1.0000 2311230 1581053003.70 151.4297 59.9986 32.0000 1.9941 1.9953 419.0832 419.3979 0.0471 -1.0000 -1.0000 2311293 1581053003.80 151.4350 59.9986 32.0000 1.9940 1.9953 418.8647 419.1790 0.0471 -1.0000 -1.0000 2311355 1581053003.90 151.5004 59.9986 32.0000 1.9946 1.9958 418.9285 419.2430 0.0471 -1.0000 -1.0000 2311590 1581053004.00 151.5004 59.9986 32.0000 1.9939 1.9951 418.9149 419.2297 0.0471 -1.0000 -1.0000 2311652 1581053004.10 151.5004 59.9986 32.0000 1.9935 1.9947 419.0097 419.3232 0.0469 -1.0000 -1.0000 2311715 1581053004.20 151.5004 59.9986 32.0000 1.9929 1.9941 419.1241 419.4377 0.0469 -1.0000 -1.0000 2311793 1581053004.30 151.5004 59.9986 32.0000 1.9925 1.9937 419.1270 419.4405 0.0470 -1.0000 -1.0000 2311856 1581053004.40 151.5594 59.9986 32.0000 1.9942 1.9955 418.9537 419.2685 0.0472 -1.0000 -1.0000 2312168 1581053004.50 151.5594 59.9986 32.0000 1.9936 1.9948 418.9538 419.2681 0.0470 -1.0000 -1.0000 2312231 1581053004.60 151.5594 59.9986 32.0000 1.9935 1.9947 419.0290 419.3426 0.0470 -1.0000 -1.0000 2312293 1581053004.70 151.5594 59.9986 32.0000 1.9936 1.9949 419.1609 419.4753 0.0471 -1.0000 -1.0000 2312371 1581053004.80 151.5594 59.9986 32.0000 1.9946 1.9958 419.0857 419.3996 0.0470 -1.0000 -1.0000 2312433 1581053004.90 151.5982 59.9985 32.0000 1.9955 1.9968 418.9070 419.2222 0.0471 -1.0000 -1.0000 2312871 1581053005.00 151.7386 59.9979 32.0000 1.9950 1.9962 418.9419 419.2563 0.0471 -1.0000 -1.0000 2312933 1581053005.10 151.7386 59.9979 32.0000 1.9949 1.9962 418.9800 419.2947 0.0471 -1.0000 -1.0000 2312996 1581053005.20 151.7386 59.9979 32.0000 1.9943 1.9955 419.2284 419.5431 0.0471 -1.0000 -1.0000 2313058 1581053005.30 151.7386 59.9979 32.0000 1.9944 1.9956 419.2251 419.5393 0.0470 -1.0000 -1.0000 2313137 1581053005.40 151.7386 59.9979 32.0000 1.9942 1.9954 419.0042 419.3187 0.0471 -1.0000 -1.0000 2313371 1581053005.50 151.6165 59.9979 32.0000 1.9945 1.9958 418.9511 419.2662 0.0472 -1.0000 -1.0000 2313433 1581053005.60 151.6165 59.9979 32.0000 1.9941 1.9953 419.0102 419.3247 0.0470 -1.0000 -1.0000 2313512 1581053005.70 151.6165 59.9979 32.0000 1.9938 1.9951 419.0987 419.4130 0.0471 -1.0000 -1.0000 2313574 1581053005.80 151.6165 59.9979 32.0000 1.9934 1.9947 419.1276 419.4416 0.0470 -1.0000 -1.0000 2313637 1581053005.90 151.6165 59.9979 32.0000 1.9943 1.9955 418.9167 419.2314 0.0472 -1.0000 -1.0000 2313715 1581053006.00 151.5799 59.9979 32.0000 1.9943 1.9955 418.8721 419.1871 0.0472 -1.0000 -1.0000 2313777 1581053006.10 151.5783 59.9979 32.0000 1.9935 1.9948 418.9065 419.2203 0.0470 -1.0000 -1.0000 2313840 1581053006.20 151.5783 59.9979 32.0000 1.9929 1.9942 419.0710 419.3849 0.0470 -1.0000 -1.0000 2313918 1581053006.30 151.5783 59.9979 32.0000 1.9936 1.9949 419.1283 419.4433 0.0472 -1.0000 -1.0000 2313980 1581053006.40 151.5783 59.9979 32.0000 1.9930 1.9942 419.0662 419.3810 0.0472 -1.0000 -1.0000 2314043 1581053006.50 151.5783 59.9979 32.0000 1.9938 1.9950 418.9205 419.2360 0.0472 -1.0000 -1.0000 2314121 1581053006.60 151.5410 59.9979 32.0000 1.9939 1.9952 418.7827 419.0977 0.0472 -1.0000 -1.0000 2314183 1581053006.70 151.5410 59.9979 32.0000 1.9941 1.9953 418.8052 419.1192 0.0471 -1.0000 -1.0000 2314246 1581053006.80 151.5410 59.9979 32.0000 1.9929 1.9941 419.0411 419.3552 0.0470 -1.0000 -1.0000 2314324 1581053006.90 151.5410 59.9979 32.0000 1.9930 1.9942 418.9977 419.3131 0.0474 -1.0000 -1.0000 2314387 1581053007.00 151.5410 59.9979 32.0000 1.9929 1.9941 418.8451 419.1594 0.0472 -1.0000 -1.0000 2314621 1581053007.10 151.5201 59.9979 32.0000 1.9936 1.9948 418.8557 419.1705 0.0471 -1.0000 -1.0000 2314683 1581053007.20 151.4953 59.9979 32.0000 1.9939 1.9952 418.9134 419.2274 0.0471 -1.0000 -1.0000 2314746 1581053007.30 151.4953 59.9979 32.0000 1.9930 1.9942 418.9941 419.3093 0.0472 -1.0000 -1.0000 2314808 1581053007.40 151.4953 59.9979 32.0000 1.9936 1.9949 419.0955 419.4096 0.0470 -1.0000 -1.0000 2314871 1581053007.50 151.4953 59.9979 32.0000 1.9938 1.9951 419.0237 419.3381 0.0471 -1.0000 -1.0000 2314996 1581053007.60 151.4953 59.9979 32.0000 1.9938 1.9951 418.9564 419.2709 0.0471 -1.0000 -1.0000 2315074 1581053007.70 151.4766 59.9979 32.0000 1.9938 1.9950 418.8411 419.1554 0.0471 -1.0000 -1.0000 2315137 1581053007.80 151.4743 59.9979 32.0000 1.9936 1.9948 418.8188 419.1330 0.0471 -1.0000 -1.0000 2315199 1581053007.90 151.4743 59.9979 32.0000 1.9934 1.9946 419.1003 419.4144 0.0470 -1.0000 -1.0000 2315277 1581053008.00 151.4743 59.9979 32.0000 1.9947 1.9960 418.9938 419.3076 0.0470 -1.0000 -1.0000 2315887 1581053008.10 151.4743 59.9979 32.0000 1.9940 1.9953 418.9113 419.2247 0.0469 -1.0000 -1.0000 2315949 1581053008.20 151.4701 59.9979 32.0000 1.9938 1.9950 418.7675 419.0810 0.0471 -1.0000 -1.0000 2316012 1581053008.30 151.4602 59.9979 32.0000 1.9936 1.9948 418.9693 419.2834 0.0470 -1.0000 -1.0000 2316074 1581053008.40 151.4602 59.9979 32.0000 1.9935 1.9948 419.0655 419.3793 0.0470 -1.0000 -1.0000 2316137 1581053008.50 151.4602 59.9979 32.0000 1.9931 1.9943 419.0285 419.3430 0.0471 -1.0000 -1.0000 2316371 1581053008.60 151.4602 59.9979 32.0000 1.9943 1.9956 419.0373 419.3516 0.0471 -1.0000 -1.0000 2316433 1581053008.70 151.4602 59.9979 32.0000 1.9942 1.9955 418.9379 419.2523 0.0471 -1.0000 -1.0000 2316512 1581053008.80 151.5295 59.9979 32.0000 1.9946 1.9958 418.8403 419.1542 0.0470 -1.0000 -1.0000 2316574 1581053008.90 151.5295 59.9979 32.0000 1.9939 1.9951 418.9294 419.2435 0.0471 -1.0000 -1.0000 2316637 1581053009.00 151.5295 59.9979 32.0000 1.9944 1.9956 419.0580 419.3726 0.0471 -1.0000 -1.0000 2316715 1581053009.10 151.5295 59.9979 32.0000 1.9942 1.9955 419.0471 419.3614 0.0470 -1.0000 -1.0000 2316777 1581053009.20 151.5295 59.9979 32.0000 1.9949 1.9961 418.8592 419.1727 0.0470 -1.0000 -1.0000 2316840 1581053009.30 151.5022 59.9979 32.0000 1.9933 1.9945 418.9332 419.2470 0.0470 -1.0000 -1.0000 2316918 1581053009.40 151.4889 59.9979 32.0000 1.9931 1.9943 418.9795 419.2937 0.0471 -1.0000 -1.0000 2316980 1581053009.50 151.4889 59.9979 32.0000 1.9939 1.9951 419.0119 419.3259 0.0470 -1.0000 -1.0000 2317043 1581053009.60 151.4889 59.9979 32.0000 1.9940 1.9952 418.9509 419.2651 0.0471 -1.0000 -1.0000 2317230 1581053009.70 151.4889 59.9979 32.0000 1.9940 1.9953 418.9580 419.2729 0.0471 -1.0000 -1.0000 2317293 1581053009.80 151.4889 59.9979 32.0000 1.9942 1.9954 418.9554 419.2698 0.0471 -1.0000 -1.0000 2317356 1581053009.90 151.4672 59.9976 32.0000 1.9934 1.9946 418.9528 419.2674 0.0471 -1.0000 -1.0000 2317418 1581053010.00 151.4672 59.9976 32.0000 1.9931 1.9943 419.0908 419.4055 0.0471 -1.0000 -1.0000 2317480 1581053010.10 151.4672 59.9976 32.0000 1.9927 1.9939 418.9972 419.3111 0.0470 -1.0000 -1.0000 2317777 1581053010.20 151.4672 59.9976 32.0000 1.9940 1.9953 418.8265 419.1401 0.0470 -1.0000 -1.0000 2317856 1581053010.30 151.4672 59.9976 32.0000 1.9937 1.9949 418.7640 419.0778 0.0470 -1.0000 -1.0000 2317918 1581053010.40 151.4718 59.9976 32.0000 1.9937 1.9949 418.8703 419.1835 0.0469 -1.0000 -1.0000 2317980 1581053010.50 151.5679 59.9976 32.0000 1.9926 1.9939 419.0665 419.3804 0.0470 -1.0000 -1.0000 2318059 1581053010.60 151.5679 59.9976 32.0000 1.9930 1.9942 419.0193 419.3334 0.0470 -1.0000 -1.0000 2318231 1581053010.70 151.5679 59.9976 32.0000 1.9936 1.9948 419.0436 419.3573 0.0469 -1.0000 -1.0000 2318293 1581053010.80 151.5679 59.9976 32.0000 1.9947 1.9959 419.0154 419.3299 0.0471 -1.0000 -1.0000 2318371 1581053010.90 151.5679 59.9976 32.0000 1.9942 1.9954 418.8648 419.1779 0.0470 -1.0000 -1.0000 2318418 1581053011.00 151.5497 59.9976 32.0000 1.9937 1.9950 418.9119 419.2264 0.0471 -1.0000 -1.0000 2318496 1581053011.10 151.5497 59.9976 32.0000 1.9931 1.9943 418.9334 419.2480 0.0472 -1.0000 -1.0000 2319574 1581053011.20 151.5497 59.9976 32.0000 1.9941 1.9953 419.0216 419.3364 0.0470 -1.0000 -1.0000 2319637 1581053011.30 151.5497 59.9976 32.0000 1.9937 1.9949 418.9547 419.2688 0.0471 -1.0000 -1.0000 2319715 1581053011.40 151.5497 59.9976 32.0000 1.9941 1.9954 418.8159 419.1299 0.0470 -1.0000 -1.0000 2319777 1581053011.50 151.5877 59.9976 32.0000 1.9939 1.9952 418.8234 419.1385 0.0472 -1.0000 -1.0000 2319840 1581053011.60 151.6224 59.9976 32.0000 1.9941 1.9953 419.0475 419.3625 0.0472 -1.0000 -1.0000 2319918 1581053011.70 151.6224 59.9976 32.0000 1.9938 1.9951 419.0389 419.3531 0.0470 -1.0000 -1.0000 2319980 1581053011.80 151.6224 59.9976 32.0000 1.9931 1.9943 419.1319 419.4460 0.0470 -1.0000 -1.0000 2320043 1581053011.90 151.6224 59.9976 32.0000 1.9933 1.9946 419.1109 419.4249 0.0470 -1.0000 -1.0000 2320106 1581053012.00 151.6224 59.9976 32.0000 1.9939 1.9952 418.9158 419.2296 0.0470 -1.0000 -1.0000 2320168 1581053012.10 151.5322 59.9976 32.0000 1.9941 1.9953 418.8591 419.1729 0.0470 -1.0000 -1.0000 2320231 1581053012.20 151.5322 59.9976 32.0000 1.9937 1.9950 418.8711 419.1850 0.0470 -1.0000 -1.0000 2320308 1581053012.30 151.5322 59.9976 32.0000 1.9936 1.9948 418.9804 419.2943 0.0470 -1.0000 -1.0000 2320371 1581053012.40 151.5322 59.9976 32.0000 1.9926 1.9938 419.0038 419.3176 0.0470 -1.0000 -1.0000 2320433 1581053012.50 151.5322 59.9976 32.0000 1.9933 1.9945 418.9233 419.2378 0.0471 -1.0000 -1.0000 2320512 1581053012.60 151.5029 59.9976 32.0000 1.9934 1.9946 418.8340 419.1483 0.0471 -1.0000 -1.0000 2320574 1581053012.70 151.5029 59.9976 32.0000 1.9937 1.9949 418.8986 419.2132 0.0470 -1.0000 -1.0000 2320637 1581053012.80 151.5029 59.9976 32.0000 1.9933 1.9945 419.0923 419.4064 0.0471 -1.0000 -1.0000 2320699 1581053012.90 151.5029 59.9976 32.0000 1.9934 1.9946 419.0742 419.3881 0.0470 -1.0000 -1.0000 2320762 1581053013.00 151.5029 59.9976 32.0000 1.9930 1.9942 419.0741 419.3887 0.0471 -1.0000 -1.0000 2320840 1581053013.10 151.5029 59.9976 32.0000 1.9940 1.9952 418.9792 419.2938 0.0472 -1.0000 -1.0000 2321183 1581053013.20 151.5029 59.9976 32.0000 1.9941 1.9953 418.9181 419.2327 0.0471 -1.0000 -1.0000 2321246 1581053013.30 151.5029 59.9976 32.0000 1.9936 1.9949 418.9081 419.2219 0.0470 -1.0000 -1.0000 2321324 1581053013.40 151.5029 59.9976 32.0000 1.9930 1.9942 418.9646 419.2794 0.0472 -1.0000 -1.0000 2321387 1581053013.50 151.5029 59.9976 32.0000 1.9932 1.9944 418.9958 419.3102 0.0470 -1.0000 -1.0000 2321449 1581053013.60 151.5029 59.9976 32.0000 1.9939 1.9952 418.9187 419.2319 0.0469 -1.0000 -1.0000 2321527 1581053013.70 151.5428 59.9976 32.0000 1.9938 1.9950 418.8146 419.1287 0.0471 -1.0000 -1.0000 2321590 1581053013.80 151.5440 59.9976 32.0000 1.9942 1.9955 418.8417 419.1561 0.0471 -1.0000 -1.0000 2321652 1581053013.90 151.5440 59.9976 32.0000 1.9939 1.9951 418.9484 419.2629 0.0470 -1.0000 -1.0000 2321731 1581053014.00 151.5440 59.9976 32.0000 1.9930 1.9943 419.0000 419.3136 0.0470 -1.0000 -1.0000 2321793 1581053014.10 151.5440 59.9976 32.0000 1.9934 1.9946 419.1492 419.4630 0.0470 -1.0000 -1.0000 2321856 1581053014.20 151.5440 59.9976 32.0000 1.9941 1.9954 419.0552 419.3692 0.0470 -1.0000 -1.0000 2321933 1581053014.30 151.5440 59.9976 32.0000 1.9939 1.9952 418.9903 419.3042 0.0470 -1.0000 -1.0000 2321996 1581053014.40 151.4731 59.9976 32.0000 1.9943 1.9955 418.8888 419.2024 0.0469 -1.0000 -1.0000 2322059 1581053014.50 151.4731 59.9976 32.0000 1.9947 1.9959 418.8886 419.2015 0.0469 -1.0000 -1.0000 2322137 1581053014.60 151.4731 59.9976 32.0000 1.9937 1.9949 419.0319 419.3459 0.0471 -1.0000 -1.0000 2322199 1581053014.70 151.4731 59.9976 32.0000 1.9938 1.9950 419.0686 419.3831 0.0470 -1.0000 -1.0000 2322402 1581053014.80 151.4731 59.9976 32.0000 1.9941 1.9953 419.0727 419.3863 0.0470 -1.0000 -1.0000 2322465 1581053014.90 151.4731 59.9976 32.0000 1.9944 1.9956 418.8724 419.1870 0.0471 -1.0000 -1.0000 2322527 1581053015.00 151.4677 59.9981 32.0000 1.9948 1.9960 418.8588 419.1721 0.0469 -1.0000 -1.0000 2322590 1581053015.10 151.4639 59.9983 32.0000 1.9938 1.9950 418.8689 419.1828 0.0471 -1.0000 -1.0000 2322652 1581053015.20 151.4639 59.9983 32.0000 1.9933 1.9946 419.0643 419.3769 0.0469 -1.0000 -1.0000 2323137 1581053015.30 151.4639 59.9983 32.0000 1.9936 1.9948 419.0720 419.3865 0.0471 -1.0000 -1.0000 2323215 1581053015.40 151.4639 59.9983 32.0000 1.9938 1.9951 419.0729 419.3868 0.0470 -1.0000 -1.0000 2323277 1581053015.50 151.4639 59.9983 32.0000 1.9940 1.9952 418.9546 419.2694 0.0471 -1.0000 -1.0000 2323340 1581053015.60 151.4961 59.9983 32.0000 1.9943 1.9955 418.8767 419.1904 0.0469 -1.0000 -1.0000 2323418 1581053015.70 151.4961 59.9983 32.0000 1.9940 1.9953 419.0067 419.3203 0.0470 -1.0000 -1.0000 2323652 1581053015.80 151.4961 59.9983 32.0000 1.9932 1.9945 419.1096 419.4239 0.0471 -1.0000 -1.0000 2323715 1581053015.90 151.4961 59.9983 32.0000 1.9938 1.9950 418.9822 419.2966 0.0471 -1.0000 -1.0000 2323777 1581053016.00 151.4961 59.9983 32.0000 1.9937 1.9949 418.9129 419.2272 0.0471 -1.0000 -1.0000 2323840 1581053016.10 151.4737 59.9983 32.0000 1.9940 1.9952 418.9341 419.2487 0.0471 -1.0000 -1.0000 2323918 1581053016.20 151.4737 59.9983 32.0000 1.9938 1.9950 419.0364 419.3503 0.0470 -1.0000 -1.0000 2324121 1581053016.30 151.4737 59.9983 32.0000 1.9929 1.9941 419.0588 419.3729 0.0470 -1.0000 -1.0000 2324183 1581053016.40 151.4737 59.9983 32.0000 1.9940 1.9953 419.0672 419.3819 0.0471 -1.0000 -1.0000 2324246 1581053016.50 151.4737 59.9983 32.0000 1.9952 1.9964 418.9339 419.2485 0.0471 -1.0000 -1.0000 2324308 1581053016.60 151.4752 59.9983 32.0000 1.9937 1.9950 418.9302 419.2437 0.0469 -1.0000 -1.0000 2324371 1581053016.70 151.4994 59.9983 32.0000 1.9940 1.9952 418.8415 419.1560 0.0471 -1.0000 -1.0000 2324637 1581053016.80 151.4994 59.9983 32.0000 1.9935 1.9947 418.9347 419.2492 0.0471 -1.0000 -1.0000 2324699 1581053016.90 151.4994 59.9983 32.0000 1.9932 1.9945 419.0815 419.3954 0.0470 -1.0000 -1.0000 2324762 1581053017.00 151.4994 59.9983 32.0000 1.9936 1.9949 419.0076 419.3217 0.0470 -1.0000 -1.0000 2324824 1581053017.10 151.4994 59.9983 32.0000 1.9948 1.9961 418.9725 419.2867 0.0471 -1.0000 -1.0000 2324887 1581053017.20 151.5259 59.9983 32.0000 1.9944 1.9956 418.9030 419.2169 0.0469 -1.0000 -1.0000 2324965 1581053017.30 151.5259 59.9983 32.0000 1.9937 1.9949 418.9240 419.2366 0.0469 -1.0000 -1.0000 2325137 1581053017.40 151.5259 59.9983 32.0000 1.9922 1.9935 418.9986 419.3136 0.0471 -1.0000 -1.0000 2325199 1581053017.50 151.5259 59.9983 32.0000 1.9934 1.9946 418.9721 419.2854 0.0469 -1.0000 -1.0000 2325262 1581053017.60 151.5259 59.9983 32.0000 1.9936 1.9948 418.9432 419.2564 0.0469 -1.0000 -1.0000 2325340 1581053017.70 151.5263 59.9983 32.0000 1.9942 1.9954 418.9957 419.3088 0.0469 -1.0000 -1.0000 2325402 1581053017.80 151.5271 59.9983 32.0000 1.9943 1.9955 418.8419 419.1562 0.0471 -1.0000 -1.0000 2326324 1581053017.90 151.5271 59.9983 32.0000 1.9938 1.9950 418.8806 419.1940 0.0470 -1.0000 -1.0000 2326387 1581053018.00 151.5271 59.9983 32.0000 1.9927 1.9940 419.0493 419.3629 0.0470 -1.0000 -1.0000 2326449 1581053018.10 151.5271 59.9983 32.0000 1.9932 1.9944 419.0737 419.3879 0.0470 -1.0000 -1.0000 2326512 1581053018.20 151.5271 59.9983 32.0000 1.9940 1.9952 418.9733 419.2876 0.0471 -1.0000 -1.0000 2326590 1581053018.30 151.5142 59.9983 32.0000 1.9946 1.9958 418.7936 419.1072 0.0470 -1.0000 -1.0000 2326652 1581053018.40 151.5142 59.9983 32.0000 1.9933 1.9945 418.8504 419.1635 0.0469 -1.0000 -1.0000 2326715 1581053018.50 151.5142 59.9983 32.0000 1.9929 1.9942 418.8167 419.1304 0.0471 -1.0000 -1.0000 2326808 1581053018.60 151.5142 59.9983 32.0000 1.9930 1.9942 418.9251 419.2394 0.0470 -1.0000 -1.0000 2326871 1581053018.70 151.5142 59.9983 32.0000 1.9926 1.9938 418.9665 419.2799 0.0469 -1.0000 -1.0000 2326933 1581053018.80 151.5142 59.9983 32.0000 1.9931 1.9944 418.9585 419.2727 0.0471 -1.0000 -1.0000 2326996 1581053018.90 151.5420 59.9983 32.0000 1.9944 1.9957 418.8950 419.2093 0.0471 -1.0000 -1.0000 2327074 1581053019.00 151.5420 59.9983 32.0000 1.9943 1.9955 418.8230 419.1367 0.0470 -1.0000 -1.0000 2327152 1581053019.10 151.5420 59.9983 32.0000 1.9931 1.9943 419.0395 419.3546 0.0471 -1.0000 -1.0000 2327215 1581053019.20 151.5420 59.9983 32.0000 1.9931 1.9943 419.0205 419.3341 0.0470 -1.0000 -1.0000 2327277 1581053019.30 151.5420 59.9983 32.0000 1.9935 1.9948 418.8877 419.2014 0.0470 -1.0000 -1.0000 2327340 1581053019.40 151.4483 59.9988 32.0000 1.9941 1.9954 418.7440 419.0575 0.0470 -1.0000 -1.0000 2327402 1581053019.50 151.4167 59.9990 32.0000 1.9944 1.9956 418.7739 419.0878 0.0471 -1.0000 -1.0000 2327465 1581053019.60 151.4167 59.9990 32.0000 1.9940 1.9953 418.9001 419.2142 0.0470 -1.0000 -1.0000 2327543 1581053019.70 151.4167 59.9990 32.0000 1.9942 1.9955 418.9609 419.2743 0.0470 -1.0000 -1.0000 2327606 1581053019.80 151.4167 59.9990 32.0000 1.9928 1.9940 419.0483 419.3626 0.0471 -1.0000 -1.0000 2327668 1581053019.90 151.4167 59.9990 32.0000 1.9934 1.9946 418.9298 419.2434 0.0470 -1.0000 -1.0000 2327746 1581053020.00 151.4167 59.9990 32.0000 1.9943 1.9955 418.9382 419.2522 0.0470 -1.0000 -1.0000 2327809 1581053020.10 151.4167 59.9990 32.0000 1.9938 1.9951 418.8483 419.1621 0.0470 -1.0000 -1.0000 2327871 1581053020.20 151.4167 59.9990 32.0000 1.9939 1.9951 419.0486 419.3625 0.0470 -1.0000 -1.0000 2327933 1581053020.30 151.4167 59.9990 32.0000 1.9936 1.9948 419.0077 419.3224 0.0470 -1.0000 -1.0000 2328012 1581053020.40 151.4167 59.9990 32.0000 1.9939 1.9951 418.9697 419.2827 0.0469 -1.0000 -1.0000 2328059 1581053020.50 151.4640 59.9990 32.0000 1.9938 1.9950 418.8360 419.1504 0.0472 -1.0000 -1.0000 2328137 1581053020.60 151.4640 59.9990 32.0000 1.9946 1.9958 418.8005 419.1143 0.0470 -1.0000 -1.0000 2328199 1581053020.70 151.4640 59.9990 32.0000 1.9932 1.9944 418.8978 419.2119 0.0471 -1.0000 -1.0000 2328277 1581053020.80 151.4640 59.9990 32.0000 1.9936 1.9949 418.9894 419.3032 0.0470 -1.0000 -1.0000 2328652 1581053020.90 151.4640 59.9990 32.0000 1.9923 1.9935 419.1234 419.4371 0.0470 -1.0000 -1.0000 2328730 1581053021.00 151.4662 59.9990 32.0000 1.9939 1.9951 418.9141 419.2281 0.0470 -1.0000 -1.0000 2328793 1581053021.10 151.4832 59.9990 32.0000 1.9942 1.9955 418.8180 419.1326 0.0471 -1.0000 -1.0000 2328855 1581053021.20 151.4832 59.9990 32.0000 1.9951 1.9963 418.7958 419.1102 0.0472 -1.0000 -1.0000 2328918 1581053021.30 151.4832 59.9990 32.0000 1.9942 1.9955 418.9639 419.2790 0.0471 -1.0000 -1.0000 2329480 1581053021.40 151.4832 59.9990 32.0000 1.9931 1.9943 419.0497 419.3634 0.0469 -1.0000 -1.0000 2329559 1581053021.50 151.4832 59.9990 32.0000 1.9933 1.9945 419.0777 419.3915 0.0470 -1.0000 -1.0000 2329621 1581053021.60 151.4832 59.9990 32.0000 1.9937 1.9949 418.9398 419.2538 0.0471 -1.0000 -1.0000 2329699 1581053021.70 151.4362 59.9990 32.0000 1.9946 1.9958 418.8119 419.1253 0.0469 -1.0000 -1.0000 2329762 1581053021.80 151.4362 59.9990 32.0000 1.9940 1.9952 418.8159 419.1301 0.0471 -1.0000 -1.0000 2329824 1581053021.90 151.4362 59.9990 32.0000 1.9940 1.9952 418.8821 419.1961 0.0470 -1.0000 -1.0000 2329887 1581053022.00 151.4362 59.9990 32.0000 1.9928 1.9941 418.8723 419.1868 0.0471 -1.0000 -1.0000 2329965 1581053022.10 151.4362 59.9990 32.0000 1.9940 1.9953 419.1002 419.4144 0.0470 -1.0000 -1.0000 2330027 1581053022.20 151.4506 59.9990 32.0000 1.9929 1.9941 419.0185 419.3317 0.0469 -1.0000 -1.0000 2330090 1581053022.30 151.4506 59.9990 32.0000 1.9940 1.9953 418.9872 419.3013 0.0470 -1.0000 -1.0000 2330152 1581053022.40 151.4506 59.9990 32.0000 1.9949 1.9961 418.9746 419.2887 0.0470 -1.0000 -1.0000 2330215 1581053022.50 151.4506 59.9990 32.0000 1.9936 1.9948 419.0576 419.3716 0.0470 -1.0000 -1.0000 2330293 1581053022.60 151.4506 59.9990 32.0000 1.9931 1.9943 419.0897 419.4041 0.0471 -1.0000 -1.0000 2330355 1581053022.70 151.4512 59.9990 32.0000 1.9931 1.9943 419.0402 419.3548 0.0471 -1.0000 -1.0000 2330433 1581053022.80 151.4657 59.9990 32.0000 1.9934 1.9946 418.9204 419.2342 0.0470 -1.0000 -1.0000 2330496 1581053022.90 151.4657 59.9990 32.0000 1.9940 1.9952 418.8582 419.1709 0.0469 -1.0000 -1.0000 2330621 1581053023.00 151.4657 59.9990 32.0000 1.9942 1.9954 418.8494 419.1630 0.0469 -1.0000 -1.0000 2330683 1581053023.10 151.4657 59.9990 32.0000 1.9935 1.9947 418.9110 419.2246 0.0470 -1.0000 -1.0000 2330746 1581053023.20 151.4657 59.9990 32.0000 1.9929 1.9941 419.1363 419.4499 0.0470 -1.0000 -1.0000 2330808 1581053023.30 151.5194 59.9990 32.0000 1.9925 1.9938 419.1088 419.4239 0.0471 -1.0000 -1.0000 2330887 1581053023.40 151.5194 59.9990 32.0000 1.9937 1.9950 418.9930 419.3079 0.0472 -1.0000 -1.0000 2331371 1581053023.50 151.5194 59.9990 32.0000 1.9937 1.9950 418.8043 419.1190 0.0471 -1.0000 -1.0000 2331433 1581053023.60 151.5194 59.9990 32.0000 1.9938 1.9951 418.9366 419.2506 0.0471 -1.0000 -1.0000 2331512 1581053023.70 151.5194 59.9990 32.0000 1.9936 1.9948 418.9411 419.2551 0.0470 -1.0000 -1.0000 2331574 1581053023.80 151.5475 59.9990 32.0000 1.9933 1.9945 419.0758 419.3888 0.0469 -1.0000 -1.0000 2331637 1581053023.90 151.5788 59.9990 32.0000 1.9934 1.9947 419.0400 419.3546 0.0471 -1.0000 -1.0000 2331871 1581053024.00 151.5788 59.9990 32.0000 1.9943 1.9955 418.9400 419.2548 0.0471 -1.0000 -1.0000 2331933 1581053024.10 151.5788 59.9990 32.0000 1.9942 1.9954 418.8315 419.1452 0.0470 -1.0000 -1.0000 2331996 1581053024.20 151.5788 59.9990 32.0000 1.9935 1.9947 418.7814 419.0942 0.0468 -1.0000 -1.0000 2332074 1581053024.30 151.5788 59.9990 32.0000 1.9934 1.9946 419.0241 419.3379 0.0470 -1.0000 -1.0000 2332137 1581053024.40 151.5598 59.9990 32.0000 1.9936 1.9948 419.0890 419.4030 0.0470 -1.0000 -1.0000 2332387 1581053024.50 151.5351 59.9990 32.0000 1.9938 1.9950 419.0650 419.3783 0.0469 -1.0000 -1.0000 2332465 1581053024.60 151.5351 59.9990 32.0000 1.9939 1.9951 418.9047 419.2184 0.0470 -1.0000 -1.0000 2332527 1581053024.70 151.5351 59.9990 32.0000 1.9932 1.9944 418.8528 419.1671 0.0470 -1.0000 -1.0000 2332605 1581053024.80 151.5351 59.9990 32.0000 1.9935 1.9947 418.8985 419.2124 0.0470 -1.0000 -1.0000 2332668 1581053024.90 151.5351 59.9990 32.0000 1.9930 1.9942 418.9468 419.2594 0.0469 -1.0000 -1.0000 2332887 1581053025.00 151.5714 59.9996 32.0000 1.9936 1.9948 419.0862 419.4010 0.0471 -1.0000 -1.0000 2332965 1581053025.10 151.5714 59.9996 32.0000 1.9935 1.9947 419.0227 419.3367 0.0470 -1.0000 -1.0000 2333027 1581053025.20 151.5714 59.9996 32.0000 1.9939 1.9951 418.8739 419.1881 0.0470 -1.0000 -1.0000 2333090 1581053025.30 151.5714 59.9996 32.0000 1.9939 1.9951 418.8192 419.1328 0.0470 -1.0000 -1.0000 2333152 1581053025.40 151.5714 59.9996 32.0000 1.9947 1.9960 418.8522 419.1658 0.0470 -1.0000 -1.0000 2333340 1581053025.50 151.5431 59.9996 32.0000 1.9932 1.9944 418.9525 419.2672 0.0472 -1.0000 -1.0000 2333402 1581053025.60 151.5216 59.9996 32.0000 1.9936 1.9949 419.0416 419.3565 0.0471 -1.0000 -1.0000 2333465 1581053025.70 151.5216 59.9996 32.0000 1.9927 1.9940 419.0843 419.3987 0.0471 -1.0000 -1.0000 2333527 1581053025.80 151.5216 59.9996 32.0000 1.9931 1.9943 418.8389 419.1528 0.0470 -1.0000 -1.0000 2333590 1581053025.90 151.5216 59.9996 32.0000 1.9935 1.9947 418.8170 419.1306 0.0470 -1.0000 -1.0000 2333668 1581053026.00 151.5216 59.9996 32.0000 1.9933 1.9945 418.9775 419.2910 0.0469 -1.0000 -1.0000 2333730 1581053026.10 151.5051 59.9996 32.0000 1.9928 1.9941 418.9999 419.3128 0.0469 -1.0000 -1.0000 2333793 1581053026.20 151.5051 59.9996 32.0000 1.9938 1.9950 418.9850 419.2993 0.0470 -1.0000 -1.0000 2333871 1581053026.30 151.5051 59.9996 32.0000 1.9941 1.9953 418.7917 419.1050 0.0470 -1.0000 -1.0000 2333933 1581053026.40 151.5051 59.9996 32.0000 1.9936 1.9949 418.8183 419.1317 0.0469 -1.0000 -1.0000 2334152 1581053026.50 151.5051 59.9996 32.0000 1.9927 1.9940 418.9106 419.2229 0.0468 -1.0000 -1.0000 2334230 1581053026.60 151.4569 59.9996 32.0000 1.9926 1.9939 419.0490 419.3626 0.0470 -1.0000 -1.0000 2334293 1581053026.70 151.4569 59.9996 32.0000 1.9927 1.9940 419.0687 419.3838 0.0472 -1.0000 -1.0000 2334371 1581053026.80 151.4569 59.9996 32.0000 1.9934 1.9946 418.9803 419.2943 0.0471 -1.0000 -1.0000 2334433 1581053026.90 151.4569 59.9996 32.0000 1.9939 1.9951 418.8539 419.1674 0.0468 -1.0000 -1.0000 2334496 1581053027.00 151.4569 59.9996 32.0000 1.9932 1.9945 418.8917 419.2052 0.0471 -1.0000 -1.0000 2334621 1581053027.10 151.4569 59.9996 32.0000 1.9928 1.9941 419.0059 419.3205 0.0471 -1.0000 -1.0000 2334683 1581053027.20 151.4992 59.9996 32.0000 1.9922 1.9934 419.0566 419.3708 0.0469 -1.0000 -1.0000 2334746 1581053027.30 151.4992 59.9996 32.0000 1.9931 1.9943 418.9669 419.2811 0.0471 -1.0000 -1.0000 2334824 1581053027.40 151.4992 59.9996 32.0000 1.9938 1.9950 418.8919 419.2060 0.0470 -1.0000 -1.0000 2334887 1581053027.50 151.4992 59.9996 32.0000 1.9940 1.9952 418.8540 419.1680 0.0471 -1.0000 -1.0000 2335027 1581053027.60 151.4992 59.9996 32.0000 1.9938 1.9951 418.8104 419.1235 0.0469 -1.0000 -1.0000 2335090 1581053027.70 151.5077 59.9996 32.0000 1.9929 1.9941 419.0503 419.3643 0.0470 -1.0000 -1.0000 2335152 1581053027.80 151.5094 59.9996 32.0000 1.9939 1.9951 419.1374 419.4519 0.0471 -1.0000 -1.0000 2335215 1581053027.90 151.5094 59.9996 32.0000 1.9931 1.9943 419.1041 419.4185 0.0470 -1.0000 -1.0000 2335293 1581053028.00 151.5094 59.9996 32.0000 1.9942 1.9954 419.0471 419.3607 0.0469 -1.0000 -1.0000 2335637 1581053028.10 151.5094 59.9996 32.0000 1.9942 1.9955 418.8503 419.1640 0.0470 -1.0000 -1.0000 2335699 1581053028.20 151.5094 59.9996 32.0000 1.9936 1.9948 419.0352 419.3488 0.0470 -1.0000 -1.0000 2335762 1581053028.30 151.5047 59.9996 32.0000 1.9930 1.9943 419.0911 419.4056 0.0470 -1.0000 -1.0000 2335824 1581053028.40 151.4410 59.9996 32.0000 1.9933 1.9945 419.0243 419.3381 0.0470 -1.0000 -1.0000 2335887 1581053028.50 151.4410 59.9996 32.0000 1.9936 1.9948 418.9675 419.2816 0.0470 -1.0000 -1.0000 2336793 1581053028.60 151.4410 59.9996 32.0000 1.9939 1.9952 418.8842 419.1981 0.0470 -1.0000 -1.0000 2336855 1581053028.70 151.4410 59.9996 32.0000 1.9940 1.9952 418.9193 419.2332 0.0471 -1.0000 -1.0000 2336918 1581053028.80 151.4410 59.9996 32.0000 1.9939 1.9951 419.0493 419.3645 0.0472 -1.0000 -1.0000 2336996 1581053028.90 151.4651 59.9996 32.0000 1.9936 1.9948 419.1123 419.4255 0.0469 -1.0000 -1.0000 2337058 1581053029.00 151.4651 59.9996 32.0000 1.9935 1.9948 419.0116 419.3253 0.0470 -1.0000 -1.0000 2337121 1581053029.10 151.4651 59.9996 32.0000 1.9943 1.9955 418.9792 419.2929 0.0470 -1.0000 -1.0000 2337183 1581053029.20 151.4651 59.9996 32.0000 1.9943 1.9955 418.9282 419.2421 0.0471 -1.0000 -1.0000 2337246 1581053029.30 151.4651 59.9996 32.0000 1.9942 1.9954 419.0316 419.3464 0.0471 -1.0000 -1.0000 2337324 1581053029.40 151.4651 59.9996 32.0000 1.9941 1.9953 419.1909 419.5061 0.0472 -1.0000 -1.0000 2337387 1581053029.50 151.4651 59.9996 32.0000 1.9951 1.9963 419.0869 419.4013 0.0471 -1.0000 -1.0000 2337449 1581053029.60 151.4651 59.9996 32.0000 1.9946 1.9958 418.8487 419.1630 0.0470 -1.0000 -1.0000 2337527 1581053029.70 151.4651 59.9996 32.0000 1.9943 1.9955 418.8084 419.1222 0.0470 -1.0000 -1.0000 2337590 1581053029.80 151.4651 59.9996 32.0000 1.9944 1.9957 418.8614 419.1745 0.0469 -1.0000 -1.0000 2337668 1581053029.90 151.4651 59.9996 32.0000 1.9935 1.9947 418.9859 419.3000 0.0471 -1.0000 -1.0000 2337730 1581053030.00 151.5512 59.9997 32.0000 1.9936 1.9948 419.1078 419.4222 0.0471 -1.0000 -1.0000 2337793 1581053030.10 151.5512 59.9997 32.0000 1.9931 1.9943 419.0104 419.3243 0.0470 -1.0000 -1.0000 2337855 1581053030.20 151.5512 59.9997 32.0000 1.9948 1.9960 418.8856 419.1994 0.0470 -1.0000 -1.0000 2337933 1581053030.30 151.5512 59.9997 32.0000 1.9942 1.9955 418.9748 419.2879 0.0469 -1.0000 -1.0000 2337996 1581053030.40 151.5512 59.9997 32.0000 1.9937 1.9949 419.0992 419.4127 0.0469 -1.0000 -1.0000 2338059 1581053030.50 151.5512 59.9997 32.0000 1.9941 1.9953 419.1211 419.4351 0.0470 -1.0000 -1.0000 2338121 1581053030.60 151.5152 59.9997 32.0000 1.9930 1.9942 419.0071 419.3211 0.0470 -1.0000 -1.0000 2338793 1581053030.70 151.5152 59.9997 32.0000 1.9941 1.9953 418.8697 419.1840 0.0471 -1.0000 -1.0000 2338871 1581053030.80 151.5152 59.9997 32.0000 1.9944 1.9956 418.7769 419.0908 0.0471 -1.0000 -1.0000 2338933 1581053030.90 151.5152 59.9997 32.0000 1.9934 1.9946 418.8933 419.2065 0.0469 -1.0000 -1.0000 2338996 1581053031.00 151.5152 59.9997 32.0000 1.9935 1.9947 418.9892 419.3038 0.0471 -1.0000 -1.0000 2339058 1581053031.10 151.4761 59.9997 32.0000 1.9938 1.9950 419.0225 419.3365 0.0469 -1.0000 -1.0000 2339121 1581053031.20 151.4753 59.9997 32.0000 1.9936 1.9948 418.8407 419.1535 0.0469 -1.0000 -1.0000 2339183 1581053031.30 151.4753 59.9997 32.0000 1.9938 1.9950 418.6938 419.0075 0.0470 -1.0000 -1.0000 2339262 1581053031.40 151.4753 59.9997 32.0000 1.9936 1.9948 418.8127 419.1262 0.0470 -1.0000 -1.0000 2339324 1581053031.50 151.4753 59.9997 32.0000 1.9926 1.9938 419.0486 419.3631 0.0471 -1.0000 -1.0000 2339387 1581053031.60 151.4908 59.9997 32.0000 1.9932 1.9945 418.9776 419.2913 0.0470 -1.0000 -1.0000 2339652 1581053031.70 151.5566 59.9997 32.0000 1.9935 1.9948 418.8694 419.1829 0.0470 -1.0000 -1.0000 2339715 1581053031.80 151.5566 59.9997 32.0000 1.9938 1.9950 418.7651 419.0790 0.0471 -1.0000 -1.0000 2339777 1581053031.90 151.5566 59.9997 32.0000 1.9929 1.9941 418.8986 419.2124 0.0470 -1.0000 -1.0000 2339856 1581053032.00 151.5566 59.9997 32.0000 1.9932 1.9944 418.9275 419.2410 0.0469 -1.0000 -1.0000 2339918 1581053032.10 151.5566 59.9997 32.0000 1.9934 1.9947 419.0732 419.3873 0.0471 -1.0000 -1.0000 2339980 1581053032.20 151.5787 59.9997 32.0000 1.9938 1.9950 418.9491 419.2626 0.0470 -1.0000 -1.0000 2340059 1581053032.30 151.5787 59.9997 32.0000 1.9930 1.9942 418.7791 419.0930 0.0471 -1.0000 -1.0000 2340121 1581053032.40 151.5787 59.9997 32.0000 1.9939 1.9952 418.8035 419.1177 0.0470 -1.0000 -1.0000 2340183 1581053032.50 151.5787 59.9997 32.0000 1.9939 1.9951 418.8650 419.1781 0.0469 -1.0000 -1.0000 2340246 1581053032.60 151.5787 59.9997 32.0000 1.9926 1.9938 419.0857 419.3991 0.0470 -1.0000 -1.0000 2340308 1581053032.70 151.5787 59.9997 32.0000 1.9933 1.9945 418.9992 419.3147 0.0473 -1.0000 -1.0000 2340387 1581053032.80 151.5621 59.9997 32.0000 1.9933 1.9945 418.9603 419.2746 0.0471 -1.0000 -1.0000 2340449 1581053032.90 151.5322 59.9997 32.0000 1.9938 1.9951 418.8288 419.1428 0.0471 -1.0000 -1.0000 2340512 1581053033.00 151.5322 59.9997 32.0000 1.9941 1.9953 418.7866 419.1011 0.0471 -1.0000 -1.0000 2340590 1581053033.10 151.5322 59.9997 32.0000 1.9942 1.9955 418.8290 419.1430 0.0470 -1.0000 -1.0000 2340652 1581053033.20 151.5322 59.9997 32.0000 1.9932 1.9944 418.8834 419.1986 0.0473 -1.0000 -1.0000 2340715 1581053033.30 151.5322 59.9997 32.0000 1.9925 1.9937 418.9610 419.2755 0.0471 -1.0000 -1.0000 2340777 1581053033.40 151.4732 59.9997 32.0000 1.9927 1.9940 419.0496 419.3632 0.0469 -1.0000 -1.0000 2340840 1581053033.50 151.4732 59.9997 32.0000 1.9944 1.9956 418.8843 419.1983 0.0471 -1.0000 -1.0000 2340902 1581053033.60 151.4732 59.9997 32.0000 1.9944 1.9956 418.7862 419.1009 0.0471 -1.0000 -1.0000 2341152 1581053033.70 151.4732 59.9997 32.0000 1.9934 1.9946 418.9663 419.2800 0.0471 -1.0000 -1.0000 2341215 1581053033.80 151.4732 59.9997 32.0000 1.9930 1.9943 418.9759 419.2913 0.0473 -1.0000 -1.0000 2341277 1581053033.90 151.4732 59.9997 32.0000 1.9936 1.9948 419.0415 419.3567 0.0472 -1.0000 -1.0000 2341340 1581053034.00 151.4732 59.9997 32.0000 1.9949 1.9961 418.9427 419.2571 0.0471 -1.0000 -1.0000 2341402 1581053034.10 151.4732 59.9997 32.0000 1.9943 1.9955 418.8032 419.1177 0.0472 -1.0000 -1.0000 2341465 1581053034.20 151.4732 59.9997 32.0000 1.9945 1.9957 418.8884 419.2017 0.0470 -1.0000 -1.0000 2342262 1581053034.30 151.4732 59.9997 32.0000 1.9936 1.9949 418.9449 419.2591 0.0471 -1.0000 -1.0000 2342324 1581053034.40 151.4732 59.9997 32.0000 1.9936 1.9949 419.0362 419.3497 0.0469 -1.0000 -1.0000 2342387 1581053034.50 151.4504 59.9997 32.0000 1.9942 1.9954 419.1056 419.4197 0.0471 -1.0000 -1.0000 2342465 1581053034.60 151.4504 59.9997 32.0000 1.9937 1.9949 418.9982 419.3123 0.0470 -1.0000 -1.0000 2342527 1581053034.70 151.4504 59.9997 32.0000 1.9940 1.9952 418.8465 419.1606 0.0470 -1.0000 -1.0000 2342605 1581053034.80 151.4504 59.9997 32.0000 1.9935 1.9947 419.1029 419.4168 0.0470 -1.0000 -1.0000 2342668 1581053034.90 151.4504 59.9997 32.0000 1.9933 1.9945 419.1014 419.4155 0.0471 -1.0000 -1.0000 2342730 1581053035.00 151.4562 59.9997 32.0000 1.9934 1.9946 418.9623 419.2764 0.0470 -1.0000 -1.0000 2342808 1581053035.10 151.4592 59.9997 32.0000 1.9942 1.9954 418.8612 419.1766 0.0473 -1.0000 -1.0000 2342871 1581053035.20 151.4592 59.9997 32.0000 1.9937 1.9949 418.8665 419.1816 0.0472 -1.0000 -1.0000 2342933 1581053035.30 151.4592 59.9997 32.0000 1.9934 1.9946 418.9599 419.2742 0.0470 -1.0000 -1.0000 2343012 1581053035.40 151.4592 59.9997 32.0000 1.9932 1.9944 419.1198 419.4343 0.0471 -1.0000 -1.0000 2343074 1581053035.50 151.4592 59.9997 32.0000 1.9935 1.9948 419.0770 419.3909 0.0470 -1.0000 -1.0000 2343137 1581053035.60 151.4931 60.0004 32.0000 1.9935 1.9947 418.9032 419.2173 0.0471 -1.0000 -1.0000 2343199 1581053035.70 151.4931 60.0004 32.0000 1.9945 1.9957 418.8984 419.2130 0.0471 -1.0000 -1.0000 2343793 1581053035.80 151.4931 60.0004 32.0000 1.9937 1.9949 418.8817 419.1953 0.0469 -1.0000 -1.0000 2343856 1581053035.90 151.4931 60.0004 32.0000 1.9930 1.9943 419.0061 419.3200 0.0470 -1.0000 -1.0000 2343933 1581053036.00 151.4931 60.0004 32.0000 1.9927 1.9939 419.0724 419.3867 0.0471 -1.0000 -1.0000 2343996 1581053036.10 151.5213 60.0004 32.0000 1.9935 1.9947 418.9043 419.2187 0.0471 -1.0000 -1.0000 2344059 1581053036.20 151.5245 60.0004 32.0000 1.9940 1.9952 418.9079 419.2213 0.0469 -1.0000 -1.0000 2344137 1581053036.30 151.5245 60.0004 32.0000 1.9943 1.9955 418.9523 419.2670 0.0471 -1.0000 -1.0000 2344199 1581053036.40 151.5245 60.0004 32.0000 1.9934 1.9946 418.9448 419.2586 0.0470 -1.0000 -1.0000 2344262 1581053036.50 151.5245 60.0004 32.0000 1.9926 1.9939 419.0455 419.3599 0.0471 -1.0000 -1.0000 2344340 1581053036.60 151.5245 60.0004 32.0000 1.9930 1.9942 419.0830 419.3985 0.0472 -1.0000 -1.0000 2344402 1581053036.70 151.5245 60.0004 32.0000 1.9925 1.9937 418.9876 419.3019 0.0471 -1.0000 -1.0000 2344512 1581053036.80 151.5245 60.0004 32.0000 1.9940 1.9952 418.8627 419.1771 0.0471 -1.0000 -1.0000 2344574 1581053036.90 151.5245 60.0004 32.0000 1.9939 1.9951 418.8176 419.1333 0.0473 -1.0000 -1.0000 2344637 1581053037.00 151.5245 60.0004 32.0000 1.9925 1.9937 418.8240 419.1389 0.0471 -1.0000 -1.0000 2344699 1581053037.10 151.5245 60.0004 32.0000 1.9927 1.9939 418.9832 419.2977 0.0472 -1.0000 -1.0000 2344762 1581053037.20 151.5245 60.0004 32.0000 1.9930 1.9943 418.8797 419.1945 0.0471 -1.0000 -1.0000 2344824 1581053037.30 151.5436 60.0004 32.0000 1.9939 1.9951 418.8135 419.1277 0.0470 -1.0000 -1.0000 2344902 1581053037.40 151.5499 60.0004 32.0000 1.9933 1.9946 418.8239 419.1378 0.0470 -1.0000 -1.0000 2344965 1581053037.50 151.5499 60.0004 32.0000 1.9931 1.9943 418.9730 419.2880 0.0471 -1.0000 -1.0000 2345027 1581053037.60 151.5499 60.0004 32.0000 1.9925 1.9937 419.0892 419.4034 0.0471 -1.0000 -1.0000 2345105 1581053037.70 151.5499 60.0004 32.0000 1.9931 1.9944 419.1076 419.4227 0.0472 -1.0000 -1.0000 2345277 1581053037.80 151.5499 60.0004 32.0000 1.9943 1.9956 418.9702 419.2856 0.0472 -1.0000 -1.0000 2345340 1581053037.90 151.5638 60.0004 32.0000 1.9939 1.9951 418.8099 419.1242 0.0471 -1.0000 -1.0000 2345418 1581053038.00 151.5638 60.0004 32.0000 1.9941 1.9954 418.9295 419.2439 0.0471 -1.0000 -1.0000 2345480 1581053038.10 151.5638 60.0004 32.0000 1.9936 1.9948 418.9504 419.2647 0.0470 -1.0000 -1.0000 2345527 1581053038.20 151.5638 60.0004 32.0000 1.9935 1.9947 419.1270 419.4403 0.0470 -1.0000 -1.0000 2346137 1581053038.30 151.5638 60.0004 32.0000 1.9933 1.9946 418.9683 419.2824 0.0470 -1.0000 -1.0000 2346199 1581053038.40 151.4842 60.0004 32.0000 1.9934 1.9946 418.8503 419.1638 0.0469 -1.0000 -1.0000 2346262 1581053038.50 151.4805 60.0004 32.0000 1.9932 1.9944 418.8222 419.1354 0.0470 -1.0000 -1.0000 2346340 1581053038.60 151.4805 60.0004 32.0000 1.9924 1.9936 419.0331 419.3472 0.0470 -1.0000 -1.0000 2346402 1581053038.70 151.4805 60.0004 32.0000 1.9932 1.9944 419.0304 419.3449 0.0471 -1.0000 -1.0000 2346480 1581053038.80 151.4805 60.0004 32.0000 1.9926 1.9938 419.0771 419.3913 0.0471 -1.0000 -1.0000 2346543 1581053038.90 151.4805 60.0004 32.0000 1.9937 1.9950 418.9699 419.2843 0.0471 -1.0000 -1.0000 2346605 1581053039.00 151.4489 60.0004 32.0000 1.9944 1.9956 418.9100 419.2246 0.0471 -1.0000 -1.0000 2346668 1581053039.10 151.4489 60.0004 32.0000 1.9936 1.9948 418.8657 419.1800 0.0470 -1.0000 -1.0000 2346730 1581053039.20 151.4489 60.0004 32.0000 1.9933 1.9945 419.0492 419.3631 0.0470 -1.0000 -1.0000 2346793 1581053039.30 151.4489 60.0004 32.0000 1.9935 1.9947 419.0423 419.3571 0.0472 -1.0000 -1.0000 2346933 1581053039.40 151.4489 60.0004 32.0000 1.9941 1.9953 418.8547 419.1695 0.0471 -1.0000 -1.0000 2346996 1581053039.50 151.4489 60.0004 32.0000 1.9935 1.9947 418.8849 419.1990 0.0470 -1.0000 -1.0000 2347058 1581053039.60 151.3894 60.0004 32.0000 1.9934 1.9947 418.8840 419.1986 0.0471 -1.0000 -1.0000 2347137 1581053039.70 151.3846 60.0004 32.0000 1.9924 1.9936 418.9894 419.3033 0.0470 -1.0000 -1.0000 2347199 1581053039.80 151.3846 60.0004 32.0000 1.9922 1.9935 419.0478 419.3617 0.0470 -1.0000 -1.0000 2347433 1581053039.90 151.3846 60.0004 32.0000 1.9927 1.9939 419.1033 419.4170 0.0470 -1.0000 -1.0000 2347496 1581053040.00 151.3846 60.0004 32.0000 1.9934 1.9946 419.0239 419.3380 0.0470 -1.0000 -1.0000 2347559 1581053040.10 151.4452 60.0001 32.0000 1.9942 1.9955 418.9181 419.2319 0.0470 -1.0000 -1.0000 2347621 1581053040.20 151.4452 60.0001 32.0000 1.9939 1.9952 418.8394 419.1532 0.0470 -1.0000 -1.0000 2347699 1581053040.30 151.4452 60.0001 32.0000 1.9937 1.9950 418.9343 419.2485 0.0471 -1.0000 -1.0000 2347933 1581053040.40 151.4452 60.0001 32.0000 1.9931 1.9943 419.1184 419.4321 0.0470 -1.0000 -1.0000 2347996 1581053040.50 151.4452 60.0001 32.0000 1.9928 1.9940 419.1316 419.4458 0.0470 -1.0000 -1.0000 2348074 1581053040.60 151.4452 60.0001 32.0000 1.9939 1.9951 419.0371 419.3521 0.0473 -1.0000 -1.0000 2348137 1581053040.70 151.4548 60.0001 32.0000 1.9944 1.9956 418.9415 419.2562 0.0471 -1.0000 -1.0000 2348199 1581053040.80 151.4548 60.0001 32.0000 1.9936 1.9948 418.9106 419.2250 0.0471 -1.0000 -1.0000 2348433 1581053040.90 151.4548 60.0001 32.0000 1.9938 1.9951 419.1192 419.4337 0.0470 -1.0000 -1.0000 2348496 1581053041.00 151.4548 60.0001 32.0000 1.9933 1.9946 419.1429 419.4574 0.0471 -1.0000 -1.0000 2348558 1581053041.10 151.4548 60.0001 32.0000 1.9927 1.9939 419.0843 419.3985 0.0471 -1.0000 -1.0000 2348621 1581053041.20 151.4485 60.0001 32.0000 1.9939 1.9951 419.0065 419.3216 0.0471 -1.0000 -1.0000 2348699 1581053041.30 151.4465 60.0001 32.0000 1.9940 1.9952 418.9109 419.2255 0.0471 -1.0000 -1.0000 2349137 1581053041.40 151.4465 60.0001 32.0000 1.9934 1.9946 418.8500 419.1646 0.0471 -1.0000 -1.0000 2349199 1581053041.50 151.4465 60.0001 32.0000 1.9936 1.9948 418.9991 419.3133 0.0471 -1.0000 -1.0000 2349262 1581053041.60 151.4465 60.0001 32.0000 1.9936 1.9948 419.0716 419.3852 0.0469 -1.0000 -1.0000 2349324 1581053041.70 151.4465 60.0001 32.0000 1.9940 1.9953 418.9808 419.2950 0.0470 -1.0000 -1.0000 2349387 1581053041.80 151.4465 60.0001 32.0000 1.9950 1.9962 418.9262 419.2402 0.0470 -1.0000 -1.0000 2350183 1581053041.90 151.4465 60.0001 32.0000 1.9934 1.9946 418.9790 419.2933 0.0471 -1.0000 -1.0000 2350262 1581053042.00 151.4465 60.0001 32.0000 1.9928 1.9940 419.0528 419.3670 0.0471 -1.0000 -1.0000 2350324 1581053042.10 151.4465 60.0001 32.0000 1.9930 1.9943 419.1008 419.4156 0.0471 -1.0000 -1.0000 2350387 1581053042.20 151.4465 60.0001 32.0000 1.9935 1.9948 419.0999 419.4155 0.0473 -1.0000 -1.0000 2350449 1581053042.30 151.5086 60.0001 32.0000 1.9935 1.9948 418.8702 419.1853 0.0472 -1.0000 -1.0000 2350512 1581053042.40 151.5123 60.0001 32.0000 1.9936 1.9949 418.9084 419.2232 0.0472 -1.0000 -1.0000 2350574 1581053042.50 151.5123 60.0001 32.0000 1.9942 1.9954 418.9154 419.2295 0.0471 -1.0000 -1.0000 2350652 1581053042.60 151.5123 60.0001 32.0000 1.9940 1.9952 419.0213 419.3358 0.0471 -1.0000 -1.0000 2350715 1581053042.70 151.5123 60.0001 32.0000 1.9936 1.9948 419.1198 419.4344 0.0471 -1.0000 -1.0000 2350793 1581053042.80 151.5167 60.0001 32.0000 1.9934 1.9947 418.9332 419.2472 0.0470 -1.0000 -1.0000 2350855 1581053042.90 151.5466 60.0001 32.0000 1.9934 1.9946 418.8663 419.1808 0.0471 -1.0000 -1.0000 2350918 1581053043.00 151.5484 60.0001 32.0000 1.9936 1.9948 418.8979 419.2124 0.0471 -1.0000 -1.0000 2350980 1581053043.10 151.5426 60.0001 32.0000 1.9927 1.9940 419.0455 419.3598 0.0470 -1.0000 -1.0000 2351043 1581053043.20 151.5426 60.0001 32.0000 1.9927 1.9939 419.1063 419.4205 0.0470 -1.0000 -1.0000 2351105 1581053043.30 151.5426 60.0001 32.0000 1.9933 1.9945 419.0167 419.3304 0.0469 -1.0000 -1.0000 2351183 1581053043.40 151.5316 60.0001 32.0000 1.9930 1.9942 418.8603 419.1740 0.0470 -1.0000 -1.0000 2351246 1581053043.50 151.5316 60.0001 32.0000 1.9933 1.9945 418.8220 419.1362 0.0471 -1.0000 -1.0000 2351308 1581053043.60 151.5316 60.0001 32.0000 1.9934 1.9946 418.8757 419.1896 0.0470 -1.0000 -1.0000 2351387 1581053043.70 151.5316 60.0001 32.0000 1.9930 1.9942 419.0445 419.3587 0.0471 -1.0000 -1.0000 2351449 1581053043.80 151.5316 60.0001 32.0000 1.9934 1.9947 419.0295 419.3447 0.0472 -1.0000 -1.0000 2351512 1581053043.90 151.5316 60.0001 32.0000 1.9939 1.9951 418.8779 419.1924 0.0471 -1.0000 -1.0000 2351652 1581053044.00 151.5316 60.0001 32.0000 1.9935 1.9948 418.8933 419.2074 0.0470 -1.0000 -1.0000 2351715 1581053044.10 151.5316 60.0001 32.0000 1.9929 1.9941 418.9646 419.2784 0.0470 -1.0000 -1.0000 2351777 1581053044.20 151.5316 60.0001 32.0000 1.9923 1.9935 419.0974 419.4115 0.0470 -1.0000 -1.0000 2351856 1581053044.30 151.5316 60.0001 32.0000 1.9931 1.9943 419.0098 419.3232 0.0469 -1.0000 -1.0000 2351918 1581053044.40 151.5316 60.0001 32.0000 1.9937 1.9950 418.8917 419.2054 0.0471 -1.0000 -1.0000 2352012 1581053044.50 151.4585 60.0001 32.0000 1.9945 1.9957 418.9486 419.2636 0.0471 -1.0000 -1.0000 2352074 1581053044.60 151.4585 60.0001 32.0000 1.9934 1.9946 418.8790 419.1932 0.0471 -1.0000 -1.0000 2352137 1581053044.70 151.4585 60.0001 32.0000 1.9935 1.9948 418.9640 419.2791 0.0472 -1.0000 -1.0000 2352215 1581053044.80 151.4585 60.0001 32.0000 1.9931 1.9943 419.0457 419.3611 0.0472 -1.0000 -1.0000 2352277 1581053044.90 151.4585 60.0001 32.0000 1.9932 1.9944 419.0893 419.4048 0.0472 -1.0000 -1.0000 2352637 1581053045.00 151.4585 60.0001 32.0000 1.9931 1.9943 418.9681 419.2829 0.0471 -1.0000 -1.0000 2352715 1581053045.10 151.4585 60.0001 32.0000 1.9937 1.9949 418.8968 419.2115 0.0472 -1.0000 -1.0000 2352762 1581053045.20 151.4585 60.0001 32.0000 1.9940 1.9952 418.9340 419.2491 0.0471 -1.0000 -1.0000 2352824 1581053045.30 151.4585 60.0001 32.0000 1.9931 1.9944 419.0156 419.3300 0.0470 -1.0000 -1.0000 2352902 1581053045.40 151.4183 60.0005 32.0000 1.9922 1.9935 419.1088 419.4228 0.0471 -1.0000 -1.0000 2352965 1581053045.50 151.4183 60.0005 32.0000 1.9933 1.9945 419.0427 419.3575 0.0471 -1.0000 -1.0000 2353027 1581053045.60 151.4183 60.0005 32.0000 1.9945 1.9957 418.9610 419.2759 0.0471 -1.0000 -1.0000 2353105 1581053045.70 151.4183 60.0005 32.0000 1.9949 1.9962 418.8806 419.1947 0.0470 -1.0000 -1.0000 2353168 1581053045.80 151.4183 60.0005 32.0000 1.9938 1.9951 418.8498 419.1625 0.0469 -1.0000 -1.0000 2353230 1581053045.90 151.4183 60.0005 32.0000 1.9934 1.9946 419.0252 419.3399 0.0472 -1.0000 -1.0000 2353933 1581053046.00 151.4183 60.0005 32.0000 1.9925 1.9938 418.9686 419.2839 0.0472 -1.0000 -1.0000 2353996 1581053046.10 151.4169 60.0005 32.0000 1.9942 1.9954 418.8817 419.1956 0.0469 -1.0000 -1.0000 2354074 1581053046.20 151.4169 60.0005 32.0000 1.9942 1.9954 418.9126 419.2272 0.0471 -1.0000 -1.0000 2354183 1581053046.30 151.4169 60.0005 32.0000 1.9937 1.9950 418.9985 419.3127 0.0470 -1.0000 -1.0000 2354246 1581053046.40 151.4854 60.0005 32.0000 1.9928 1.9940 419.1477 419.4623 0.0471 -1.0000 -1.0000 2354308 1581053046.50 151.4854 60.0005 32.0000 1.9934 1.9946 419.1436 419.4586 0.0472 -1.0000 -1.0000 2354465 1581053046.60 151.4854 60.0005 32.0000 1.9937 1.9949 419.1154 419.4299 0.0470 -1.0000 -1.0000 2354527 1581053046.70 151.4854 60.0005 32.0000 1.9939 1.9951 418.9004 419.2148 0.0471 -1.0000 -1.0000 2354590 1581053046.80 151.4854 60.0005 32.0000 1.9936 1.9948 418.9584 419.2729 0.0472 -1.0000 -1.0000 2354668 1581053046.90 151.4854 60.0005 32.0000 1.9935 1.9948 418.9033 419.2180 0.0471 -1.0000 -1.0000 2354730 1581053047.00 151.4854 60.0005 32.0000 1.9936 1.9948 419.0455 419.3591 0.0471 -1.0000 -1.0000 2354793 1581053047.10 151.4854 60.0005 32.0000 1.9932 1.9944 419.0558 419.3716 0.0473 -1.0000 -1.0000 2354855 1581053047.20 151.4658 60.0005 32.0000 1.9936 1.9948 419.1157 419.4307 0.0471 -1.0000 -1.0000 2354918 1581053047.30 151.4658 60.0005 32.0000 1.9936 1.9948 419.0667 419.3808 0.0471 -1.0000 -1.0000 2354996 1581053047.40 151.4658 60.0005 32.0000 1.9943 1.9955 418.9174 419.2321 0.0471 -1.0000 -1.0000 2355058 1581053047.50 151.4658 60.0005 32.0000 1.9929 1.9942 419.0130 419.3276 0.0471 -1.0000 -1.0000 2355183 1581053047.60 151.4658 60.0005 32.0000 1.9933 1.9945 418.9672 419.2811 0.0470 -1.0000 -1.0000 2355262 1581053047.70 151.4853 60.0005 32.0000 1.9933 1.9945 419.0017 419.3163 0.0471 -1.0000 -1.0000 2355324 1581053047.80 151.4910 60.0005 32.0000 1.9930 1.9943 419.1001 419.4160 0.0473 -1.0000 -1.0000 2355387 1581053047.90 151.4910 60.0005 32.0000 1.9936 1.9948 419.1163 419.4312 0.0472 -1.0000 -1.0000 2355480 1581053048.00 151.4910 60.0005 32.0000 1.9941 1.9954 419.0217 419.3368 0.0472 -1.0000 -1.0000 2355965 1581053048.10 151.4910 60.0005 32.0000 1.9943 1.9955 418.9051 419.2186 0.0469 -1.0000 -1.0000 2356027 1581053048.20 151.4785 60.0005 32.0000 1.9940 1.9952 418.9734 419.2869 0.0470 -1.0000 -1.0000 2356106 1581053048.30 151.4697 60.0005 32.0000 1.9932 1.9944 419.1739 419.4888 0.0472 -1.0000 -1.0000 2356168 1581053048.40 151.4697 60.0005 32.0000 1.9935 1.9948 419.1157 419.4309 0.0472 -1.0000 -1.0000 2356230 1581053048.50 151.4697 60.0005 32.0000 1.9934 1.9947 419.0533 419.3678 0.0471 -1.0000 -1.0000 2356308 1581053048.60 151.4697 60.0005 32.0000 1.9943 1.9955 418.9039 419.2181 0.0470 -1.0000 -1.0000 2356371 1581053048.70 151.4697 60.0005 32.0000 1.9940 1.9953 418.8298 419.1446 0.0472 -1.0000 -1.0000 2356449 1581053048.80 151.5134 60.0005 32.0000 1.9930 1.9942 418.8796 419.1938 0.0470 -1.0000 -1.0000 2356512 1581053048.90 151.5134 60.0005 32.0000 1.9933 1.9945 418.9575 419.2719 0.0471 -1.0000 -1.0000 2356574 1581053049.00 151.5134 60.0005 32.0000 1.9929 1.9941 419.1501 419.4645 0.0471 -1.0000 -1.0000 2356652 1581053049.10 151.5134 60.0005 32.0000 1.9941 1.9953 419.1086 419.4228 0.0471 -1.0000 -1.0000 2356715 1581053049.20 151.5134 60.0005 32.0000 1.9932 1.9944 419.0630 419.3767 0.0469 -1.0000 -1.0000 2356777 1581053049.30 151.5157 60.0005 32.0000 1.9934 1.9946 418.9447 419.2588 0.0470 -1.0000 -1.0000 2356840 1581053049.40 151.5392 60.0005 32.0000 1.9941 1.9953 418.9202 419.2341 0.0470 -1.0000 -1.0000 2356902 1581053049.50 151.5392 60.0005 32.0000 1.9941 1.9953 418.9332 419.2469 0.0470 -1.0000 -1.0000 2357387 1581053049.60 151.5392 60.0005 32.0000 1.9939 1.9951 418.9996 419.3130 0.0469 -1.0000 -1.0000 2357465 1581053049.70 151.5392 60.0005 32.0000 1.9931 1.9944 419.1540 419.4684 0.0471 -1.0000 -1.0000 2357527 1581053049.80 151.5392 60.0005 32.0000 1.9933 1.9945 419.0361 419.3505 0.0470 -1.0000 -1.0000 2357590 1581053049.90 151.5528 59.9998 32.0000 1.9943 1.9955 418.8292 419.1423 0.0469 -1.0000 -1.0000 2357668 1581053050.00 151.5528 59.9998 32.0000 1.9945 1.9957 418.8787 419.1926 0.0470 -1.0000 -1.0000 2357918 1581053050.10 151.5528 59.9998 32.0000 1.9936 1.9948 418.9689 419.2823 0.0469 -1.0000 -1.0000 2357980 1581053050.20 151.5528 59.9998 32.0000 1.9935 1.9947 419.0237 419.3388 0.0472 -1.0000 -1.0000 2358059 1581053050.30 151.5528 59.9998 32.0000 1.9930 1.9942 419.0574 419.3717 0.0470 -1.0000 -1.0000 2358121 1581053050.40 151.5656 59.9998 32.0000 1.9933 1.9945 419.0822 419.3951 0.0470 -1.0000 -1.0000 2358183 1581053050.50 151.5722 59.9998 32.0000 1.9940 1.9953 418.9299 419.2454 0.0472 -1.0000 -1.0000 2358418 1581053050.60 151.5722 59.9998 32.0000 1.9937 1.9950 418.8283 419.1421 0.0470 -1.0000 -1.0000 2358480 1581053050.70 151.5722 59.9998 32.0000 1.9942 1.9954 418.9318 419.2464 0.0471 -1.0000 -1.0000 2358543 1581053050.80 151.5722 59.9998 32.0000 1.9932 1.9945 419.0604 419.3751 0.0471 -1.0000 -1.0000 2358605 1581053050.90 151.5722 59.9998 32.0000 1.9930 1.9942 419.1222 419.4377 0.0472 -1.0000 -1.0000 2358699 1581053051.00 151.6059 59.9998 32.0000 1.9930 1.9942 419.1651 419.4793 0.0470 -1.0000 -1.0000 2358762 1581053051.10 151.6059 59.9998 32.0000 1.9945 1.9957 418.9600 419.2738 0.0470 -1.0000 -1.0000 2358902 1581053051.20 151.6059 59.9998 32.0000 1.9947 1.9959 418.9238 419.2377 0.0470 -1.0000 -1.0000 2358965 1581053051.30 151.6059 59.9998 32.0000 1.9943 1.9955 418.9090 419.2225 0.0470 -1.0000 -1.0000 2359043 1581053051.40 151.6059 59.9998 32.0000 1.9926 1.9938 418.9993 419.3139 0.0471 -1.0000 -1.0000 2359105 1581053051.50 151.5222 59.9998 32.0000 1.9924 1.9936 419.1125 419.4263 0.0469 -1.0000 -1.0000 2359168 1581053051.60 151.5222 59.9998 32.0000 1.9936 1.9948 418.9497 419.2632 0.0470 -1.0000 -1.0000 2359262 1581053051.70 151.5222 59.9998 32.0000 1.9939 1.9951 418.8646 419.1795 0.0472 -1.0000 -1.0000 2359324 1581053051.80 151.5222 59.9998 32.0000 1.9940 1.9953 418.8959 419.2100 0.0470 -1.0000 -1.0000 2359387 1581053051.90 151.5222 59.9998 32.0000 1.9935 1.9947 418.9965 419.3107 0.0471 -1.0000 -1.0000 2359465 1581053052.00 151.5221 59.9998 32.0000 1.9929 1.9942 419.1560 419.4709 0.0472 -1.0000 -1.0000 2359527 1581053052.10 151.5156 59.9998 32.0000 1.9932 1.9944 419.1546 419.4691 0.0471 -1.0000 -1.0000 2359762 1581053052.20 151.5156 59.9998 32.0000 1.9933 1.9945 419.0645 419.3800 0.0472 -1.0000 -1.0000 2359824 1581053052.30 151.5156 59.9998 32.0000 1.9939 1.9951 418.9784 419.2927 0.0471 -1.0000 -1.0000 2359887 1581053052.40 151.5156 59.9998 32.0000 1.9939 1.9951 418.8632 419.1763 0.0469 -1.0000 -1.0000 2359949 1581053052.50 151.5156 59.9998 32.0000 1.9937 1.9949 418.8631 419.1774 0.0471 -1.0000 -1.0000 2400027 1581053052.60 151.4845 59.9998 32.0000 1.9935 1.9948 418.9192 419.2340 0.0472 -1.0000 -1.0000 2400262 1581053052.70 151.4845 59.9998 32.0000 1.9933 1.9946 419.0495 419.3643 0.0471 -1.0000 -1.0000 2400324 1581053052.80 151.4845 59.9998 32.0000 1.9938 1.9950 419.0689 419.3832 0.0470 -1.0000 -1.0000 2400387 1581053052.90 151.4845 59.9998 32.0000 1.9937 1.9950 418.9433 419.2580 0.0472 -1.0000 -1.0000 2400449 1581053053.00 151.4845 59.9998 32.0000 1.9938 1.9950 418.8893 419.2054 0.0473 -1.0000 -1.0000 2400527 1581053053.10 151.4741 59.9998 32.0000 1.9937 1.9949 419.0025 419.3174 0.0471 -1.0000 -1.0000 2401246 1581053053.20 151.4490 59.9998 32.0000 1.9927 1.9940 419.1524 419.4668 0.0471 -1.0000 -1.0000 2401308 1581053053.30 151.4490 59.9998 32.0000 1.9929 1.9942 419.1515 419.4672 0.0472 -1.0000 -1.0000 2401387 1581053053.40 151.4490 59.9998 32.0000 1.9940 1.9952 419.0781 419.3927 0.0471 -1.0000 -1.0000 2401512 1581053053.50 151.4490 59.9998 32.0000 1.9945 1.9957 418.9652 419.2791 0.0470 -1.0000 -1.0000 2401574 1581053053.60 151.4490 59.9998 32.0000 1.9945 1.9957 418.8385 419.1537 0.0472 -1.0000 -1.0000 2401637 1581053053.70 151.4739 59.9998 32.0000 1.9937 1.9949 419.0847 419.4000 0.0472 -1.0000 -1.0000 2401699 1581053053.80 151.4739 59.9998 32.0000 1.9935 1.9948 419.1388 419.4537 0.0471 -1.0000 -1.0000 2401762 1581053053.90 151.4739 59.9998 32.0000 1.9942 1.9954 419.0328 419.3476 0.0472 -1.0000 -1.0000 2401840 1581053054.00 151.4739 59.9998 32.0000 1.9939 1.9951 418.8739 419.1884 0.0471 -1.0000 -1.0000 2401902 1581053054.10 151.4739 59.9998 32.0000 1.9939 1.9952 418.8521 419.1667 0.0472 -1.0000 -1.0000 2401996 1581053054.20 151.4704 59.9998 32.0000 1.9945 1.9957 418.9842 419.2988 0.0471 -1.0000 -1.0000 2402074 1581053054.30 151.4693 59.9998 32.0000 1.9935 1.9947 419.1395 419.4535 0.0470 -1.0000 -1.0000 2402137 1581053054.40 151.4693 59.9998 32.0000 1.9934 1.9946 419.1479 419.4626 0.0472 -1.0000 -1.0000 2402199 1581053054.50 151.4693 59.9998 32.0000 1.9945 1.9958 419.1417 419.4566 0.0471 -1.0000 -1.0000 2402277 1581053054.60 151.4693 59.9998 32.0000 1.9938 1.9951 419.0068 419.3203 0.0470 -1.0000 -1.0000 2402340 1581053054.70 151.4693 59.9998 32.0000 1.9941 1.9954 418.9447 419.2587 0.0471 -1.0000 -1.0000 2402496 1581053054.80 151.5124 60.0000 32.0000 1.9943 1.9956 418.9553 419.2698 0.0470 -1.0000 -1.0000 2402559 1581053054.90 151.5124 60.0000 32.0000 1.9934 1.9947 419.1265 419.4404 0.0470 -1.0000 -1.0000 2402621 1581053055.00 151.5124 60.0000 32.0000 1.9945 1.9957 419.0545 419.3693 0.0472 -1.0000 -1.0000 2402699 1581053055.10 151.5124 60.0000 32.0000 1.9946 1.9958 418.9701 419.2848 0.0472 -1.0000 -1.0000 2402762 1581053055.20 151.5124 60.0000 32.0000 1.9943 1.9955 418.9398 419.2549 0.0472 -1.0000 -1.0000 2403043 1581053055.30 151.5124 60.0000 32.0000 1.9936 1.9949 419.1062 419.4218 0.0473 -1.0000 -1.0000 2403106 1581053055.40 151.5124 60.0000 32.0000 1.9931 1.9943 419.2220 419.5370 0.0472 -1.0000 -1.0000 2403168 1581053055.50 151.5124 60.0000 32.0000 1.9929 1.9941 419.2819 419.5960 0.0469 -1.0000 -1.0000 2403246 1581053055.60 151.5124 60.0000 32.0000 1.9944 1.9956 419.0670 419.3816 0.0472 -1.0000 -1.0000 2403309 1581053055.70 151.5124 60.0000 32.0000 1.9939 1.9952 418.9312 419.2459 0.0471 -1.0000 -1.0000 2403371 1581053055.80 151.5275 60.0000 32.0000 1.9943 1.9955 418.9880 419.3016 0.0469 -1.0000 -1.0000 2403433 1581053055.90 151.5665 60.0000 32.0000 1.9936 1.9948 419.0700 419.3836 0.0470 -1.0000 -1.0000 2403512 1581053056.00 151.5665 60.0000 32.0000 1.9939 1.9952 419.1459 419.4609 0.0472 -1.0000 -1.0000 2403574 1581053056.10 151.5665 60.0000 32.0000 1.9950 1.9962 418.9156 419.2304 0.0472 -1.0000 -1.0000 2403637 1581053056.20 151.5665 60.0000 32.0000 1.9944 1.9957 418.8905 419.2051 0.0470 -1.0000 -1.0000 2403715 1581053056.30 151.5665 60.0000 32.0000 1.9939 1.9951 418.9958 419.3098 0.0470 -1.0000 -1.0000 2403777 1581053056.40 151.5197 60.0000 32.0000 1.9933 1.9945 419.1203 419.4351 0.0471 -1.0000 -1.0000 2403840 1581053056.50 151.5197 60.0000 32.0000 1.9933 1.9946 419.1705 419.4853 0.0471 -1.0000 -1.0000 2403902 1581053056.60 151.5197 60.0000 32.0000 1.9935 1.9947 419.1556 419.4702 0.0471 -1.0000 -1.0000 2403965 1581053056.70 151.5197 60.0000 32.0000 1.9936 1.9948 419.0920 419.4069 0.0471 -1.0000 -1.0000 2404199 1581053056.80 151.5197 60.0000 32.0000 1.9937 1.9949 418.9142 419.2293 0.0472 -1.0000 -1.0000 2404262 1581053056.90 151.5597 60.0000 32.0000 1.9938 1.9950 418.8782 419.1928 0.0471 -1.0000 -1.0000 2404324 1581053057.00 151.5640 60.0000 32.0000 1.9936 1.9948 419.0216 419.3356 0.0470 -1.0000 -1.0000 2404402 1581053057.10 151.5640 60.0000 32.0000 1.9933 1.9945 419.1822 419.4955 0.0469 -1.0000 -1.0000 2404465 1581053057.20 151.5640 60.0000 32.0000 1.9939 1.9951 418.9319 419.2466 0.0472 -1.0000 -1.0000 2404887 1581053057.30 151.5640 60.0000 32.0000 1.9939 1.9951 418.8645 419.1788 0.0470 -1.0000 -1.0000 2404965 1581053057.40 151.5640 60.0000 32.0000 1.9941 1.9954 418.8455 419.1589 0.0469 -1.0000 -1.0000 2405027 1581053057.50 151.6167 60.0000 32.0000 1.9940 1.9953 418.9466 419.2605 0.0470 -1.0000 -1.0000 2405090 1581053057.60 151.6167 60.0000 32.0000 1.9938 1.9950 419.0597 419.3735 0.0470 -1.0000 -1.0000 2405168 1581053057.70 151.6167 60.0000 32.0000 1.9935 1.9948 419.0657 419.3804 0.0471 -1.0000 -1.0000 2405387 1581053057.80 151.6167 60.0000 32.0000 1.9939 1.9951 419.0057 419.3208 0.0472 -1.0000 -1.0000 2405465 1581053057.90 151.6167 60.0000 32.0000 1.9948 1.9961 418.9593 419.2742 0.0471 -1.0000 -1.0000 2405527 1581053058.00 151.6496 60.0000 32.0000 1.9947 1.9959 418.8744 419.1879 0.0469 -1.0000 -1.0000 2405590 1581053058.10 151.6496 60.0000 32.0000 1.9941 1.9953 418.9675 419.2812 0.0470 -1.0000 -1.0000 2405652 1581053058.20 151.6496 60.0000 32.0000 1.9942 1.9955 419.0157 419.3299 0.0470 -1.0000 -1.0000 2405746 1581053058.30 151.6496 60.0000 32.0000 1.9941 1.9954 419.1057 419.4198 0.0470 -1.0000 -1.0000 2406137 1581053058.40 151.6496 60.0000 32.0000 1.9944 1.9957 418.9788 419.2933 0.0471 -1.0000 -1.0000 2406199 1581053058.50 151.6342 60.0000 32.0000 1.9947 1.9960 418.9121 419.2269 0.0472 -1.0000 -1.0000 2406262 1581053058.60 151.6190 60.0000 32.0000 1.9945 1.9958 419.0093 419.3246 0.0472 -1.0000 -1.0000 2406324 1581053058.70 151.6190 60.0000 32.0000 1.9937 1.9949 419.1903 419.5039 0.0470 -1.0000 -1.0000 2406402 1581053058.80 151.6190 60.0000 32.0000 1.9931 1.9943 419.1237 419.4384 0.0471 -1.0000 -1.0000 2406465 1581053058.90 151.6190 60.0000 32.0000 1.9942 1.9954 419.1101 419.4236 0.0469 -1.0000 -1.0000 2406527 1581053059.00 151.6190 60.0000 32.0000 1.9940 1.9953 419.0453 419.3601 0.0470 -1.0000 -1.0000 2406605 1581053059.10 151.5110 60.0000 32.0000 1.9947 1.9959 418.8480 419.1620 0.0472 -1.0000 -1.0000 2406668 1581053059.20 151.5110 60.0000 32.0000 1.9947 1.9960 418.8882 419.2013 0.0469 -1.0000 -1.0000 2406730 1581053059.30 151.5110 60.0000 32.0000 1.9943 1.9956 418.9462 419.2612 0.0471 -1.0000 -1.0000 2407027 1581053059.40 151.5110 60.0000 32.0000 1.9938 1.9951 418.9988 419.3132 0.0471 -1.0000 -1.0000 2407074 1581053059.50 151.5110 60.0000 32.0000 1.9938 1.9951 418.9432 419.2585 0.0472 -1.0000 -1.0000 2407152 1581053059.60 151.4841 60.0001 32.0000 1.9937 1.9949 418.7434 419.0584 0.0472 -1.0000 -1.0000 2407215 1581053059.70 151.3873 60.0008 32.0000 1.9939 1.9951 418.7816 419.0957 0.0470 -1.0000 -1.0000 2407277 1581053059.80 151.3873 60.0008 32.0000 1.9935 1.9947 418.9259 419.2397 0.0470 -1.0000 -1.0000 2407402 1581053059.90 151.3873 60.0008 32.0000 1.9930 1.9942 419.0630 419.3781 0.0471 -1.0000 -1.0000 2407480 1581053060.00 151.3873 60.0008 32.0000 1.9929 1.9941 419.0516 419.3663 0.0472 -1.0000 -1.0000 2407543 1581053060.10 151.3873 60.0008 32.0000 1.9937 1.9949 418.9762 419.2896 0.0469 -1.0000 -1.0000 2407606 1581053060.20 151.4344 60.0008 32.0000 1.9942 1.9954 418.7930 419.1066 0.0470 -1.0000 -1.0000 2407668 1581053060.30 151.4344 60.0008 32.0000 1.9945 1.9957 418.7800 419.0944 0.0472 -1.0000 -1.0000 2407918 1581053060.40 151.4344 60.0008 32.0000 1.9930 1.9942 418.8830 419.1978 0.0471 -1.0000 -1.0000 2407965 1581053060.50 151.4344 60.0008 32.0000 1.9931 1.9943 419.0076 419.3217 0.0471 -1.0000 -1.0000 2408043 1581053060.60 151.4344 60.0008 32.0000 1.9941 1.9954 418.9934 419.3079 0.0471 -1.0000 -1.0000 2408105 1581053060.70 151.4226 60.0008 32.0000 1.9940 1.9953 418.9057 419.2208 0.0472 -1.0000 -1.0000 2408183 1581053060.80 151.4135 60.0008 32.0000 1.9948 1.9961 418.8960 419.2106 0.0471 -1.0000 -1.0000 2408668 1581053060.90 151.4135 60.0008 32.0000 1.9935 1.9947 418.9893 419.3035 0.0471 -1.0000 -1.0000 2408730 1581053061.00 151.4135 60.0008 32.0000 1.9932 1.9944 419.0945 419.4103 0.0473 -1.0000 -1.0000 2408793 1581053061.10 151.4135 60.0008 32.0000 1.9926 1.9939 419.0615 419.3758 0.0471 -1.0000 -1.0000 2408855 1581053061.20 151.4135 60.0008 32.0000 1.9943 1.9955 419.0524 419.3671 0.0472 -1.0000 -1.0000 2408918 1581053061.30 151.4268 60.0008 32.0000 1.9954 1.9966 418.8062 419.1208 0.0471 -1.0000 -1.0000 2409168 1581053061.40 151.4268 60.0008 32.0000 1.9942 1.9955 418.9162 419.2311 0.0471 -1.0000 -1.0000 2409246 1581053061.50 151.4268 60.0008 32.0000 1.9940 1.9953 418.9091 419.2231 0.0470 -1.0000 -1.0000 2409308 1581053061.60 151.4268 60.0008 32.0000 1.9925 1.9937 419.0301 419.3439 0.0470 -1.0000 -1.0000 2409371 1581053061.70 151.4268 60.0008 32.0000 1.9931 1.9943 418.9767 419.2912 0.0471 -1.0000 -1.0000 2409433 1581053061.80 151.4164 60.0008 32.0000 1.9936 1.9948 418.9296 419.2440 0.0471 -1.0000 -1.0000 2409637 1581053061.90 151.4164 60.0008 32.0000 1.9937 1.9949 418.8254 419.1390 0.0470 -1.0000 -1.0000 2409699 1581053062.00 151.4164 60.0008 32.0000 1.9939 1.9952 418.8410 419.1548 0.0470 -1.0000 -1.0000 2409762 1581053062.10 151.4164 60.0008 32.0000 1.9933 1.9945 418.8864 419.2002 0.0471 -1.0000 -1.0000 2409824 1581053062.20 151.4164 60.0008 32.0000 1.9928 1.9940 418.9467 419.2606 0.0470 -1.0000 -1.0000 2409902 1581053062.30 151.4364 60.0008 32.0000 1.9922 1.9935 419.0861 419.4008 0.0471 -1.0000 -1.0000 2409965 1581053062.40 151.4823 60.0008 32.0000 1.9943 1.9956 419.0305 419.3453 0.0471 -1.0000 -1.0000 2410152 1581053062.50 151.4823 60.0008 32.0000 1.9944 1.9956 418.8358 419.1505 0.0471 -1.0000 -1.0000 2410230 1581053062.60 151.4823 60.0008 32.0000 1.9938 1.9950 418.8157 419.1304 0.0472 -1.0000 -1.0000 2410293 1581053062.70 151.4823 60.0008 32.0000 1.9940 1.9952 418.8774 419.1915 0.0470 -1.0000 -1.0000 2410371 1581053062.80 151.4823 60.0008 32.0000 1.9938 1.9950 419.1590 419.4737 0.0471 -1.0000 -1.0000 2410433 1581053062.90 151.5238 60.0008 32.0000 1.9934 1.9946 419.0287 419.3434 0.0471 -1.0000 -1.0000 2410496 1581053063.00 151.5238 60.0008 32.0000 1.9938 1.9950 418.9857 419.3007 0.0472 -1.0000 -1.0000 2410558 1581053063.10 151.5238 60.0008 32.0000 1.9944 1.9957 418.9152 419.2308 0.0472 -1.0000 -1.0000 2410621 1581053063.20 151.5238 60.0008 32.0000 1.9940 1.9953 418.8432 419.1576 0.0471 -1.0000 -1.0000 2410683 1581053063.30 151.5238 60.0008 32.0000 1.9937 1.9950 418.9448 419.2594 0.0471 -1.0000 -1.0000 2410762 1581053063.40 151.5066 60.0008 32.0000 1.9931 1.9943 419.0820 419.3968 0.0471 -1.0000 -1.0000 2411043 1581053063.50 151.4786 60.0008 32.0000 1.9932 1.9944 419.1111 419.4257 0.0471 -1.0000 -1.0000 2411105 1581053063.60 151.4786 60.0008 32.0000 1.9930 1.9942 419.0333 419.3472 0.0470 -1.0000 -1.0000 2411168 1581053063.70 151.4786 60.0008 32.0000 1.9934 1.9946 418.8820 419.1971 0.0472 -1.0000 -1.0000 2411230 1581053063.80 151.4786 60.0008 32.0000 1.9936 1.9949 418.7856 419.1004 0.0472 -1.0000 -1.0000 2411308 1581053063.90 151.4786 60.0008 32.0000 1.9932 1.9944 419.0196 419.3349 0.0472 -1.0000 -1.0000 2411527 1581053064.00 151.5463 60.0008 32.0000 1.9933 1.9945 419.1092 419.4235 0.0471 -1.0000 -1.0000 2411590 1581053064.10 151.5463 60.0008 32.0000 1.9936 1.9949 419.0508 419.3656 0.0471 -1.0000 -1.0000 2411652 1581053064.20 151.5463 60.0008 32.0000 1.9940 1.9952 419.1485 419.4633 0.0471 -1.0000 -1.0000 2411730 1581053064.30 151.5463 60.0008 32.0000 1.9937 1.9949 418.7842 419.0991 0.0471 -1.0000 -1.0000 2411793 1581053064.40 151.5463 60.0008 32.0000 1.9933 1.9945 418.8439 419.1581 0.0471 -1.0000 -1.0000 2412012 1581053064.50 151.5463 60.0008 32.0000 1.9934 1.9947 418.8880 419.2020 0.0470 -1.0000 -1.0000 2412090 1581053064.60 151.5471 60.0004 32.0000 1.9932 1.9945 419.0410 419.3558 0.0472 -1.0000 -1.0000 2412152 1581053064.70 151.5478 60.0000 32.0000 1.9934 1.9947 419.0829 419.3983 0.0472 -1.0000 -1.0000 2412215 1581053064.80 151.5478 60.0000 32.0000 1.9935 1.9947 419.0658 419.3806 0.0471 -1.0000 -1.0000 2412293 1581053064.90 151.5478 60.0000 32.0000 1.9938 1.9951 418.9142 419.2287 0.0471 -1.0000 -1.0000 2412652 1581053065.00 151.5478 60.0000 32.0000 1.9944 1.9956 419.0178 419.3322 0.0470 -1.0000 -1.0000 2412730 1581053065.10 151.5478 60.0000 32.0000 1.9934 1.9947 419.0320 419.3478 0.0473 -1.0000 -1.0000 2412793 1581053065.20 151.5031 60.0000 32.0000 1.9920 1.9932 419.1768 419.4915 0.0472 -1.0000 -1.0000 2412855 1581053065.30 151.5031 60.0000 32.0000 1.9933 1.9945 419.0452 419.3602 0.0472 -1.0000 -1.0000 2412949 1581053065.40 151.5031 60.0000 32.0000 1.9929 1.9941 418.6945 419.0092 0.0472 -1.0000 -1.0000 2413183 1581053065.50 151.5031 60.0000 32.0000 1.9933 1.9946 418.8121 419.1265 0.0471 -1.0000 -1.0000 2413246 1581053065.60 151.5031 60.0000 32.0000 1.9933 1.9946 418.8702 419.1841 0.0470 -1.0000 -1.0000 2413308 1581053065.70 151.4804 60.0000 32.0000 1.9925 1.9938 418.9658 419.2801 0.0471 -1.0000 -1.0000 2413371 1581053065.80 151.4691 60.0000 32.0000 1.9925 1.9937 419.0158 419.3302 0.0471 -1.0000 -1.0000 2413433 1581053065.90 151.4691 60.0000 32.0000 1.9926 1.9939 418.9644 419.2789 0.0471 -1.0000 -1.0000 2413668 1581053066.00 151.4691 60.0000 32.0000 1.9934 1.9946 418.8523 419.1665 0.0470 -1.0000 -1.0000 2413730 1581053066.10 151.4691 60.0000 32.0000 1.9939 1.9951 418.8747 419.1889 0.0472 -1.0000 -1.0000 2413793 1581053066.20 151.4691 60.0000 32.0000 1.9924 1.9937 419.0411 419.3562 0.0471 -1.0000 -1.0000 2413871 1581053066.30 151.4674 60.0000 32.0000 1.9926 1.9938 419.0559 419.3709 0.0471 -1.0000 -1.0000 2413933 1581053066.40 151.4674 60.0000 32.0000 1.9924 1.9937 418.9508 419.2644 0.0470 -1.0000 -1.0000 2413996 1581053066.50 151.4674 60.0000 32.0000 1.9940 1.9952 418.8757 419.1900 0.0471 -1.0000 -1.0000 2414293 1581053066.60 151.4674 60.0000 32.0000 1.9940 1.9952 418.8887 419.2031 0.0471 -1.0000 -1.0000 2414355 1581053066.70 151.4674 60.0000 32.0000 1.9936 1.9948 418.9113 419.2252 0.0471 -1.0000 -1.0000 2414418 1581053066.80 151.4377 60.0000 32.0000 1.9925 1.9938 418.9728 419.2872 0.0471 -1.0000 -1.0000 2414480 1581053066.90 151.4377 60.0000 32.0000 1.9925 1.9937 419.1497 419.4647 0.0472 -1.0000 -1.0000 2414543 1581053067.00 151.4377 60.0000 32.0000 1.9935 1.9947 419.0391 419.3540 0.0471 -1.0000 -1.0000 2414777 1581053067.10 151.4377 60.0000 32.0000 1.9936 1.9949 418.9413 419.2559 0.0471 -1.0000 -1.0000 2414840 1581053067.20 151.4377 60.0000 32.0000 1.9945 1.9957 418.8770 419.1919 0.0471 -1.0000 -1.0000 2414902 1581053067.30 151.4276 60.0000 32.0000 1.9937 1.9950 419.1388 419.4524 0.0470 -1.0000 -1.0000 2414980 1581053067.40 151.4177 60.0000 32.0000 1.9924 1.9936 419.0495 419.3639 0.0470 -1.0000 -1.0000 2415043 1581053067.50 151.4177 60.0000 32.0000 1.9938 1.9950 419.0033 419.3183 0.0472 -1.0000 -1.0000 2415230 1581053067.60 151.4177 60.0000 32.0000 1.9945 1.9958 418.8779 419.1927 0.0472 -1.0000 -1.0000 2415308 1581053067.70 151.4177 60.0000 32.0000 1.9943 1.9956 418.8987 419.2138 0.0472 -1.0000 -1.0000 2415371 1581053067.80 151.4177 60.0000 32.0000 1.9944 1.9957 418.9794 419.2942 0.0472 -1.0000 -1.0000 2415433 1581053067.90 151.4504 60.0000 32.0000 1.9921 1.9934 418.9618 419.2766 0.0471 -1.0000 -1.0000 2415512 1581053068.00 151.4504 60.0000 32.0000 1.9931 1.9944 418.9962 419.3104 0.0471 -1.0000 -1.0000 2415949 1581053068.10 151.4504 60.0000 32.0000 1.9936 1.9948 419.0246 419.3388 0.0471 -1.0000 -1.0000 2416012 1581053068.20 151.4504 60.0000 32.0000 1.9947 1.9960 418.9153 419.2299 0.0471 -1.0000 -1.0000 2416090 1581053068.30 151.4504 60.0000 32.0000 1.9940 1.9952 418.8319 419.1467 0.0472 -1.0000 -1.0000 2416168 1581053068.40 151.4316 60.0000 32.0000 1.9937 1.9950 419.0703 419.3848 0.0471 -1.0000 -1.0000 2416230 1581053068.50 151.4212 60.0000 32.0000 1.9927 1.9940 419.0597 419.3746 0.0472 -1.0000 -1.0000 2416308 1581053068.60 151.4212 60.0000 32.0000 1.9936 1.9948 418.9999 419.3145 0.0471 -1.0000 -1.0000 2416371 1581053068.70 151.4212 60.0000 32.0000 1.9942 1.9955 418.8384 419.1534 0.0472 -1.0000 -1.0000 2416433 1581053068.80 151.4212 60.0000 32.0000 1.9939 1.9951 418.9475 419.2616 0.0471 -1.0000 -1.0000 2416496 1581053068.90 151.4212 60.0000 32.0000 1.9935 1.9947 419.0093 419.3241 0.0472 -1.0000 -1.0000 2416558 1581053069.00 151.4935 60.0000 32.0000 1.9930 1.9943 419.0222 419.3386 0.0474 -1.0000 -1.0000 2416808 1581053069.10 151.4935 60.0000 32.0000 1.9941 1.9953 418.9278 419.2434 0.0472 -1.0000 -1.0000 2416871 1581053069.20 151.4935 60.0000 32.0000 1.9940 1.9952 418.9014 419.2161 0.0471 -1.0000 -1.0000 2416933 1581053069.30 151.4935 60.0000 32.0000 1.9940 1.9953 418.7896 419.1051 0.0473 -1.0000 -1.0000 2416996 1581053069.40 151.4935 60.0000 32.0000 1.9941 1.9954 418.8547 419.1697 0.0471 -1.0000 -1.0000 2417074 1581053069.50 151.5005 60.0000 32.0000 1.9935 1.9948 418.9406 419.2553 0.0472 -1.0000 -1.0000 2417402 1581053069.60 151.5195 60.0000 32.0000 1.9933 1.9945 419.0144 419.3288 0.0471 -1.0000 -1.0000 2417480 1581053069.70 151.5195 60.0000 32.0000 1.9940 1.9952 418.8331 419.1481 0.0472 -1.0000 -1.0000 2417543 1581053069.80 151.5195 60.0000 32.0000 1.9947 1.9959 418.8029 419.1173 0.0471 -1.0000 -1.0000 2417606 1581053069.90 151.5195 60.0000 32.0000 1.9934 1.9946 419.0033 419.3177 0.0471 -1.0000 -1.0000 2417668 1581053070.00 151.5195 60.0000 32.0000 1.9928 1.9941 419.0999 419.4151 0.0472 -1.0000 -1.0000 2417730 1581053070.10 151.5108 60.0006 32.0000 1.9926 1.9938 419.0453 419.3599 0.0471 -1.0000 -1.0000 2418059 1581053070.20 151.5108 60.0006 32.0000 1.9935 1.9948 419.0045 419.3188 0.0470 -1.0000 -1.0000 2418137 1581053070.30 151.5108 60.0006 32.0000 1.9934 1.9947 418.7891 419.1031 0.0471 -1.0000 -1.0000 2418199 1581053070.40 151.5108 60.0006 32.0000 1.9933 1.9946 418.8438 419.1596 0.0474 -1.0000 -1.0000 2418262 1581053070.50 151.5108 60.0006 32.0000 1.9935 1.9947 418.8919 419.2070 0.0473 -1.0000 -1.0000 2418324 1581053070.60 151.5435 60.0006 32.0000 1.9929 1.9941 418.9931 419.3088 0.0472 -1.0000 -1.0000 2418527 1581053070.70 151.5547 60.0006 32.0000 1.9934 1.9947 418.9276 419.2420 0.0471 -1.0000 -1.0000 2418605 1581053070.80 151.5547 60.0006 32.0000 1.9934 1.9946 418.7880 419.1030 0.0472 -1.0000 -1.0000 2418668 1581053070.90 151.5547 60.0006 32.0000 1.9935 1.9948 418.8724 419.1877 0.0472 -1.0000 -1.0000 2418730 1581053071.00 151.5547 60.0006 32.0000 1.9933 1.9946 418.9150 419.2304 0.0472 -1.0000 -1.0000 2418793 1581053071.10 151.5547 60.0006 32.0000 1.9926 1.9938 419.0465 419.3619 0.0472 -1.0000 -1.0000 2418855 1581053071.20 151.5344 60.0006 32.0000 1.9931 1.9943 418.9970 419.3118 0.0472 -1.0000 -1.0000 2418918 1581053071.30 151.5344 60.0006 32.0000 1.9933 1.9946 418.9700 419.2833 0.0468 -1.0000 -1.0000 2418996 1581053071.40 151.5344 60.0006 32.0000 1.9942 1.9954 418.8198 419.1337 0.0471 -1.0000 -1.0000 2419058 1581053071.50 151.5344 60.0006 32.0000 1.9938 1.9950 418.8463 419.1615 0.0472 -1.0000 -1.0000 2419121 1581053071.60 151.5344 60.0006 32.0000 1.9939 1.9951 418.9391 419.2536 0.0471 -1.0000 -1.0000 2419262 1581053071.70 151.5430 60.0006 32.0000 1.9937 1.9950 418.9787 419.2941 0.0472 -1.0000 -1.0000 2419324 1581053071.80 151.5430 60.0006 32.0000 1.9934 1.9946 418.9590 419.2734 0.0472 -1.0000 -1.0000 2419387 1581053071.90 151.5430 60.0006 32.0000 1.9934 1.9946 418.9396 419.2551 0.0472 -1.0000 -1.0000 2419449 1581053072.00 151.5430 60.0006 32.0000 1.9939 1.9951 418.8029 419.1182 0.0472 -1.0000 -1.0000 2419512 1581053072.10 151.5430 60.0006 32.0000 1.9933 1.9945 418.9075 419.2220 0.0471 -1.0000 -1.0000 2420512 1581053072.20 151.5464 60.0006 32.0000 1.9926 1.9938 418.9829 419.2978 0.0471 -1.0000 -1.0000 2420590 1581053072.30 151.5753 60.0006 32.0000 1.9932 1.9944 419.0807 419.3957 0.0472 -1.0000 -1.0000 2420652 1581053072.40 151.5753 60.0006 32.0000 1.9937 1.9949 419.0643 419.3799 0.0472 -1.0000 -1.0000 2420715 1581053072.50 151.5753 60.0006 32.0000 1.9947 1.9960 418.9755 419.2908 0.0472 -1.0000 -1.0000 2420793 1581053072.60 151.5753 60.0006 32.0000 1.9944 1.9956 418.8242 419.1391 0.0471 -1.0000 -1.0000 2420855 1581053072.70 151.5753 60.0006 32.0000 1.9941 1.9953 418.9029 419.2166 0.0469 -1.0000 -1.0000 2420933 1581053072.80 151.5404 60.0006 32.0000 1.9932 1.9945 418.8444 419.1582 0.0470 -1.0000 -1.0000 2420996 1581053072.90 151.4536 60.0006 32.0000 1.9931 1.9943 418.9368 419.2514 0.0472 -1.0000 -1.0000 2421058 1581053073.00 151.4536 60.0006 32.0000 1.9940 1.9952 418.8350 419.1502 0.0472 -1.0000 -1.0000 2421121 1581053073.10 151.4536 60.0006 32.0000 1.9945 1.9958 418.8294 419.1443 0.0471 -1.0000 -1.0000 2421199 1581053073.20 151.4536 60.0006 32.0000 1.9939 1.9951 418.8309 419.1458 0.0472 -1.0000 -1.0000 2421246 1581053073.30 151.4536 60.0006 32.0000 1.9934 1.9946 419.0073 419.3218 0.0471 -1.0000 -1.0000 2421324 1581053073.40 151.4586 60.0006 32.0000 1.9933 1.9945 419.0603 419.3750 0.0472 -1.0000 -1.0000 2421387 1581053073.50 151.4586 60.0006 32.0000 1.9932 1.9944 419.0377 419.3533 0.0472 -1.0000 -1.0000 2421449 1581053073.60 151.4586 60.0006 32.0000 1.9942 1.9955 418.9873 419.3016 0.0471 -1.0000 -1.0000 2421527 1581053073.70 151.4586 60.0006 32.0000 1.9943 1.9955 418.8731 419.1875 0.0471 -1.0000 -1.0000 2421715 1581053073.80 151.4586 60.0006 32.0000 1.9944 1.9956 418.8273 419.1428 0.0473 -1.0000 -1.0000 2421777 1581053073.90 151.4586 60.0006 32.0000 1.9940 1.9952 418.9030 419.2186 0.0473 -1.0000 -1.0000 2421840 1581053074.00 151.4586 60.0006 32.0000 1.9940 1.9952 418.9863 419.3016 0.0472 -1.0000 -1.0000 2421902 1581053074.10 151.4586 60.0006 32.0000 1.9947 1.9959 418.8903 419.2055 0.0472 -1.0000 -1.0000 2421965 1581053074.20 151.4586 60.0006 32.0000 1.9941 1.9953 418.9049 419.2198 0.0471 -1.0000 -1.0000 2422183 1581053074.30 151.4586 60.0006 32.0000 1.9938 1.9950 418.9538 419.2687 0.0473 -1.0000 -1.0000 2422246 1581053074.40 151.4586 60.0006 32.0000 1.9923 1.9935 419.0081 419.3240 0.0473 -1.0000 -1.0000 2422308 1581053074.50 151.4586 60.0006 32.0000 1.9926 1.9939 419.1027 419.4177 0.0471 -1.0000 -1.0000 2422371 1581053074.60 151.4396 60.0004 32.0000 1.9935 1.9948 419.0534 419.3686 0.0472 -1.0000 -1.0000 2422449 1581053074.70 151.4396 60.0004 32.0000 1.9939 1.9952 418.9223 419.2370 0.0472 -1.0000 -1.0000 2422652 1581053074.80 151.4396 60.0004 32.0000 1.9942 1.9955 418.9154 419.2306 0.0471 -1.0000 -1.0000 2422715 1581053074.90 151.4396 60.0004 32.0000 1.9935 1.9948 418.9274 419.2417 0.0471 -1.0000 -1.0000 2422777 1581053075.00 151.4396 60.0004 32.0000 1.9939 1.9951 419.0734 419.3866 0.0470 -1.0000 -1.0000 2422855 1581053075.10 151.4396 60.0004 32.0000 1.9933 1.9945 419.0013 419.3165 0.0472 -1.0000 -1.0000 2422918 1581053075.20 151.4497 60.0004 32.0000 1.9938 1.9951 418.9183 419.2331 0.0471 -1.0000 -1.0000 2422980 1581053075.30 151.5000 60.0004 32.0000 1.9941 1.9954 418.7549 419.0694 0.0471 -1.0000 -1.0000 2423058 1581053075.40 151.5000 60.0004 32.0000 1.9937 1.9950 418.9121 419.2263 0.0471 -1.0000 -1.0000 2423121 1581053075.50 151.5000 60.0004 32.0000 1.9929 1.9941 419.0302 419.3447 0.0471 -1.0000 -1.0000 2423183 1581053075.60 151.5000 60.0004 32.0000 1.9931 1.9944 419.0572 419.3716 0.0471 -1.0000 -1.0000 2423246 1581053075.70 151.5000 60.0004 32.0000 1.9933 1.9945 419.0564 419.3714 0.0472 -1.0000 -1.0000 2423527 1581053075.80 151.4797 60.0004 32.0000 1.9937 1.9949 418.9293 419.2445 0.0472 -1.0000 -1.0000 2423590 1581053075.90 151.4797 60.0004 32.0000 1.9937 1.9949 418.7340 419.0475 0.0471 -1.0000 -1.0000 2423652 1581053076.00 151.4797 60.0004 32.0000 1.9931 1.9944 418.8432 419.1585 0.0472 -1.0000 -1.0000 2423715 1581053076.10 151.4797 60.0004 32.0000 1.9934 1.9947 419.0161 419.3308 0.0471 -1.0000 -1.0000 2423793 1581053076.20 151.4797 60.0004 32.0000 1.9930 1.9943 419.0302 419.3447 0.0471 -1.0000 -1.0000 2424027 1581053076.30 151.4797 60.0004 32.0000 1.9934 1.9946 418.8204 419.1359 0.0473 -1.0000 -1.0000 2424090 1581053076.40 151.5351 60.0004 32.0000 1.9936 1.9948 418.8959 419.2115 0.0472 -1.0000 -1.0000 2424152 1581053076.50 151.5351 60.0004 32.0000 1.9933 1.9945 418.9516 419.2662 0.0471 -1.0000 -1.0000 2424230 1581053076.60 151.5351 60.0004 32.0000 1.9925 1.9937 419.0605 419.3761 0.0473 -1.0000 -1.0000 2424293 1581053076.70 151.5351 60.0004 32.0000 1.9934 1.9947 419.0816 419.3972 0.0472 -1.0000 -1.0000 2424480 1581053076.80 151.5351 60.0004 32.0000 1.9938 1.9951 418.9592 419.2742 0.0472 -1.0000 -1.0000 2424543 1581053076.90 151.5351 60.0004 32.0000 1.9941 1.9954 418.7995 419.1147 0.0472 -1.0000 -1.0000 2424605 1581053077.00 151.5376 60.0004 32.0000 1.9936 1.9948 418.8276 419.1431 0.0473 -1.0000 -1.0000 2424668 1581053077.10 151.5376 60.0004 32.0000 1.9930 1.9943 418.9631 419.2776 0.0471 -1.0000 -1.0000 2424746 1581053077.20 151.5376 60.0004 32.0000 1.9931 1.9943 419.0677 419.3828 0.0471 -1.0000 -1.0000 2424793 1581053077.30 151.5376 60.0004 32.0000 1.9929 1.9941 419.0916 419.4058 0.0470 -1.0000 -1.0000 2425449 1581053077.40 151.5376 60.0004 32.0000 1.9933 1.9946 418.8657 419.1790 0.0470 -1.0000 -1.0000 2425512 1581053077.50 151.5677 60.0004 32.0000 1.9942 1.9954 418.8176 419.1320 0.0471 -1.0000 -1.0000 2425574 1581053077.60 151.5677 60.0004 32.0000 1.9935 1.9947 418.8879 419.2029 0.0472 -1.0000 -1.0000 2425652 1581053077.70 151.5677 60.0004 32.0000 1.9924 1.9937 418.9936 419.3077 0.0471 -1.0000 -1.0000 2425715 1581053077.80 151.5677 60.0004 32.0000 1.9937 1.9950 419.1162 419.4323 0.0472 -1.0000 -1.0000 2425777 1581053077.90 151.5677 60.0004 32.0000 1.9935 1.9947 419.0274 419.3417 0.0470 -1.0000 -1.0000 2425856 1581053078.00 151.5677 60.0004 32.0000 1.9941 1.9953 418.8555 419.1700 0.0471 -1.0000 -1.0000 2425918 1581053078.10 151.5445 60.0004 32.0000 1.9929 1.9941 418.7860 419.1002 0.0471 -1.0000 -1.0000 2425980 1581053078.20 151.4809 60.0004 32.0000 1.9937 1.9949 418.9716 419.2860 0.0471 -1.0000 -1.0000 2426043 1581053078.30 151.4809 60.0004 32.0000 1.9928 1.9940 419.0095 419.3236 0.0470 -1.0000 -1.0000 2426277 1581053078.40 151.4809 60.0004 32.0000 1.9928 1.9941 419.0304 419.3449 0.0471 -1.0000 -1.0000 2426340 1581053078.50 151.4809 60.0004 32.0000 1.9932 1.9944 418.8987 419.2135 0.0472 -1.0000 -1.0000 2426418 1581053078.60 151.4809 60.0004 32.0000 1.9934 1.9947 418.8593 419.1748 0.0472 -1.0000 -1.0000 2426480 1581053078.70 151.4990 60.0004 32.0000 1.9936 1.9948 418.7889 419.1036 0.0471 -1.0000 -1.0000 2426558 1581053078.80 151.5079 60.0004 32.0000 1.9929 1.9941 418.9786 419.2927 0.0470 -1.0000 -1.0000 2426621 1581053078.90 151.5079 60.0004 32.0000 1.9932 1.9944 419.0402 419.3560 0.0472 -1.0000 -1.0000 2426683 1581053079.00 151.5079 60.0004 32.0000 1.9927 1.9939 419.0179 419.3320 0.0471 -1.0000 -1.0000 2426746 1581053079.10 151.5079 60.0004 32.0000 1.9936 1.9948 418.9775 419.2918 0.0471 -1.0000 -1.0000 2426808 1581053079.20 151.5079 60.0004 32.0000 1.9938 1.9950 418.8571 419.1721 0.0472 -1.0000 -1.0000 2426871 1581053079.30 151.5079 60.0004 32.0000 1.9938 1.9950 418.8597 419.1738 0.0470 -1.0000 -1.0000 2427168 1581053079.40 151.5079 60.0004 32.0000 1.9938 1.9950 418.8851 419.1996 0.0472 -1.0000 -1.0000 2427230 1581053079.50 151.5079 60.0004 32.0000 1.9939 1.9952 418.9871 419.3027 0.0472 -1.0000 -1.0000 2427293 1581053079.60 151.5079 60.0004 32.0000 1.9934 1.9946 418.9558 419.2705 0.0471 -1.0000 -1.0000 2427356 1581053079.70 151.5079 60.0004 32.0000 1.9940 1.9953 418.8418 419.1561 0.0471 -1.0000 -1.0000 2427418 1581053079.80 151.5079 60.0004 32.0000 1.9941 1.9954 418.8362 419.1515 0.0472 -1.0000 -1.0000 2427480 1581053079.90 151.4645 59.9999 32.0000 1.9937 1.9949 418.9361 419.2509 0.0471 -1.0000 -1.0000 2427559 1581053080.00 151.4645 59.9999 32.0000 1.9939 1.9951 419.0903 419.4055 0.0472 -1.0000 -1.0000 2427621 1581053080.10 151.4645 59.9999 32.0000 1.9936 1.9949 418.9857 419.3013 0.0473 -1.0000 -1.0000 2427683 1581053080.20 151.4645 59.9999 32.0000 1.9940 1.9952 418.9703 419.2858 0.0472 -1.0000 -1.0000 2427762 1581053080.30 151.4645 59.9999 32.0000 1.9945 1.9958 418.8624 419.1777 0.0472 -1.0000 -1.0000 2427824 1581053080.40 151.4645 59.9999 32.0000 1.9939 1.9951 418.8910 419.2050 0.0471 -1.0000 -1.0000 2427996 1581053080.50 151.4645 59.9999 32.0000 1.9941 1.9954 418.9481 419.2634 0.0473 -1.0000 -1.0000 2428074 1581053080.60 151.4552 59.9999 32.0000 1.9942 1.9954 418.9524 419.2681 0.0472 -1.0000 -1.0000 2428137 1581053080.70 151.4552 59.9999 32.0000 1.9934 1.9946 419.0411 419.3561 0.0472 -1.0000 -1.0000 2428215 1581053080.80 151.4552 59.9999 32.0000 1.9939 1.9951 418.9605 419.2760 0.0473 -1.0000 -1.0000 2428277 1581053080.90 151.4552 59.9999 32.0000 1.9940 1.9952 418.8501 419.1650 0.0472 -1.0000 -1.0000 2428996 1581053081.00 151.4552 59.9999 32.0000 1.9945 1.9957 418.9887 419.3044 0.0472 -1.0000 -1.0000 2429074 1581053081.10 151.4921 59.9999 32.0000 1.9935 1.9947 419.1192 419.4338 0.0470 -1.0000 -1.0000 2429137 1581053081.20 151.4940 59.9999 32.0000 1.9933 1.9946 419.0345 419.3493 0.0472 -1.0000 -1.0000 2429199 1581053081.30 151.4940 59.9999 32.0000 1.9941 1.9954 419.0621 419.3770 0.0472 -1.0000 -1.0000 2429277 1581053081.40 151.4940 59.9999 32.0000 1.9946 1.9958 418.9161 419.2312 0.0472 -1.0000 -1.0000 2429449 1581053081.50 151.4940 59.9999 32.0000 1.9948 1.9960 418.8961 419.2099 0.0470 -1.0000 -1.0000 2429512 1581053081.60 151.4940 59.9999 32.0000 1.9936 1.9949 418.9350 419.2494 0.0471 -1.0000 -1.0000 2429590 1581053081.70 151.4942 59.9999 32.0000 1.9938 1.9950 419.0155 419.3303 0.0472 -1.0000 -1.0000 2429652 1581053081.80 151.4942 59.9999 32.0000 1.9932 1.9944 419.0968 419.4117 0.0472 -1.0000 -1.0000 2429715 1581053081.90 151.4942 59.9999 32.0000 1.9936 1.9949 418.9000 419.2153 0.0472 -1.0000 -1.0000 2429793 1581053082.00 151.4942 59.9999 32.0000 1.9943 1.9955 418.8182 419.1318 0.0469 -1.0000 -1.0000 2429856 1581053082.10 151.4942 59.9999 32.0000 1.9935 1.9948 418.9370 419.2521 0.0473 -1.0000 -1.0000 2429918 1581053082.20 151.4993 59.9999 32.0000 1.9927 1.9940 419.0151 419.3290 0.0470 -1.0000 -1.0000 2429996 1581053082.30 151.5816 59.9999 32.0000 1.9925 1.9937 419.0423 419.3565 0.0471 -1.0000 -1.0000 2430059 1581053082.40 151.5816 59.9999 32.0000 1.9942 1.9954 418.9760 419.2906 0.0471 -1.0000 -1.0000 2430121 1581053082.50 151.5816 59.9999 32.0000 1.9949 1.9961 418.9256 419.2404 0.0471 -1.0000 -1.0000 2430199 1581053082.60 151.5816 59.9999 32.0000 1.9937 1.9949 418.9104 419.2244 0.0470 -1.0000 -1.0000 2430262 1581053082.70 151.5816 59.9999 32.0000 1.9937 1.9949 418.9389 419.2528 0.0470 -1.0000 -1.0000 2430324 1581053082.80 151.5816 59.9999 32.0000 1.9927 1.9940 419.0619 419.3768 0.0472 -1.0000 -1.0000 2430402 1581053082.90 151.5816 59.9999 32.0000 1.9922 1.9934 419.0954 419.4107 0.0472 -1.0000 -1.0000 2430465 1581053083.00 151.5816 59.9999 32.0000 1.9934 1.9946 418.9326 419.2471 0.0471 -1.0000 -1.0000 2430527 1581053083.10 151.5816 59.9999 32.0000 1.9935 1.9947 419.0149 419.3306 0.0473 -1.0000 -1.0000 2430590 1581053083.20 151.5816 59.9999 32.0000 1.9933 1.9945 419.1333 419.4465 0.0470 -1.0000 -1.0000 2430652 1581053083.30 151.5816 59.9999 32.0000 1.9933 1.9945 419.0555 419.3707 0.0473 -1.0000 -1.0000 2430730 1581053083.40 151.5581 59.9999 32.0000 1.9939 1.9951 418.9493 419.2646 0.0472 -1.0000 -1.0000 2430793 1581053083.50 151.5581 59.9999 32.0000 1.9933 1.9946 418.8998 419.2143 0.0472 -1.0000 -1.0000 2431293 1581053083.60 151.5581 59.9999 32.0000 1.9939 1.9952 418.7688 419.0832 0.0471 -1.0000 -1.0000 2431356 1581053083.70 151.5581 59.9999 32.0000 1.9938 1.9950 418.9473 419.2610 0.0470 -1.0000 -1.0000 2431418 1581053083.80 151.5581 59.9999 32.0000 1.9939 1.9951 419.0828 419.3976 0.0472 -1.0000 -1.0000 2431480 1581053083.90 151.5173 59.9999 32.0000 1.9930 1.9943 419.0868 419.4014 0.0471 -1.0000 -1.0000 2431559 1581053084.00 151.5173 59.9999 32.0000 1.9924 1.9936 419.1260 419.4405 0.0472 -1.0000 -1.0000 2431746 1581053084.10 151.5173 59.9999 32.0000 1.9938 1.9950 418.9409 419.2562 0.0472 -1.0000 -1.0000 2431808 1581053084.20 151.5173 59.9999 32.0000 1.9938 1.9951 418.8620 419.1763 0.0471 -1.0000 -1.0000 2431871 1581053084.30 151.5173 59.9999 32.0000 1.9930 1.9943 418.8207 419.1357 0.0471 -1.0000 -1.0000 2431965 1581053084.40 151.5173 59.9999 32.0000 1.9934 1.9946 418.9740 419.2883 0.0471 -1.0000 -1.0000 2432027 1581053084.50 151.6310 59.9999 32.0000 1.9928 1.9940 419.0363 419.3513 0.0472 -1.0000 -1.0000 2432277 1581053084.60 151.6310 59.9999 32.0000 1.9932 1.9944 418.9408 419.2559 0.0471 -1.0000 -1.0000 2432340 1581053084.70 151.6310 59.9999 32.0000 1.9946 1.9959 418.8820 419.1966 0.0472 -1.0000 -1.0000 2432418 1581053084.80 151.6310 59.9999 32.0000 1.9949 1.9962 418.8381 419.1532 0.0472 -1.0000 -1.0000 2432480 1581053084.90 151.6310 59.9999 32.0000 1.9946 1.9958 419.0308 419.3460 0.0472 -1.0000 -1.0000 2432543 1581053085.00 151.6310 59.9999 32.0000 1.9939 1.9951 419.0310 419.3449 0.0469 -1.0000 -1.0000 2433027 1581053085.10 151.6660 59.9992 32.0000 1.9935 1.9947 419.0856 419.4004 0.0471 -1.0000 -1.0000 2433090 1581053085.20 151.6660 59.9992 32.0000 1.9940 1.9952 419.0228 419.3368 0.0470 -1.0000 -1.0000 2433168 1581053085.30 151.6660 59.9992 32.0000 1.9951 1.9964 418.8990 419.2134 0.0471 -1.0000 -1.0000 2433262 1581053085.40 151.6660 59.9992 32.0000 1.9949 1.9962 418.9224 419.2378 0.0472 -1.0000 -1.0000 2433324 1581053085.50 151.6660 59.9992 32.0000 1.9938 1.9951 419.0623 419.3770 0.0471 -1.0000 -1.0000 2433371 1581053085.60 151.5231 59.9992 32.0000 1.9932 1.9944 419.1058 419.4196 0.0469 -1.0000 -1.0000 2433449 1581053085.70 151.5231 59.9992 32.0000 1.9940 1.9952 419.1111 419.4249 0.0471 -1.0000 -1.0000 2433512 1581053085.80 151.5231 59.9992 32.0000 1.9940 1.9953 418.9429 419.2588 0.0472 -1.0000 -1.0000 2433574 1581053085.90 151.5231 59.9992 32.0000 1.9956 1.9968 418.9401 419.2547 0.0471 -1.0000 -1.0000 2433652 1581053086.00 151.5231 59.9992 32.0000 1.9938 1.9951 418.9135 419.2279 0.0471 -1.0000 -1.0000 2433715 1581053086.10 151.5101 59.9992 32.0000 1.9928 1.9941 419.0154 419.3306 0.0471 -1.0000 -1.0000 2434246 1581053086.20 151.5026 59.9992 32.0000 1.9931 1.9944 419.0910 419.4055 0.0471 -1.0000 -1.0000 2434324 1581053086.30 151.5026 59.9992 32.0000 1.9941 1.9954 419.0591 419.3744 0.0472 -1.0000 -1.0000 2434387 1581053086.40 151.5026 59.9992 32.0000 1.9941 1.9953 418.9111 419.2254 0.0471 -1.0000 -1.0000 2434449 1581053086.50 151.5026 59.9992 32.0000 1.9939 1.9952 418.9111 419.2254 0.0470 -1.0000 -1.0000 2434512 1581053086.60 151.5026 59.9992 32.0000 1.9935 1.9947 418.8961 419.2107 0.0471 -1.0000 -1.0000 2434574 1581053086.70 151.4700 59.9992 32.0000 1.9926 1.9938 419.1172 419.4317 0.0470 -1.0000 -1.0000 2434652 1581053086.80 151.4700 59.9992 32.0000 1.9928 1.9940 419.1073 419.4223 0.0472 -1.0000 -1.0000 2434715 1581053086.90 151.4700 59.9992 32.0000 1.9934 1.9947 418.9782 419.2930 0.0472 -1.0000 -1.0000 2434777 1581053087.00 151.4700 59.9992 32.0000 1.9941 1.9953 418.9301 419.2449 0.0471 -1.0000 -1.0000 2434855 1581053087.10 151.4700 59.9992 32.0000 1.9939 1.9951 418.9275 419.2418 0.0471 -1.0000 -1.0000 2434918 1581053087.20 151.4931 59.9992 32.0000 1.9935 1.9948 418.9143 419.2293 0.0471 -1.0000 -1.0000 2434980 1581053087.30 151.4976 59.9992 32.0000 1.9933 1.9945 418.9034 419.2178 0.0471 -1.0000 -1.0000 2435043 1581053087.40 151.4976 59.9992 32.0000 1.9928 1.9940 418.9423 419.2570 0.0471 -1.0000 -1.0000 2435105 1581053087.50 151.4976 59.9992 32.0000 1.9939 1.9951 419.0749 419.3889 0.0471 -1.0000 -1.0000 2435168 1581053087.60 151.4976 59.9992 32.0000 1.9947 1.9959 418.9351 419.2502 0.0472 -1.0000 -1.0000 2435246 1581053087.70 151.4976 59.9992 32.0000 1.9941 1.9953 418.9098 419.2239 0.0470 -1.0000 -1.0000 2435308 1581053087.80 151.4994 59.9992 32.0000 1.9937 1.9949 418.9719 419.2869 0.0472 -1.0000 -1.0000 2435371 1581053087.90 151.4994 59.9992 32.0000 1.9936 1.9948 419.1688 419.4841 0.0471 -1.0000 -1.0000 2435449 1581053088.00 151.4994 59.9992 32.0000 1.9935 1.9948 419.0569 419.3713 0.0471 -1.0000 -1.0000 2435512 1581053088.10 151.4994 59.9992 32.0000 1.9935 1.9948 419.0185 419.3320 0.0470 -1.0000 -1.0000 2435574 1581053088.20 151.4994 59.9992 32.0000 1.9944 1.9956 418.8809 419.1955 0.0471 -1.0000 -1.0000 2435715 1581053088.30 151.4994 59.9992 32.0000 1.9940 1.9952 419.0547 419.3688 0.0470 -1.0000 -1.0000 2435777 1581053088.40 151.5168 59.9992 32.0000 1.9928 1.9941 419.1513 419.4652 0.0470 -1.0000 -1.0000 2435840 1581053088.50 151.5320 59.9992 32.0000 1.9937 1.9950 419.1113 419.4254 0.0471 -1.0000 -1.0000 2435902 1581053088.60 151.5320 59.9992 32.0000 1.9943 1.9955 418.9203 419.2342 0.0469 -1.0000 -1.0000 2435965 1581053088.70 151.5320 59.9992 32.0000 1.9938 1.9950 418.9853 419.2991 0.0470 -1.0000 -1.0000 2436980 1581053088.80 151.5320 59.9992 32.0000 1.9934 1.9947 419.0658 419.3811 0.0471 -1.0000 -1.0000 2437043 1581053088.90 151.5320 59.9992 32.0000 1.9928 1.9941 419.1050 419.4190 0.0470 -1.0000 -1.0000 2437105 1581053089.00 151.5046 59.9992 32.0000 1.9936 1.9948 418.9751 419.2885 0.0469 -1.0000 -1.0000 2437168 1581053089.10 151.5046 59.9992 32.0000 1.9943 1.9955 418.8702 419.1844 0.0470 -1.0000 -1.0000 2437230 1581053089.20 151.5046 59.9992 32.0000 1.9940 1.9952 418.8903 419.2053 0.0473 -1.0000 -1.0000 2437308 1581053089.30 151.5046 59.9992 32.0000 1.9927 1.9939 418.8840 419.1980 0.0471 -1.0000 -1.0000 2437371 1581053089.40 151.5046 59.9992 32.0000 1.9924 1.9936 419.1039 419.4191 0.0472 -1.0000 -1.0000 2437433 1581053089.50 151.5231 59.9992 32.0000 1.9928 1.9941 419.0947 419.4099 0.0472 -1.0000 -1.0000 2437496 1581053089.60 151.5774 59.9992 32.0000 1.9933 1.9946 419.0811 419.3947 0.0470 -1.0000 -1.0000 2437574 1581053089.70 151.5774 59.9992 32.0000 1.9936 1.9948 418.9435 419.2583 0.0471 -1.0000 -1.0000 2437637 1581053089.80 151.5774 59.9992 32.0000 1.9935 1.9947 418.9701 419.2847 0.0471 -1.0000 -1.0000 2437699 1581053089.90 151.5774 59.9992 32.0000 1.9926 1.9939 419.0926 419.4078 0.0472 -1.0000 -1.0000 2437777 1581053090.00 151.5774 59.9992 32.0000 1.9930 1.9942 419.1151 419.4299 0.0471 -1.0000 -1.0000 2437840 1581053090.10 151.5143 59.9990 32.0000 1.9940 1.9952 418.8892 419.2036 0.0471 -1.0000 -1.0000 2437902 1581053090.20 151.5143 59.9990 32.0000 1.9941 1.9953 418.9485 419.2628 0.0471 -1.0000 -1.0000 2437965 1581053090.30 151.5143 59.9990 32.0000 1.9936 1.9949 418.9225 419.2368 0.0471 -1.0000 -1.0000 2438027 1581053090.40 151.5143 59.9990 32.0000 1.9932 1.9944 419.0551 419.3703 0.0472 -1.0000 -1.0000 2438090 1581053090.50 151.5143 59.9990 32.0000 1.9924 1.9937 419.1134 419.4284 0.0471 -1.0000 -1.0000 2438168 1581053090.60 151.5143 59.9990 32.0000 1.9933 1.9945 418.9100 419.2237 0.0471 -1.0000 -1.0000 2438230 1581053090.70 151.5284 59.9990 32.0000 1.9938 1.9950 418.8886 419.2037 0.0472 -1.0000 -1.0000 2438418 1581053090.80 151.5284 59.9990 32.0000 1.9942 1.9954 418.8781 419.1921 0.0470 -1.0000 -1.0000 2438480 1581053090.90 151.5284 59.9990 32.0000 1.9941 1.9953 419.0986 419.4130 0.0471 -1.0000 -1.0000 2438543 1581053091.00 151.5284 59.9990 32.0000 1.9939 1.9951 419.0252 419.3394 0.0470 -1.0000 -1.0000 2438621 1581053091.10 151.5284 59.9990 32.0000 1.9943 1.9955 418.9486 419.2633 0.0472 -1.0000 -1.0000 2438683 1581053091.20 151.5124 59.9990 32.0000 1.9946 1.9958 418.9030 419.2173 0.0471 -1.0000 -1.0000 2438965 1581053091.30 151.5015 59.9990 32.0000 1.9936 1.9948 419.0406 419.3554 0.0471 -1.0000 -1.0000 2439043 1581053091.40 151.5015 59.9990 32.0000 1.9930 1.9942 419.1653 419.4798 0.0471 -1.0000 -1.0000 2439105 1581053091.50 151.5015 59.9990 32.0000 1.9932 1.9945 419.1200 419.4334 0.0469 -1.0000 -1.0000 2439168 1581053091.60 151.5015 59.9990 32.0000 1.9943 1.9955 419.0408 419.3549 0.0471 -1.0000 -1.0000 2439230 1581053091.70 151.5015 59.9990 32.0000 1.9944 1.9956 418.9555 419.2697 0.0471 -1.0000 -1.0000 2439949 1581053091.80 151.5404 59.9990 32.0000 1.9950 1.9962 418.8527 419.1670 0.0471 -1.0000 -1.0000 2440059 1581053091.90 151.5404 59.9990 32.0000 1.9938 1.9950 418.8966 419.2106 0.0470 -1.0000 -1.0000 2440152 1581053092.00 151.5404 59.9990 32.0000 1.9940 1.9952 419.0558 419.3696 0.0470 -1.0000 -1.0000 2440215 1581053092.10 151.5404 59.9990 32.0000 1.9937 1.9949 419.1940 419.5083 0.0471 -1.0000 -1.0000 2440277 1581053092.20 151.5404 59.9990 32.0000 1.9943 1.9955 419.1213 419.4359 0.0471 -1.0000 -1.0000 2440340 1581053092.30 151.5076 59.9990 32.0000 1.9943 1.9955 418.9423 419.2568 0.0471 -1.0000 -1.0000 2440402 1581053092.40 151.5076 59.9990 32.0000 1.9942 1.9954 418.8601 419.1745 0.0471 -1.0000 -1.0000 2440465 1581053092.50 151.5076 59.9990 32.0000 1.9941 1.9954 418.9038 419.2178 0.0470 -1.0000 -1.0000 2440543 1581053092.60 151.5076 59.9990 32.0000 1.9943 1.9955 419.0187 419.3336 0.0472 -1.0000 -1.0000 2440605 1581053092.70 151.5076 59.9990 32.0000 1.9941 1.9954 419.0743 419.3889 0.0471 -1.0000 -1.0000 2440683 1581053092.80 151.5212 59.9990 32.0000 1.9939 1.9951 419.0756 419.3900 0.0471 -1.0000 -1.0000 2440746 1581053092.90 151.5303 59.9990 32.0000 1.9946 1.9959 418.8748 419.1887 0.0470 -1.0000 -1.0000 2440808 1581053093.00 151.5303 59.9990 32.0000 1.9948 1.9960 418.9372 419.2520 0.0471 -1.0000 -1.0000 2440871 1581053093.10 151.5303 59.9990 32.0000 1.9945 1.9958 418.9712 419.2856 0.0471 -1.0000 -1.0000 2440949 1581053093.20 151.5303 59.9990 32.0000 1.9941 1.9953 419.2141 419.5296 0.0472 -1.0000 -1.0000 2441012 1581053093.30 151.5303 59.9990 32.0000 1.9937 1.9950 419.0871 419.4008 0.0470 -1.0000 -1.0000 2441090 1581053093.40 151.5820 59.9990 32.0000 1.9944 1.9956 418.9872 419.3018 0.0471 -1.0000 -1.0000 2441152 1581053093.50 151.5820 59.9990 32.0000 1.9942 1.9954 418.9603 419.2756 0.0472 -1.0000 -1.0000 2441215 1581053093.60 151.5820 59.9990 32.0000 1.9955 1.9968 418.9063 419.2210 0.0471 -1.0000 -1.0000 2441293 1581053093.70 151.5820 59.9990 32.0000 1.9945 1.9957 418.9166 419.2308 0.0471 -1.0000 -1.0000 2441356 1581053093.80 151.5820 59.9990 32.0000 1.9942 1.9955 419.0857 419.3990 0.0469 -1.0000 -1.0000 2441418 1581053093.90 151.5708 59.9990 32.0000 1.9945 1.9957 419.1615 419.4757 0.0471 -1.0000 -1.0000 2441480 1581053094.00 151.5677 59.9990 32.0000 1.9944 1.9956 419.0257 419.3402 0.0471 -1.0000 -1.0000 2441558 1581053094.10 151.5677 59.9990 32.0000 1.9943 1.9955 418.8836 419.1984 0.0472 -1.0000 -1.0000 2441606 1581053094.20 151.5677 59.9990 32.0000 1.9944 1.9957 418.9966 419.3114 0.0471 -1.0000 -1.0000 2441683 1581053094.30 151.5677 59.9990 32.0000 1.9937 1.9949 419.1379 419.4518 0.0470 -1.0000 -1.0000 2441762 1581053094.40 151.5677 59.9990 32.0000 1.9929 1.9942 419.1052 419.4191 0.0470 -1.0000 -1.0000 2441824 1581053094.50 151.4929 59.9990 32.0000 1.9935 1.9947 419.0422 419.3564 0.0471 -1.0000 -1.0000 2441887 1581053094.60 151.4929 59.9990 32.0000 1.9946 1.9958 418.9670 419.2810 0.0470 -1.0000 -1.0000 2441949 1581053094.70 151.4929 59.9990 32.0000 1.9946 1.9959 418.8762 419.1914 0.0472 -1.0000 -1.0000 2442027 1581053094.80 151.4929 59.9990 32.0000 1.9940 1.9952 418.8870 419.2016 0.0471 -1.0000 -1.0000 2442262 1581053094.90 151.4929 59.9990 32.0000 1.9942 1.9955 418.9942 419.3094 0.0472 -1.0000 -1.0000 2442324 1581053095.00 151.6042 59.9994 32.0000 1.9939 1.9951 419.2539 419.5682 0.0471 -1.0000 -1.0000 2442402 1581053095.10 151.6042 59.9994 32.0000 1.9928 1.9941 419.1390 419.4542 0.0471 -1.0000 -1.0000 2442465 1581053095.20 151.6042 59.9994 32.0000 1.9942 1.9954 419.1526 419.4679 0.0472 -1.0000 -1.0000 2442543 1581053095.30 151.6042 59.9994 32.0000 1.9944 1.9956 418.9656 419.2806 0.0472 -1.0000 -1.0000 2443090 1581053095.40 151.6042 59.9994 32.0000 1.9933 1.9945 419.0242 419.3391 0.0472 -1.0000 -1.0000 2443152 1581053095.50 151.5983 59.9994 32.0000 1.9930 1.9942 419.0788 419.3937 0.0471 -1.0000 -1.0000 2443230 1581053095.60 151.5005 59.9994 32.0000 1.9927 1.9939 419.0448 419.3598 0.0471 -1.0000 -1.0000 2443308 1581053095.70 151.5005 59.9994 32.0000 1.9935 1.9947 418.8700 419.1840 0.0471 -1.0000 -1.0000 2443371 1581053095.80 151.5005 59.9994 32.0000 1.9931 1.9943 418.8786 419.1936 0.0472 -1.0000 -1.0000 2443433 1581053095.90 151.5005 59.9994 32.0000 1.9935 1.9948 419.0406 419.3563 0.0472 -1.0000 -1.0000 2443496 1581053096.00 151.5005 59.9994 32.0000 1.9927 1.9939 419.0921 419.4067 0.0471 -1.0000 -1.0000 2443559 1581053096.10 151.5668 59.9994 32.0000 1.9940 1.9952 419.0419 419.3565 0.0471 -1.0000 -1.0000 2443621 1581053096.20 151.5668 59.9994 32.0000 1.9941 1.9953 419.0133 419.3277 0.0471 -1.0000 -1.0000 2443699 1581053096.30 151.5668 59.9994 32.0000 1.9939 1.9952 418.9342 419.2483 0.0471 -1.0000 -1.0000 2443762 1581053096.40 151.5668 59.9994 32.0000 1.9942 1.9954 418.8412 419.1560 0.0472 -1.0000 -1.0000 2444043 1581053096.50 151.5668 59.9994 32.0000 1.9933 1.9945 419.0319 419.3475 0.0472 -1.0000 -1.0000 2444106 1581053096.60 151.5563 59.9994 32.0000 1.9938 1.9950 419.0598 419.3741 0.0471 -1.0000 -1.0000 2444168 1581053096.70 151.5523 59.9994 32.0000 1.9933 1.9945 418.9764 419.2909 0.0471 -1.0000 -1.0000 2444246 1581053096.80 151.5523 59.9994 32.0000 1.9940 1.9953 418.9903 419.3053 0.0472 -1.0000 -1.0000 2444308 1581053096.90 151.5523 59.9994 32.0000 1.9939 1.9951 419.0330 419.3475 0.0471 -1.0000 -1.0000 2444527 1581053097.00 151.5523 59.9994 32.0000 1.9927 1.9939 418.9682 419.2828 0.0471 -1.0000 -1.0000 2444621 1581053097.10 151.5523 59.9994 32.0000 1.9928 1.9941 419.0753 419.3900 0.0471 -1.0000 -1.0000 2444683 1581053097.20 151.5183 59.9994 32.0000 1.9940 1.9952 419.0446 419.3586 0.0471 -1.0000 -1.0000 2444746 1581053097.30 151.5183 59.9994 32.0000 1.9940 1.9952 418.9259 419.2407 0.0471 -1.0000 -1.0000 2444808 1581053097.40 151.5183 59.9994 32.0000 1.9943 1.9956 418.8667 419.1813 0.0471 -1.0000 -1.0000 2444933 1581053097.50 151.5183 59.9994 32.0000 1.9944 1.9956 418.9811 419.2957 0.0472 -1.0000 -1.0000 2444996 1581053097.60 151.5464 59.9994 32.0000 1.9929 1.9941 419.1467 419.4622 0.0472 -1.0000 -1.0000 2445074 1581053097.70 151.4160 59.9994 32.0000 1.9935 1.9947 418.9628 419.2778 0.0472 -1.0000 -1.0000 2445137 1581053097.80 151.4160 59.9994 32.0000 1.9935 1.9947 418.9239 419.2374 0.0470 -1.0000 -1.0000 2445199 1581053097.90 151.4160 59.9994 32.0000 1.9937 1.9949 418.8626 419.1770 0.0471 -1.0000 -1.0000 2445449 1581053098.00 151.4160 59.9994 32.0000 1.9930 1.9943 419.0642 419.3785 0.0471 -1.0000 -1.0000 2445512 1581053098.10 151.4160 59.9994 32.0000 1.9935 1.9947 419.1257 419.4407 0.0472 -1.0000 -1.0000 2445574 1581053098.20 151.4160 59.9994 32.0000 1.9937 1.9949 419.1307 419.4458 0.0472 -1.0000 -1.0000 2445637 1581053098.30 151.4864 59.9994 32.0000 1.9943 1.9956 418.9673 419.2823 0.0472 -1.0000 -1.0000 2445699 1581053098.40 151.4864 59.9994 32.0000 1.9940 1.9953 418.7850 419.0992 0.0471 -1.0000 -1.0000 2446340 1581053098.50 151.4864 59.9994 32.0000 1.9942 1.9954 418.9990 419.3140 0.0472 -1.0000 -1.0000 2446402 1581053098.60 151.4864 59.9994 32.0000 1.9937 1.9950 419.0430 419.3578 0.0471 -1.0000 -1.0000 2446465 1581053098.70 151.4864 59.9994 32.0000 1.9935 1.9947 419.1203 419.4351 0.0471 -1.0000 -1.0000 2446543 1581053098.80 151.4673 59.9994 32.0000 1.9941 1.9954 419.0440 419.3582 0.0471 -1.0000 -1.0000 2446605 1581053098.90 151.4673 59.9994 32.0000 1.9949 1.9961 418.9034 419.2183 0.0472 -1.0000 -1.0000 2446668 1581053099.00 151.4673 59.9994 32.0000 1.9940 1.9953 418.9393 419.2533 0.0471 -1.0000 -1.0000 2446949 1581053099.10 151.4673 59.9994 32.0000 1.9939 1.9952 419.1014 419.4167 0.0472 -1.0000 -1.0000 2447012 1581053099.20 151.4673 59.9994 32.0000 1.9930 1.9942 419.2140 419.5287 0.0470 -1.0000 -1.0000 2447074 1581053099.30 151.4514 59.9994 32.0000 1.9934 1.9946 419.1936 419.5096 0.0473 -1.0000 -1.0000 2447152 1581053099.40 151.4340 59.9994 32.0000 1.9929 1.9942 419.0234 419.3388 0.0473 -1.0000 -1.0000 2447215 1581053099.50 151.4340 59.9994 32.0000 1.9946 1.9959 418.8964 419.2112 0.0471 -1.0000 -1.0000 2447277 1581053099.60 151.4340 59.9994 32.0000 1.9944 1.9956 418.8707 419.1853 0.0471 -1.0000 -1.0000 2447355 1581053099.70 151.4340 59.9994 32.0000 1.9934 1.9946 418.9626 419.2780 0.0473 -1.0000 -1.0000 2447418 1581053099.80 151.4348 59.9994 32.0000 1.9939 1.9951 419.0007 419.3156 0.0471 -1.0000 -1.0000 2447480 1581053099.90 151.4640 59.9998 32.0000 1.9937 1.9949 419.1009 419.4151 0.0471 -1.0000 -1.0000 2447559 1581053100.00 151.4640 59.9998 32.0000 1.9944 1.9956 418.9618 419.2762 0.0471 -1.0000 -1.0000 2447683 1581053100.10 151.4640 59.9998 32.0000 1.9942 1.9954 418.8540 419.1680 0.0470 -1.0000 -1.0000 2447746 1581053100.20 151.4640 59.9998 32.0000 1.9940 1.9952 418.9175 419.2316 0.0470 -1.0000 -1.0000 2447809 1581053100.30 151.4640 59.9998 32.0000 1.9938 1.9950 419.1257 419.4405 0.0472 -1.0000 -1.0000 2447871 1581053100.40 151.4640 59.9998 32.0000 1.9931 1.9943 419.1685 419.4845 0.0473 -1.0000 -1.0000 2447934 1581053100.50 151.5547 59.9998 32.0000 1.9946 1.9958 419.1550 419.4701 0.0471 -1.0000 -1.0000 2448230 1581053100.60 151.5547 59.9998 32.0000 1.9941 1.9954 418.9875 419.3022 0.0472 -1.0000 -1.0000 2448293 1581053100.70 151.5547 59.9998 32.0000 1.9948 1.9961 418.9110 419.2257 0.0471 -1.0000 -1.0000 2448355 1581053100.80 151.5547 59.9998 32.0000 1.9941 1.9953 418.9397 419.2547 0.0472 -1.0000 -1.0000 2448418 1581053100.90 151.5547 59.9998 32.0000 1.9938 1.9950 419.0703 419.3847 0.0470 -1.0000 -1.0000 2448480 1581053101.00 151.5526 59.9998 32.0000 1.9941 1.9953 419.0149 419.3300 0.0472 -1.0000 -1.0000 2448683 1581053101.10 151.5159 59.9998 32.0000 1.9942 1.9954 418.9701 419.2841 0.0471 -1.0000 -1.0000 2448746 1581053101.20 151.5159 59.9998 32.0000 1.9938 1.9951 418.9381 419.2536 0.0473 -1.0000 -1.0000 2448808 1581053101.30 151.5159 59.9998 32.0000 1.9935 1.9947 418.8785 419.1937 0.0472 -1.0000 -1.0000 2448887 1581053101.40 151.5159 59.9998 32.0000 1.9933 1.9946 419.0583 419.3731 0.0471 -1.0000 -1.0000 2448949 1581053101.50 151.5159 59.9998 32.0000 1.9934 1.9947 419.1073 419.4218 0.0471 -1.0000 -1.0000 2449715 1581053101.60 151.7102 59.9998 32.0000 1.9941 1.9953 419.0086 419.3253 0.0474 -1.0000 -1.0000 2449777 1581053101.70 151.7102 59.9998 32.0000 1.9946 1.9958 418.9836 419.2988 0.0472 -1.0000 -1.0000 2449840 1581053101.80 151.7102 59.9998 32.0000 1.9954 1.9966 418.9516 419.2671 0.0473 -1.0000 -1.0000 2449934 1581053101.90 151.7102 59.9998 32.0000 1.9952 1.9965 418.9780 419.2945 0.0473 -1.0000 -1.0000 2450012 1581053102.00 151.7102 59.9998 32.0000 1.9945 1.9958 419.1552 419.4694 0.0471 -1.0000 -1.0000 2450074 1581053102.10 151.7390 59.9998 32.0000 1.9948 1.9960 419.1429 419.4581 0.0473 -1.0000 -1.0000 2450137 1581053102.20 151.8351 59.9998 32.0000 1.9952 1.9965 419.1082 419.4232 0.0471 -1.0000 -1.0000 2450199 1581053102.30 151.8351 59.9998 32.0000 1.9960 1.9973 418.9960 419.3106 0.0471 -1.0000 -1.0000 2450262 1581053102.40 151.8351 59.9998 32.0000 1.9960 1.9973 419.0717 419.3860 0.0470 -1.0000 -1.0000 2450324 1581053102.50 151.8351 59.9998 32.0000 1.9956 1.9968 419.2536 419.5674 0.0470 -1.0000 -1.0000 2450402 1581053102.60 151.8351 59.9998 32.0000 1.9954 1.9967 419.2399 419.5555 0.0472 -1.0000 -1.0000 2450480 1581053102.70 151.7892 59.9998 32.0000 1.9951 1.9964 419.2186 419.5339 0.0472 -1.0000 -1.0000 2450558 1581053102.80 151.7892 59.9998 32.0000 1.9955 1.9967 418.9394 419.2541 0.0471 -1.0000 -1.0000 2450621 1581053102.90 151.7892 59.9998 32.0000 1.9954 1.9967 418.9771 419.2915 0.0471 -1.0000 -1.0000 2450683 1581053103.00 151.7892 59.9998 32.0000 1.9946 1.9958 419.0558 419.3710 0.0472 -1.0000 -1.0000 2450746 1581053103.10 151.7892 59.9998 32.0000 1.9942 1.9955 419.2282 419.5427 0.0471 -1.0000 -1.0000 2450808 1581053103.20 151.7253 59.9998 32.0000 1.9933 1.9946 419.1757 419.4911 0.0472 -1.0000 -1.0000 2450871 1581053103.30 151.5096 59.9998 32.0000 1.9951 1.9963 418.9749 419.2895 0.0471 -1.0000 -1.0000 2450965 1581053103.40 151.5096 59.9998 32.0000 1.9950 1.9962 418.8864 419.2002 0.0470 -1.0000 -1.0000 2451027 1581053103.50 151.5096 59.9998 32.0000 1.9938 1.9950 419.1251 419.4395 0.0470 -1.0000 -1.0000 2451090 1581053103.60 151.5096 59.9998 32.0000 1.9935 1.9947 419.0901 419.4041 0.0470 -1.0000 -1.0000 2451215 1581053103.70 151.5096 59.9998 32.0000 1.9949 1.9961 418.8676 419.1819 0.0471 -1.0000 -1.0000 2451277 1581053103.80 151.4454 59.9998 32.0000 1.9943 1.9956 418.8606 419.1761 0.0472 -1.0000 -1.0000 2451340 1581053103.90 151.4454 59.9998 32.0000 1.9932 1.9944 418.9206 419.2355 0.0471 -1.0000 -1.0000 2451418 1581053104.00 151.4454 59.9998 32.0000 1.9934 1.9946 419.1210 419.4347 0.0469 -1.0000 -1.0000 2451480 1581053104.10 151.4454 59.9998 32.0000 1.9924 1.9937 419.0980 419.4123 0.0471 -1.0000 -1.0000 2452215 1581053104.20 151.4454 59.9998 32.0000 1.9931 1.9943 419.0606 419.3754 0.0471 -1.0000 -1.0000 2452293 1581053104.30 151.4454 59.9998 32.0000 1.9940 1.9952 418.9415 419.2561 0.0471 -1.0000 -1.0000 2452355 1581053104.40 151.4253 59.9998 32.0000 1.9924 1.9936 418.9457 419.2603 0.0472 -1.0000 -1.0000 2452418 1581053104.50 151.4077 59.9998 32.0000 1.9921 1.9933 419.1017 419.4164 0.0471 -1.0000 -1.0000 2452480 1581053104.60 151.4077 59.9998 32.0000 1.9927 1.9939 419.1776 419.4932 0.0473 -1.0000 -1.0000 2452543 1581053104.70 151.4077 59.9998 32.0000 1.9933 1.9945 419.1011 419.4165 0.0473 -1.0000 -1.0000 2452621 1581053104.80 151.4077 59.9998 32.0000 1.9937 1.9949 418.9121 419.2278 0.0472 -1.0000 -1.0000 2452683 1581053104.90 151.4077 59.9998 32.0000 1.9933 1.9945 418.8452 419.1604 0.0472 -1.0000 -1.0000 2452746 1581053105.00 151.4378 60.0003 32.0000 1.9936 1.9949 418.9041 419.2183 0.0471 -1.0000 -1.0000 2452824 1581053105.10 151.4378 60.0003 32.0000 1.9935 1.9948 419.0379 419.3531 0.0472 -1.0000 -1.0000 2452980 1581053105.20 151.4378 60.0003 32.0000 1.9928 1.9940 419.1235 419.4374 0.0470 -1.0000 -1.0000 2453043 1581053105.30 151.4378 60.0003 32.0000 1.9933 1.9945 419.0981 419.4135 0.0472 -1.0000 -1.0000 2453121 1581053105.40 151.4378 60.0003 32.0000 1.9934 1.9946 418.9977 419.3137 0.0474 -1.0000 -1.0000 2453183 1581053105.50 151.4647 60.0003 32.0000 1.9933 1.9946 418.9351 419.2507 0.0472 -1.0000 -1.0000 2453246 1581053105.60 151.4741 60.0003 32.0000 1.9933 1.9945 419.0670 419.3817 0.0471 -1.0000 -1.0000 2453308 1581053105.70 151.4741 60.0003 32.0000 1.9929 1.9941 419.1950 419.5096 0.0471 -1.0000 -1.0000 2453434 1581053105.80 151.4741 60.0003 32.0000 1.9937 1.9950 419.1070 419.4220 0.0472 -1.0000 -1.0000 2453496 1581053105.90 151.4741 60.0003 32.0000 1.9940 1.9952 418.9422 419.2576 0.0472 -1.0000 -1.0000 2453574 1581053106.00 151.4741 60.0003 32.0000 1.9940 1.9952 418.9511 419.2654 0.0470 -1.0000 -1.0000 2453637 1581053106.10 151.4825 60.0003 32.0000 1.9939 1.9951 418.9607 419.2750 0.0471 -1.0000 -1.0000 2453699 1581053106.20 151.4825 60.0003 32.0000 1.9929 1.9942 419.0333 419.3489 0.0472 -1.0000 -1.0000 2453934 1581053106.30 151.4825 60.0003 32.0000 1.9926 1.9938 419.1100 419.4248 0.0471 -1.0000 -1.0000 2453996 1581053106.40 151.4825 60.0003 32.0000 1.9932 1.9945 419.1693 419.4853 0.0473 -1.0000 -1.0000 2454058 1581053106.50 151.4825 60.0003 32.0000 1.9940 1.9952 418.9827 419.2981 0.0473 -1.0000 -1.0000 2454137 1581053106.60 151.4926 60.0003 32.0000 1.9936 1.9948 419.0314 419.3465 0.0471 -1.0000 -1.0000 2454199 1581053106.70 151.4938 60.0003 32.0000 1.9925 1.9937 419.1192 419.4340 0.0471 -1.0000 -1.0000 2454277 1581053106.80 151.4938 60.0003 32.0000 1.9924 1.9937 419.1963 419.5113 0.0471 -1.0000 -1.0000 2454340 1581053106.90 151.4938 60.0003 32.0000 1.9926 1.9938 419.1060 419.4201 0.0470 -1.0000 -1.0000 2454402 1581053107.00 151.4938 60.0003 32.0000 1.9933 1.9945 418.9664 419.2810 0.0471 -1.0000 -1.0000 2454465 1581053107.10 151.4981 60.0003 32.0000 1.9936 1.9949 418.8911 419.2055 0.0471 -1.0000 -1.0000 2454543 1581053107.20 151.5370 60.0003 32.0000 1.9937 1.9949 418.7714 419.0860 0.0472 -1.0000 -1.0000 2455324 1581053107.30 151.5370 60.0003 32.0000 1.9941 1.9953 418.9988 419.3134 0.0471 -1.0000 -1.0000 2455387 1581053107.40 151.5370 60.0003 32.0000 1.9932 1.9944 419.2241 419.5396 0.0472 -1.0000 -1.0000 2455449 1581053107.50 151.5370 60.0003 32.0000 1.9936 1.9949 419.0999 419.4145 0.0470 -1.0000 -1.0000 2455527 1581053107.60 151.5370 60.0003 32.0000 1.9940 1.9953 418.9316 419.2478 0.0472 -1.0000 -1.0000 2455590 1581053107.70 151.4472 60.0003 32.0000 1.9939 1.9951 418.9598 419.2735 0.0470 -1.0000 -1.0000 2455684 1581053107.80 151.4472 60.0003 32.0000 1.9925 1.9937 419.1159 419.4302 0.0471 -1.0000 -1.0000 2455762 1581053107.90 151.4472 60.0003 32.0000 1.9926 1.9938 419.1133 419.4280 0.0471 -1.0000 -1.0000 2455824 1581053108.00 151.4472 60.0003 32.0000 1.9934 1.9946 418.9970 419.3115 0.0471 -1.0000 -1.0000 2455887 1581053108.10 151.4472 60.0003 32.0000 1.9943 1.9955 418.9221 419.2364 0.0470 -1.0000 -1.0000 2455965 1581053108.20 151.4589 60.0003 32.0000 1.9932 1.9945 418.9951 419.3105 0.0473 -1.0000 -1.0000 2456090 1581053108.30 151.4825 60.0003 32.0000 1.9935 1.9947 418.9741 419.2893 0.0472 -1.0000 -1.0000 2456152 1581053108.40 151.4825 60.0003 32.0000 1.9936 1.9948 419.1364 419.4518 0.0472 -1.0000 -1.0000 2456230 1581053108.50 151.4825 60.0003 32.0000 1.9937 1.9950 419.0758 419.3913 0.0472 -1.0000 -1.0000 2456293 1581053108.60 151.4825 60.0003 32.0000 1.9940 1.9952 419.0400 419.3549 0.0471 -1.0000 -1.0000 2456355 1581053108.70 151.4825 60.0003 32.0000 1.9944 1.9957 418.9621 419.2759 0.0470 -1.0000 -1.0000 2456433 1581053108.80 151.4878 60.0003 32.0000 1.9941 1.9953 418.8496 419.1636 0.0471 -1.0000 -1.0000 2456558 1581053108.90 151.4878 60.0003 32.0000 1.9936 1.9949 419.1312 419.4461 0.0471 -1.0000 -1.0000 2456621 1581053109.00 151.4878 60.0003 32.0000 1.9931 1.9943 419.0751 419.3895 0.0471 -1.0000 -1.0000 2456699 1581053109.10 151.4878 60.0003 32.0000 1.9939 1.9951 419.0726 419.3862 0.0470 -1.0000 -1.0000 2456762 1581053109.20 151.4878 60.0003 32.0000 1.9943 1.9955 418.9960 419.3112 0.0472 -1.0000 -1.0000 2456824 1581053109.30 151.4782 60.0003 32.0000 1.9946 1.9958 418.9304 419.2454 0.0472 -1.0000 -1.0000 2457058 1581053109.40 151.4577 60.0003 32.0000 1.9943 1.9955 418.9172 419.2320 0.0471 -1.0000 -1.0000 2457121 1581053109.50 151.4577 60.0003 32.0000 1.9927 1.9939 419.1201 419.4349 0.0472 -1.0000 -1.0000 2457183 1581053109.60 151.4577 60.0003 32.0000 1.9934 1.9946 419.1533 419.4679 0.0471 -1.0000 -1.0000 2457246 1581053109.70 151.4577 60.0003 32.0000 1.9930 1.9942 419.1352 419.4508 0.0473 -1.0000 -1.0000 2457308 1581053109.80 151.4577 60.0003 32.0000 1.9937 1.9949 418.9947 419.3101 0.0472 -1.0000 -1.0000 2457543 1581053109.90 151.4979 60.0008 32.0000 1.9939 1.9951 418.8767 419.1910 0.0471 -1.0000 -1.0000 2457621 1581053110.00 151.4979 60.0008 32.0000 1.9931 1.9943 419.1154 419.4300 0.0471 -1.0000 -1.0000 2457699 1581053110.10 151.4979 60.0008 32.0000 1.9926 1.9938 419.1309 419.4456 0.0471 -1.0000 -1.0000 2457762 1581053110.20 151.4979 60.0008 32.0000 1.9935 1.9948 419.1321 419.4471 0.0472 -1.0000 -1.0000 2457824 1581053110.30 151.4979 60.0008 32.0000 1.9940 1.9952 418.9813 419.2953 0.0470 -1.0000 -1.0000 2458027 1581053110.40 151.4483 60.0008 32.0000 1.9942 1.9954 418.9531 419.2676 0.0471 -1.0000 -1.0000 2458090 1581053110.50 151.4380 60.0008 32.0000 1.9931 1.9944 419.0060 419.3212 0.0472 -1.0000 -1.0000 2458168 1581053110.60 151.4380 60.0008 32.0000 1.9932 1.9944 419.0717 419.3865 0.0471 -1.0000 -1.0000 2458230 1581053110.70 151.4380 60.0008 32.0000 1.9937 1.9949 419.0693 419.3833 0.0470 -1.0000 -1.0000 2458293 1581053110.80 151.4380 60.0008 32.0000 1.9934 1.9946 419.0416 419.3560 0.0471 -1.0000 -1.0000 2458355 1581053110.90 151.4469 60.0008 32.0000 1.9938 1.9951 418.9708 419.2855 0.0471 -1.0000 -1.0000 2458418 1581053111.00 151.4893 60.0008 32.0000 1.9945 1.9958 418.8843 419.1989 0.0471 -1.0000 -1.0000 2458496 1581053111.10 151.4893 60.0008 32.0000 1.9937 1.9950 419.0227 419.3367 0.0470 -1.0000 -1.0000 2458558 1581053111.20 151.4893 60.0008 32.0000 1.9934 1.9946 419.0681 419.3828 0.0471 -1.0000 -1.0000 2458621 1581053111.30 151.4893 60.0008 32.0000 1.9935 1.9947 419.0796 419.3936 0.0470 -1.0000 -1.0000 2458699 1581053111.40 151.4893 60.0008 32.0000 1.9937 1.9950 418.9112 419.2255 0.0471 -1.0000 -1.0000 2459480 1581053111.50 151.5317 60.0008 32.0000 1.9934 1.9946 418.8378 419.1524 0.0471 -1.0000 -1.0000 2459543 1581053111.60 151.5317 60.0008 32.0000 1.9931 1.9944 419.0882 419.4027 0.0471 -1.0000 -1.0000 2459605 1581053111.70 151.5317 60.0008 32.0000 1.9923 1.9935 419.0683 419.3824 0.0470 -1.0000 -1.0000 2459683 1581053111.80 151.5317 60.0008 32.0000 1.9929 1.9942 419.1857 419.4999 0.0471 -1.0000 -1.0000 2459746 1581053111.90 151.5317 60.0008 32.0000 1.9929 1.9941 418.9824 419.2973 0.0471 -1.0000 -1.0000 2459809 1581053112.00 151.5546 60.0008 32.0000 1.9938 1.9951 418.8582 419.1716 0.0469 -1.0000 -1.0000 2459871 1581053112.10 151.5587 60.0008 32.0000 1.9932 1.9944 418.8377 419.1524 0.0471 -1.0000 -1.0000 2459934 1581053112.20 151.5587 60.0008 32.0000 1.9931 1.9943 419.0039 419.3185 0.0471 -1.0000 -1.0000 2500043 1581053112.30 151.5587 60.0008 32.0000 1.9932 1.9945 419.0871 419.4020 0.0471 -1.0000 -1.0000 2500105 1581053112.40 151.5587 60.0008 32.0000 1.9936 1.9948 418.9843 419.2979 0.0470 -1.0000 -1.0000 2500308 1581053112.50 151.5587 60.0008 32.0000 1.9944 1.9956 418.9429 419.2567 0.0470 -1.0000 -1.0000 2500371 1581053112.60 151.4962 60.0008 32.0000 1.9932 1.9944 419.0102 419.3240 0.0470 -1.0000 -1.0000 2500433 1581053112.70 151.4962 60.0008 32.0000 1.9931 1.9943 419.0514 419.3651 0.0470 -1.0000 -1.0000 2500512 1581053112.80 151.4962 60.0008 32.0000 1.9925 1.9937 419.0783 419.3919 0.0470 -1.0000 -1.0000 2500574 1581053112.90 151.4962 60.0008 32.0000 1.9933 1.9945 418.9857 419.3005 0.0472 -1.0000 -1.0000 2500637 1581053113.00 151.4962 60.0008 32.0000 1.9938 1.9950 418.9107 419.2255 0.0471 -1.0000 -1.0000 2500715 1581053113.10 151.4865 60.0008 32.0000 1.9934 1.9946 418.8916 419.2058 0.0471 -1.0000 -1.0000 2500777 1581053113.20 151.4843 60.0008 32.0000 1.9930 1.9942 418.9355 419.2500 0.0471 -1.0000 -1.0000 2500840 1581053113.30 151.4843 60.0008 32.0000 1.9928 1.9940 419.0565 419.3711 0.0471 -1.0000 -1.0000 2500902 1581053113.40 151.4843 60.0008 32.0000 1.9933 1.9945 418.9739 419.2884 0.0471 -1.0000 -1.0000 2500965 1581053113.50 151.4843 60.0008 32.0000 1.9935 1.9947 418.9320 419.2463 0.0470 -1.0000 -1.0000 2501027 1581053113.60 151.4843 60.0008 32.0000 1.9940 1.9953 418.8037 419.1177 0.0471 -1.0000 -1.0000 2501105 1581053113.70 151.5331 60.0008 32.0000 1.9930 1.9942 418.8547 419.1697 0.0472 -1.0000 -1.0000 2501168 1581053113.80 151.5331 60.0008 32.0000 1.9938 1.9951 419.1023 419.4175 0.0471 -1.0000 -1.0000 2501230 1581053113.90 151.5331 60.0008 32.0000 1.9935 1.9948 419.0853 419.4006 0.0472 -1.0000 -1.0000 2501308 1581053114.00 151.5331 60.0008 32.0000 1.9931 1.9943 419.0140 419.3282 0.0470 -1.0000 -1.0000 2501480 1581053114.10 151.5331 60.0008 32.0000 1.9949 1.9961 418.8717 419.1859 0.0471 -1.0000 -1.0000 2501543 1581053114.20 151.5363 60.0008 32.0000 1.9936 1.9949 418.8105 419.1238 0.0470 -1.0000 -1.0000 2501605 1581053114.30 151.5478 60.0008 32.0000 1.9935 1.9947 418.9906 419.3048 0.0470 -1.0000 -1.0000 2501668 1581053114.40 151.5478 60.0008 32.0000 1.9934 1.9947 419.1243 419.4383 0.0470 -1.0000 -1.0000 2501730 1581053114.50 151.5478 60.0008 32.0000 1.9941 1.9953 419.0803 419.3949 0.0472 -1.0000 -1.0000 2502730 1581053114.60 151.5478 60.0008 32.0000 1.9946 1.9958 418.8926 419.2080 0.0472 -1.0000 -1.0000 2502793 1581053114.70 151.5478 60.0008 32.0000 1.9942 1.9954 418.9126 419.2266 0.0470 -1.0000 -1.0000 2502871 1581053114.80 151.3894 60.0006 32.0000 1.9926 1.9938 419.0258 419.3403 0.0471 -1.0000 -1.0000 2502934 1581053114.90 151.3894 60.0006 32.0000 1.9927 1.9939 419.0323 419.3474 0.0471 -1.0000 -1.0000 2502996 1581053115.00 151.3894 60.0006 32.0000 1.9933 1.9945 419.0431 419.3577 0.0471 -1.0000 -1.0000 2503074 1581053115.10 151.3894 60.0006 32.0000 1.9939 1.9951 418.9603 419.2745 0.0470 -1.0000 -1.0000 2503137 1581053115.20 151.3894 60.0006 32.0000 1.9940 1.9953 418.8885 419.2025 0.0470 -1.0000 -1.0000 2503230 1581053115.30 151.4292 60.0006 32.0000 1.9927 1.9939 419.0112 419.3253 0.0470 -1.0000 -1.0000 2503309 1581053115.40 151.4376 60.0006 32.0000 1.9931 1.9943 419.0406 419.3552 0.0471 -1.0000 -1.0000 2503371 1581053115.50 151.4376 60.0006 32.0000 1.9936 1.9948 419.1725 419.4872 0.0472 -1.0000 -1.0000 2503434 1581053115.60 151.4376 60.0006 32.0000 1.9932 1.9944 418.9763 419.2914 0.0471 -1.0000 -1.0000 2503512 1581053115.70 151.4376 60.0006 32.0000 1.9942 1.9954 418.8486 419.1629 0.0471 -1.0000 -1.0000 2503558 1581053115.80 151.4399 60.0006 32.0000 1.9942 1.9954 418.9275 419.2424 0.0471 -1.0000 -1.0000 2503637 1581053115.90 151.4649 60.0006 32.0000 1.9940 1.9953 418.9915 419.3063 0.0472 -1.0000 -1.0000 2503699 1581053116.00 151.4649 60.0006 32.0000 1.9929 1.9941 419.1159 419.4301 0.0470 -1.0000 -1.0000 2503762 1581053116.10 151.4649 60.0006 32.0000 1.9935 1.9948 419.0527 419.3665 0.0469 -1.0000 -1.0000 2503824 1581053116.20 151.4649 60.0006 32.0000 1.9942 1.9954 418.9916 419.3058 0.0472 -1.0000 -1.0000 2503902 1581053116.30 151.4649 60.0006 32.0000 1.9945 1.9958 418.8993 419.2138 0.0471 -1.0000 -1.0000 2503965 1581053116.40 151.4877 60.0006 32.0000 1.9936 1.9949 418.9537 419.2689 0.0471 -1.0000 -1.0000 2504027 1581053116.50 151.4877 60.0006 32.0000 1.9933 1.9945 419.1328 419.4475 0.0472 -1.0000 -1.0000 2504215 1581053116.60 151.4877 60.0006 32.0000 1.9933 1.9945 419.0623 419.3772 0.0471 -1.0000 -1.0000 2504277 1581053116.70 151.4877 60.0006 32.0000 1.9929 1.9941 419.0611 419.3753 0.0471 -1.0000 -1.0000 2504355 1581053116.80 151.4877 60.0006 32.0000 1.9938 1.9950 418.7830 419.0973 0.0471 -1.0000 -1.0000 2504418 1581053116.90 151.5024 60.0006 32.0000 1.9934 1.9946 418.8984 419.2122 0.0470 -1.0000 -1.0000 2504480 1581053117.00 151.5243 60.0006 32.0000 1.9932 1.9944 418.9444 419.2579 0.0470 -1.0000 -1.0000 2504558 1581053117.10 151.5243 60.0006 32.0000 1.9932 1.9944 419.0232 419.3379 0.0472 -1.0000 -1.0000 2504699 1581053117.20 151.5243 60.0006 32.0000 1.9934 1.9946 419.0387 419.3531 0.0471 -1.0000 -1.0000 2504762 1581053117.30 151.5243 60.0006 32.0000 1.9940 1.9953 418.8885 419.2025 0.0470 -1.0000 -1.0000 2504840 1581053117.40 151.5243 60.0006 32.0000 1.9941 1.9953 418.7883 419.1014 0.0469 -1.0000 -1.0000 2504902 1581053117.50 151.5553 60.0006 32.0000 1.9944 1.9956 418.9237 419.2376 0.0471 -1.0000 -1.0000 2504965 1581053117.60 151.5553 60.0006 32.0000 1.9930 1.9942 419.0824 419.3981 0.0473 -1.0000 -1.0000 2505699 1581053117.70 151.5553 60.0006 32.0000 1.9932 1.9944 419.1082 419.4224 0.0470 -1.0000 -1.0000 2505762 1581053117.80 151.5553 60.0006 32.0000 1.9934 1.9947 418.8688 419.1851 0.0473 -1.0000 -1.0000 2505824 1581053117.90 151.5553 60.0006 32.0000 1.9933 1.9945 418.7588 419.0730 0.0471 -1.0000 -1.0000 2505902 1581053118.00 151.5553 60.0006 32.0000 1.9931 1.9943 418.9267 419.2413 0.0472 -1.0000 -1.0000 2505965 1581053118.10 151.5238 60.0006 32.0000 1.9925 1.9938 418.8741 419.1890 0.0471 -1.0000 -1.0000 2506027 1581053118.20 151.5238 60.0006 32.0000 1.9926 1.9938 419.1017 419.4164 0.0472 -1.0000 -1.0000 2506106 1581053118.30 151.5238 60.0006 32.0000 1.9930 1.9942 419.0345 419.3490 0.0471 -1.0000 -1.0000 2506168 1581053118.40 151.5238 60.0006 32.0000 1.9931 1.9944 419.0255 419.3407 0.0471 -1.0000 -1.0000 2506230 1581053118.50 151.5238 60.0006 32.0000 1.9931 1.9943 418.9626 419.2767 0.0471 -1.0000 -1.0000 2506293 1581053118.60 151.5058 60.0006 32.0000 1.9935 1.9947 418.8601 419.1743 0.0471 -1.0000 -1.0000 2506480 1581053118.70 151.5058 60.0006 32.0000 1.9941 1.9953 418.8650 419.1789 0.0470 -1.0000 -1.0000 2506558 1581053118.80 151.5058 60.0006 32.0000 1.9939 1.9951 418.9552 419.2692 0.0470 -1.0000 -1.0000 2506621 1581053118.90 151.5058 60.0006 32.0000 1.9931 1.9944 419.1123 419.4262 0.0470 -1.0000 -1.0000 2506683 1581053119.00 151.5058 60.0006 32.0000 1.9935 1.9947 418.8009 419.1153 0.0471 -1.0000 -1.0000 2506762 1581053119.10 151.4924 60.0006 32.0000 1.9934 1.9946 418.7898 419.1047 0.0472 -1.0000 -1.0000 2507856 1581053119.20 151.4874 60.0006 32.0000 1.9941 1.9953 418.9153 419.2293 0.0470 -1.0000 -1.0000 2507918 1581053119.30 151.4874 60.0006 32.0000 1.9938 1.9950 418.9630 419.2763 0.0470 -1.0000 -1.0000 2507996 1581053119.40 151.4874 60.0006 32.0000 1.9932 1.9944 419.1252 419.4397 0.0471 -1.0000 -1.0000 2508058 1581053119.50 151.4613 60.0006 32.0000 1.9930 1.9942 419.0689 419.3833 0.0471 -1.0000 -1.0000 2508121 1581053119.60 151.4492 60.0008 32.0000 1.9933 1.9945 418.9489 419.2629 0.0469 -1.0000 -1.0000 2508184 1581053119.70 151.4492 60.0008 32.0000 1.9942 1.9955 418.8817 419.1954 0.0471 -1.0000 -1.0000 2508246 1581053119.80 151.4492 60.0008 32.0000 1.9942 1.9954 418.8590 419.1732 0.0471 -1.0000 -1.0000 2508308 1581053119.90 151.4492 60.0008 32.0000 1.9931 1.9944 418.9613 419.2759 0.0470 -1.0000 -1.0000 2508387 1581053120.00 151.4492 60.0008 32.0000 1.9929 1.9941 419.0617 419.3760 0.0471 -1.0000 -1.0000 2508449 1581053120.10 151.4492 60.0008 32.0000 1.9934 1.9946 418.9296 419.2433 0.0469 -1.0000 -1.0000 2508512 1581053120.20 151.4492 60.0008 32.0000 1.9946 1.9959 418.8772 419.1901 0.0469 -1.0000 -1.0000 2508590 1581053120.30 151.4336 60.0008 32.0000 1.9945 1.9958 418.9101 419.2242 0.0470 -1.0000 -1.0000 2508652 1581053120.40 151.4289 60.0008 32.0000 1.9937 1.9949 418.9743 419.2888 0.0471 -1.0000 -1.0000 2508715 1581053120.50 151.4289 60.0008 32.0000 1.9935 1.9947 418.9973 419.3112 0.0470 -1.0000 -1.0000 2508777 1581053120.60 151.4289 60.0008 32.0000 1.9941 1.9953 418.9184 419.2326 0.0470 -1.0000 -1.0000 2508840 1581053120.70 151.4289 60.0008 32.0000 1.9942 1.9954 418.9097 419.2235 0.0470 -1.0000 -1.0000 2508918 1581053120.80 151.4298 60.0008 32.0000 1.9933 1.9945 418.8341 419.1479 0.0470 -1.0000 -1.0000 2508980 1581053120.90 151.4566 60.0008 32.0000 1.9938 1.9950 418.9869 419.3003 0.0470 -1.0000 -1.0000 2509043 1581053121.00 151.4566 60.0008 32.0000 1.9928 1.9941 419.1056 419.4195 0.0470 -1.0000 -1.0000 2509121 1581053121.10 151.4566 60.0008 32.0000 1.9934 1.9946 419.1199 419.4344 0.0471 -1.0000 -1.0000 2509183 1581053121.20 151.4566 60.0008 32.0000 1.9926 1.9938 419.0037 419.3177 0.0470 -1.0000 -1.0000 2509246 1581053121.30 151.4566 60.0008 32.0000 1.9937 1.9950 418.8653 419.1791 0.0471 -1.0000 -1.0000 2509308 1581053121.40 151.4566 60.0008 32.0000 1.9938 1.9951 418.8502 419.1642 0.0470 -1.0000 -1.0000 2509371 1581053121.50 151.4566 60.0008 32.0000 1.9930 1.9942 419.0823 419.3958 0.0470 -1.0000 -1.0000 2509434 1581053121.60 151.4566 60.0008 32.0000 1.9934 1.9946 419.0946 419.4092 0.0471 -1.0000 -1.0000 2509512 1581053121.70 151.4566 60.0008 32.0000 1.9936 1.9949 419.0263 419.3410 0.0471 -1.0000 -1.0000 2509574 1581053121.80 151.4566 60.0008 32.0000 1.9947 1.9959 418.9360 419.2506 0.0471 -1.0000 -1.0000 2509637 1581053121.90 151.4566 60.0008 32.0000 1.9942 1.9954 418.8721 419.1868 0.0471 -1.0000 -1.0000 2509715 1581053122.00 151.4379 60.0008 32.0000 1.9937 1.9950 418.9543 419.2674 0.0470 -1.0000 -1.0000 2509777 1581053122.10 151.4379 60.0008 32.0000 1.9928 1.9941 419.0585 419.3721 0.0469 -1.0000 -1.0000 2509840 1581053122.20 151.4379 60.0008 32.0000 1.9928 1.9940 419.0137 419.3273 0.0470 -1.0000 -1.0000 2510215 1581053122.30 151.4379 60.0008 32.0000 1.9929 1.9942 419.0124 419.3267 0.0471 -1.0000 -1.0000 2510277 1581053122.40 151.4379 60.0008 32.0000 1.9941 1.9953 418.9776 419.2918 0.0470 -1.0000 -1.0000 2510340 1581053122.50 151.4379 60.0008 32.0000 1.9948 1.9960 418.9084 419.2220 0.0470 -1.0000 -1.0000 2510418 1581053122.60 151.4379 60.0008 32.0000 1.9941 1.9953 418.9376 419.2510 0.0469 -1.0000 -1.0000 2510496 1581053122.70 151.4853 60.0008 32.0000 1.9926 1.9938 419.0777 419.3916 0.0470 -1.0000 -1.0000 2510558 1581053122.80 151.4853 60.0008 32.0000 1.9934 1.9946 419.1660 419.4792 0.0469 -1.0000 -1.0000 2510621 1581053122.90 151.4853 60.0008 32.0000 1.9934 1.9947 419.0738 419.3883 0.0471 -1.0000 -1.0000 2510683 1581053123.00 151.4853 60.0008 32.0000 1.9937 1.9950 418.9557 419.2693 0.0469 -1.0000 -1.0000 2510762 1581053123.10 151.4853 60.0008 32.0000 1.9943 1.9955 418.9051 419.2188 0.0470 -1.0000 -1.0000 2510824 1581053123.20 151.5403 60.0008 32.0000 1.9944 1.9956 418.9718 419.2857 0.0470 -1.0000 -1.0000 2510996 1581053123.30 151.5403 60.0008 32.0000 1.9930 1.9943 419.0418 419.3563 0.0471 -1.0000 -1.0000 2511074 1581053123.40 151.5403 60.0008 32.0000 1.9924 1.9936 419.0702 419.3840 0.0470 -1.0000 -1.0000 2511137 1581053123.50 151.5403 60.0008 32.0000 1.9932 1.9945 418.9492 419.2641 0.0471 -1.0000 -1.0000 2511199 1581053123.60 151.5403 60.0008 32.0000 1.9936 1.9948 418.9114 419.2259 0.0471 -1.0000 -1.0000 2511277 1581053123.70 151.5403 60.0008 32.0000 1.9938 1.9951 418.8746 419.1881 0.0470 -1.0000 -1.0000 2511512 1581053123.80 151.5031 60.0008 32.0000 1.9930 1.9942 419.0296 419.3443 0.0471 -1.0000 -1.0000 2511574 1581053123.90 151.5031 60.0008 32.0000 1.9925 1.9937 419.0723 419.3864 0.0470 -1.0000 -1.0000 2511652 1581053124.00 151.5031 60.0008 32.0000 1.9932 1.9944 419.1790 419.4934 0.0471 -1.0000 -1.0000 2511715 1581053124.10 151.5031 60.0008 32.0000 1.9937 1.9949 419.0253 419.3392 0.0470 -1.0000 -1.0000 2511777 1581053124.20 151.5031 60.0008 32.0000 1.9943 1.9956 418.9000 419.2140 0.0470 -1.0000 -1.0000 2511965 1581053124.30 151.5075 60.0008 32.0000 1.9938 1.9950 418.8004 419.1148 0.0471 -1.0000 -1.0000 2512027 1581053124.40 151.5075 60.0008 32.0000 1.9934 1.9946 418.8694 419.1843 0.0472 -1.0000 -1.0000 2512090 1581053124.50 151.5075 60.0008 32.0000 1.9936 1.9948 418.9758 419.2899 0.0470 -1.0000 -1.0000 2512168 1581053124.60 151.5075 60.0008 32.0000 1.9931 1.9943 419.0938 419.4087 0.0471 -1.0000 -1.0000 2512231 1581053124.70 151.5075 60.0008 32.0000 1.9937 1.9950 419.0384 419.3531 0.0472 -1.0000 -1.0000 2512465 1581053124.80 151.5100 60.0008 32.0000 1.9940 1.9953 418.9533 419.2673 0.0470 -1.0000 -1.0000 2512527 1581053124.90 151.5521 60.0010 32.0000 1.9937 1.9949 418.8514 419.1649 0.0470 -1.0000 -1.0000 2512590 1581053125.00 151.5521 60.0010 32.0000 1.9931 1.9943 419.0032 419.3169 0.0470 -1.0000 -1.0000 2512668 1581053125.10 151.5521 60.0010 32.0000 1.9928 1.9940 418.9654 419.2793 0.0470 -1.0000 -1.0000 2512730 1581053125.20 151.5521 60.0010 32.0000 1.9928 1.9941 419.0670 419.3806 0.0470 -1.0000 -1.0000 2512793 1581053125.30 151.5521 60.0010 32.0000 1.9946 1.9958 418.9812 419.2961 0.0472 -1.0000 -1.0000 2512996 1581053125.40 151.5521 60.0010 32.0000 1.9933 1.9945 418.9636 419.2772 0.0470 -1.0000 -1.0000 2513058 1581053125.50 151.5660 60.0010 32.0000 1.9932 1.9944 418.7664 419.0803 0.0470 -1.0000 -1.0000 2513121 1581053125.60 151.5690 60.0010 32.0000 1.9939 1.9951 418.8227 419.1365 0.0470 -1.0000 -1.0000 2513183 1581053125.70 151.5690 60.0010 32.0000 1.9931 1.9943 419.0500 419.3644 0.0471 -1.0000 -1.0000 2513262 1581053125.80 151.5690 60.0010 32.0000 1.9923 1.9936 419.1046 419.4184 0.0470 -1.0000 -1.0000 2513512 1581053125.90 151.5690 60.0010 32.0000 1.9935 1.9948 419.0286 419.3416 0.0468 -1.0000 -1.0000 2513590 1581053126.00 151.5174 60.0010 32.0000 1.9934 1.9946 418.8727 419.1865 0.0470 -1.0000 -1.0000 2513652 1581053126.10 151.5150 60.0010 32.0000 1.9935 1.9948 418.8126 419.1267 0.0471 -1.0000 -1.0000 2513715 1581053126.20 151.5150 60.0010 32.0000 1.9940 1.9952 418.7981 419.1119 0.0470 -1.0000 -1.0000 2513793 1581053126.30 151.5150 60.0010 32.0000 1.9933 1.9945 418.9347 419.2490 0.0471 -1.0000 -1.0000 2513965 1581053126.40 151.5150 60.0010 32.0000 1.9935 1.9947 419.0532 419.3672 0.0470 -1.0000 -1.0000 2514027 1581053126.50 151.5442 60.0010 32.0000 1.9930 1.9943 419.0183 419.3319 0.0470 -1.0000 -1.0000 2514106 1581053126.60 151.5442 60.0010 32.0000 1.9931 1.9944 418.9525 419.2666 0.0470 -1.0000 -1.0000 2514168 1581053126.70 151.5442 60.0010 32.0000 1.9936 1.9949 418.9515 419.2657 0.0471 -1.0000 -1.0000 2514246 1581053126.80 151.5442 60.0010 32.0000 1.9938 1.9951 418.9084 419.2224 0.0470 -1.0000 -1.0000 2514465 1581053126.90 151.5442 60.0010 32.0000 1.9934 1.9947 419.0235 419.3368 0.0469 -1.0000 -1.0000 2514527 1581053127.00 151.5442 60.0010 32.0000 1.9927 1.9939 419.0563 419.3703 0.0470 -1.0000 -1.0000 2514605 1581053127.10 151.5014 60.0010 32.0000 1.9930 1.9942 419.0476 419.3611 0.0470 -1.0000 -1.0000 2514668 1581053127.20 151.5014 60.0010 32.0000 1.9936 1.9949 418.9962 419.3107 0.0470 -1.0000 -1.0000 2514730 1581053127.30 151.5014 60.0010 32.0000 1.9944 1.9956 418.8457 419.1591 0.0471 -1.0000 -1.0000 2514965 1581053127.40 151.5014 60.0010 32.0000 1.9939 1.9951 418.8236 419.1383 0.0471 -1.0000 -1.0000 2515027 1581053127.50 151.5014 60.0010 32.0000 1.9931 1.9944 418.9429 419.2573 0.0471 -1.0000 -1.0000 2515090 1581053127.60 151.5016 60.0010 32.0000 1.9928 1.9940 419.1247 419.4385 0.0470 -1.0000 -1.0000 2515152 1581053127.70 151.5016 60.0010 32.0000 1.9928 1.9940 419.0330 419.3474 0.0471 -1.0000 -1.0000 2515215 1581053127.80 151.5016 60.0010 32.0000 1.9935 1.9947 419.0404 419.3547 0.0470 -1.0000 -1.0000 2515996 1581053127.90 151.5016 60.0010 32.0000 1.9938 1.9950 418.8881 419.2023 0.0471 -1.0000 -1.0000 2516058 1581053128.00 151.5016 60.0010 32.0000 1.9943 1.9956 418.8013 419.1159 0.0471 -1.0000 -1.0000 2516137 1581053128.10 151.5016 60.0010 32.0000 1.9938 1.9950 418.9852 419.2991 0.0470 -1.0000 -1.0000 2516262 1581053128.20 151.5034 60.0010 32.0000 1.9935 1.9947 419.1735 419.4877 0.0471 -1.0000 -1.0000 2516340 1581053128.30 151.5034 60.0010 32.0000 1.9938 1.9950 419.0700 419.3830 0.0469 -1.0000 -1.0000 2516402 1581053128.40 151.5034 60.0010 32.0000 1.9949 1.9962 418.8594 419.1732 0.0470 -1.0000 -1.0000 2516465 1581053128.50 151.5034 60.0010 32.0000 1.9945 1.9957 418.8985 419.2125 0.0470 -1.0000 -1.0000 2516543 1581053128.60 151.5034 60.0010 32.0000 1.9935 1.9947 418.8691 419.1830 0.0470 -1.0000 -1.0000 2516605 1581053128.70 151.5034 60.0010 32.0000 1.9933 1.9945 418.9552 419.2690 0.0470 -1.0000 -1.0000 2516683 1581053128.80 151.4736 60.0010 32.0000 1.9938 1.9950 419.0554 419.3686 0.0469 -1.0000 -1.0000 2516777 1581053128.90 151.5428 60.0010 32.0000 1.9935 1.9948 419.1629 419.4769 0.0470 -1.0000 -1.0000 2516840 1581053129.00 151.5428 60.0010 32.0000 1.9945 1.9957 418.9634 419.2770 0.0470 -1.0000 -1.0000 2516918 1581053129.10 151.5428 60.0010 32.0000 1.9944 1.9956 418.9357 419.2496 0.0470 -1.0000 -1.0000 2516980 1581053129.20 151.5474 60.0012 32.0000 1.9937 1.9949 419.0013 419.3156 0.0471 -1.0000 -1.0000 2517043 1581053129.30 151.5607 60.0017 32.0000 1.9943 1.9956 419.0411 419.3545 0.0469 -1.0000 -1.0000 2517106 1581053129.40 151.5607 60.0017 32.0000 1.9939 1.9952 419.0440 419.3576 0.0470 -1.0000 -1.0000 2517168 1581053129.50 151.5607 60.0017 32.0000 1.9940 1.9953 419.0049 419.3185 0.0469 -1.0000 -1.0000 2517246 1581053129.60 151.5607 60.0017 32.0000 1.9947 1.9959 418.8754 419.1882 0.0469 -1.0000 -1.0000 2517324 1581053129.70 151.5607 60.0017 32.0000 1.9934 1.9946 418.7836 419.0971 0.0470 -1.0000 -1.0000 2517387 1581053129.80 151.5607 60.0017 32.0000 1.9932 1.9944 418.9579 419.2720 0.0470 -1.0000 -1.0000 2517449 1581053129.90 151.5607 60.0017 32.0000 1.9931 1.9943 419.0300 419.3444 0.0471 -1.0000 -1.0000 2517512 1581053130.00 151.5607 60.0017 32.0000 1.9931 1.9944 419.1118 419.4242 0.0468 -1.0000 -1.0000 2517574 1581053130.10 151.5607 60.0017 32.0000 1.9935 1.9948 418.9599 419.2731 0.0470 -1.0000 -1.0000 2517637 1581053130.20 151.5607 60.0017 32.0000 1.9943 1.9956 418.8361 419.1499 0.0470 -1.0000 -1.0000 2517715 1581053130.30 151.5607 60.0017 32.0000 1.9937 1.9949 418.9099 419.2235 0.0470 -1.0000 -1.0000 2517777 1581053130.40 151.5607 60.0017 32.0000 1.9930 1.9943 419.0376 419.3512 0.0469 -1.0000 -1.0000 2518215 1581053130.50 151.5607 60.0017 32.0000 1.9930 1.9942 418.9801 419.2938 0.0471 -1.0000 -1.0000 2518277 1581053130.60 151.5252 60.0017 32.0000 1.9944 1.9957 418.8871 419.2007 0.0469 -1.0000 -1.0000 2518340 1581053130.70 151.5252 60.0017 32.0000 1.9945 1.9957 418.7917 419.1066 0.0471 -1.0000 -1.0000 2518418 1581053130.80 151.5252 60.0017 32.0000 1.9937 1.9949 418.8282 419.1416 0.0470 -1.0000 -1.0000 2518480 1581053130.90 151.5252 60.0017 32.0000 1.9926 1.9938 419.0020 419.3162 0.0471 -1.0000 -1.0000 2518543 1581053131.00 151.5252 60.0017 32.0000 1.9929 1.9941 419.0331 419.3469 0.0470 -1.0000 -1.0000 2518621 1581053131.10 151.5345 60.0017 32.0000 1.9926 1.9938 419.0074 419.3208 0.0469 -1.0000 -1.0000 2518683 1581053131.20 151.5404 60.0017 32.0000 1.9936 1.9948 418.9398 419.2526 0.0469 -1.0000 -1.0000 2518746 1581053131.30 151.5404 60.0017 32.0000 1.9939 1.9951 418.8096 419.1226 0.0469 -1.0000 -1.0000 2518824 1581053131.40 151.5404 60.0017 32.0000 1.9927 1.9940 419.0190 419.3331 0.0471 -1.0000 -1.0000 2519043 1581053131.50 151.5404 60.0017 32.0000 1.9929 1.9941 419.0235 419.3376 0.0470 -1.0000 -1.0000 2519105 1581053131.60 151.5404 60.0017 32.0000 1.9934 1.9946 419.0487 419.3619 0.0470 -1.0000 -1.0000 2519183 1581053131.70 151.5333 60.0017 32.0000 1.9941 1.9954 418.7200 419.0342 0.0471 -1.0000 -1.0000 2519246 1581053131.80 151.5333 60.0017 32.0000 1.9944 1.9956 418.7850 419.0988 0.0470 -1.0000 -1.0000 2519308 1581053131.90 151.5333 60.0017 32.0000 1.9941 1.9953 418.8260 419.1392 0.0470 -1.0000 -1.0000 2519371 1581053132.00 151.5333 60.0017 32.0000 1.9933 1.9946 419.0212 419.3351 0.0470 -1.0000 -1.0000 2519762 1581053132.10 151.5333 60.0017 32.0000 1.9931 1.9943 419.0513 419.3642 0.0469 -1.0000 -1.0000 2519824 1581053132.20 151.5435 60.0017 32.0000 1.9929 1.9942 419.1219 419.4356 0.0470 -1.0000 -1.0000 2519902 1581053132.30 151.5444 60.0017 32.0000 1.9936 1.9948 419.0713 419.3852 0.0470 -1.0000 -1.0000 2519965 1581053132.40 151.5444 60.0017 32.0000 1.9937 1.9950 418.8458 419.1590 0.0470 -1.0000 -1.0000 2520027 1581053132.50 151.5444 60.0017 32.0000 1.9943 1.9955 418.8401 419.1543 0.0470 -1.0000 -1.0000 2520465 1581053132.60 151.5444 60.0017 32.0000 1.9931 1.9944 418.9362 419.2499 0.0470 -1.0000 -1.0000 2520527 1581053132.70 151.5241 60.0017 32.0000 1.9931 1.9944 419.0950 419.4075 0.0468 -1.0000 -1.0000 2520605 1581053132.80 151.4706 60.0017 32.0000 1.9928 1.9940 419.0267 419.3406 0.0471 -1.0000 -1.0000 2520668 1581053132.90 151.4706 60.0017 32.0000 1.9935 1.9947 418.9193 419.2331 0.0469 -1.0000 -1.0000 2520730 1581053133.00 151.4706 60.0017 32.0000 1.9937 1.9950 418.7719 419.0860 0.0470 -1.0000 -1.0000 2520808 1581053133.10 151.4706 60.0017 32.0000 1.9945 1.9957 418.8390 419.1528 0.0470 -1.0000 -1.0000 2520871 1581053133.20 151.4706 60.0017 32.0000 1.9934 1.9947 418.9479 419.2616 0.0469 -1.0000 -1.0000 2520933 1581053133.30 151.4404 60.0017 32.0000 1.9927 1.9940 419.0037 419.3159 0.0468 -1.0000 -1.0000 2521012 1581053133.40 151.4404 60.0017 32.0000 1.9927 1.9940 419.0620 419.3762 0.0471 -1.0000 -1.0000 2521074 1581053133.50 151.4404 60.0017 32.0000 1.9931 1.9943 418.8618 419.1754 0.0469 -1.0000 -1.0000 2521246 1581053133.60 151.4404 60.0017 32.0000 1.9937 1.9949 418.9135 419.2276 0.0471 -1.0000 -1.0000 2521324 1581053133.70 151.4404 60.0017 32.0000 1.9933 1.9946 418.9371 419.2506 0.0469 -1.0000 -1.0000 2521387 1581053133.80 151.4571 60.0017 32.0000 1.9932 1.9945 418.9730 419.2854 0.0467 -1.0000 -1.0000 2521449 1581053133.90 151.4576 60.0017 32.0000 1.9935 1.9947 419.0123 419.3259 0.0470 -1.0000 -1.0000 2521512 1581053134.00 151.4576 60.0017 32.0000 1.9935 1.9948 418.8622 419.1765 0.0471 -1.0000 -1.0000 2521746 1581053134.10 151.4576 60.0017 32.0000 1.9939 1.9952 418.8323 419.1454 0.0469 -1.0000 -1.0000 2521809 1581053134.20 151.4576 60.0017 32.0000 1.9946 1.9958 418.7576 419.0713 0.0470 -1.0000 -1.0000 2521871 1581053134.30 151.4576 60.0017 32.0000 1.9932 1.9944 419.0211 419.3343 0.0470 -1.0000 -1.0000 2521934 1581053134.40 151.4384 60.0017 32.0000 1.9927 1.9939 419.0466 419.3608 0.0470 -1.0000 -1.0000 2521996 1581053134.50 151.4384 60.0017 32.0000 1.9934 1.9947 418.9918 419.3047 0.0469 -1.0000 -1.0000 2522246 1581053134.60 151.4384 60.0017 32.0000 1.9937 1.9949 418.9638 419.2779 0.0471 -1.0000 -1.0000 2522308 1581053134.70 151.4384 60.0017 32.0000 1.9937 1.9950 418.7629 419.0769 0.0470 -1.0000 -1.0000 2522387 1581053134.80 151.4384 60.0017 32.0000 1.9936 1.9948 418.8861 419.1994 0.0470 -1.0000 -1.0000 2522449 1581053134.90 151.4285 60.0015 32.0000 1.9932 1.9944 419.0024 419.3162 0.0470 -1.0000 -1.0000 2522512 1581053135.00 151.4192 60.0013 32.0000 1.9934 1.9946 419.1147 419.4298 0.0473 -1.0000 -1.0000 2522746 1581053135.10 151.4192 60.0013 32.0000 1.9931 1.9944 419.0204 419.3341 0.0470 -1.0000 -1.0000 2522808 1581053135.20 151.4192 60.0013 32.0000 1.9938 1.9950 418.9602 419.2738 0.0470 -1.0000 -1.0000 2522871 1581053135.30 151.4192 60.0013 32.0000 1.9947 1.9959 418.8308 419.1450 0.0471 -1.0000 -1.0000 2522933 1581053135.40 151.4192 60.0013 32.0000 1.9944 1.9957 418.9607 419.2754 0.0471 -1.0000 -1.0000 2522996 1581053135.50 151.4734 60.0013 32.0000 1.9935 1.9947 418.9830 419.2970 0.0470 -1.0000 -1.0000 2524074 1581053135.60 151.4734 60.0013 32.0000 1.9928 1.9940 419.0769 419.3904 0.0469 -1.0000 -1.0000 2524152 1581053135.70 151.4734 60.0013 32.0000 1.9932 1.9945 419.1186 419.4330 0.0471 -1.0000 -1.0000 2524231 1581053135.80 151.4734 60.0013 32.0000 1.9941 1.9954 418.8400 419.1549 0.0472 -1.0000 -1.0000 2524293 1581053135.90 151.4734 60.0013 32.0000 1.9943 1.9955 418.8317 419.1461 0.0471 -1.0000 -1.0000 2524387 1581053136.00 151.4368 60.0013 32.0000 1.9940 1.9953 418.9574 419.2712 0.0469 -1.0000 -1.0000 2524449 1581053136.10 151.4337 60.0013 32.0000 1.9932 1.9944 419.0446 419.3578 0.0469 -1.0000 -1.0000 2524512 1581053136.20 151.4337 60.0013 32.0000 1.9929 1.9942 418.9926 419.3056 0.0469 -1.0000 -1.0000 2524574 1581053136.30 151.4337 60.0013 32.0000 1.9933 1.9945 418.8741 419.1876 0.0470 -1.0000 -1.0000 2524637 1581053136.40 151.4337 60.0013 32.0000 1.9938 1.9950 418.8858 419.1991 0.0469 -1.0000 -1.0000 2524699 1581053136.50 151.4409 60.0013 32.0000 1.9937 1.9949 418.8056 419.1195 0.0470 -1.0000 -1.0000 2524777 1581053136.60 151.4635 60.0013 32.0000 1.9936 1.9948 418.8855 419.1993 0.0470 -1.0000 -1.0000 2524840 1581053136.70 151.4635 60.0013 32.0000 1.9932 1.9944 418.9656 419.2797 0.0470 -1.0000 -1.0000 2524918 1581053136.80 151.4635 60.0013 32.0000 1.9925 1.9937 418.9974 419.3101 0.0469 -1.0000 -1.0000 2524980 1581053136.90 151.4635 60.0013 32.0000 1.9938 1.9950 418.7761 419.0897 0.0470 -1.0000 -1.0000 2525043 1581053137.00 151.4635 60.0013 32.0000 1.9940 1.9952 418.8429 419.1564 0.0470 -1.0000 -1.0000 2525105 1581053137.10 151.5640 60.0013 32.0000 1.9936 1.9949 418.7944 419.1084 0.0471 -1.0000 -1.0000 2525168 1581053137.20 151.5640 60.0013 32.0000 1.9931 1.9944 418.9668 419.2812 0.0470 -1.0000 -1.0000 2525230 1581053137.30 151.5640 60.0013 32.0000 1.9929 1.9941 419.0728 419.3869 0.0471 -1.0000 -1.0000 2525308 1581053137.40 151.5640 60.0013 32.0000 1.9929 1.9941 418.9423 419.2570 0.0471 -1.0000 -1.0000 2525371 1581053137.50 151.5640 60.0013 32.0000 1.9925 1.9937 418.9376 419.2513 0.0470 -1.0000 -1.0000 2525434 1581053137.60 151.5640 60.0013 32.0000 1.9942 1.9954 418.7831 419.0973 0.0471 -1.0000 -1.0000 2525512 1581053137.70 151.5640 60.0013 32.0000 1.9935 1.9947 418.7647 419.0788 0.0470 -1.0000 -1.0000 2525574 1581053137.80 151.5640 60.0013 32.0000 1.9929 1.9942 418.8784 419.1917 0.0469 -1.0000 -1.0000 2525637 1581053137.90 151.5640 60.0013 32.0000 1.9930 1.9942 418.9485 419.2623 0.0470 -1.0000 -1.0000 2525699 1581053138.00 151.5640 60.0013 32.0000 1.9938 1.9950 418.9068 419.2205 0.0470 -1.0000 -1.0000 2525762 1581053138.10 151.5640 60.0013 32.0000 1.9945 1.9957 418.8120 419.1257 0.0470 -1.0000 -1.0000 2526480 1581053138.20 151.5702 60.0013 32.0000 1.9939 1.9951 418.7798 419.0937 0.0470 -1.0000 -1.0000 2526558 1581053138.30 151.5702 60.0013 32.0000 1.9935 1.9947 418.9284 419.2428 0.0471 -1.0000 -1.0000 2526621 1581053138.40 151.5702 60.0013 32.0000 1.9932 1.9945 419.0303 419.3444 0.0470 -1.0000 -1.0000 2526683 1581053138.50 151.5702 60.0013 32.0000 1.9927 1.9939 419.0769 419.3905 0.0470 -1.0000 -1.0000 2526746 1581053138.60 151.5702 60.0013 32.0000 1.9935 1.9947 419.0229 419.3346 0.0468 -1.0000 -1.0000 2526808 1581053138.70 151.5702 60.0013 32.0000 1.9949 1.9961 418.9852 419.2989 0.0470 -1.0000 -1.0000 2526887 1581053138.80 151.5383 60.0013 32.0000 1.9940 1.9953 418.7994 419.1130 0.0470 -1.0000 -1.0000 2526949 1581053138.90 151.5383 60.0013 32.0000 1.9941 1.9954 418.7676 419.0817 0.0470 -1.0000 -1.0000 2527012 1581053139.00 151.5383 60.0013 32.0000 1.9939 1.9952 418.8571 419.1708 0.0470 -1.0000 -1.0000 2527090 1581053139.10 151.5383 60.0013 32.0000 1.9935 1.9948 419.0718 419.3858 0.0470 -1.0000 -1.0000 2527152 1581053139.20 151.5383 60.0013 32.0000 1.9930 1.9942 418.9561 419.2703 0.0471 -1.0000 -1.0000 2527496 1581053139.30 151.5383 60.0013 32.0000 1.9929 1.9941 418.8754 419.1898 0.0471 -1.0000 -1.0000 2527558 1581053139.40 151.5128 60.0008 32.0000 1.9938 1.9950 418.7972 419.1111 0.0469 -1.0000 -1.0000 2527621 1581053139.50 151.5128 60.0008 32.0000 1.9937 1.9949 418.7357 419.0477 0.0468 -1.0000 -1.0000 2527683 1581053139.60 151.5128 60.0008 32.0000 1.9931 1.9944 418.9120 419.2256 0.0471 -1.0000 -1.0000 2527762 1581053139.70 151.5128 60.0008 32.0000 1.9929 1.9941 418.9257 419.2390 0.0468 -1.0000 -1.0000 2527824 1581053139.80 151.5128 60.0008 32.0000 1.9931 1.9943 418.9525 419.2649 0.0469 -1.0000 -1.0000 2527887 1581053139.90 151.5128 60.0008 32.0000 1.9935 1.9947 418.9544 419.2684 0.0470 -1.0000 -1.0000 2527949 1581053140.00 151.5128 60.0008 32.0000 1.9932 1.9944 418.8558 419.1700 0.0471 -1.0000 -1.0000 2528027 1581053140.10 151.5128 60.0008 32.0000 1.9941 1.9953 418.8087 419.1224 0.0470 -1.0000 -1.0000 2528090 1581053140.20 151.5128 60.0008 32.0000 1.9935 1.9947 418.9667 419.2799 0.0469 -1.0000 -1.0000 2528152 1581053140.30 151.5128 60.0008 32.0000 1.9933 1.9945 418.9868 419.3005 0.0470 -1.0000 -1.0000 2528215 1581053140.40 151.5128 60.0008 32.0000 1.9926 1.9938 419.0127 419.3265 0.0471 -1.0000 -1.0000 2528277 1581053140.50 151.5029 60.0008 32.0000 1.9933 1.9945 418.8971 419.2115 0.0471 -1.0000 -1.0000 2528355 1581053140.60 151.4567 60.0008 32.0000 1.9935 1.9948 418.7734 419.0867 0.0471 -1.0000 -1.0000 2528418 1581053140.70 151.4567 60.0008 32.0000 1.9939 1.9951 418.7697 419.0842 0.0470 -1.0000 -1.0000 2528496 1581053140.80 151.4567 60.0008 32.0000 1.9938 1.9950 418.8191 419.1333 0.0471 -1.0000 -1.0000 2528558 1581053140.90 151.4567 60.0008 32.0000 1.9932 1.9944 419.0557 419.3696 0.0470 -1.0000 -1.0000 2528621 1581053141.00 151.4567 60.0008 32.0000 1.9931 1.9943 419.0242 419.3379 0.0470 -1.0000 -1.0000 2528699 1581053141.10 151.4567 60.0008 32.0000 1.9939 1.9952 418.9247 419.2386 0.0471 -1.0000 -1.0000 2528762 1581053141.20 151.4567 60.0008 32.0000 1.9948 1.9961 418.8677 419.1826 0.0471 -1.0000 -1.0000 2529465 1581053141.30 151.4567 60.0008 32.0000 1.9940 1.9953 418.9624 419.2764 0.0470 -1.0000 -1.0000 2529543 1581053141.40 151.4567 60.0008 32.0000 1.9931 1.9944 419.0196 419.3337 0.0470 -1.0000 -1.0000 2529606 1581053141.50 151.4567 60.0008 32.0000 1.9931 1.9943 419.1030 419.4160 0.0469 -1.0000 -1.0000 2529668 1581053141.60 151.4567 60.0008 32.0000 1.9931 1.9944 419.0288 419.3421 0.0469 -1.0000 -1.0000 2529762 1581053141.70 151.4567 60.0008 32.0000 1.9939 1.9951 418.9280 419.2424 0.0471 -1.0000 -1.0000 2529824 1581053141.80 151.4644 60.0008 32.0000 1.9945 1.9957 418.8923 419.2062 0.0470 -1.0000 -1.0000 2529887 1581053141.90 151.4644 60.0008 32.0000 1.9943 1.9955 418.8475 419.1606 0.0469 -1.0000 -1.0000 2529965 1581053142.00 151.4644 60.0008 32.0000 1.9939 1.9952 418.8313 419.1446 0.0470 -1.0000 -1.0000 2530027 1581053142.10 151.4644 60.0008 32.0000 1.9930 1.9942 419.0574 419.3720 0.0470 -1.0000 -1.0000 2530090 1581053142.20 151.4644 60.0008 32.0000 1.9941 1.9953 419.0531 419.3664 0.0469 -1.0000 -1.0000 2530152 1581053142.30 151.4733 60.0008 32.0000 1.9937 1.9949 418.9595 419.2728 0.0469 -1.0000 -1.0000 2530215 1581053142.40 151.4915 60.0008 32.0000 1.9947 1.9959 419.0157 419.3298 0.0471 -1.0000 -1.0000 2530277 1581053142.50 151.4915 60.0008 32.0000 1.9939 1.9951 419.0043 419.3188 0.0471 -1.0000 -1.0000 2530355 1581053142.60 151.4915 60.0008 32.0000 1.9934 1.9946 419.0732 419.3869 0.0469 -1.0000 -1.0000 2530418 1581053142.70 151.4915 60.0008 32.0000 1.9933 1.9945 419.0893 419.4025 0.0469 -1.0000 -1.0000 2530496 1581053142.80 151.4915 60.0008 32.0000 1.9942 1.9955 418.9210 419.2353 0.0471 -1.0000 -1.0000 2530558 1581053142.90 151.4877 60.0008 32.0000 1.9948 1.9961 418.8645 419.1793 0.0471 -1.0000 -1.0000 2530621 1581053143.00 151.4877 60.0008 32.0000 1.9941 1.9953 418.7816 419.0953 0.0469 -1.0000 -1.0000 2530699 1581053143.10 151.4877 60.0008 32.0000 1.9938 1.9951 418.7692 419.0837 0.0472 -1.0000 -1.0000 2530762 1581053143.20 151.4877 60.0008 32.0000 1.9937 1.9949 419.0339 419.3480 0.0470 -1.0000 -1.0000 2530824 1581053143.30 151.4877 60.0008 32.0000 1.9935 1.9947 419.0493 419.3626 0.0469 -1.0000 -1.0000 2530996 1581053143.40 151.4877 60.0008 32.0000 1.9939 1.9951 418.9683 419.2825 0.0470 -1.0000 -1.0000 2531058 1581053143.50 151.4877 60.0008 32.0000 1.9934 1.9946 418.9937 419.3073 0.0470 -1.0000 -1.0000 2531121 1581053143.60 151.4877 60.0008 32.0000 1.9946 1.9958 418.7639 419.0784 0.0471 -1.0000 -1.0000 2531199 1581053143.70 151.4877 60.0008 32.0000 1.9940 1.9952 418.8831 419.1971 0.0470 -1.0000 -1.0000 2531262 1581053143.80 151.4877 60.0008 32.0000 1.9936 1.9949 418.8652 419.1790 0.0470 -1.0000 -1.0000 2531496 1581053143.90 151.4877 60.0008 32.0000 1.9929 1.9942 419.0004 419.3147 0.0471 -1.0000 -1.0000 2531558 1581053144.00 151.4771 60.0008 32.0000 1.9926 1.9939 418.9786 419.2917 0.0470 -1.0000 -1.0000 2531621 1581053144.10 151.4771 60.0008 32.0000 1.9930 1.9942 418.9689 419.2839 0.0472 -1.0000 -1.0000 2531684 1581053144.20 151.4771 60.0008 32.0000 1.9929 1.9941 418.7771 419.0908 0.0470 -1.0000 -1.0000 2531762 1581053144.30 151.4771 60.0008 32.0000 1.9935 1.9947 418.8063 419.1207 0.0470 -1.0000 -1.0000 2531981 1581053144.40 151.4771 60.0008 32.0000 1.9935 1.9947 418.8167 419.1303 0.0470 -1.0000 -1.0000 2532043 1581053144.50 151.4925 60.0008 32.0000 1.9932 1.9945 418.9902 419.3043 0.0470 -1.0000 -1.0000 2532137 1581053144.60 151.4925 60.0008 32.0000 1.9935 1.9948 418.9963 419.3092 0.0469 -1.0000 -1.0000 2532199 1581053144.70 151.4925 60.0008 32.0000 1.9939 1.9951 418.7862 419.0995 0.0469 -1.0000 -1.0000 2532262 1581053144.80 151.4925 60.0008 32.0000 1.9937 1.9950 418.7340 419.0469 0.0469 -1.0000 -1.0000 2532496 1581053144.90 151.4925 60.0008 32.0000 1.9928 1.9940 418.8509 419.1640 0.0469 -1.0000 -1.0000 2532558 1581053145.00 151.4925 60.0008 32.0000 1.9933 1.9945 419.0409 419.3545 0.0469 -1.0000 -1.0000 2532621 1581053145.10 151.5303 60.0008 32.0000 1.9934 1.9947 418.9924 419.3054 0.0469 -1.0000 -1.0000 2532683 1581053145.20 151.5303 60.0008 32.0000 1.9936 1.9948 418.9100 419.2235 0.0470 -1.0000 -1.0000 2532746 1581053145.30 151.5303 60.0008 32.0000 1.9938 1.9950 418.8141 419.1286 0.0471 -1.0000 -1.0000 2533246 1581053145.40 151.5303 60.0008 32.0000 1.9936 1.9948 418.8176 419.1319 0.0471 -1.0000 -1.0000 2533308 1581053145.50 151.5303 60.0008 32.0000 1.9934 1.9946 419.0081 419.3221 0.0470 -1.0000 -1.0000 2533371 1581053145.60 151.5372 60.0008 32.0000 1.9943 1.9955 419.0824 419.3953 0.0469 -1.0000 -1.0000 2533449 1581053145.70 151.5374 60.0008 32.0000 1.9931 1.9944 419.0567 419.3690 0.0468 -1.0000 -1.0000 2533512 1581053145.80 151.5374 60.0008 32.0000 1.9931 1.9943 418.7928 419.1069 0.0470 -1.0000 -1.0000 2533746 1581053145.90 151.5374 60.0008 32.0000 1.9930 1.9942 418.8417 419.1551 0.0470 -1.0000 -1.0000 2533809 1581053146.00 151.5374 60.0008 32.0000 1.9934 1.9947 418.9614 419.2750 0.0469 -1.0000 -1.0000 2533871 1581053146.10 151.5374 60.0008 32.0000 1.9931 1.9943 419.0897 419.4020 0.0468 -1.0000 -1.0000 2533934 1581053146.20 151.4630 60.0008 32.0000 1.9934 1.9946 418.9692 419.2826 0.0469 -1.0000 -1.0000 2534027 1581053146.30 151.4630 60.0008 32.0000 1.9940 1.9952 418.8796 419.1931 0.0470 -1.0000 -1.0000 2534090 1581053146.40 151.4630 60.0008 32.0000 1.9937 1.9949 418.8443 419.1561 0.0468 -1.0000 -1.0000 2534262 1581053146.50 151.4630 60.0008 32.0000 1.9941 1.9953 418.8058 419.1190 0.0469 -1.0000 -1.0000 2534340 1581053146.60 151.4630 60.0008 32.0000 1.9938 1.9950 418.9642 419.2776 0.0470 -1.0000 -1.0000 2534402 1581053146.70 151.4404 60.0008 32.0000 1.9933 1.9945 419.0506 419.3641 0.0469 -1.0000 -1.0000 2534480 1581053146.80 151.4404 60.0008 32.0000 1.9928 1.9940 419.0298 419.3433 0.0470 -1.0000 -1.0000 2534543 1581053146.90 151.4404 60.0008 32.0000 1.9928 1.9941 418.8704 419.1838 0.0469 -1.0000 -1.0000 2535324 1581053147.00 151.4404 60.0008 32.0000 1.9930 1.9943 418.8102 419.1242 0.0470 -1.0000 -1.0000 2535449 1581053147.10 151.4404 60.0008 32.0000 1.9934 1.9946 418.9370 419.2506 0.0470 -1.0000 -1.0000 2535527 1581053147.20 151.4249 60.0008 32.0000 1.9930 1.9943 418.9016 419.2156 0.0470 -1.0000 -1.0000 2535590 1581053147.30 151.3906 60.0008 32.0000 1.9928 1.9941 419.0886 419.4028 0.0470 -1.0000 -1.0000 2535652 1581053147.40 151.3906 60.0008 32.0000 1.9941 1.9953 418.9769 419.2905 0.0469 -1.0000 -1.0000 2535715 1581053147.50 151.3906 60.0008 32.0000 1.9935 1.9947 418.8435 419.1574 0.0471 -1.0000 -1.0000 2535777 1581053147.60 151.3906 60.0008 32.0000 1.9942 1.9954 418.7500 419.0637 0.0470 -1.0000 -1.0000 2535855 1581053147.70 151.3906 60.0008 32.0000 1.9940 1.9953 418.8914 419.2047 0.0469 -1.0000 -1.0000 2535918 1581053147.80 151.4539 60.0008 32.0000 1.9935 1.9948 419.0762 419.3899 0.0470 -1.0000 -1.0000 2535980 1581053147.90 151.4539 60.0008 32.0000 1.9931 1.9943 419.0826 419.3958 0.0469 -1.0000 -1.0000 2536058 1581053148.00 151.4539 60.0008 32.0000 1.9932 1.9944 418.9393 419.2529 0.0470 -1.0000 -1.0000 2536121 1581053148.10 151.4539 60.0008 32.0000 1.9940 1.9952 418.7987 419.1129 0.0471 -1.0000 -1.0000 2536183 1581053148.20 151.4539 60.0008 32.0000 1.9942 1.9955 418.8594 419.1729 0.0469 -1.0000 -1.0000 2536246 1581053148.30 151.4539 60.0008 32.0000 1.9933 1.9945 419.0122 419.3256 0.0470 -1.0000 -1.0000 2536308 1581053148.40 151.5024 60.0008 32.0000 1.9931 1.9943 419.0166 419.3298 0.0469 -1.0000 -1.0000 2536371 1581053148.50 151.5024 60.0008 32.0000 1.9934 1.9947 418.9981 419.3125 0.0471 -1.0000 -1.0000 2536449 1581053148.60 151.5024 60.0008 32.0000 1.9935 1.9948 418.8607 419.1747 0.0470 -1.0000 -1.0000 2536527 1581053148.70 151.5024 60.0008 32.0000 1.9947 1.9959 418.8183 419.1314 0.0469 -1.0000 -1.0000 2536590 1581053148.80 151.5024 60.0008 32.0000 1.9939 1.9951 418.8336 419.1466 0.0470 -1.0000 -1.0000 2536652 1581053148.90 151.5024 60.0008 32.0000 1.9937 1.9950 418.9403 419.2547 0.0471 -1.0000 -1.0000 2536777 1581053149.00 151.5024 60.0008 32.0000 1.9930 1.9942 419.0545 419.3672 0.0469 -1.0000 -1.0000 2536855 1581053149.10 151.5024 60.0008 32.0000 1.9929 1.9942 418.8188 419.1331 0.0471 -1.0000 -1.0000 2536918 1581053149.20 151.5024 60.0008 32.0000 1.9944 1.9956 418.7146 419.0280 0.0468 -1.0000 -1.0000 2536980 1581053149.30 151.5024 60.0008 32.0000 1.9937 1.9949 418.8819 419.1942 0.0468 -1.0000 -1.0000 2537058 1581053149.40 151.5024 60.0008 32.0000 1.9934 1.9946 418.9341 419.2480 0.0470 -1.0000 -1.0000 2537137 1581053149.50 151.5024 60.0008 32.0000 1.9928 1.9940 418.9475 419.2614 0.0470 -1.0000 -1.0000 2537262 1581053149.60 151.5661 60.0011 32.0000 1.9934 1.9946 419.0625 419.3765 0.0470 -1.0000 -1.0000 2537340 1581053149.70 151.5661 60.0011 32.0000 1.9932 1.9944 418.9868 419.3004 0.0470 -1.0000 -1.0000 2537402 1581053149.80 151.5661 60.0011 32.0000 1.9940 1.9952 418.8700 419.1841 0.0471 -1.0000 -1.0000 2537465 1581053149.90 151.5661 60.0011 32.0000 1.9940 1.9952 418.7742 419.0890 0.0471 -1.0000 -1.0000 2537543 1581053150.00 151.5661 60.0011 32.0000 1.9946 1.9959 418.9944 419.3080 0.0470 -1.0000 -1.0000 2537762 1581053150.10 151.5661 60.0011 32.0000 1.9932 1.9945 419.0370 419.3515 0.0471 -1.0000 -1.0000 2537824 1581053150.20 151.5801 60.0011 32.0000 1.9933 1.9946 419.0048 419.3182 0.0470 -1.0000 -1.0000 2537902 1581053150.30 151.5906 60.0011 32.0000 1.9942 1.9954 418.8365 419.1504 0.0470 -1.0000 -1.0000 2537965 1581053150.40 151.5906 60.0011 32.0000 1.9936 1.9948 418.7831 419.0964 0.0470 -1.0000 -1.0000 2538027 1581053150.50 151.5906 60.0011 32.0000 1.9936 1.9949 418.9467 419.2593 0.0469 -1.0000 -1.0000 2538106 1581053150.60 151.5627 60.0011 32.0000 1.9929 1.9941 419.0367 419.3506 0.0469 -1.0000 -1.0000 2538168 1581053150.70 151.5938 60.0011 32.0000 1.9933 1.9945 419.0477 419.3616 0.0471 -1.0000 -1.0000 2538246 1581053150.80 151.5938 60.0011 32.0000 1.9939 1.9952 418.9768 419.2902 0.0469 -1.0000 -1.0000 2538308 1581053150.90 151.5938 60.0011 32.0000 1.9946 1.9958 418.8270 419.1405 0.0470 -1.0000 -1.0000 2538371 1581053151.00 151.5938 60.0011 32.0000 1.9941 1.9953 418.8853 419.1989 0.0470 -1.0000 -1.0000 2538558 1581053151.10 151.5938 60.0011 32.0000 1.9940 1.9953 419.0069 419.3207 0.0470 -1.0000 -1.0000 2538621 1581053151.20 151.5938 60.0011 32.0000 1.9939 1.9951 419.0819 419.3956 0.0470 -1.0000 -1.0000 2538683 1581053151.30 151.6038 60.0011 32.0000 1.9939 1.9952 419.0757 419.3891 0.0469 -1.0000 -1.0000 2538746 1581053151.40 151.6181 60.0011 32.0000 1.9946 1.9958 418.9538 419.2672 0.0469 -1.0000 -1.0000 2538808 1581053151.50 151.6181 60.0011 32.0000 1.9943 1.9955 418.8183 419.1316 0.0469 -1.0000 -1.0000 2538996 1581053151.60 151.6181 60.0011 32.0000 1.9936 1.9948 418.8273 419.1406 0.0470 -1.0000 -1.0000 2539074 1581053151.70 151.6181 60.0011 32.0000 1.9936 1.9949 418.9419 419.2556 0.0470 -1.0000 -1.0000 2539137 1581053151.80 151.6181 60.0011 32.0000 1.9934 1.9946 419.0198 419.3333 0.0470 -1.0000 -1.0000 2539199 1581053151.90 151.6181 60.0011 32.0000 1.9941 1.9953 419.1248 419.4392 0.0471 -1.0000 -1.0000 2539262 1581053152.00 151.6181 60.0011 32.0000 1.9942 1.9955 419.1096 419.4234 0.0470 -1.0000 -1.0000 2540121 1581053152.10 151.6181 60.0011 32.0000 1.9944 1.9956 418.9441 419.2578 0.0470 -1.0000 -1.0000 2540184 1581053152.20 151.6181 60.0011 32.0000 1.9948 1.9960 418.9040 419.2172 0.0469 -1.0000 -1.0000 2540246 1581053152.30 151.6181 60.0011 32.0000 1.9936 1.9948 419.0000 419.3154 0.0471 -1.0000 -1.0000 2540308 1581053152.40 151.6805 60.0011 32.0000 1.9937 1.9949 419.0578 419.3711 0.0469 -1.0000 -1.0000 2540371 1581053152.50 151.6805 60.0011 32.0000 1.9947 1.9959 418.9707 419.2840 0.0469 -1.0000 -1.0000 2540480 1581053152.60 151.6805 60.0011 32.0000 1.9956 1.9968 418.9641 419.2770 0.0469 -1.0000 -1.0000 2540543 1581053152.70 151.6805 60.0011 32.0000 1.9949 1.9962 418.8284 419.1423 0.0470 -1.0000 -1.0000 2540621 1581053152.80 151.6805 60.0011 32.0000 1.9952 1.9965 419.0300 419.3441 0.0471 -1.0000 -1.0000 2540683 1581053152.90 151.6780 60.0011 32.0000 1.9943 1.9956 419.0963 419.4091 0.0469 -1.0000 -1.0000 2540746 1581053153.00 151.6544 60.0011 32.0000 1.9939 1.9952 419.0650 419.3791 0.0470 -1.0000 -1.0000 2540824 1581053153.10 151.6544 60.0011 32.0000 1.9957 1.9969 419.0788 419.3916 0.0468 -1.0000 -1.0000 2540887 1581053153.20 151.6544 60.0011 32.0000 1.9956 1.9968 418.9456 419.2590 0.0470 -1.0000 -1.0000 2540949 1581053153.30 151.6544 60.0011 32.0000 1.9955 1.9967 418.9224 419.2375 0.0471 -1.0000 -1.0000 2541027 1581053153.40 151.6544 60.0011 32.0000 1.9945 1.9957 419.0604 419.3748 0.0471 -1.0000 -1.0000 2541090 1581053153.50 151.6483 60.0011 32.0000 1.9946 1.9958 419.0506 419.3646 0.0471 -1.0000 -1.0000 2541152 1581053153.60 151.6483 60.0011 32.0000 1.9943 1.9955 419.0721 419.3866 0.0471 -1.0000 -1.0000 2541262 1581053153.70 151.6483 60.0011 32.0000 1.9951 1.9963 418.9028 419.2164 0.0469 -1.0000 -1.0000 2541324 1581053153.80 151.6483 60.0011 32.0000 1.9949 1.9962 418.8882 419.2020 0.0470 -1.0000 -1.0000 2541387 1581053153.90 151.6483 60.0011 32.0000 1.9948 1.9961 418.8505 419.1648 0.0470 -1.0000 -1.0000 2541465 1581053154.00 151.5633 60.0011 32.0000 1.9941 1.9954 419.0699 419.3833 0.0469 -1.0000 -1.0000 2541527 1581053154.10 151.5633 60.0011 32.0000 1.9943 1.9956 419.0575 419.3714 0.0470 -1.0000 -1.0000 2541762 1581053154.20 151.5633 60.0011 32.0000 1.9938 1.9950 419.0365 419.3508 0.0471 -1.0000 -1.0000 2541824 1581053154.30 151.5633 60.0011 32.0000 1.9948 1.9960 419.0853 419.3996 0.0471 -1.0000 -1.0000 2541887 1581053154.40 151.5633 60.0011 32.0000 1.9945 1.9957 418.8611 419.1749 0.0469 -1.0000 -1.0000 2541949 1581053154.50 151.5633 60.0011 32.0000 1.9942 1.9955 418.8294 419.1433 0.0471 -1.0000 -1.0000 2542027 1581053154.60 151.4899 60.0011 32.0000 1.9940 1.9953 418.8443 419.1582 0.0470 -1.0000 -1.0000 2542762 1581053154.70 151.4899 60.0011 32.0000 1.9941 1.9953 418.9231 419.2366 0.0470 -1.0000 -1.0000 2542840 1581053154.80 151.4899 60.0011 32.0000 1.9949 1.9961 418.9137 419.2276 0.0470 -1.0000 -1.0000 2542902 1581053154.90 151.4899 60.0011 32.0000 1.9942 1.9955 418.8794 419.1932 0.0470 -1.0000 -1.0000 2542980 1581053155.00 151.4899 60.0011 32.0000 1.9939 1.9952 418.7371 419.0516 0.0471 -1.0000 -1.0000 2543043 1581053155.10 151.4899 60.0011 32.0000 1.9937 1.9949 418.9156 419.2305 0.0472 -1.0000 -1.0000 2543121 1581053155.20 151.4899 60.0011 32.0000 1.9937 1.9949 419.0448 419.3581 0.0469 -1.0000 -1.0000 2543183 1581053155.30 151.4899 60.0011 32.0000 1.9932 1.9944 419.1031 419.4169 0.0469 -1.0000 -1.0000 2543262 1581053155.40 151.4899 60.0012 32.0000 1.9944 1.9956 419.0699 419.3841 0.0471 -1.0000 -1.0000 2543324 1581053155.50 151.4899 60.0016 32.0000 1.9942 1.9955 418.9130 419.2273 0.0471 -1.0000 -1.0000 2543402 1581053155.60 151.4899 60.0016 32.0000 1.9941 1.9954 418.8394 419.1542 0.0471 -1.0000 -1.0000 2543481 1581053155.70 151.4899 60.0016 32.0000 1.9946 1.9958 418.8399 419.1540 0.0471 -1.0000 -1.0000 2543543 1581053155.80 151.5045 60.0016 32.0000 1.9945 1.9957 418.9862 419.3010 0.0472 -1.0000 -1.0000 2543606 1581053155.90 151.5952 60.0016 32.0000 1.9943 1.9955 419.0549 419.3702 0.0471 -1.0000 -1.0000 2543668 1581053156.00 151.5952 60.0016 32.0000 1.9945 1.9957 418.9353 419.2497 0.0471 -1.0000 -1.0000 2543731 1581053156.10 151.5952 60.0016 32.0000 1.9950 1.9963 418.7942 419.1078 0.0470 -1.0000 -1.0000 2543793 1581053156.20 151.5676 60.0016 32.0000 1.9931 1.9943 418.9605 419.2748 0.0471 -1.0000 -1.0000 2543871 1581053156.30 151.5676 60.0016 32.0000 1.9933 1.9946 419.1392 419.4541 0.0472 -1.0000 -1.0000 2543934 1581053156.40 151.5676 60.0016 32.0000 1.9937 1.9949 419.1265 419.4396 0.0469 -1.0000 -1.0000 2543996 1581053156.50 151.5676 60.0016 32.0000 1.9949 1.9961 418.8783 419.1927 0.0471 -1.0000 -1.0000 2544074 1581053156.60 151.5676 60.0016 32.0000 1.9947 1.9959 418.8411 419.1554 0.0471 -1.0000 -1.0000 2544246 1581053156.70 151.5676 60.0016 32.0000 1.9941 1.9954 418.9398 419.2546 0.0471 -1.0000 -1.0000 2544324 1581053156.80 151.5676 60.0016 32.0000 1.9938 1.9950 419.0291 419.3432 0.0470 -1.0000 -1.0000 2544387 1581053156.90 151.5676 60.0016 32.0000 1.9938 1.9950 418.9996 419.3132 0.0469 -1.0000 -1.0000 2544449 1581053157.00 151.5676 60.0016 32.0000 1.9947 1.9959 418.8822 419.1955 0.0469 -1.0000 -1.0000 2544512 1581053157.10 151.5676 60.0016 32.0000 1.9942 1.9954 418.9747 419.2893 0.0471 -1.0000 -1.0000 2544777 1581053157.20 151.5676 60.0016 32.0000 1.9939 1.9951 419.0511 419.3651 0.0471 -1.0000 -1.0000 2544840 1581053157.30 151.5676 60.0016 32.0000 1.9931 1.9943 419.0325 419.3478 0.0472 -1.0000 -1.0000 2544902 1581053157.40 151.5991 60.0016 32.0000 1.9937 1.9950 418.9276 419.2418 0.0471 -1.0000 -1.0000 2544965 1581053157.50 151.5991 60.0016 32.0000 1.9948 1.9961 418.8544 419.1690 0.0471 -1.0000 -1.0000 2545027 1581053157.60 151.5991 60.0016 32.0000 1.9948 1.9960 418.8389 419.1534 0.0471 -1.0000 -1.0000 2545262 1581053157.70 151.5991 60.0016 32.0000 1.9942 1.9954 418.8161 419.1300 0.0470 -1.0000 -1.0000 2545324 1581053157.80 151.5991 60.0016 32.0000 1.9928 1.9940 418.9817 419.2959 0.0471 -1.0000 -1.0000 2545387 1581053157.90 151.5844 60.0016 32.0000 1.9928 1.9940 419.0481 419.3629 0.0472 -1.0000 -1.0000 2545465 1581053158.00 151.5844 60.0016 32.0000 1.9932 1.9945 419.0400 419.3546 0.0471 -1.0000 -1.0000 2545527 1581053158.10 151.5844 60.0016 32.0000 1.9934 1.9947 418.9778 419.2923 0.0470 -1.0000 -1.0000 2545590 1581053158.20 151.5844 60.0016 32.0000 1.9938 1.9950 418.8008 419.1154 0.0472 -1.0000 -1.0000 2546355 1581053158.30 151.5844 60.0016 32.0000 1.9941 1.9954 418.7693 419.0835 0.0470 -1.0000 -1.0000 2546418 1581053158.40 151.5809 60.0016 32.0000 1.9937 1.9949 418.9119 419.2252 0.0469 -1.0000 -1.0000 2546480 1581053158.50 151.5476 60.0016 32.0000 1.9932 1.9944 419.0890 419.4039 0.0472 -1.0000 -1.0000 2546558 1581053158.60 151.5476 60.0016 32.0000 1.9938 1.9950 419.0276 419.3427 0.0471 -1.0000 -1.0000 2546621 1581053158.70 151.5476 60.0016 32.0000 1.9933 1.9945 418.9522 419.2675 0.0473 -1.0000 -1.0000 2546683 1581053158.80 151.5476 60.0016 32.0000 1.9939 1.9951 418.9108 419.2248 0.0471 -1.0000 -1.0000 2546808 1581053158.90 151.5476 60.0016 32.0000 1.9937 1.9950 418.8622 419.1777 0.0472 -1.0000 -1.0000 2546871 1581053159.00 151.4691 60.0016 32.0000 1.9938 1.9951 418.8631 419.1780 0.0472 -1.0000 -1.0000 2546933 1581053159.10 151.4691 60.0016 32.0000 1.9936 1.9948 419.0469 419.3615 0.0471 -1.0000 -1.0000 2546996 1581053159.20 151.4691 60.0016 32.0000 1.9933 1.9946 418.9669 419.2805 0.0470 -1.0000 -1.0000 2547058 1581053159.30 151.4691 60.0016 32.0000 1.9932 1.9944 418.8109 419.1250 0.0471 -1.0000 -1.0000 2547137 1581053159.40 151.4691 60.0016 32.0000 1.9937 1.9949 418.7703 419.0849 0.0471 -1.0000 -1.0000 2547199 1581053159.50 151.4681 60.0016 32.0000 1.9935 1.9947 418.9060 419.2208 0.0471 -1.0000 -1.0000 2547277 1581053159.60 151.4635 60.0016 32.0000 1.9928 1.9940 419.0319 419.3459 0.0470 -1.0000 -1.0000 2547355 1581053159.70 151.4635 60.0016 32.0000 1.9937 1.9950 418.9118 419.2261 0.0471 -1.0000 -1.0000 2547543 1581053159.80 151.4635 60.0016 32.0000 1.9937 1.9950 418.8159 419.1294 0.0469 -1.0000 -1.0000 2547606 1581053159.90 151.4635 60.0016 32.0000 1.9946 1.9958 418.7966 419.1105 0.0471 -1.0000 -1.0000 2547668 1581053160.00 151.4635 60.0016 32.0000 1.9940 1.9952 418.9057 419.2192 0.0470 -1.0000 -1.0000 2547730 1581053160.10 151.4635 60.0016 32.0000 1.9930 1.9942 419.0576 419.3719 0.0471 -1.0000 -1.0000 2547793 1581053160.20 151.4635 60.0016 32.0000 1.9936 1.9948 419.0782 419.3930 0.0472 -1.0000 -1.0000 2548277 1581053160.30 151.4635 60.0016 32.0000 1.9938 1.9950 418.8903 419.2056 0.0472 -1.0000 -1.0000 2548340 1581053160.40 151.4635 60.0016 32.0000 1.9935 1.9948 418.8304 419.1457 0.0471 -1.0000 -1.0000 2548402 1581053160.50 151.4635 60.0016 32.0000 1.9940 1.9953 418.8593 419.1727 0.0470 -1.0000 -1.0000 2548480 1581053160.60 151.4635 60.0016 32.0000 1.9942 1.9955 418.9374 419.2517 0.0471 -1.0000 -1.0000 2548543 1581053160.70 151.4635 60.0016 32.0000 1.9935 1.9947 419.0693 419.3844 0.0472 -1.0000 -1.0000 2548777 1581053160.80 151.4393 60.0016 32.0000 1.9936 1.9948 419.0439 419.3585 0.0471 -1.0000 -1.0000 2548840 1581053160.90 151.4393 60.0016 32.0000 1.9933 1.9945 418.9878 419.3019 0.0470 -1.0000 -1.0000 2548902 1581053161.00 151.4393 60.0016 32.0000 1.9933 1.9945 418.9166 419.2306 0.0470 -1.0000 -1.0000 2548980 1581053161.10 151.4393 60.0016 32.0000 1.9940 1.9952 418.8441 419.1583 0.0471 -1.0000 -1.0000 2549058 1581053161.20 151.4393 60.0016 32.0000 1.9942 1.9955 418.8738 419.1879 0.0471 -1.0000 -1.0000 2549121 1581053161.30 151.5261 60.0016 32.0000 1.9944 1.9956 418.9946 419.3093 0.0471 -1.0000 -1.0000 2549183 1581053161.40 151.5261 60.0016 32.0000 1.9941 1.9954 418.9890 419.3033 0.0471 -1.0000 -1.0000 2549246 1581053161.50 151.5261 60.0016 32.0000 1.9941 1.9954 418.7181 419.0320 0.0470 -1.0000 -1.0000 2549308 1581053161.60 151.5261 60.0016 32.0000 1.9941 1.9953 418.8093 419.1229 0.0470 -1.0000 -1.0000 2549387 1581053161.70 151.5261 60.0016 32.0000 1.9943 1.9956 418.9044 419.2188 0.0472 -1.0000 -1.0000 2549449 1581053161.80 151.5176 60.0016 32.0000 1.9938 1.9951 419.1039 419.4172 0.0469 -1.0000 -1.0000 2549527 1581053161.90 151.5086 60.0016 32.0000 1.9935 1.9947 418.9473 419.2611 0.0470 -1.0000 -1.0000 2549606 1581053162.00 151.5086 60.0016 32.0000 1.9940 1.9952 418.8655 419.1802 0.0472 -1.0000 -1.0000 2549668 1581053162.10 151.5086 60.0016 32.0000 1.9934 1.9947 418.9226 419.2371 0.0471 -1.0000 -1.0000 2549730 1581053162.20 151.5086 60.0016 32.0000 1.9946 1.9959 418.8286 419.1425 0.0470 -1.0000 -1.0000 2549793 1581053162.30 151.5086 60.0016 32.0000 1.9941 1.9953 418.8534 419.1677 0.0471 -1.0000 -1.0000 2549855 1581053162.40 151.5675 60.0016 32.0000 1.9933 1.9945 418.9473 419.2619 0.0472 -1.0000 -1.0000 2549918 1581053162.50 151.5675 60.0016 32.0000 1.9930 1.9942 419.1308 419.4460 0.0471 -1.0000 -1.0000 2549996 1581053162.60 151.5675 60.0016 32.0000 1.9933 1.9946 418.9136 419.2279 0.0471 -1.0000 -1.0000 2550074 1581053162.70 151.5675 60.0016 32.0000 1.9941 1.9954 418.8043 419.1183 0.0470 -1.0000 -1.0000 2550152 1581053162.80 151.5675 60.0016 32.0000 1.9937 1.9949 418.7779 419.0913 0.0470 -1.0000 -1.0000 2550324 1581053162.90 151.5651 60.0016 32.0000 1.9938 1.9950 418.9873 419.3017 0.0471 -1.0000 -1.0000 2550387 1581053163.00 151.4816 60.0016 32.0000 1.9931 1.9943 418.9602 419.2744 0.0471 -1.0000 -1.0000 2550465 1581053163.10 151.4816 60.0016 32.0000 1.9934 1.9947 418.7879 419.1021 0.0471 -1.0000 -1.0000 2550527 1581053163.20 151.4816 60.0016 32.0000 1.9938 1.9951 418.7577 419.0718 0.0471 -1.0000 -1.0000 2550590 1581053163.30 151.4816 60.0016 32.0000 1.9939 1.9952 418.7430 419.0581 0.0472 -1.0000 -1.0000 2550824 1581053163.40 151.4816 60.0016 32.0000 1.9936 1.9948 419.0204 419.3345 0.0470 -1.0000 -1.0000 2550887 1581053163.50 151.5641 60.0016 32.0000 1.9930 1.9942 419.0129 419.3274 0.0471 -1.0000 -1.0000 2550949 1581053163.60 151.5641 60.0016 32.0000 1.9931 1.9943 418.9789 419.2932 0.0471 -1.0000 -1.0000 2551012 1581053163.70 151.5641 60.0016 32.0000 1.9945 1.9957 418.8810 419.1951 0.0470 -1.0000 -1.0000 2551074 1581053163.80 151.5641 60.0016 32.0000 1.9938 1.9950 418.9116 419.2256 0.0470 -1.0000 -1.0000 2551777 1581053163.90 151.5641 60.0016 32.0000 1.9929 1.9941 419.0331 419.3479 0.0471 -1.0000 -1.0000 2551871 1581053164.00 151.5415 60.0016 32.0000 1.9926 1.9938 419.0266 419.3409 0.0470 -1.0000 -1.0000 2551934 1581053164.10 151.5118 60.0016 32.0000 1.9936 1.9948 418.9226 419.2356 0.0469 -1.0000 -1.0000 2551996 1581053164.20 151.5118 60.0016 32.0000 1.9936 1.9949 418.7350 419.0477 0.0469 -1.0000 -1.0000 2552058 1581053164.30 151.5118 60.0016 32.0000 1.9923 1.9935 418.6864 418.9997 0.0470 -1.0000 -1.0000 2552121 1581053164.40 151.5118 60.0016 32.0000 1.9937 1.9950 418.7577 419.0720 0.0471 -1.0000 -1.0000 2552184 1581053164.50 151.5118 60.0016 32.0000 1.9937 1.9950 419.0412 419.3555 0.0471 -1.0000 -1.0000 2552262 1581053164.60 151.5040 60.0016 32.0000 1.9934 1.9946 418.9966 419.3113 0.0472 -1.0000 -1.0000 2552340 1581053164.70 151.5040 60.0016 32.0000 1.9933 1.9945 418.9067 419.2216 0.0472 -1.0000 -1.0000 2552402 1581053164.80 151.5040 60.0016 32.0000 1.9937 1.9949 418.9797 419.2943 0.0471 -1.0000 -1.0000 2552496 1581053164.90 151.5040 60.0016 32.0000 1.9936 1.9948 418.8424 419.1561 0.0471 -1.0000 -1.0000 2552558 1581053165.00 151.5040 60.0016 32.0000 1.9929 1.9942 418.9630 419.2778 0.0471 -1.0000 -1.0000 2552637 1581053165.10 151.4626 60.0015 32.0000 1.9932 1.9944 418.9785 419.2929 0.0471 -1.0000 -1.0000 2552699 1581053165.20 151.4626 60.0015 32.0000 1.9933 1.9945 418.9582 419.2729 0.0472 -1.0000 -1.0000 2552762 1581053165.30 151.4626 60.0015 32.0000 1.9935 1.9947 418.8992 419.2136 0.0471 -1.0000 -1.0000 2552996 1581053165.40 151.4626 60.0015 32.0000 1.9938 1.9950 418.7569 419.0720 0.0472 -1.0000 -1.0000 2553058 1581053165.50 151.4626 60.0015 32.0000 1.9941 1.9954 418.7994 419.1128 0.0469 -1.0000 -1.0000 2553121 1581053165.60 151.4626 60.0015 32.0000 1.9934 1.9947 418.9563 419.2707 0.0471 -1.0000 -1.0000 2553199 1581053165.70 151.4626 60.0015 32.0000 1.9929 1.9941 418.9987 419.3131 0.0471 -1.0000 -1.0000 2553262 1581053165.80 151.4626 60.0015 32.0000 1.9932 1.9944 419.1117 419.4258 0.0469 -1.0000 -1.0000 2553606 1581053165.90 151.4626 60.0015 32.0000 1.9929 1.9942 418.9101 419.2247 0.0471 -1.0000 -1.0000 2553684 1581053166.00 151.4626 60.0015 32.0000 1.9938 1.9950 418.8145 419.1286 0.0471 -1.0000 -1.0000 2553746 1581053166.10 151.4626 60.0015 32.0000 1.9939 1.9952 418.8643 419.1785 0.0471 -1.0000 -1.0000 2553808 1581053166.20 151.4595 60.0015 32.0000 1.9942 1.9954 418.8046 419.1188 0.0471 -1.0000 -1.0000 2553887 1581053166.30 151.4595 60.0015 32.0000 1.9933 1.9945 419.0052 419.3200 0.0472 -1.0000 -1.0000 2553949 1581053166.40 151.4595 60.0015 32.0000 1.9932 1.9944 419.0416 419.3562 0.0470 -1.0000 -1.0000 2554012 1581053166.50 151.4595 60.0015 32.0000 1.9935 1.9947 419.0288 419.3427 0.0470 -1.0000 -1.0000 2554090 1581053166.60 151.4595 60.0015 32.0000 1.9939 1.9951 418.9180 419.2328 0.0472 -1.0000 -1.0000 2554152 1581053166.70 151.4595 60.0015 32.0000 1.9941 1.9954 418.7674 419.0819 0.0471 -1.0000 -1.0000 2554215 1581053166.80 151.5302 60.0015 32.0000 1.9940 1.9953 418.8271 419.1410 0.0470 -1.0000 -1.0000 2554277 1581053166.90 151.5302 60.0015 32.0000 1.9931 1.9943 418.8564 419.1702 0.0470 -1.0000 -1.0000 2554762 1581053167.00 151.5302 60.0015 32.0000 1.9933 1.9945 419.0384 419.3524 0.0470 -1.0000 -1.0000 2554824 1581053167.10 151.5302 60.0015 32.0000 1.9936 1.9949 418.8344 419.1487 0.0470 -1.0000 -1.0000 2554887 1581053167.20 151.5302 60.0015 32.0000 1.9947 1.9959 418.7908 419.1051 0.0472 -1.0000 -1.0000 2554949 1581053167.30 151.5069 60.0015 32.0000 1.9946 1.9958 418.7841 419.0985 0.0471 -1.0000 -1.0000 2555027 1581053167.40 151.5069 60.0015 32.0000 1.9937 1.9950 418.9355 419.2492 0.0469 -1.0000 -1.0000 2555277 1581053167.50 151.5069 60.0015 32.0000 1.9930 1.9942 419.0259 419.3390 0.0470 -1.0000 -1.0000 2555324 1581053167.60 151.5069 60.0015 32.0000 1.9936 1.9948 418.8897 419.2041 0.0471 -1.0000 -1.0000 2555402 1581053167.70 151.5069 60.0015 32.0000 1.9941 1.9953 418.8703 419.1845 0.0470 -1.0000 -1.0000 2555465 1581053167.80 151.5075 60.0015 32.0000 1.9946 1.9958 418.8302 419.1439 0.0470 -1.0000 -1.0000 2555527 1581053167.90 151.5123 60.0015 32.0000 1.9939 1.9951 418.8164 419.1316 0.0472 -1.0000 -1.0000 2555777 1581053168.00 151.5123 60.0015 32.0000 1.9928 1.9940 418.8159 419.1297 0.0470 -1.0000 -1.0000 2555840 1581053168.10 151.5123 60.0015 32.0000 1.9931 1.9944 418.9843 419.2985 0.0471 -1.0000 -1.0000 2555902 1581053168.20 151.5123 60.0015 32.0000 1.9935 1.9947 418.8983 419.2119 0.0470 -1.0000 -1.0000 2555965 1581053168.30 151.5123 60.0015 32.0000 1.9939 1.9952 418.8503 419.1641 0.0471 -1.0000 -1.0000 2556027 1581053168.40 151.5575 60.0015 32.0000 1.9940 1.9953 418.8336 419.1479 0.0470 -1.0000 -1.0000 2556262 1581053168.50 151.5591 60.0015 32.0000 1.9935 1.9948 418.8140 419.1284 0.0471 -1.0000 -1.0000 2556340 1581053168.60 151.5591 60.0015 32.0000 1.9933 1.9946 419.0391 419.3529 0.0469 -1.0000 -1.0000 2556402 1581053168.70 151.5591 60.0015 32.0000 1.9935 1.9948 419.0352 419.3484 0.0469 -1.0000 -1.0000 2556465 1581053168.80 151.5591 60.0015 32.0000 1.9938 1.9950 419.0255 419.3405 0.0471 -1.0000 -1.0000 2556527 1581053168.90 151.5591 60.0015 32.0000 1.9943 1.9955 418.7410 419.0546 0.0470 -1.0000 -1.0000 2556590 1581053169.00 151.5591 60.0015 32.0000 1.9938 1.9950 418.7434 419.0567 0.0469 -1.0000 -1.0000 2556996 1581053169.10 151.5235 60.0015 32.0000 1.9934 1.9946 418.8612 419.1745 0.0469 -1.0000 -1.0000 2557058 1581053169.20 151.5235 60.0015 32.0000 1.9926 1.9938 418.9358 419.2498 0.0471 -1.0000 -1.0000 2557121 1581053169.30 151.5235 60.0015 32.0000 1.9930 1.9942 418.9231 419.2365 0.0468 -1.0000 -1.0000 2557199 1581053169.40 151.5235 60.0015 32.0000 1.9937 1.9949 418.8325 419.1465 0.0471 -1.0000 -1.0000 2557262 1581053169.50 151.5235 60.0015 32.0000 1.9941 1.9954 418.8031 419.1176 0.0470 -1.0000 -1.0000 2557324 1581053169.60 151.4048 60.0014 32.0000 1.9932 1.9944 418.8815 419.1944 0.0468 -1.0000 -1.0000 2557402 1581053169.70 151.4036 60.0014 32.0000 1.9923 1.9935 418.9364 419.2494 0.0469 -1.0000 -1.0000 2557465 1581053169.80 151.4036 60.0014 32.0000 1.9928 1.9940 418.8839 419.1983 0.0471 -1.0000 -1.0000 2557527 1581053169.90 151.4036 60.0014 32.0000 1.9936 1.9948 418.8004 419.1144 0.0470 -1.0000 -1.0000 2557606 1581053170.00 151.4036 60.0014 32.0000 1.9935 1.9947 418.6910 419.0055 0.0471 -1.0000 -1.0000 2557777 1581053170.10 151.4236 60.0014 32.0000 1.9931 1.9943 418.8095 419.1227 0.0470 -1.0000 -1.0000 2557840 1581053170.20 151.4511 60.0014 32.0000 1.9924 1.9936 418.9972 419.3109 0.0470 -1.0000 -1.0000 2557902 1581053170.30 151.4511 60.0014 32.0000 1.9929 1.9941 419.0284 419.3418 0.0469 -1.0000 -1.0000 2557981 1581053170.40 151.4511 60.0014 32.0000 1.9930 1.9942 418.9278 419.2405 0.0469 -1.0000 -1.0000 2558043 1581053170.50 151.4511 60.0014 32.0000 1.9936 1.9949 418.7937 419.1072 0.0469 -1.0000 -1.0000 2558277 1581053170.60 151.4511 60.0014 32.0000 1.9929 1.9941 418.8805 419.1933 0.0469 -1.0000 -1.0000 2558340 1581053170.70 151.4968 60.0014 32.0000 1.9936 1.9949 419.0477 419.3612 0.0469 -1.0000 -1.0000 2558418 1581053170.80 151.4968 60.0014 32.0000 1.9929 1.9941 418.9721 419.2856 0.0470 -1.0000 -1.0000 2558512 1581053170.90 151.4968 60.0014 32.0000 1.9942 1.9955 418.8375 419.1503 0.0468 -1.0000 -1.0000 2558574 1581053171.00 151.4968 60.0014 32.0000 1.9948 1.9960 418.8377 419.1517 0.0470 -1.0000 -1.0000 2558746 1581053171.10 151.4968 60.0014 32.0000 1.9943 1.9955 418.8245 419.1380 0.0470 -1.0000 -1.0000 2558808 1581053171.20 151.4685 60.0014 32.0000 1.9933 1.9945 419.0019 419.3164 0.0471 -1.0000 -1.0000 2558871 1581053171.30 151.4068 60.0014 32.0000 1.9928 1.9940 418.9683 419.2818 0.0469 -1.0000 -1.0000 2558949 1581053171.40 151.4068 60.0014 32.0000 1.9942 1.9954 419.0686 419.3817 0.0469 -1.0000 -1.0000 2559012 1581053171.50 151.4068 60.0014 32.0000 1.9940 1.9953 418.9236 419.2381 0.0471 -1.0000 -1.0000 2559246 1581053171.60 151.4068 60.0014 32.0000 1.9931 1.9943 418.8344 419.1478 0.0470 -1.0000 -1.0000 2559308 1581053171.70 151.4068 60.0014 32.0000 1.9932 1.9944 418.9600 419.2748 0.0471 -1.0000 -1.0000 2559371 1581053171.80 151.4474 60.0014 32.0000 1.9937 1.9949 419.1028 419.4168 0.0470 -1.0000 -1.0000 2559434 1581053171.90 151.4474 60.0014 32.0000 1.9932 1.9944 418.9783 419.2919 0.0469 -1.0000 -1.0000 2559512 1581053172.00 151.4474 60.0014 32.0000 1.9944 1.9956 418.7870 419.1005 0.0470 -1.0000 -1.0000 2559574 1581053172.10 151.4474 60.0014 32.0000 1.9937 1.9949 418.8875 419.2015 0.0470 -1.0000 -1.0000 2559808 1581053172.20 151.4474 60.0014 32.0000 1.9930 1.9942 418.8971 419.2103 0.0469 -1.0000 -1.0000 2559887 1581053172.30 151.4872 60.0014 32.0000 1.9929 1.9941 418.9817 419.2950 0.0470 -1.0000 -1.0000 2559949 1581053172.40 151.5175 60.0014 32.0000 1.9935 1.9947 418.8671 419.1806 0.0469 -1.0000 -1.0000 2600012 1581053172.50 151.5175 60.0014 32.0000 1.9940 1.9952 418.7500 419.0634 0.0470 -1.0000 -1.0000 2600074 1581053172.60 151.5175 60.0014 32.0000 1.9942 1.9954 418.7917 419.1053 0.0470 -1.0000 -1.0000 2600324 1581053172.70 151.5175 60.0014 32.0000 1.9941 1.9953 418.9375 419.2511 0.0470 -1.0000 -1.0000 2600402 1581053172.80 151.5175 60.0014 32.0000 1.9928 1.9941 419.0589 419.3728 0.0470 -1.0000 -1.0000 2600465 1581053172.90 151.4855 60.0014 32.0000 1.9934 1.9946 418.8775 419.1919 0.0470 -1.0000 -1.0000 2600527 1581053173.00 151.4855 60.0014 32.0000 1.9945 1.9958 418.7445 419.0594 0.0473 -1.0000 -1.0000 2600590 1581053173.10 151.4855 60.0014 32.0000 1.9944 1.9957 418.8002 419.1140 0.0469 -1.0000 -1.0000 2600840 1581053173.20 151.4855 60.0014 32.0000 1.9939 1.9952 418.9382 419.2511 0.0469 -1.0000 -1.0000 2600902 1581053173.30 151.4855 60.0014 32.0000 1.9929 1.9942 419.1249 419.4385 0.0469 -1.0000 -1.0000 2600980 1581053173.40 151.4957 60.0014 32.0000 1.9934 1.9947 419.0491 419.3629 0.0470 -1.0000 -1.0000 2601043 1581053173.50 151.5162 60.0014 32.0000 1.9933 1.9946 418.9538 419.2677 0.0470 -1.0000 -1.0000 2601105 1581053173.60 151.5162 60.0014 32.0000 1.9940 1.9952 418.8747 419.1885 0.0470 -1.0000 -1.0000 2601293 1581053173.70 151.5162 60.0014 32.0000 1.9940 1.9952 418.8270 419.1404 0.0470 -1.0000 -1.0000 2601355 1581053173.80 151.5162 60.0014 32.0000 1.9940 1.9953 418.8399 419.1536 0.0469 -1.0000 -1.0000 2601418 1581053173.90 151.5162 60.0014 32.0000 1.9934 1.9946 418.9378 419.2503 0.0468 -1.0000 -1.0000 2601480 1581053174.00 151.4933 60.0014 32.0000 1.9931 1.9944 418.9500 419.2642 0.0470 -1.0000 -1.0000 2601543 1581053174.10 151.4933 60.0014 32.0000 1.9945 1.9957 418.7509 419.0645 0.0470 -1.0000 -1.0000 2601824 1581053174.20 151.4933 60.0014 32.0000 1.9940 1.9952 418.8248 419.1384 0.0469 -1.0000 -1.0000 2601887 1581053174.30 151.4933 60.0014 32.0000 1.9932 1.9944 418.9512 419.2644 0.0469 -1.0000 -1.0000 2601949 1581053174.40 151.4933 60.0014 32.0000 1.9930 1.9942 419.0994 419.4135 0.0470 -1.0000 -1.0000 2602012 1581053174.50 151.5398 60.0014 32.0000 1.9925 1.9937 418.9999 419.3122 0.0467 -1.0000 -1.0000 2602090 1581053174.60 151.5398 60.0014 32.0000 1.9931 1.9944 418.9867 419.2997 0.0468 -1.0000 -1.0000 2602277 1581053174.70 151.5398 60.0014 32.0000 1.9934 1.9946 418.8237 419.1366 0.0469 -1.0000 -1.0000 2602340 1581053174.80 151.5398 60.0014 32.0000 1.9942 1.9955 418.7096 419.0228 0.0469 -1.0000 -1.0000 2602402 1581053174.90 151.5398 60.0014 32.0000 1.9945 1.9957 418.8319 419.1456 0.0470 -1.0000 -1.0000 2602481 1581053175.00 151.5398 60.0014 32.0000 1.9932 1.9945 419.0137 419.3269 0.0469 -1.0000 -1.0000 2602558 1581053175.10 151.4325 60.0016 32.0000 1.9933 1.9945 418.9290 419.2423 0.0469 -1.0000 -1.0000 2603043 1581053175.20 151.4325 60.0016 32.0000 1.9936 1.9948 419.0058 419.3198 0.0469 -1.0000 -1.0000 2603106 1581053175.30 151.4325 60.0016 32.0000 1.9940 1.9952 418.8250 419.1383 0.0470 -1.0000 -1.0000 2603168 1581053175.40 151.4325 60.0016 32.0000 1.9940 1.9952 418.7455 419.0584 0.0469 -1.0000 -1.0000 2603231 1581053175.50 151.4325 60.0016 32.0000 1.9927 1.9940 418.8295 419.1436 0.0471 -1.0000 -1.0000 2603293 1581053175.60 151.4325 60.0016 32.0000 1.9932 1.9944 419.0350 419.3495 0.0471 -1.0000 -1.0000 2603371 1581053175.70 151.3817 60.0016 32.0000 1.9924 1.9936 418.9924 419.3057 0.0469 -1.0000 -1.0000 2603512 1581053175.80 151.3817 60.0016 32.0000 1.9939 1.9952 418.9588 419.2728 0.0470 -1.0000 -1.0000 2603574 1581053175.90 151.3817 60.0016 32.0000 1.9938 1.9950 418.9155 419.2281 0.0468 -1.0000 -1.0000 2603637 1581053176.00 151.3817 60.0016 32.0000 1.9936 1.9949 418.7607 419.0741 0.0470 -1.0000 -1.0000 2603715 1581053176.10 151.3817 60.0016 32.0000 1.9927 1.9939 419.0285 419.3421 0.0470 -1.0000 -1.0000 2603777 1581053176.20 151.4122 60.0016 32.0000 1.9929 1.9941 419.0154 419.3295 0.0470 -1.0000 -1.0000 2604074 1581053176.30 151.4122 60.0016 32.0000 1.9936 1.9948 418.9983 419.3119 0.0470 -1.0000 -1.0000 2604137 1581053176.40 151.4122 60.0016 32.0000 1.9941 1.9953 418.8221 419.1360 0.0470 -1.0000 -1.0000 2604199 1581053176.50 151.4122 60.0016 32.0000 1.9936 1.9948 418.8844 419.1981 0.0470 -1.0000 -1.0000 2604277 1581053176.60 151.4122 60.0016 32.0000 1.9931 1.9944 418.9778 419.2923 0.0471 -1.0000 -1.0000 2604340 1581053176.70 151.4135 60.0016 32.0000 1.9931 1.9944 418.9749 419.2897 0.0471 -1.0000 -1.0000 2604402 1581053176.80 151.4193 60.0016 32.0000 1.9947 1.9959 418.8603 419.1736 0.0469 -1.0000 -1.0000 2604465 1581053176.90 151.4193 60.0016 32.0000 1.9938 1.9951 418.8315 419.1439 0.0468 -1.0000 -1.0000 2604527 1581053177.00 151.4193 60.0016 32.0000 1.9940 1.9952 418.9045 419.2175 0.0469 -1.0000 -1.0000 2604605 1581053177.10 151.4193 60.0016 32.0000 1.9930 1.9942 418.8312 419.1440 0.0469 -1.0000 -1.0000 2604668 1581053177.20 151.4193 60.0016 32.0000 1.9932 1.9944 418.9828 419.2966 0.0470 -1.0000 -1.0000 2604777 1581053177.30 151.4046 60.0016 32.0000 1.9938 1.9950 418.8778 419.1908 0.0470 -1.0000 -1.0000 2604840 1581053177.40 151.4039 60.0016 32.0000 1.9944 1.9957 418.7954 419.1093 0.0470 -1.0000 -1.0000 2604902 1581053177.50 151.4039 60.0016 32.0000 1.9942 1.9954 418.7801 419.0932 0.0469 -1.0000 -1.0000 2604965 1581053177.60 151.4039 60.0016 32.0000 1.9934 1.9946 418.9182 419.2321 0.0470 -1.0000 -1.0000 2605043 1581053177.70 151.4039 60.0016 32.0000 1.9931 1.9943 418.9991 419.3128 0.0470 -1.0000 -1.0000 2605527 1581053177.80 151.4039 60.0016 32.0000 1.9935 1.9947 419.1042 419.4185 0.0470 -1.0000 -1.0000 2605590 1581053177.90 151.4836 60.0016 32.0000 1.9940 1.9952 418.9343 419.2470 0.0469 -1.0000 -1.0000 2605652 1581053178.00 151.4836 60.0016 32.0000 1.9942 1.9955 418.8183 419.1312 0.0468 -1.0000 -1.0000 2605715 1581053178.10 151.4836 60.0016 32.0000 1.9936 1.9949 418.7812 419.0943 0.0469 -1.0000 -1.0000 2605808 1581053178.20 151.4836 60.0016 32.0000 1.9934 1.9947 418.8153 419.1283 0.0469 -1.0000 -1.0000 2606043 1581053178.30 151.4836 60.0016 32.0000 1.9942 1.9954 418.9130 419.2268 0.0470 -1.0000 -1.0000 2606106 1581053178.40 151.4900 60.0016 32.0000 1.9938 1.9950 418.8760 419.1906 0.0471 -1.0000 -1.0000 2606168 1581053178.50 151.5084 60.0016 32.0000 1.9934 1.9946 418.8228 419.1365 0.0469 -1.0000 -1.0000 2606246 1581053178.60 151.5084 60.0016 32.0000 1.9936 1.9948 418.7662 419.0786 0.0469 -1.0000 -1.0000 2606308 1581053178.70 151.5084 60.0016 32.0000 1.9928 1.9940 419.0390 419.3517 0.0468 -1.0000 -1.0000 2606558 1581053178.80 151.5084 60.0016 32.0000 1.9932 1.9944 419.0389 419.3529 0.0470 -1.0000 -1.0000 2606621 1581053178.90 151.5084 60.0016 32.0000 1.9934 1.9946 418.9954 419.3093 0.0470 -1.0000 -1.0000 2606683 1581053179.00 151.5551 60.0016 32.0000 1.9945 1.9957 418.9259 419.2398 0.0470 -1.0000 -1.0000 2606762 1581053179.10 151.5551 60.0016 32.0000 1.9949 1.9961 418.8451 419.1588 0.0470 -1.0000 -1.0000 2606824 1581053179.20 151.5551 60.0016 32.0000 1.9929 1.9942 418.8474 419.1607 0.0469 -1.0000 -1.0000 2607262 1581053179.30 151.5551 60.0016 32.0000 1.9921 1.9933 418.9486 419.2616 0.0469 -1.0000 -1.0000 2607324 1581053179.40 151.5551 60.0016 32.0000 1.9930 1.9942 418.9952 419.3100 0.0471 -1.0000 -1.0000 2607387 1581053179.50 151.5347 60.0017 32.0000 1.9937 1.9949 418.7820 419.0954 0.0469 -1.0000 -1.0000 2607449 1581053179.60 151.4976 60.0019 32.0000 1.9937 1.9949 418.9102 419.2233 0.0469 -1.0000 -1.0000 2607527 1581053179.70 151.4976 60.0019 32.0000 1.9935 1.9947 419.0269 419.3411 0.0471 -1.0000 -1.0000 2607746 1581053179.80 151.4976 60.0019 32.0000 1.9936 1.9948 419.0064 419.3192 0.0469 -1.0000 -1.0000 2607808 1581053179.90 151.4976 60.0019 32.0000 1.9936 1.9948 418.7776 419.0904 0.0468 -1.0000 -1.0000 2607887 1581053180.00 151.4976 60.0019 32.0000 1.9941 1.9953 418.7581 419.0709 0.0469 -1.0000 -1.0000 2607949 1581053180.10 151.4976 60.0019 32.0000 1.9940 1.9952 418.8829 419.1961 0.0470 -1.0000 -1.0000 2608012 1581053180.20 151.5084 60.0019 32.0000 1.9938 1.9950 419.0097 419.3230 0.0468 -1.0000 -1.0000 2608090 1581053180.30 151.5557 60.0019 32.0000 1.9936 1.9948 418.9415 419.2552 0.0471 -1.0000 -1.0000 2608152 1581053180.40 151.5557 60.0019 32.0000 1.9938 1.9951 418.9909 419.3047 0.0470 -1.0000 -1.0000 2608199 1581053180.50 151.5557 60.0019 32.0000 1.9942 1.9954 418.8337 419.1473 0.0470 -1.0000 -1.0000 2608277 1581053180.60 151.5557 60.0019 32.0000 1.9937 1.9950 418.8806 419.1948 0.0471 -1.0000 -1.0000 2608340 1581053180.70 151.5557 60.0019 32.0000 1.9938 1.9950 419.0884 419.4026 0.0471 -1.0000 -1.0000 2608418 1581053180.80 151.5367 60.0019 32.0000 1.9936 1.9948 419.0291 419.3435 0.0470 -1.0000 -1.0000 2608512 1581053180.90 151.5367 60.0019 32.0000 1.9942 1.9954 418.9413 419.2551 0.0470 -1.0000 -1.0000 2608574 1581053181.00 151.5367 60.0019 32.0000 1.9951 1.9963 418.8534 419.1670 0.0469 -1.0000 -1.0000 2608637 1581053181.10 151.5367 60.0019 32.0000 1.9942 1.9954 418.8240 419.1371 0.0469 -1.0000 -1.0000 2608699 1581053181.20 151.5367 60.0019 32.0000 1.9938 1.9950 418.9153 419.2287 0.0470 -1.0000 -1.0000 2608762 1581053181.30 151.5136 60.0019 32.0000 1.9933 1.9945 418.8860 419.2001 0.0470 -1.0000 -1.0000 2609058 1581053181.40 151.4838 60.0019 32.0000 1.9928 1.9941 418.9569 419.2708 0.0470 -1.0000 -1.0000 2609121 1581053181.50 151.4838 60.0019 32.0000 1.9934 1.9947 419.0276 419.3413 0.0469 -1.0000 -1.0000 2609183 1581053181.60 151.4838 60.0019 32.0000 1.9939 1.9951 418.8106 419.1234 0.0469 -1.0000 -1.0000 2609246 1581053181.70 151.4838 60.0019 32.0000 1.9941 1.9953 418.8891 419.2025 0.0469 -1.0000 -1.0000 2609324 1581053181.80 151.4838 60.0019 32.0000 1.9933 1.9945 419.0347 419.3484 0.0470 -1.0000 -1.0000 2609558 1581053181.90 151.4838 60.0019 32.0000 1.9932 1.9944 419.0732 419.3860 0.0469 -1.0000 -1.0000 2609621 1581053182.00 151.4580 60.0019 32.0000 1.9937 1.9950 418.9038 419.2182 0.0471 -1.0000 -1.0000 2609684 1581053182.10 151.4580 60.0019 32.0000 1.9942 1.9955 418.8324 419.1473 0.0472 -1.0000 -1.0000 2609746 1581053182.20 151.4580 60.0019 32.0000 1.9940 1.9952 418.8012 419.1152 0.0470 -1.0000 -1.0000 2609824 1581053182.30 151.4580 60.0019 32.0000 1.9939 1.9951 418.8458 419.1597 0.0471 -1.0000 -1.0000 2610058 1581053182.40 151.4580 60.0019 32.0000 1.9930 1.9942 418.9335 419.2472 0.0470 -1.0000 -1.0000 2610121 1581053182.50 151.4537 60.0019 32.0000 1.9930 1.9942 419.0268 419.3414 0.0472 -1.0000 -1.0000 2610199 1581053182.60 151.4403 60.0019 32.0000 1.9929 1.9941 419.0128 419.3279 0.0471 -1.0000 -1.0000 2610262 1581053182.70 151.4403 60.0019 32.0000 1.9933 1.9946 418.9344 419.2491 0.0470 -1.0000 -1.0000 2610324 1581053182.80 151.4403 60.0019 32.0000 1.9945 1.9957 418.9035 419.2156 0.0468 -1.0000 -1.0000 2611340 1581053182.90 151.4403 60.0019 32.0000 1.9937 1.9949 419.0195 419.3325 0.0469 -1.0000 -1.0000 2611402 1581053183.00 151.4403 60.0019 32.0000 1.9928 1.9940 419.0452 419.3587 0.0469 -1.0000 -1.0000 2611465 1581053183.10 151.4373 60.0019 32.0000 1.9930 1.9942 419.0148 419.3282 0.0470 -1.0000 -1.0000 2611527 1581053183.20 151.4373 60.0019 32.0000 1.9938 1.9950 418.8862 419.1999 0.0470 -1.0000 -1.0000 2611605 1581053183.30 151.4373 60.0019 32.0000 1.9939 1.9951 418.7777 419.0906 0.0469 -1.0000 -1.0000 2611684 1581053183.40 151.4373 60.0019 32.0000 1.9948 1.9960 418.7596 419.0736 0.0470 -1.0000 -1.0000 2611746 1581053183.50 151.4373 60.0019 32.0000 1.9943 1.9955 418.9202 419.2342 0.0471 -1.0000 -1.0000 2611808 1581053183.60 151.4708 60.0019 32.0000 1.9931 1.9943 418.9670 419.2812 0.0471 -1.0000 -1.0000 2611887 1581053183.70 151.4956 60.0019 32.0000 1.9932 1.9944 419.0251 419.3388 0.0470 -1.0000 -1.0000 2611949 1581053183.80 151.4956 60.0019 32.0000 1.9939 1.9952 418.8629 419.1768 0.0471 -1.0000 -1.0000 2612012 1581053183.90 151.4956 60.0019 32.0000 1.9941 1.9954 418.8454 419.1595 0.0470 -1.0000 -1.0000 2612074 1581053184.00 151.4956 60.0019 32.0000 1.9938 1.9951 418.9260 419.2396 0.0471 -1.0000 -1.0000 2612152 1581053184.10 151.4956 60.0019 32.0000 1.9938 1.9951 419.0107 419.3257 0.0471 -1.0000 -1.0000 2612199 1581053184.20 151.4998 60.0019 32.0000 1.9936 1.9948 419.0550 419.3687 0.0469 -1.0000 -1.0000 2612277 1581053184.30 151.5166 60.0016 32.0000 1.9939 1.9951 418.8381 419.1513 0.0469 -1.0000 -1.0000 2612340 1581053184.40 151.5166 60.0016 32.0000 1.9945 1.9958 418.7240 419.0380 0.0471 -1.0000 -1.0000 2612402 1581053184.50 151.5166 60.0016 32.0000 1.9936 1.9948 418.8973 419.2111 0.0469 -1.0000 -1.0000 2612480 1581053184.60 151.5166 60.0016 32.0000 1.9927 1.9939 418.9988 419.3124 0.0470 -1.0000 -1.0000 2612543 1581053184.70 151.5166 60.0016 32.0000 1.9927 1.9939 419.0403 419.3542 0.0470 -1.0000 -1.0000 2612621 1581053184.80 151.5166 60.0016 32.0000 1.9936 1.9948 418.9755 419.2891 0.0470 -1.0000 -1.0000 2612668 1581053184.90 151.5166 60.0016 32.0000 1.9938 1.9950 418.7544 419.0677 0.0470 -1.0000 -1.0000 2612730 1581053185.00 151.5166 60.0016 32.0000 1.9947 1.9959 418.7130 419.0269 0.0470 -1.0000 -1.0000 2612808 1581053185.10 151.5166 60.0016 32.0000 1.9931 1.9943 418.9204 419.2345 0.0470 -1.0000 -1.0000 2612871 1581053185.20 151.5166 60.0016 32.0000 1.9930 1.9942 418.9433 419.2569 0.0469 -1.0000 -1.0000 2612933 1581053185.30 151.5166 60.0016 32.0000 1.9933 1.9945 418.8879 419.2009 0.0469 -1.0000 -1.0000 2613012 1581053185.40 151.5141 60.0016 32.0000 1.9932 1.9944 418.7249 419.0397 0.0473 -1.0000 -1.0000 2613074 1581053185.50 151.4405 60.0016 32.0000 1.9942 1.9955 418.7892 419.1029 0.0470 -1.0000 -1.0000 2613137 1581053185.60 151.4405 60.0016 32.0000 1.9926 1.9938 418.8885 419.2021 0.0469 -1.0000 -1.0000 2613199 1581053185.70 151.4405 60.0016 32.0000 1.9921 1.9933 418.9137 419.2278 0.0471 -1.0000 -1.0000 2613262 1581053185.80 151.4405 60.0016 32.0000 1.9918 1.9930 418.9011 419.2140 0.0469 -1.0000 -1.0000 2613340 1581053185.90 151.4405 60.0016 32.0000 1.9936 1.9948 418.8604 419.1744 0.0470 -1.0000 -1.0000 2613574 1581053186.00 151.4405 60.0016 32.0000 1.9937 1.9949 418.8116 419.1259 0.0471 -1.0000 -1.0000 2613637 1581053186.10 151.4831 60.0016 32.0000 1.9935 1.9947 418.7175 419.0305 0.0469 -1.0000 -1.0000 2613699 1581053186.20 151.4867 60.0016 32.0000 1.9926 1.9938 418.8657 419.1800 0.0472 -1.0000 -1.0000 2613762 1581053186.30 151.4867 60.0016 32.0000 1.9921 1.9933 418.9834 419.2977 0.0470 -1.0000 -1.0000 2613824 1581053186.40 151.4867 60.0016 32.0000 1.9930 1.9943 418.8230 419.1364 0.0470 -1.0000 -1.0000 2614074 1581053186.50 151.4867 60.0016 32.0000 1.9935 1.9947 418.7597 419.0732 0.0470 -1.0000 -1.0000 2614152 1581053186.60 151.4867 60.0016 32.0000 1.9934 1.9946 418.7542 419.0669 0.0468 -1.0000 -1.0000 2614215 1581053186.70 151.5131 60.0016 32.0000 1.9921 1.9933 418.9635 419.2778 0.0471 -1.0000 -1.0000 2614277 1581053186.80 151.5131 60.0016 32.0000 1.9918 1.9930 418.9690 419.2837 0.0471 -1.0000 -1.0000 2614340 1581053186.90 151.5131 60.0016 32.0000 1.9928 1.9940 418.9168 419.2310 0.0471 -1.0000 -1.0000 2615043 1581053187.00 151.5131 60.0016 32.0000 1.9940 1.9952 418.7981 419.1113 0.0470 -1.0000 -1.0000 2615105 1581053187.10 151.5131 60.0016 32.0000 1.9940 1.9953 418.7264 419.0409 0.0470 -1.0000 -1.0000 2615183 1581053187.20 151.5652 60.0016 32.0000 1.9936 1.9948 418.7481 419.0617 0.0470 -1.0000 -1.0000 2615246 1581053187.30 151.5652 60.0016 32.0000 1.9934 1.9947 418.7202 419.0337 0.0470 -1.0000 -1.0000 2615324 1581053187.40 151.5652 60.0016 32.0000 1.9938 1.9950 419.0095 419.3229 0.0469 -1.0000 -1.0000 2615387 1581053187.50 151.5652 60.0016 32.0000 1.9938 1.9950 418.8692 419.1828 0.0470 -1.0000 -1.0000 2615449 1581053187.60 151.5652 60.0016 32.0000 1.9934 1.9947 418.8393 419.1526 0.0469 -1.0000 -1.0000 2615527 1581053187.70 151.5652 60.0016 32.0000 1.9935 1.9947 418.7920 419.1047 0.0469 -1.0000 -1.0000 2615590 1581053187.80 151.6526 60.0016 32.0000 1.9927 1.9939 418.8964 419.2097 0.0469 -1.0000 -1.0000 2615652 1581053187.90 151.6526 60.0016 32.0000 1.9928 1.9941 419.0306 419.3442 0.0469 -1.0000 -1.0000 2615840 1581053188.00 151.6526 60.0016 32.0000 1.9931 1.9943 418.9488 419.2622 0.0470 -1.0000 -1.0000 2615902 1581053188.10 151.6526 60.0016 32.0000 1.9944 1.9956 418.9126 419.2260 0.0469 -1.0000 -1.0000 2615965 1581053188.20 151.6526 60.0016 32.0000 1.9959 1.9971 418.8628 419.1760 0.0469 -1.0000 -1.0000 2616043 1581053188.30 151.6426 60.0016 32.0000 1.9952 1.9964 418.8205 419.1339 0.0469 -1.0000 -1.0000 2616105 1581053188.40 151.5474 60.0016 32.0000 1.9944 1.9956 418.9340 419.2478 0.0470 -1.0000 -1.0000 2616293 1581053188.50 151.5474 60.0016 32.0000 1.9950 1.9962 418.9981 419.3120 0.0471 -1.0000 -1.0000 2616355 1581053188.60 151.5474 60.0016 32.0000 1.9957 1.9970 418.9114 419.2262 0.0471 -1.0000 -1.0000 2616418 1581053188.70 151.5474 60.0016 32.0000 1.9959 1.9971 418.8450 419.1579 0.0469 -1.0000 -1.0000 2616496 1581053188.80 151.5474 60.0016 32.0000 1.9946 1.9959 419.0534 419.3661 0.0468 -1.0000 -1.0000 2616558 1581053188.90 151.5474 60.0016 32.0000 1.9941 1.9953 419.1004 419.4138 0.0469 -1.0000 -1.0000 2616621 1581053189.00 151.5474 60.0016 32.0000 1.9945 1.9957 418.9755 419.2886 0.0470 -1.0000 -1.0000 2616715 1581053189.10 151.5474 60.0016 32.0000 1.9946 1.9958 418.9860 419.2989 0.0469 -1.0000 -1.0000 2616793 1581053189.20 151.5474 60.0016 32.0000 1.9948 1.9960 418.8625 419.1757 0.0469 -1.0000 -1.0000 2616855 1581053189.30 151.5474 60.0016 32.0000 1.9940 1.9953 418.8173 419.1303 0.0469 -1.0000 -1.0000 2616918 1581053189.40 151.5348 60.0016 32.0000 1.9934 1.9946 418.7823 419.0972 0.0471 -1.0000 -1.0000 2616980 1581053189.50 151.4527 60.0016 32.0000 1.9928 1.9941 418.9697 419.2828 0.0469 -1.0000 -1.0000 2617043 1581053189.60 151.4527 60.0016 32.0000 1.9938 1.9951 418.8645 419.1778 0.0470 -1.0000 -1.0000 2617121 1581053189.70 151.4527 60.0016 32.0000 1.9940 1.9953 418.6804 418.9950 0.0472 -1.0000 -1.0000 2617199 1581053189.80 151.4527 60.0016 32.0000 1.9940 1.9953 418.7993 419.1132 0.0470 -1.0000 -1.0000 2617293 1581053189.90 151.4527 60.0016 32.0000 1.9929 1.9941 418.8708 419.1838 0.0469 -1.0000 -1.0000 2617355 1581053190.00 151.4560 60.0019 32.0000 1.9924 1.9936 418.9792 419.2925 0.0470 -1.0000 -1.0000 2617543 1581053190.10 151.4613 60.0023 32.0000 1.9930 1.9943 418.9987 419.3128 0.0470 -1.0000 -1.0000 2617605 1581053190.20 151.4613 60.0023 32.0000 1.9941 1.9953 418.7787 419.0921 0.0470 -1.0000 -1.0000 2617684 1581053190.30 151.4613 60.0023 32.0000 1.9938 1.9950 418.7307 419.0432 0.0469 -1.0000 -1.0000 2617746 1581053190.40 151.4613 60.0023 32.0000 1.9932 1.9944 418.8679 419.1814 0.0469 -1.0000 -1.0000 2617808 1581053190.50 151.4613 60.0023 32.0000 1.9922 1.9935 418.8597 419.1734 0.0471 -1.0000 -1.0000 2618043 1581053190.60 151.4613 60.0023 32.0000 1.9929 1.9942 418.8858 419.1990 0.0470 -1.0000 -1.0000 2618105 1581053190.70 151.4728 60.0023 32.0000 1.9931 1.9943 418.8088 419.1231 0.0470 -1.0000 -1.0000 2618184 1581053190.80 151.4739 60.0023 32.0000 1.9928 1.9940 418.7667 419.0803 0.0470 -1.0000 -1.0000 2618246 1581053190.90 151.4739 60.0023 32.0000 1.9926 1.9939 418.9787 419.2930 0.0471 -1.0000 -1.0000 2618308 1581053191.00 151.4739 60.0023 32.0000 1.9926 1.9938 418.9448 419.2585 0.0470 -1.0000 -1.0000 2618590 1581053191.10 151.4739 60.0023 32.0000 1.9920 1.9932 418.7952 419.1089 0.0470 -1.0000 -1.0000 2618652 1581053191.20 151.4659 60.0023 32.0000 1.9932 1.9945 418.7607 419.0745 0.0470 -1.0000 -1.0000 2618715 1581053191.30 151.4273 60.0023 32.0000 1.9934 1.9946 418.6216 418.9353 0.0470 -1.0000 -1.0000 2618793 1581053191.40 151.4273 60.0023 32.0000 1.9933 1.9945 418.7085 419.0222 0.0470 -1.0000 -1.0000 2618855 1581053191.50 151.4273 60.0023 32.0000 1.9925 1.9937 418.9362 419.2508 0.0471 -1.0000 -1.0000 2619277 1581053191.60 151.4273 60.0023 32.0000 1.9923 1.9935 418.8706 419.1839 0.0469 -1.0000 -1.0000 2619355 1581053191.70 151.4273 60.0023 32.0000 1.9921 1.9933 418.9934 419.3077 0.0471 -1.0000 -1.0000 2619418 1581053191.80 151.4148 60.0023 32.0000 1.9931 1.9944 419.0609 419.3747 0.0470 -1.0000 -1.0000 2619481 1581053191.90 151.4148 60.0023 32.0000 1.9935 1.9947 418.7976 419.1119 0.0470 -1.0000 -1.0000 2619558 1581053192.00 151.4148 60.0023 32.0000 1.9931 1.9943 418.8023 419.1159 0.0470 -1.0000 -1.0000 2619777 1581053192.10 151.4148 60.0023 32.0000 1.9925 1.9937 418.9159 419.2294 0.0469 -1.0000 -1.0000 2619840 1581053192.20 151.4148 60.0023 32.0000 1.9919 1.9932 419.0119 419.3255 0.0471 -1.0000 -1.0000 2619918 1581053192.30 151.4148 60.0023 32.0000 1.9924 1.9936 418.9803 419.2950 0.0471 -1.0000 -1.0000 2619981 1581053192.40 151.4341 60.0023 32.0000 1.9925 1.9937 418.9591 419.2733 0.0470 -1.0000 -1.0000 2620043 1581053192.50 151.4341 60.0023 32.0000 1.9933 1.9945 418.8403 419.1544 0.0471 -1.0000 -1.0000 2620324 1581053192.60 151.4341 60.0023 32.0000 1.9938 1.9950 418.7467 419.0608 0.0471 -1.0000 -1.0000 2620387 1581053192.70 151.4341 60.0023 32.0000 1.9929 1.9941 418.7140 419.0280 0.0470 -1.0000 -1.0000 2620465 1581053192.80 151.4341 60.0023 32.0000 1.9926 1.9938 418.8476 419.1609 0.0469 -1.0000 -1.0000 2620527 1581053192.90 151.3778 60.0023 32.0000 1.9925 1.9937 418.9874 419.3012 0.0470 -1.0000 -1.0000 2620621 1581053193.00 151.3778 60.0023 32.0000 1.9931 1.9943 418.7364 419.0498 0.0470 -1.0000 -1.0000 2620699 1581053193.10 151.3778 60.0023 32.0000 1.9930 1.9943 418.7436 419.0571 0.0470 -1.0000 -1.0000 2620793 1581053193.20 151.3778 60.0023 32.0000 1.9926 1.9938 418.7766 419.0899 0.0470 -1.0000 -1.0000 2620855 1581053193.30 151.3778 60.0023 32.0000 1.9925 1.9937 418.9189 419.2331 0.0470 -1.0000 -1.0000 2620933 1581053193.40 151.3737 60.0023 32.0000 1.9937 1.9949 418.9753 419.2890 0.0470 -1.0000 -1.0000 2620996 1581053193.50 151.3681 60.0023 32.0000 1.9935 1.9948 418.8428 419.1567 0.0470 -1.0000 -1.0000 2621058 1581053193.60 151.3681 60.0023 32.0000 1.9938 1.9950 418.8162 419.1288 0.0469 -1.0000 -1.0000 2621340 1581053193.70 151.3681 60.0023 32.0000 1.9942 1.9955 418.7625 419.0763 0.0470 -1.0000 -1.0000 2621402 1581053193.80 151.3681 60.0023 32.0000 1.9925 1.9938 418.8535 419.1673 0.0470 -1.0000 -1.0000 2621465 1581053193.90 151.3681 60.0023 32.0000 1.9927 1.9939 418.8569 419.1710 0.0470 -1.0000 -1.0000 2621543 1581053194.00 151.4396 60.0023 32.0000 1.9923 1.9935 419.0083 419.3221 0.0471 -1.0000 -1.0000 2621605 1581053194.10 151.4396 60.0023 32.0000 1.9937 1.9950 418.7454 419.0582 0.0468 -1.0000 -1.0000 2622371 1581053194.20 151.4396 60.0023 32.0000 1.9937 1.9949 418.7250 419.0382 0.0469 -1.0000 -1.0000 2622449 1581053194.30 151.4396 60.0023 32.0000 1.9929 1.9941 418.8909 419.2044 0.0469 -1.0000 -1.0000 2622512 1581053194.40 151.4396 60.0023 32.0000 1.9929 1.9941 418.9932 419.3068 0.0470 -1.0000 -1.0000 2622574 1581053194.50 151.3634 60.0023 32.0000 1.9934 1.9947 418.8535 419.1671 0.0470 -1.0000 -1.0000 2622637 1581053194.60 151.3634 60.0023 32.0000 1.9937 1.9949 418.8394 419.1536 0.0471 -1.0000 -1.0000 2622699 1581053194.70 151.3634 60.0023 32.0000 1.9933 1.9946 418.7392 419.0530 0.0470 -1.0000 -1.0000 2622777 1581053194.80 151.3634 60.0023 32.0000 1.9932 1.9944 418.7339 419.0479 0.0470 -1.0000 -1.0000 2622840 1581053194.90 151.3634 60.0023 32.0000 1.9924 1.9937 418.9709 419.2851 0.0471 -1.0000 -1.0000 2622902 1581053195.00 151.3690 60.0023 32.0000 1.9933 1.9946 419.0169 419.3312 0.0471 -1.0000 -1.0000 2622980 1581053195.10 151.4009 60.0023 32.0000 1.9929 1.9942 418.9722 419.2854 0.0469 -1.0000 -1.0000 2623043 1581053195.20 151.4009 60.0023 32.0000 1.9934 1.9946 418.8213 419.1344 0.0469 -1.0000 -1.0000 2623105 1581053195.30 151.4009 60.0023 32.0000 1.9939 1.9951 418.7469 419.0597 0.0468 -1.0000 -1.0000 2623183 1581053195.40 151.4009 60.0023 32.0000 1.9932 1.9944 418.8784 419.1916 0.0470 -1.0000 -1.0000 2623246 1581053195.50 151.4009 60.0023 32.0000 1.9927 1.9940 418.9604 419.2748 0.0471 -1.0000 -1.0000 2623308 1581053195.60 151.4759 60.0023 32.0000 1.9927 1.9939 418.9605 419.2738 0.0469 -1.0000 -1.0000 2623558 1581053195.70 151.4759 60.0023 32.0000 1.9935 1.9947 418.7876 419.1025 0.0471 -1.0000 -1.0000 2623621 1581053195.80 151.4759 60.0023 32.0000 1.9935 1.9947 418.7725 419.0864 0.0471 -1.0000 -1.0000 2623684 1581053195.90 151.4759 60.0023 32.0000 1.9931 1.9944 418.7421 419.0560 0.0470 -1.0000 -1.0000 2623762 1581053196.00 151.4759 60.0023 32.0000 1.9928 1.9941 418.9128 419.2262 0.0470 -1.0000 -1.0000 2623824 1581053196.10 151.4759 60.0023 32.0000 1.9933 1.9945 419.0171 419.3313 0.0470 -1.0000 -1.0000 2623887 1581053196.20 151.4695 60.0023 32.0000 1.9930 1.9942 418.9888 419.3015 0.0469 -1.0000 -1.0000 2624074 1581053196.30 151.4689 60.0023 32.0000 1.9938 1.9951 418.9066 419.2213 0.0471 -1.0000 -1.0000 2624137 1581053196.40 151.4689 60.0023 32.0000 1.9936 1.9949 418.7406 419.0541 0.0470 -1.0000 -1.0000 2624199 1581053196.50 151.4689 60.0023 32.0000 1.9934 1.9946 418.7806 419.0938 0.0469 -1.0000 -1.0000 2624277 1581053196.60 151.4689 60.0023 32.0000 1.9925 1.9937 418.8198 419.1333 0.0470 -1.0000 -1.0000 2624340 1581053196.70 151.4689 60.0023 32.0000 1.9936 1.9948 418.9318 419.2450 0.0468 -1.0000 -1.0000 2624574 1581053196.80 151.5026 60.0023 32.0000 1.9932 1.9945 419.0498 419.3633 0.0469 -1.0000 -1.0000 2624637 1581053196.90 151.5026 60.0023 32.0000 1.9936 1.9948 418.9031 419.2155 0.0469 -1.0000 -1.0000 2624699 1581053197.00 151.5026 60.0023 32.0000 1.9938 1.9950 418.8059 419.1204 0.0472 -1.0000 -1.0000 2624762 1581053197.10 151.5026 60.0023 32.0000 1.9943 1.9955 418.7671 419.0808 0.0470 -1.0000 -1.0000 2624840 1581053197.20 151.5026 60.0023 32.0000 1.9935 1.9948 418.7771 419.0902 0.0469 -1.0000 -1.0000 2625058 1581053197.30 151.5251 60.0023 32.0000 1.9933 1.9946 418.8167 419.1305 0.0470 -1.0000 -1.0000 2625137 1581053197.40 151.5251 60.0023 32.0000 1.9929 1.9941 418.9184 419.2317 0.0469 -1.0000 -1.0000 2625199 1581053197.50 151.5251 60.0023 32.0000 1.9933 1.9945 418.8451 419.1588 0.0471 -1.0000 -1.0000 2625262 1581053197.60 151.5251 60.0023 32.0000 1.9934 1.9946 418.7726 419.0866 0.0470 -1.0000 -1.0000 2625340 1581053197.70 151.5251 60.0023 32.0000 1.9933 1.9946 418.8094 419.1229 0.0469 -1.0000 -1.0000 2625402 1581053197.80 151.5256 60.0023 32.0000 1.9938 1.9951 418.9308 419.2445 0.0470 -1.0000 -1.0000 2625465 1581053197.90 151.5264 60.0023 32.0000 1.9931 1.9944 418.9554 419.2699 0.0471 -1.0000 -1.0000 2625527 1581053198.00 151.5264 60.0023 32.0000 1.9936 1.9948 418.9490 419.2627 0.0470 -1.0000 -1.0000 2625590 1581053198.10 151.5264 60.0023 32.0000 1.9936 1.9949 418.7526 419.0660 0.0470 -1.0000 -1.0000 2625652 1581053198.20 151.5264 60.0023 32.0000 1.9937 1.9950 418.7962 419.1090 0.0468 -1.0000 -1.0000 2626121 1581053198.30 151.5264 60.0023 32.0000 1.9930 1.9942 418.8637 419.1768 0.0469 -1.0000 -1.0000 2626199 1581053198.40 151.4887 60.0023 32.0000 1.9929 1.9941 418.9597 419.2724 0.0468 -1.0000 -1.0000 2626262 1581053198.50 151.4887 60.0023 32.0000 1.9933 1.9945 418.8596 419.1729 0.0470 -1.0000 -1.0000 2626340 1581053198.60 151.4887 60.0023 32.0000 1.9934 1.9946 418.8252 419.1380 0.0469 -1.0000 -1.0000 2626402 1581053198.70 151.4887 60.0023 32.0000 1.9926 1.9938 418.7498 419.0635 0.0470 -1.0000 -1.0000 2626465 1581053198.80 151.4887 60.0023 32.0000 1.9927 1.9940 418.9196 419.2334 0.0470 -1.0000 -1.0000 2626527 1581053198.90 151.4404 60.0023 32.0000 1.9934 1.9946 418.9834 419.2977 0.0471 -1.0000 -1.0000 2626590 1581053199.00 151.4235 60.0023 32.0000 1.9942 1.9955 418.7750 419.0888 0.0469 -1.0000 -1.0000 2626668 1581053199.10 151.4235 60.0023 32.0000 1.9936 1.9948 418.7374 419.0503 0.0469 -1.0000 -1.0000 2626730 1581053199.20 151.4235 60.0023 32.0000 1.9939 1.9951 418.7040 419.0167 0.0469 -1.0000 -1.0000 2627558 1581053199.30 151.4235 60.0023 32.0000 1.9935 1.9947 418.9820 419.2967 0.0471 -1.0000 -1.0000 2627637 1581053199.40 151.4235 60.0023 32.0000 1.9926 1.9939 419.0222 419.3358 0.0470 -1.0000 -1.0000 2627699 1581053199.50 151.4140 60.0023 32.0000 1.9941 1.9954 418.7748 419.0884 0.0470 -1.0000 -1.0000 2627762 1581053199.60 151.4140 60.0023 32.0000 1.9945 1.9957 418.7599 419.0736 0.0470 -1.0000 -1.0000 2627824 1581053199.70 151.4140 60.0023 32.0000 1.9933 1.9946 418.8280 419.1416 0.0470 -1.0000 -1.0000 2627902 1581053199.80 151.4140 60.0023 32.0000 1.9927 1.9940 419.0315 419.3443 0.0468 -1.0000 -1.0000 2627965 1581053199.90 151.4140 60.0023 32.0000 1.9935 1.9947 419.0147 419.3283 0.0469 -1.0000 -1.0000 2628043 1581053200.00 151.4386 60.0021 32.0000 1.9929 1.9942 418.9028 419.2152 0.0468 -1.0000 -1.0000 2628105 1581053200.10 151.4386 60.0021 32.0000 1.9936 1.9948 418.7262 419.0397 0.0470 -1.0000 -1.0000 2628168 1581053200.20 151.4386 60.0021 32.0000 1.9935 1.9947 418.6800 418.9933 0.0470 -1.0000 -1.0000 2628231 1581053200.30 151.4386 60.0021 32.0000 1.9942 1.9954 418.8342 419.1480 0.0470 -1.0000 -1.0000 2628293 1581053200.40 151.4386 60.0021 32.0000 1.9937 1.9950 418.8472 419.1613 0.0471 -1.0000 -1.0000 2628355 1581053200.50 151.4386 60.0021 32.0000 1.9930 1.9943 418.9254 419.2394 0.0470 -1.0000 -1.0000 2628433 1581053200.60 151.4369 60.0021 32.0000 1.9938 1.9950 419.0292 419.3425 0.0469 -1.0000 -1.0000 2628496 1581053200.70 151.4244 60.0021 32.0000 1.9939 1.9952 418.7834 419.0974 0.0470 -1.0000 -1.0000 2628574 1581053200.80 151.4244 60.0021 32.0000 1.9942 1.9955 418.8697 419.1821 0.0467 -1.0000 -1.0000 2628637 1581053200.90 151.4244 60.0021 32.0000 1.9926 1.9938 419.0283 419.3407 0.0469 -1.0000 -1.0000 2628699 1581053201.00 151.4244 60.0021 32.0000 1.9933 1.9946 419.0360 419.3497 0.0470 -1.0000 -1.0000 2628777 1581053201.10 151.4244 60.0021 32.0000 1.9937 1.9949 419.0365 419.3513 0.0471 -1.0000 -1.0000 2628840 1581053201.20 151.4244 60.0021 32.0000 1.9942 1.9954 418.8022 419.1158 0.0469 -1.0000 -1.0000 2628902 1581053201.30 151.4244 60.0021 32.0000 1.9936 1.9948 418.7482 419.0607 0.0469 -1.0000 -1.0000 2629027 1581053201.40 151.4419 60.0021 32.0000 1.9934 1.9947 418.7816 419.0957 0.0471 -1.0000 -1.0000 2629090 1581053201.50 151.4419 60.0021 32.0000 1.9934 1.9946 418.8217 419.1357 0.0470 -1.0000 -1.0000 2629152 1581053201.60 151.4419 60.0021 32.0000 1.9932 1.9945 418.9410 419.2550 0.0470 -1.0000 -1.0000 2629230 1581053201.70 151.4419 60.0021 32.0000 1.9929 1.9941 418.8250 419.1387 0.0470 -1.0000 -1.0000 2629293 1581053201.80 151.4419 60.0021 32.0000 1.9934 1.9947 418.6933 419.0073 0.0471 -1.0000 -1.0000 2630058 1581053201.90 151.5496 60.0021 32.0000 1.9938 1.9950 418.7499 419.0642 0.0471 -1.0000 -1.0000 2630137 1581053202.00 151.5496 60.0021 32.0000 1.9925 1.9937 418.9329 419.2466 0.0469 -1.0000 -1.0000 2630199 1581053202.10 151.5496 60.0021 32.0000 1.9935 1.9947 418.9835 419.2973 0.0470 -1.0000 -1.0000 2630262 1581053202.20 151.5496 60.0021 32.0000 1.9932 1.9945 418.9884 419.3022 0.0470 -1.0000 -1.0000 2630324 1581053202.30 151.5496 60.0021 32.0000 1.9934 1.9946 418.8443 419.1575 0.0469 -1.0000 -1.0000 2630387 1581053202.40 151.5402 60.0021 32.0000 1.9932 1.9944 418.7109 419.0241 0.0470 -1.0000 -1.0000 2630449 1581053202.50 151.5332 60.0021 32.0000 1.9933 1.9946 418.7494 419.0631 0.0470 -1.0000 -1.0000 2630527 1581053202.60 151.5332 60.0021 32.0000 1.9930 1.9942 418.8662 419.1800 0.0471 -1.0000 -1.0000 2630590 1581053202.70 151.5332 60.0021 32.0000 1.9926 1.9938 418.9948 419.3090 0.0470 -1.0000 -1.0000 2630668 1581053202.80 151.5332 60.0021 32.0000 1.9931 1.9943 419.0916 419.4048 0.0469 -1.0000 -1.0000 2630730 1581053202.90 151.5332 60.0021 32.0000 1.9930 1.9942 418.9095 419.2229 0.0470 -1.0000 -1.0000 2630793 1581053203.00 151.5058 60.0021 32.0000 1.9940 1.9952 418.8206 419.1344 0.0470 -1.0000 -1.0000 2630855 1581053203.10 151.5058 60.0021 32.0000 1.9937 1.9949 418.8340 419.1477 0.0470 -1.0000 -1.0000 2630918 1581053203.20 151.5058 60.0021 32.0000 1.9926 1.9938 418.8720 419.1856 0.0470 -1.0000 -1.0000 2630980 1581053203.30 151.5058 60.0021 32.0000 1.9930 1.9942 418.9286 419.2417 0.0469 -1.0000 -1.0000 2631058 1581053203.40 151.5058 60.0021 32.0000 1.9936 1.9948 418.9411 419.2546 0.0470 -1.0000 -1.0000 2631121 1581053203.50 151.5322 60.0021 32.0000 1.9932 1.9944 418.8440 419.1579 0.0470 -1.0000 -1.0000 2631183 1581053203.60 151.5322 60.0021 32.0000 1.9939 1.9951 418.8268 419.1402 0.0469 -1.0000 -1.0000 2631262 1581053203.70 151.5322 60.0021 32.0000 1.9942 1.9954 418.8048 419.1173 0.0469 -1.0000 -1.0000 2631324 1581053203.80 151.5322 60.0021 32.0000 1.9937 1.9949 418.8364 419.1490 0.0468 -1.0000 -1.0000 2631387 1581053203.90 151.5322 60.0021 32.0000 1.9930 1.9942 418.9096 419.2238 0.0470 -1.0000 -1.0000 2631574 1581053204.00 151.5322 60.0021 32.0000 1.9925 1.9938 418.9936 419.3075 0.0470 -1.0000 -1.0000 2631637 1581053204.10 151.5157 60.0021 32.0000 1.9926 1.9939 418.9926 419.3064 0.0470 -1.0000 -1.0000 2631699 1581053204.20 151.5157 60.0021 32.0000 1.9928 1.9940 418.7917 419.1051 0.0469 -1.0000 -1.0000 2631777 1581053204.30 151.5157 60.0021 32.0000 1.9931 1.9943 418.7799 419.0928 0.0469 -1.0000 -1.0000 2631840 1581053204.40 151.5157 60.0021 32.0000 1.9933 1.9945 418.8413 419.1552 0.0470 -1.0000 -1.0000 2631902 1581053204.50 151.5157 60.0021 32.0000 1.9932 1.9945 418.9432 419.2559 0.0469 -1.0000 -1.0000 2631965 1581053204.60 151.3947 60.0011 32.0000 1.9934 1.9946 419.0456 419.3592 0.0469 -1.0000 -1.0000 2632027 1581053204.70 151.3923 60.0011 32.0000 1.9931 1.9944 418.9550 419.2678 0.0468 -1.0000 -1.0000 2632105 1581053204.80 151.3923 60.0011 32.0000 1.9936 1.9948 418.7262 419.0403 0.0471 -1.0000 -1.0000 2632168 1581053204.90 151.3923 60.0011 32.0000 1.9925 1.9938 418.7420 419.0554 0.0469 -1.0000 -1.0000 2632340 1581053205.00 151.3923 60.0011 32.0000 1.9926 1.9938 418.8164 419.1294 0.0469 -1.0000 -1.0000 2632418 1581053205.10 151.4065 60.0011 32.0000 1.9925 1.9938 418.9442 419.2570 0.0469 -1.0000 -1.0000 2632480 1581053205.20 151.4896 60.0011 32.0000 1.9937 1.9949 418.9995 419.3134 0.0470 -1.0000 -1.0000 2632543 1581053205.30 151.4896 60.0011 32.0000 1.9935 1.9947 418.8717 419.1855 0.0470 -1.0000 -1.0000 2632621 1581053205.40 151.4896 60.0011 32.0000 1.9933 1.9946 418.8902 419.2037 0.0470 -1.0000 -1.0000 2632824 1581053205.50 151.4896 60.0011 32.0000 1.9931 1.9943 418.8777 419.1919 0.0470 -1.0000 -1.0000 2632887 1581053205.60 151.4896 60.0011 32.0000 1.9926 1.9939 418.8869 419.1997 0.0468 -1.0000 -1.0000 2632949 1581053205.70 151.4583 60.0011 32.0000 1.9939 1.9951 418.8361 419.1500 0.0471 -1.0000 -1.0000 2633012 1581053205.80 151.4583 60.0011 32.0000 1.9941 1.9953 418.7928 419.1061 0.0469 -1.0000 -1.0000 2633074 1581053205.90 151.4583 60.0011 32.0000 1.9943 1.9955 418.7598 419.0729 0.0469 -1.0000 -1.0000 2633621 1581053206.00 151.4583 60.0011 32.0000 1.9932 1.9944 418.7420 419.0563 0.0471 -1.0000 -1.0000 2633684 1581053206.10 151.4583 60.0011 32.0000 1.9930 1.9942 418.9407 419.2541 0.0470 -1.0000 -1.0000 2633746 1581053206.20 151.4860 60.0011 32.0000 1.9929 1.9941 418.8962 419.2099 0.0470 -1.0000 -1.0000 2633824 1581053206.30 151.4860 60.0011 32.0000 1.9931 1.9943 418.9725 419.2857 0.0470 -1.0000 -1.0000 2633887 1581053206.40 151.4860 60.0011 32.0000 1.9943 1.9956 418.9156 419.2298 0.0470 -1.0000 -1.0000 2634340 1581053206.50 151.4860 60.0011 32.0000 1.9944 1.9956 418.8236 419.1376 0.0471 -1.0000 -1.0000 2634402 1581053206.60 151.4860 60.0011 32.0000 1.9938 1.9951 418.8763 419.1899 0.0470 -1.0000 -1.0000 2634480 1581053206.70 151.4867 60.0011 32.0000 1.9933 1.9945 418.9962 419.3102 0.0470 -1.0000 -1.0000 2634543 1581053206.80 151.5139 60.0011 32.0000 1.9938 1.9950 418.9637 419.2775 0.0470 -1.0000 -1.0000 2634605 1581053206.90 151.5139 60.0011 32.0000 1.9945 1.9957 418.9332 419.2479 0.0471 -1.0000 -1.0000 2634668 1581053207.00 151.5139 60.0011 32.0000 1.9944 1.9956 418.7658 419.0801 0.0471 -1.0000 -1.0000 2634746 1581053207.10 151.5139 60.0011 32.0000 1.9941 1.9954 418.7382 419.0517 0.0470 -1.0000 -1.0000 2634808 1581053207.20 151.5139 60.0011 32.0000 1.9938 1.9950 418.8724 419.1862 0.0470 -1.0000 -1.0000 2634871 1581053207.30 151.5688 60.0011 32.0000 1.9943 1.9956 418.9459 419.2587 0.0469 -1.0000 -1.0000 2634980 1581053207.40 151.5688 60.0011 32.0000 1.9941 1.9953 418.9914 419.3063 0.0471 -1.0000 -1.0000 2635043 1581053207.50 151.5688 60.0011 32.0000 1.9938 1.9951 419.0014 419.3154 0.0471 -1.0000 -1.0000 2635105 1581053207.60 151.5688 60.0011 32.0000 1.9951 1.9963 418.8401 419.1543 0.0470 -1.0000 -1.0000 2635183 1581053207.70 151.5688 60.0011 32.0000 1.9942 1.9954 418.7819 419.0940 0.0467 -1.0000 -1.0000 2635246 1581053207.80 151.5556 60.0011 32.0000 1.9934 1.9946 418.8818 419.1960 0.0470 -1.0000 -1.0000 2635308 1581053207.90 151.4932 60.0011 32.0000 1.9936 1.9948 418.9666 419.2803 0.0470 -1.0000 -1.0000 2635387 1581053208.00 151.4932 60.0011 32.0000 1.9944 1.9956 418.8488 419.1627 0.0470 -1.0000 -1.0000 2635808 1581053208.10 151.4932 60.0011 32.0000 1.9951 1.9964 418.7048 419.0193 0.0471 -1.0000 -1.0000 2635871 1581053208.20 151.4932 60.0011 32.0000 1.9938 1.9951 418.7254 419.0386 0.0469 -1.0000 -1.0000 2635949 1581053208.30 151.4932 60.0011 32.0000 1.9936 1.9948 418.8512 419.1656 0.0472 -1.0000 -1.0000 2636012 1581053208.40 151.4971 60.0011 32.0000 1.9928 1.9941 419.0041 419.3180 0.0470 -1.0000 -1.0000 2636074 1581053208.50 151.4971 60.0011 32.0000 1.9931 1.9943 418.9352 419.2488 0.0470 -1.0000 -1.0000 2636308 1581053208.60 151.4971 60.0011 32.0000 1.9929 1.9942 418.9170 419.2304 0.0470 -1.0000 -1.0000 2636371 1581053208.70 151.4971 60.0011 32.0000 1.9930 1.9942 418.6902 419.0038 0.0470 -1.0000 -1.0000 2636449 1581053208.80 151.4971 60.0011 32.0000 1.9934 1.9946 418.8093 419.1228 0.0470 -1.0000 -1.0000 2636512 1581053208.90 151.5010 60.0011 32.0000 1.9923 1.9935 418.9342 419.2478 0.0470 -1.0000 -1.0000 2636574 1581053209.00 151.5039 60.0011 32.0000 1.9925 1.9938 418.9165 419.2305 0.0470 -1.0000 -1.0000 2636855 1581053209.10 151.5039 60.0011 32.0000 1.9930 1.9942 418.8718 419.1854 0.0470 -1.0000 -1.0000 2636918 1581053209.20 151.5039 60.0011 32.0000 1.9932 1.9945 418.8186 419.1318 0.0469 -1.0000 -1.0000 2636980 1581053209.30 151.5039 60.0011 32.0000 1.9938 1.9950 418.6864 418.9999 0.0470 -1.0000 -1.0000 2637058 1581053209.40 151.5039 60.0011 32.0000 1.9942 1.9954 418.8217 419.1356 0.0470 -1.0000 -1.0000 2637121 1581053209.50 151.5049 60.0011 32.0000 1.9928 1.9941 418.8994 419.2141 0.0471 -1.0000 -1.0000 2637574 1581053209.60 151.5049 60.0011 32.0000 1.9927 1.9939 418.9626 419.2758 0.0469 -1.0000 -1.0000 2637637 1581053209.70 151.5049 60.0011 32.0000 1.9929 1.9941 418.9175 419.2322 0.0472 -1.0000 -1.0000 2637699 1581053209.80 151.5049 60.0011 32.0000 1.9933 1.9946 418.7720 419.0863 0.0470 -1.0000 -1.0000 2637762 1581053209.90 151.5049 60.0011 32.0000 1.9936 1.9948 418.7218 419.0353 0.0470 -1.0000 -1.0000 2637840 1581053210.00 151.4953 60.0014 32.0000 1.9925 1.9937 418.8220 419.1354 0.0469 -1.0000 -1.0000 2638074 1581053210.10 151.4953 60.0014 32.0000 1.9929 1.9942 418.9164 419.2305 0.0470 -1.0000 -1.0000 2638121 1581053210.20 151.4953 60.0014 32.0000 1.9938 1.9950 418.9082 419.2218 0.0470 -1.0000 -1.0000 2638199 1581053210.30 151.4953 60.0014 32.0000 1.9937 1.9949 418.7911 419.1046 0.0470 -1.0000 -1.0000 2638262 1581053210.40 151.4953 60.0014 32.0000 1.9932 1.9944 418.6031 418.9159 0.0469 -1.0000 -1.0000 2638324 1581053210.50 151.4922 60.0014 32.0000 1.9923 1.9935 418.7275 419.0417 0.0470 -1.0000 -1.0000 2638558 1581053210.60 151.4872 60.0014 32.0000 1.9926 1.9938 418.8803 419.1924 0.0466 -1.0000 -1.0000 2638621 1581053210.70 151.4872 60.0014 32.0000 1.9924 1.9936 418.8964 419.2096 0.0469 -1.0000 -1.0000 2638699 1581053210.80 151.4872 60.0014 32.0000 1.9934 1.9946 418.8483 419.1614 0.0470 -1.0000 -1.0000 2638762 1581053210.90 151.4872 60.0014 32.0000 1.9947 1.9960 418.8059 419.1204 0.0470 -1.0000 -1.0000 2638824 1581053211.00 151.4872 60.0014 32.0000 1.9932 1.9945 418.9383 419.2511 0.0468 -1.0000 -1.0000 2638887 1581053211.10 151.3954 60.0014 32.0000 1.9929 1.9941 419.0598 419.3728 0.0469 -1.0000 -1.0000 2638965 1581053211.20 151.3954 60.0014 32.0000 1.9930 1.9942 418.8469 419.1610 0.0471 -1.0000 -1.0000 2639012 1581053211.30 151.3954 60.0014 32.0000 1.9936 1.9948 418.7141 419.0278 0.0470 -1.0000 -1.0000 2639090 1581053211.40 151.3954 60.0014 32.0000 1.9928 1.9940 418.7701 419.0827 0.0469 -1.0000 -1.0000 2639152 1581053211.50 151.3954 60.0014 32.0000 1.9923 1.9936 418.8841 419.1981 0.0470 -1.0000 -1.0000 2639215 1581053211.60 151.4044 60.0014 32.0000 1.9924 1.9936 418.8568 419.1707 0.0470 -1.0000 -1.0000 2639715 1581053211.70 151.4135 60.0014 32.0000 1.9928 1.9941 418.9091 419.2236 0.0471 -1.0000 -1.0000 2639777 1581053211.80 151.4135 60.0014 32.0000 1.9942 1.9954 418.7120 419.0259 0.0471 -1.0000 -1.0000 2639840 1581053211.90 151.4135 60.0014 32.0000 1.9933 1.9945 418.6834 418.9968 0.0469 -1.0000 -1.0000 2639918 1581053212.00 151.4135 60.0014 32.0000 1.9933 1.9945 418.8305 419.1437 0.0469 -1.0000 -1.0000 2639981 1581053212.10 151.4135 60.0014 32.0000 1.9935 1.9947 418.9246 419.2379 0.0470 -1.0000 -1.0000 2640043 1581053212.20 151.4565 60.0014 32.0000 1.9934 1.9946 418.8636 419.1777 0.0471 -1.0000 -1.0000 2640121 1581053212.30 151.4685 60.0014 32.0000 1.9942 1.9954 418.6859 418.9990 0.0469 -1.0000 -1.0000 2640184 1581053212.40 151.4685 60.0014 32.0000 1.9938 1.9951 418.9293 419.2432 0.0470 -1.0000 -1.0000 2640246 1581053212.50 151.4685 60.0014 32.0000 1.9930 1.9942 419.0414 419.3559 0.0471 -1.0000 -1.0000 2640308 1581053212.60 151.4685 60.0014 32.0000 1.9928 1.9940 418.9145 419.2292 0.0471 -1.0000 -1.0000 2640371 1581053212.70 151.4685 60.0014 32.0000 1.9928 1.9940 418.8914 419.2051 0.0470 -1.0000 -1.0000 2640449 1581053212.80 151.4723 60.0014 32.0000 1.9939 1.9951 418.7398 419.0535 0.0470 -1.0000 -1.0000 2640512 1581053212.90 151.4723 60.0014 32.0000 1.9937 1.9949 418.6952 419.0089 0.0470 -1.0000 -1.0000 2640574 1581053213.00 151.4723 60.0014 32.0000 1.9936 1.9949 418.6939 419.0079 0.0471 -1.0000 -1.0000 2640637 1581053213.10 151.4723 60.0014 32.0000 1.9927 1.9939 418.8226 419.1372 0.0471 -1.0000 -1.0000 2640855 1581053213.20 151.4723 60.0014 32.0000 1.9936 1.9948 418.9353 419.2497 0.0471 -1.0000 -1.0000 2640918 1581053213.30 151.5205 60.0014 32.0000 1.9933 1.9946 418.7577 419.0720 0.0471 -1.0000 -1.0000 2640980 1581053213.40 151.5205 60.0014 32.0000 1.9938 1.9950 418.6659 418.9794 0.0469 -1.0000 -1.0000 2641043 1581053213.50 151.5205 60.0014 32.0000 1.9937 1.9949 418.7613 419.0748 0.0470 -1.0000 -1.0000 2641105 1581053213.60 151.5205 60.0014 32.0000 1.9931 1.9943 418.8615 419.1760 0.0470 -1.0000 -1.0000 2641340 1581053213.70 151.5205 60.0014 32.0000 1.9928 1.9940 418.9445 419.2577 0.0469 -1.0000 -1.0000 2641402 1581053213.80 151.5205 60.0014 32.0000 1.9930 1.9942 419.0477 419.3611 0.0469 -1.0000 -1.0000 2641465 1581053213.90 151.5205 60.0014 32.0000 1.9926 1.9938 418.8627 419.1766 0.0470 -1.0000 -1.0000 2641543 1581053214.00 151.5860 60.0014 32.0000 1.9943 1.9955 418.7094 419.0236 0.0471 -1.0000 -1.0000 2641605 1581053214.10 151.5860 60.0014 32.0000 1.9935 1.9947 418.5738 418.8880 0.0470 -1.0000 -1.0000 2642308 1581053214.20 151.5860 60.0014 32.0000 1.9928 1.9941 418.7702 419.0830 0.0469 -1.0000 -1.0000 2642387 1581053214.30 151.5860 60.0014 32.0000 1.9931 1.9944 418.8708 419.1848 0.0471 -1.0000 -1.0000 2642449 1581053214.40 151.5860 60.0014 32.0000 1.9934 1.9947 418.9330 419.2469 0.0470 -1.0000 -1.0000 2642512 1581053214.50 151.5704 60.0014 32.0000 1.9939 1.9951 418.7048 419.0189 0.0470 -1.0000 -1.0000 2642590 1581053214.60 151.5154 60.0014 32.0000 1.9935 1.9947 418.6925 419.0057 0.0469 -1.0000 -1.0000 2642652 1581053214.70 151.5154 60.0014 32.0000 1.9933 1.9945 418.7384 419.0519 0.0470 -1.0000 -1.0000 2642715 1581053214.80 151.5154 60.0014 32.0000 1.9927 1.9939 418.9559 419.2700 0.0471 -1.0000 -1.0000 2642777 1581053214.90 151.5154 60.0014 32.0000 1.9931 1.9943 418.9746 419.2888 0.0471 -1.0000 -1.0000 2642840 1581053215.00 151.5154 60.0014 32.0000 1.9925 1.9937 419.0315 419.3458 0.0470 -1.0000 -1.0000 2642918 1581053215.10 151.5316 60.0006 32.0000 1.9933 1.9945 418.9343 419.2479 0.0470 -1.0000 -1.0000 2642996 1581053215.20 151.5316 60.0006 32.0000 1.9932 1.9944 418.7658 419.0806 0.0471 -1.0000 -1.0000 2643058 1581053215.30 151.5316 60.0006 32.0000 1.9935 1.9947 418.6788 418.9921 0.0470 -1.0000 -1.0000 2643121 1581053215.40 151.5316 60.0006 32.0000 1.9931 1.9943 418.8550 419.1689 0.0470 -1.0000 -1.0000 2643183 1581053215.50 151.5316 60.0006 32.0000 1.9926 1.9939 419.0092 419.3223 0.0469 -1.0000 -1.0000 2643246 1581053215.60 151.5475 60.0006 32.0000 1.9927 1.9939 418.9860 419.3003 0.0471 -1.0000 -1.0000 2643324 1581053215.70 151.5546 60.0006 32.0000 1.9932 1.9944 418.8560 419.1710 0.0472 -1.0000 -1.0000 2643558 1581053215.80 151.5546 60.0006 32.0000 1.9938 1.9951 418.7984 419.1109 0.0468 -1.0000 -1.0000 2643621 1581053215.90 151.4939 60.0006 32.0000 1.9940 1.9952 418.7716 419.0851 0.0469 -1.0000 -1.0000 2643699 1581053216.00 151.4939 60.0006 32.0000 1.9938 1.9950 418.7987 419.1116 0.0469 -1.0000 -1.0000 2643762 1581053216.10 151.4939 60.0006 32.0000 1.9941 1.9953 418.9566 419.2702 0.0470 -1.0000 -1.0000 2643824 1581053216.20 151.4939 60.0006 32.0000 1.9932 1.9944 418.9474 419.2603 0.0468 -1.0000 -1.0000 2644558 1581053216.30 151.4939 60.0006 32.0000 1.9934 1.9947 418.9206 419.2337 0.0470 -1.0000 -1.0000 2644621 1581053216.40 151.4939 60.0006 32.0000 1.9941 1.9954 418.7717 419.0859 0.0471 -1.0000 -1.0000 2644699 1581053216.50 151.4939 60.0006 32.0000 1.9937 1.9949 418.8141 419.1289 0.0472 -1.0000 -1.0000 2644777 1581053216.60 151.4939 60.0006 32.0000 1.9925 1.9937 418.9631 419.2772 0.0470 -1.0000 -1.0000 2644887 1581053216.70 151.4826 60.0006 32.0000 1.9929 1.9942 419.0099 419.3247 0.0471 -1.0000 -1.0000 2644949 1581053216.80 151.4826 60.0006 32.0000 1.9936 1.9948 418.8401 419.1546 0.0472 -1.0000 -1.0000 2645012 1581053216.90 151.4826 60.0006 32.0000 1.9944 1.9957 418.7753 419.0898 0.0471 -1.0000 -1.0000 2645074 1581053217.00 151.4826 60.0006 32.0000 1.9942 1.9954 418.7959 419.1095 0.0470 -1.0000 -1.0000 2645152 1581053217.10 151.4826 60.0006 32.0000 1.9935 1.9947 418.7848 419.0989 0.0471 -1.0000 -1.0000 2645215 1581053217.20 151.4826 60.0006 32.0000 1.9927 1.9940 418.8769 419.1915 0.0471 -1.0000 -1.0000 2645277 1581053217.30 151.4726 60.0006 32.0000 1.9928 1.9940 418.9135 419.2260 0.0469 -1.0000 -1.0000 2645355 1581053217.40 151.4659 60.0006 32.0000 1.9935 1.9948 418.9194 419.2331 0.0470 -1.0000 -1.0000 2645418 1581053217.50 151.4659 60.0006 32.0000 1.9939 1.9951 418.8526 419.1671 0.0471 -1.0000 -1.0000 2645481 1581053217.60 151.4659 60.0006 32.0000 1.9944 1.9956 418.8842 419.1977 0.0470 -1.0000 -1.0000 2645543 1581053217.70 151.4659 60.0006 32.0000 1.9929 1.9941 418.8954 419.2094 0.0471 -1.0000 -1.0000 2645621 1581053217.80 151.4659 60.0006 32.0000 1.9934 1.9947 418.9478 419.2622 0.0471 -1.0000 -1.0000 2645684 1581053217.90 151.4990 60.0006 32.0000 1.9932 1.9945 418.9924 419.3068 0.0471 -1.0000 -1.0000 2645762 1581053218.00 151.4642 60.0006 32.0000 1.9946 1.9959 418.9061 419.2202 0.0471 -1.0000 -1.0000 2645824 1581053218.10 151.4803 60.0006 32.0000 1.9943 1.9956 418.7470 419.0622 0.0472 -1.0000 -1.0000 2645887 1581053218.20 151.4803 60.0006 32.0000 1.9940 1.9952 418.8129 419.1266 0.0470 -1.0000 -1.0000 2645965 1581053218.30 151.4803 60.0006 32.0000 1.9942 1.9955 418.7379 419.0518 0.0471 -1.0000 -1.0000 2646027 1581053218.40 151.4803 60.0006 32.0000 1.9934 1.9946 418.8346 419.1478 0.0470 -1.0000 -1.0000 2646090 1581053218.50 151.4803 60.0006 32.0000 1.9929 1.9941 419.0185 419.3329 0.0470 -1.0000 -1.0000 2646168 1581053218.60 151.4803 60.0006 32.0000 1.9935 1.9948 419.0009 419.3145 0.0470 -1.0000 -1.0000 2646231 1581053218.70 151.4803 60.0006 32.0000 1.9935 1.9947 418.8978 419.2114 0.0470 -1.0000 -1.0000 2646293 1581053218.80 151.4803 60.0006 32.0000 1.9945 1.9957 418.7614 419.0749 0.0470 -1.0000 -1.0000 2646887 1581053218.90 151.4803 60.0006 32.0000 1.9941 1.9953 418.8634 419.1773 0.0470 -1.0000 -1.0000 2646949 1581053219.00 151.4898 60.0006 32.0000 1.9932 1.9944 419.0082 419.3223 0.0470 -1.0000 -1.0000 2647012 1581053219.10 151.4898 60.0006 32.0000 1.9941 1.9954 418.8899 419.2041 0.0471 -1.0000 -1.0000 2647121 1581053219.20 151.4898 60.0006 32.0000 1.9946 1.9959 418.7291 419.0428 0.0470 -1.0000 -1.0000 2647183 1581053219.30 151.4898 60.0006 32.0000 1.9945 1.9958 418.8322 419.1459 0.0470 -1.0000 -1.0000 2647262 1581053219.40 151.4898 60.0006 32.0000 1.9939 1.9951 418.9696 419.2846 0.0471 -1.0000 -1.0000 2647324 1581053219.50 151.5171 60.0006 32.0000 1.9928 1.9940 419.0029 419.3172 0.0471 -1.0000 -1.0000 2647387 1581053219.60 151.5669 60.0006 32.0000 1.9938 1.9951 418.9705 419.2841 0.0469 -1.0000 -1.0000 2647481 1581053219.70 151.5669 60.0006 32.0000 1.9949 1.9962 418.7967 419.1111 0.0471 -1.0000 -1.0000 2647543 1581053219.80 151.5669 60.0006 32.0000 1.9935 1.9947 418.7608 419.0745 0.0470 -1.0000 -1.0000 2647824 1581053219.90 151.5669 60.0006 32.0000 1.9933 1.9946 418.9520 419.2661 0.0470 -1.0000 -1.0000 2647887 1581053220.00 151.5669 60.0006 32.0000 1.9926 1.9939 418.9821 419.2957 0.0470 -1.0000 -1.0000 2647949 1581053220.10 151.5315 60.0007 32.0000 1.9930 1.9942 418.8710 419.1856 0.0471 -1.0000 -1.0000 2648012 1581053220.20 151.5573 60.0008 32.0000 1.9942 1.9955 418.7764 419.0903 0.0470 -1.0000 -1.0000 2648090 1581053220.30 151.5580 60.0008 32.0000 1.9939 1.9951 418.8586 419.1720 0.0469 -1.0000 -1.0000 2648152 1581053220.40 151.5580 60.0008 32.0000 1.9931 1.9943 418.8501 419.1631 0.0470 -1.0000 -1.0000 2648215 1581053220.50 151.5580 60.0008 32.0000 1.9929 1.9941 418.9467 419.2602 0.0469 -1.0000 -1.0000 2648293 1581053220.60 151.5580 60.0008 32.0000 1.9931 1.9944 418.9158 419.2304 0.0471 -1.0000 -1.0000 2648340 1581053220.70 151.5580 60.0008 32.0000 1.9941 1.9953 418.7439 419.0578 0.0470 -1.0000 -1.0000 2648418 1581053220.80 151.5580 60.0008 32.0000 1.9946 1.9958 418.7634 419.0769 0.0469 -1.0000 -1.0000 2648590 1581053220.90 151.5580 60.0008 32.0000 1.9938 1.9951 418.7682 419.0810 0.0469 -1.0000 -1.0000 2648652 1581053221.00 151.5580 60.0008 32.0000 1.9937 1.9949 418.8599 419.1738 0.0470 -1.0000 -1.0000 2648730 1581053221.10 151.5580 60.0008 32.0000 1.9928 1.9940 418.9580 419.2722 0.0471 -1.0000 -1.0000 2648793 1581053221.20 151.5580 60.0008 32.0000 1.9942 1.9954 418.7441 419.0585 0.0471 -1.0000 -1.0000 2648855 1581053221.30 151.5405 60.0008 32.0000 1.9942 1.9954 418.6877 419.0011 0.0469 -1.0000 -1.0000 2649293 1581053221.40 151.5098 60.0008 32.0000 1.9924 1.9937 418.8722 419.1855 0.0469 -1.0000 -1.0000 2649355 1581053221.50 151.5098 60.0008 32.0000 1.9931 1.9943 418.9388 419.2525 0.0470 -1.0000 -1.0000 2649418 1581053221.60 151.5098 60.0008 32.0000 1.9933 1.9946 418.8840 419.1988 0.0472 -1.0000 -1.0000 2649496 1581053221.70 151.5098 60.0008 32.0000 1.9929 1.9942 418.8989 419.2143 0.0472 -1.0000 -1.0000 2649558 1581053221.80 151.5098 60.0008 32.0000 1.9935 1.9947 418.7782 419.0933 0.0472 -1.0000 -1.0000 2649793 1581053221.90 151.5087 60.0008 32.0000 1.9937 1.9950 418.8034 419.1174 0.0470 -1.0000 -1.0000 2649871 1581053222.00 151.5087 60.0008 32.0000 1.9938 1.9950 418.9274 419.2411 0.0470 -1.0000 -1.0000 2649934 1581053222.10 151.5087 60.0008 32.0000 1.9923 1.9935 418.9563 419.2712 0.0471 -1.0000 -1.0000 2649996 1581053222.20 151.5087 60.0008 32.0000 1.9931 1.9944 418.7609 419.0738 0.0470 -1.0000 -1.0000 2650074 1581053222.30 151.5087 60.0008 32.0000 1.9938 1.9950 418.6909 419.0057 0.0471 -1.0000 -1.0000 2650137 1581053222.40 151.5445 60.0008 32.0000 1.9938 1.9950 418.8242 419.1380 0.0470 -1.0000 -1.0000 2650371 1581053222.50 151.5567 60.0008 32.0000 1.9929 1.9942 418.9159 419.2303 0.0471 -1.0000 -1.0000 2650449 1581053222.60 151.5567 60.0008 32.0000 1.9931 1.9943 418.9844 419.2988 0.0470 -1.0000 -1.0000 2650512 1581053222.70 151.5567 60.0008 32.0000 1.9936 1.9948 418.9581 419.2721 0.0470 -1.0000 -1.0000 2650590 1581053222.80 151.5567 60.0008 32.0000 1.9939 1.9951 418.8139 419.1277 0.0470 -1.0000 -1.0000 2650652 1581053222.90 151.5567 60.0008 32.0000 1.9949 1.9962 418.7753 419.0888 0.0470 -1.0000 -1.0000 2650715 1581053223.00 151.4811 60.0008 32.0000 1.9936 1.9948 418.7873 419.1016 0.0471 -1.0000 -1.0000 2650793 1581053223.10 151.4811 60.0008 32.0000 1.9929 1.9942 418.9931 419.3081 0.0471 -1.0000 -1.0000 2650855 1581053223.20 151.4811 60.0008 32.0000 1.9929 1.9941 418.9714 419.2856 0.0470 -1.0000 -1.0000 2650918 1581053223.30 151.4811 60.0008 32.0000 1.9937 1.9949 418.8557 419.1699 0.0471 -1.0000 -1.0000 2650996 1581053223.40 151.4811 60.0008 32.0000 1.9939 1.9951 418.8274 419.1415 0.0470 -1.0000 -1.0000 2651074 1581053223.50 151.5271 60.0008 32.0000 1.9937 1.9949 418.8377 419.1514 0.0470 -1.0000 -1.0000 2651137 1581053223.60 151.5297 60.0008 32.0000 1.9930 1.9943 418.9114 419.2259 0.0471 -1.0000 -1.0000 2651199 1581053223.70 151.5297 60.0008 32.0000 1.9937 1.9950 419.0497 419.3644 0.0471 -1.0000 -1.0000 2651262 1581053223.80 151.5297 60.0008 32.0000 1.9938 1.9950 418.8613 419.1764 0.0472 -1.0000 -1.0000 2651324 1581053223.90 151.5297 60.0008 32.0000 1.9941 1.9953 418.8067 419.1214 0.0471 -1.0000 -1.0000 2651590 1581053224.00 151.5171 60.0008 32.0000 1.9944 1.9956 418.7010 419.0163 0.0471 -1.0000 -1.0000 2651652 1581053224.10 151.4366 60.0008 32.0000 1.9933 1.9945 418.8583 419.1716 0.0470 -1.0000 -1.0000 2651715 1581053224.20 151.4366 60.0008 32.0000 1.9931 1.9943 418.9388 419.2531 0.0471 -1.0000 -1.0000 2651777 1581053224.30 151.4366 60.0008 32.0000 1.9929 1.9942 419.0019 419.3161 0.0471 -1.0000 -1.0000 2651840 1581053224.40 151.4366 60.0008 32.0000 1.9936 1.9948 418.8936 419.2082 0.0472 -1.0000 -1.0000 2652355 1581053224.50 151.4366 60.0008 32.0000 1.9941 1.9953 418.7202 419.0352 0.0472 -1.0000 -1.0000 2652433 1581053224.60 151.4465 60.0010 32.0000 1.9940 1.9952 418.7999 419.1142 0.0471 -1.0000 -1.0000 2652496 1581053224.70 151.4551 60.0012 32.0000 1.9933 1.9946 418.7907 419.1057 0.0472 -1.0000 -1.0000 2652574 1581053224.80 151.4551 60.0012 32.0000 1.9932 1.9945 418.9046 419.2186 0.0470 -1.0000 -1.0000 2652637 1581053224.90 151.4551 60.0012 32.0000 1.9938 1.9951 418.8666 419.1815 0.0472 -1.0000 -1.0000 2652699 1581053225.00 151.4551 60.0012 32.0000 1.9944 1.9956 418.6789 418.9925 0.0470 -1.0000 -1.0000 2652762 1581053225.10 151.4551 60.0012 32.0000 1.9945 1.9957 418.6498 418.9642 0.0472 -1.0000 -1.0000 2652824 1581053225.20 151.4461 60.0012 32.0000 1.9943 1.9956 418.6823 418.9968 0.0471 -1.0000 -1.0000 2652887 1581053225.30 151.4461 60.0012 32.0000 1.9936 1.9949 418.8411 419.1547 0.0470 -1.0000 -1.0000 2652965 1581053225.40 151.4461 60.0012 32.0000 1.9926 1.9938 418.9483 419.2625 0.0471 -1.0000 -1.0000 2653684 1581053225.50 151.4461 60.0012 32.0000 1.9929 1.9941 418.8819 419.1957 0.0470 -1.0000 -1.0000 2653746 1581053225.60 151.4461 60.0012 32.0000 1.9944 1.9956 418.6650 418.9791 0.0470 -1.0000 -1.0000 2653824 1581053225.70 151.4461 60.0012 32.0000 1.9955 1.9967 418.7252 419.0396 0.0472 -1.0000 -1.0000 2653887 1581053225.80 151.4376 60.0012 32.0000 1.9941 1.9953 418.7908 419.1047 0.0471 -1.0000 -1.0000 2653949 1581053225.90 151.4376 60.0012 32.0000 1.9931 1.9944 418.9138 419.2289 0.0471 -1.0000 -1.0000 2654012 1581053226.00 151.4376 60.0012 32.0000 1.9932 1.9944 418.9643 419.2786 0.0471 -1.0000 -1.0000 2654074 1581053226.10 151.4376 60.0012 32.0000 1.9942 1.9955 418.8818 419.1972 0.0473 -1.0000 -1.0000 2654152 1581053226.20 151.4376 60.0012 32.0000 1.9947 1.9960 418.8720 419.1871 0.0471 -1.0000 -1.0000 2654231 1581053226.30 151.4467 60.0012 32.0000 1.9945 1.9957 418.7773 419.0921 0.0472 -1.0000 -1.0000 2654340 1581053226.40 151.4467 60.0012 32.0000 1.9937 1.9950 418.6684 418.9821 0.0470 -1.0000 -1.0000 2654558 1581053226.50 151.4467 60.0012 32.0000 1.9936 1.9948 418.7276 419.0413 0.0470 -1.0000 -1.0000 2654637 1581053226.60 151.4467 60.0012 32.0000 1.9940 1.9952 418.8594 419.1735 0.0470 -1.0000 -1.0000 2654699 1581053226.70 151.4467 60.0012 32.0000 1.9948 1.9960 418.8836 419.1973 0.0471 -1.0000 -1.0000 2654777 1581053226.80 151.4545 60.0012 32.0000 1.9936 1.9948 418.6766 418.9910 0.0471 -1.0000 -1.0000 2654840 1581053226.90 151.4570 60.0012 32.0000 1.9941 1.9953 418.6616 418.9758 0.0471 -1.0000 -1.0000 2654902 1581053227.00 151.4570 60.0012 32.0000 1.9929 1.9942 418.8359 419.1503 0.0471 -1.0000 -1.0000 2654980 1581053227.10 151.4570 60.0012 32.0000 1.9937 1.9949 418.9042 419.2190 0.0472 -1.0000 -1.0000 2655043 1581053227.20 151.4570 60.0012 32.0000 1.9937 1.9949 419.0879 419.4021 0.0471 -1.0000 -1.0000 2655105 1581053227.30 151.4570 60.0012 32.0000 1.9937 1.9949 418.8517 419.1661 0.0470 -1.0000 -1.0000 2655168 1581053227.40 151.4570 60.0012 32.0000 1.9937 1.9949 418.6997 419.0127 0.0469 -1.0000 -1.0000 2655230 1581053227.50 151.4570 60.0012 32.0000 1.9938 1.9950 418.7425 419.0557 0.0470 -1.0000 -1.0000 2655293 1581053227.60 151.4570 60.0012 32.0000 1.9943 1.9955 418.6998 419.0138 0.0471 -1.0000 -1.0000 2655371 1581053227.70 151.4570 60.0012 32.0000 1.9939 1.9951 418.7050 419.0195 0.0471 -1.0000 -1.0000 2655434 1581053227.80 151.4570 60.0012 32.0000 1.9941 1.9953 418.9835 419.2971 0.0470 -1.0000 -1.0000 2655496 1581053227.90 151.5339 60.0012 32.0000 1.9938 1.9950 418.8934 419.2079 0.0471 -1.0000 -1.0000 2655574 1581053228.00 151.5339 60.0012 32.0000 1.9939 1.9952 418.8831 419.1981 0.0472 -1.0000 -1.0000 2655808 1581053228.10 151.5339 60.0012 32.0000 1.9943 1.9956 418.7070 419.0217 0.0472 -1.0000 -1.0000 2655871 1581053228.20 151.5339 60.0012 32.0000 1.9941 1.9954 418.7745 419.0892 0.0472 -1.0000 -1.0000 2655949 1581053228.30 151.5339 60.0012 32.0000 1.9937 1.9949 418.8702 419.1849 0.0471 -1.0000 -1.0000 2656012 1581053228.40 151.5339 60.0012 32.0000 1.9928 1.9940 418.9898 419.3052 0.0472 -1.0000 -1.0000 2656074 1581053228.50 151.6032 60.0012 32.0000 1.9926 1.9938 418.7977 419.1118 0.0471 -1.0000 -1.0000 2656324 1581053228.60 151.6032 60.0012 32.0000 1.9946 1.9959 418.6708 418.9856 0.0472 -1.0000 -1.0000 2656371 1581053228.70 151.6032 60.0012 32.0000 1.9944 1.9956 418.7956 419.1089 0.0470 -1.0000 -1.0000 2656449 1581053228.80 151.6032 60.0012 32.0000 1.9932 1.9944 418.8934 419.2087 0.0473 -1.0000 -1.0000 2656512 1581053228.90 151.6032 60.0012 32.0000 1.9936 1.9948 418.7634 419.0790 0.0473 -1.0000 -1.0000 2656574 1581053229.00 151.6032 60.0012 32.0000 1.9938 1.9950 418.6880 419.0021 0.0470 -1.0000 -1.0000 2656824 1581053229.10 151.5888 60.0012 32.0000 1.9937 1.9949 418.6491 418.9640 0.0473 -1.0000 -1.0000 2656887 1581053229.20 151.5888 60.0012 32.0000 1.9938 1.9950 418.7256 419.0407 0.0471 -1.0000 -1.0000 2656949 1581053229.30 151.5888 60.0012 32.0000 1.9927 1.9940 418.8729 419.1870 0.0471 -1.0000 -1.0000 2657012 1581053229.40 151.5888 60.0012 32.0000 1.9937 1.9949 418.9515 419.2655 0.0471 -1.0000 -1.0000 2657090 1581053229.50 151.5888 60.0012 32.0000 1.9933 1.9945 418.8767 419.1916 0.0472 -1.0000 -1.0000 2657324 1581053229.60 151.5576 60.0020 32.0000 1.9940 1.9953 418.7678 419.0825 0.0471 -1.0000 -1.0000 2657387 1581053229.70 151.5576 60.0020 32.0000 1.9937 1.9949 418.7492 419.0638 0.0472 -1.0000 -1.0000 2657449 1581053229.80 151.5576 60.0020 32.0000 1.9938 1.9951 418.6905 419.0055 0.0472 -1.0000 -1.0000 2657527 1581053229.90 151.5576 60.0020 32.0000 1.9940 1.9952 418.7217 419.0357 0.0471 -1.0000 -1.0000 2657590 1581053230.00 151.5576 60.0020 32.0000 1.9928 1.9940 418.9105 419.2256 0.0472 -1.0000 -1.0000 2657824 1581053230.10 151.5292 60.0020 32.0000 1.9927 1.9939 418.8545 419.1693 0.0472 -1.0000 -1.0000 2657887 1581053230.20 151.5033 60.0020 32.0000 1.9935 1.9948 418.7392 419.0535 0.0470 -1.0000 -1.0000 2657965 1581053230.30 151.5033 60.0020 32.0000 1.9935 1.9947 418.7316 419.0451 0.0470 -1.0000 -1.0000 2658027 1581053230.40 151.5033 60.0020 32.0000 1.9933 1.9945 418.7779 419.0925 0.0471 -1.0000 -1.0000 2658090 1581053230.50 151.5033 60.0020 32.0000 1.9930 1.9942 418.9153 419.2308 0.0472 -1.0000 -1.0000 2658152 1581053230.60 151.5033 60.0020 32.0000 1.9915 1.9928 418.9799 419.2945 0.0471 -1.0000 -1.0000 2658215 1581053230.70 151.5224 60.0020 32.0000 1.9930 1.9942 418.9086 419.2237 0.0472 -1.0000 -1.0000 2658293 1581053230.80 151.5224 60.0020 32.0000 1.9935 1.9947 418.8456 419.1605 0.0471 -1.0000 -1.0000 2658355 1581053230.90 151.5224 60.0020 32.0000 1.9933 1.9945 418.7325 419.0459 0.0470 -1.0000 -1.0000 2658418 1581053231.00 151.5224 60.0020 32.0000 1.9942 1.9955 418.6471 418.9614 0.0472 -1.0000 -1.0000 2658496 1581053231.10 151.5224 60.0020 32.0000 1.9944 1.9956 418.8713 419.1875 0.0473 -1.0000 -1.0000 2659074 1581053231.20 151.5448 60.0020 32.0000 1.9939 1.9951 418.8875 419.2022 0.0471 -1.0000 -1.0000 2659137 1581053231.30 151.5550 60.0020 32.0000 1.9945 1.9958 418.8529 419.1665 0.0470 -1.0000 -1.0000 2659215 1581053231.40 151.5550 60.0020 32.0000 1.9949 1.9961 418.8450 419.1604 0.0472 -1.0000 -1.0000 2659277 1581053231.50 151.5550 60.0020 32.0000 1.9946 1.9958 418.8129 419.1272 0.0470 -1.0000 -1.0000 2659340 1581053231.60 151.5550 60.0020 32.0000 1.9935 1.9948 418.8212 419.1350 0.0470 -1.0000 -1.0000 2659418 1581053231.70 151.5521 60.0020 32.0000 1.9933 1.9946 418.9052 419.2201 0.0472 -1.0000 -1.0000 2659481 1581053231.80 151.5248 60.0020 32.0000 1.9935 1.9948 418.9544 419.2696 0.0472 -1.0000 -1.0000 2659543 1581053231.90 151.5248 60.0020 32.0000 1.9947 1.9960 418.6910 419.0055 0.0471 -1.0000 -1.0000 2659605 1581053232.00 151.5248 60.0020 32.0000 1.9941 1.9953 418.6736 418.9878 0.0471 -1.0000 -1.0000 2659668 1581053232.10 151.5248 60.0020 32.0000 1.9942 1.9955 418.7858 419.1007 0.0472 -1.0000 -1.0000 2659731 1581053232.20 151.5248 60.0020 32.0000 1.9937 1.9949 418.8906 419.2056 0.0472 -1.0000 -1.0000 2659808 1581053232.30 151.4787 60.0020 32.0000 1.9935 1.9947 418.7703 419.0846 0.0471 -1.0000 -1.0000 2659887 1581053232.40 151.4787 60.0020 32.0000 1.9937 1.9950 418.6841 418.9996 0.0472 -1.0000 -1.0000 2659949 1581053232.50 151.4787 60.0020 32.0000 1.9943 1.9955 418.6626 418.9770 0.0471 -1.0000 -1.0000 2700012 1581053232.60 151.4787 60.0020 32.0000 1.9940 1.9952 418.7366 419.0502 0.0470 -1.0000 -1.0000 2700074 1581053232.70 151.4787 60.0020 32.0000 1.9932 1.9945 418.8580 419.1728 0.0472 -1.0000 -1.0000 2700152 1581053232.80 151.4679 60.0020 32.0000 1.9923 1.9935 418.8807 419.1947 0.0469 -1.0000 -1.0000 2700215 1581053232.90 151.4068 60.0020 32.0000 1.9931 1.9943 418.9717 419.2868 0.0471 -1.0000 -1.0000 2700277 1581053233.00 151.4068 60.0020 32.0000 1.9935 1.9947 418.7760 419.0903 0.0471 -1.0000 -1.0000 2700355 1581053233.10 151.4068 60.0020 32.0000 1.9943 1.9955 418.8100 419.1248 0.0471 -1.0000 -1.0000 2700590 1581053233.20 151.4068 60.0020 32.0000 1.9938 1.9950 418.7055 419.0195 0.0470 -1.0000 -1.0000 2700652 1581053233.30 151.4068 60.0020 32.0000 1.9927 1.9940 418.8762 419.1896 0.0469 -1.0000 -1.0000 2700715 1581053233.40 151.4509 60.0020 32.0000 1.9937 1.9949 418.8434 419.1572 0.0471 -1.0000 -1.0000 2700777 1581053233.50 151.4509 60.0020 32.0000 1.9941 1.9953 418.8028 419.1173 0.0471 -1.0000 -1.0000 2700855 1581053233.60 151.4509 60.0020 32.0000 1.9946 1.9958 418.7344 419.0492 0.0471 -1.0000 -1.0000 2701105 1581053233.70 151.4509 60.0020 32.0000 1.9941 1.9954 418.8900 419.2041 0.0471 -1.0000 -1.0000 2701168 1581053233.80 151.4509 60.0020 32.0000 1.9935 1.9947 418.8286 419.1429 0.0471 -1.0000 -1.0000 2701230 1581053233.90 151.4369 60.0020 32.0000 1.9924 1.9937 418.9826 419.2965 0.0470 -1.0000 -1.0000 2701308 1581053234.00 151.4348 60.0020 32.0000 1.9928 1.9941 418.9467 419.2612 0.0472 -1.0000 -1.0000 2701371 1581053234.10 151.4348 60.0020 32.0000 1.9938 1.9951 418.9020 419.2161 0.0471 -1.0000 -1.0000 2701621 1581053234.20 151.4348 60.0020 32.0000 1.9942 1.9954 418.6981 419.0121 0.0471 -1.0000 -1.0000 2701683 1581053234.30 151.4348 60.0020 32.0000 1.9942 1.9954 418.8050 419.1187 0.0470 -1.0000 -1.0000 2701746 1581053234.40 151.4360 60.0020 32.0000 1.9933 1.9945 418.8739 419.1879 0.0471 -1.0000 -1.0000 2701808 1581053234.50 151.4496 60.0020 32.0000 1.9934 1.9946 418.8604 419.1752 0.0471 -1.0000 -1.0000 2701887 1581053234.60 151.4496 60.0020 32.0000 1.9940 1.9952 418.8821 419.1961 0.0470 -1.0000 -1.0000 2702324 1581053234.70 151.4496 60.0020 32.0000 1.9941 1.9953 418.8636 419.1778 0.0471 -1.0000 -1.0000 2702387 1581053234.80 151.4496 60.0020 32.0000 1.9940 1.9953 418.7295 419.0439 0.0471 -1.0000 -1.0000 2702449 1581053234.90 151.4496 60.0020 32.0000 1.9932 1.9944 418.7778 419.0931 0.0473 -1.0000 -1.0000 2702512 1581053235.00 151.4805 60.0018 32.0000 1.9934 1.9947 418.8482 419.1637 0.0472 -1.0000 -1.0000 2702590 1581053235.10 151.4805 60.0018 32.0000 1.9922 1.9935 418.9631 419.2779 0.0472 -1.0000 -1.0000 2702871 1581053235.20 151.4805 60.0018 32.0000 1.9934 1.9947 418.8890 419.2037 0.0471 -1.0000 -1.0000 2702933 1581053235.30 151.4805 60.0018 32.0000 1.9940 1.9953 418.6616 418.9763 0.0472 -1.0000 -1.0000 2702996 1581053235.40 151.4805 60.0018 32.0000 1.9941 1.9954 418.6886 419.0032 0.0471 -1.0000 -1.0000 2703058 1581053235.50 151.5272 60.0018 32.0000 1.9942 1.9954 418.7909 419.1051 0.0471 -1.0000 -1.0000 2703121 1581053235.60 151.5350 60.0018 32.0000 1.9928 1.9940 418.8407 419.1551 0.0471 -1.0000 -1.0000 2703371 1581053235.70 151.5350 60.0018 32.0000 1.9937 1.9949 418.8140 419.1286 0.0472 -1.0000 -1.0000 2703434 1581053235.80 151.5350 60.0018 32.0000 1.9942 1.9954 418.8043 419.1197 0.0473 -1.0000 -1.0000 2703496 1581053235.90 151.5350 60.0018 32.0000 1.9938 1.9951 418.7346 419.0496 0.0471 -1.0000 -1.0000 2703574 1581053236.00 151.5350 60.0018 32.0000 1.9937 1.9949 418.7979 419.1118 0.0471 -1.0000 -1.0000 2703637 1581053236.10 151.5602 60.0018 32.0000 1.9926 1.9938 418.9014 419.2156 0.0471 -1.0000 -1.0000 2703824 1581053236.20 151.5602 60.0018 32.0000 1.9928 1.9940 418.8859 419.2000 0.0471 -1.0000 -1.0000 2703902 1581053236.30 151.5602 60.0018 32.0000 1.9935 1.9948 418.9620 419.2765 0.0471 -1.0000 -1.0000 2703965 1581053236.40 151.5602 60.0018 32.0000 1.9940 1.9952 418.7968 419.1120 0.0473 -1.0000 -1.0000 2704027 1581053236.50 151.5602 60.0018 32.0000 1.9938 1.9950 418.7724 419.0873 0.0471 -1.0000 -1.0000 2704105 1581053236.60 151.5788 60.0018 32.0000 1.9929 1.9942 418.6701 418.9839 0.0471 -1.0000 -1.0000 2704168 1581053236.70 151.5819 60.0018 32.0000 1.9938 1.9951 418.7659 419.0807 0.0472 -1.0000 -1.0000 2704387 1581053236.80 151.5819 60.0018 32.0000 1.9938 1.9950 418.9673 419.2823 0.0472 -1.0000 -1.0000 2704449 1581053236.90 151.5819 60.0018 32.0000 1.9937 1.9949 418.7938 419.1082 0.0471 -1.0000 -1.0000 2704512 1581053237.00 151.5819 60.0018 32.0000 1.9942 1.9954 418.7829 419.0973 0.0471 -1.0000 -1.0000 2704590 1581053237.10 151.5869 60.0018 32.0000 1.9943 1.9955 418.7447 419.0593 0.0472 -1.0000 -1.0000 2704652 1581053237.20 151.6128 60.0018 32.0000 1.9930 1.9942 418.8172 419.1327 0.0472 -1.0000 -1.0000 2704840 1581053237.30 151.6128 60.0018 32.0000 1.9930 1.9942 418.9465 419.2617 0.0472 -1.0000 -1.0000 2704902 1581053237.40 151.6128 60.0018 32.0000 1.9935 1.9947 418.9629 419.2769 0.0470 -1.0000 -1.0000 2704965 1581053237.50 151.6128 60.0018 32.0000 1.9946 1.9959 418.8702 419.1846 0.0471 -1.0000 -1.0000 2705027 1581053237.60 151.6128 60.0018 32.0000 1.9931 1.9944 418.7344 419.0483 0.0470 -1.0000 -1.0000 2705105 1581053237.70 151.5454 60.0018 32.0000 1.9937 1.9949 418.7046 419.0193 0.0472 -1.0000 -1.0000 2705340 1581053237.80 151.5454 60.0018 32.0000 1.9938 1.9951 418.7681 419.0829 0.0471 -1.0000 -1.0000 2705402 1581053237.90 151.5454 60.0018 32.0000 1.9931 1.9944 418.9792 419.2940 0.0471 -1.0000 -1.0000 2705481 1581053238.00 151.5454 60.0018 32.0000 1.9933 1.9946 418.9414 419.2557 0.0471 -1.0000 -1.0000 2705543 1581053238.10 151.5454 60.0018 32.0000 1.9940 1.9952 418.8040 419.1192 0.0473 -1.0000 -1.0000 2705605 1581053238.20 151.5475 60.0018 32.0000 1.9942 1.9954 418.7316 419.0476 0.0473 -1.0000 -1.0000 2705840 1581053238.30 151.5523 60.0018 32.0000 1.9931 1.9944 418.7692 419.0818 0.0469 -1.0000 -1.0000 2705902 1581053238.40 151.5523 60.0018 32.0000 1.9921 1.9934 418.9319 419.2468 0.0473 -1.0000 -1.0000 2705965 1581053238.50 151.5523 60.0018 32.0000 1.9928 1.9940 419.0058 419.3209 0.0471 -1.0000 -1.0000 2706043 1581053238.60 151.5523 60.0018 32.0000 1.9937 1.9949 418.9517 419.2657 0.0470 -1.0000 -1.0000 2706105 1581053238.70 151.5523 60.0018 32.0000 1.9940 1.9953 418.7485 419.0622 0.0470 -1.0000 -1.0000 2706590 1581053238.80 151.4900 60.0018 32.0000 1.9937 1.9949 418.7774 419.0915 0.0471 -1.0000 -1.0000 2706652 1581053238.90 151.4900 60.0018 32.0000 1.9932 1.9945 418.7389 419.0542 0.0472 -1.0000 -1.0000 2706715 1581053239.00 151.4900 60.0018 32.0000 1.9930 1.9943 418.8700 419.1850 0.0472 -1.0000 -1.0000 2706793 1581053239.10 151.4900 60.0018 32.0000 1.9935 1.9948 418.7136 419.0279 0.0471 -1.0000 -1.0000 2706855 1581053239.20 151.4900 60.0018 32.0000 1.9933 1.9946 418.7433 419.0569 0.0470 -1.0000 -1.0000 2707043 1581053239.30 151.4858 60.0018 32.0000 1.9928 1.9940 418.7285 419.0433 0.0473 -1.0000 -1.0000 2707105 1581053239.40 151.4858 60.0018 32.0000 1.9931 1.9944 418.7436 419.0581 0.0471 -1.0000 -1.0000 2707168 1581053239.50 151.4858 60.0018 32.0000 1.9923 1.9936 418.9537 419.2693 0.0472 -1.0000 -1.0000 2707230 1581053239.60 151.4858 60.0018 32.0000 1.9925 1.9937 418.9458 419.2603 0.0471 -1.0000 -1.0000 2707308 1581053239.70 151.4858 60.0018 32.0000 1.9928 1.9940 418.9302 419.2443 0.0470 -1.0000 -1.0000 2707371 1581053239.80 151.4825 60.0018 32.0000 1.9932 1.9945 418.6811 418.9953 0.0471 -1.0000 -1.0000 2707590 1581053239.90 151.4644 60.0021 32.0000 1.9942 1.9955 418.7264 419.0406 0.0470 -1.0000 -1.0000 2707652 1581053240.00 151.4644 60.0021 32.0000 1.9936 1.9949 418.6862 419.0015 0.0472 -1.0000 -1.0000 2707715 1581053240.10 151.4644 60.0021 32.0000 1.9930 1.9942 418.8437 419.1585 0.0471 -1.0000 -1.0000 2707777 1581053240.20 151.4644 60.0021 32.0000 1.9934 1.9946 418.9237 419.2382 0.0471 -1.0000 -1.0000 2707855 1581053240.30 151.4644 60.0021 32.0000 1.9935 1.9947 418.8715 419.1854 0.0470 -1.0000 -1.0000 2708231 1581053240.40 151.4710 60.0021 32.0000 1.9936 1.9948 418.8481 419.1625 0.0470 -1.0000 -1.0000 2708277 1581053240.50 151.4757 60.0021 32.0000 1.9937 1.9949 418.8080 419.1222 0.0472 -1.0000 -1.0000 2708355 1581053240.60 151.4757 60.0021 32.0000 1.9930 1.9942 418.9438 419.2578 0.0470 -1.0000 -1.0000 2708418 1581053240.70 151.4757 60.0021 32.0000 1.9931 1.9943 418.9147 419.2298 0.0471 -1.0000 -1.0000 2708496 1581053240.80 151.4757 60.0021 32.0000 1.9932 1.9944 419.0359 419.3501 0.0470 -1.0000 -1.0000 2708558 1581053240.90 151.4757 60.0021 32.0000 1.9938 1.9951 418.8590 419.1738 0.0471 -1.0000 -1.0000 2708621 1581053241.00 151.4436 60.0021 32.0000 1.9943 1.9955 418.7655 419.0792 0.0470 -1.0000 -1.0000 2708699 1581053241.10 151.4436 60.0021 32.0000 1.9940 1.9952 418.7626 419.0753 0.0468 -1.0000 -1.0000 2708762 1581053241.20 151.4436 60.0021 32.0000 1.9937 1.9949 418.7802 419.0946 0.0471 -1.0000 -1.0000 2708824 1581053241.30 151.4436 60.0021 32.0000 1.9929 1.9941 418.9408 419.2553 0.0471 -1.0000 -1.0000 2708887 1581053241.40 151.4436 60.0021 32.0000 1.9934 1.9947 418.9093 419.2237 0.0471 -1.0000 -1.0000 2708949 1581053241.50 151.4660 60.0021 32.0000 1.9933 1.9945 418.9020 419.2174 0.0472 -1.0000 -1.0000 2709012 1581053241.60 151.4660 60.0021 32.0000 1.9940 1.9952 418.7414 419.0554 0.0471 -1.0000 -1.0000 2709090 1581053241.70 151.4660 60.0021 32.0000 1.9936 1.9949 418.8425 419.1572 0.0472 -1.0000 -1.0000 2709152 1581053241.80 151.4660 60.0021 32.0000 1.9938 1.9950 418.9695 419.2845 0.0471 -1.0000 -1.0000 2709324 1581053241.90 151.4660 60.0021 32.0000 1.9926 1.9938 419.0019 419.3161 0.0471 -1.0000 -1.0000 2709402 1581053242.00 151.4660 60.0021 32.0000 1.9937 1.9949 418.9673 419.2831 0.0474 -1.0000 -1.0000 2709465 1581053242.10 151.4858 60.0021 32.0000 1.9941 1.9953 418.9102 419.2260 0.0473 -1.0000 -1.0000 2709527 1581053242.20 151.4858 60.0021 32.0000 1.9943 1.9955 418.7103 419.0255 0.0472 -1.0000 -1.0000 2709590 1581053242.30 151.4858 60.0021 32.0000 1.9945 1.9957 418.7749 419.0901 0.0472 -1.0000 -1.0000 2710387 1581053242.40 151.4858 60.0021 32.0000 1.9938 1.9951 418.9489 419.2633 0.0471 -1.0000 -1.0000 2710449 1581053242.50 151.4858 60.0021 32.0000 1.9938 1.9950 418.9710 419.2856 0.0472 -1.0000 -1.0000 2710527 1581053242.60 151.4714 60.0021 32.0000 1.9942 1.9954 418.8304 419.1464 0.0474 -1.0000 -1.0000 2710590 1581053242.70 151.4714 60.0021 32.0000 1.9941 1.9953 418.7897 419.1054 0.0473 -1.0000 -1.0000 2710652 1581053242.80 151.4714 60.0021 32.0000 1.9938 1.9950 418.8508 419.1660 0.0472 -1.0000 -1.0000 2710715 1581053242.90 151.4714 60.0021 32.0000 1.9929 1.9941 418.9365 419.2517 0.0472 -1.0000 -1.0000 2710808 1581053243.00 151.4714 60.0021 32.0000 1.9931 1.9943 419.0000 419.3141 0.0471 -1.0000 -1.0000 2710887 1581053243.10 151.5412 60.0021 32.0000 1.9938 1.9950 418.8278 419.1424 0.0471 -1.0000 -1.0000 2710949 1581053243.20 151.5664 60.0021 32.0000 1.9941 1.9953 418.6949 419.0097 0.0472 -1.0000 -1.0000 2711012 1581053243.30 151.5664 60.0021 32.0000 1.9946 1.9959 418.6849 418.9996 0.0472 -1.0000 -1.0000 2711090 1581053243.40 151.5664 60.0021 32.0000 1.9943 1.9955 418.7451 419.0593 0.0470 -1.0000 -1.0000 2711152 1581053243.50 151.5664 60.0021 32.0000 1.9940 1.9952 418.9477 419.2625 0.0472 -1.0000 -1.0000 2711215 1581053243.60 151.5664 60.0021 32.0000 1.9930 1.9942 418.9320 419.2473 0.0472 -1.0000 -1.0000 2711293 1581053243.70 151.5302 60.0021 32.0000 1.9942 1.9954 418.8505 419.1647 0.0471 -1.0000 -1.0000 2711355 1581053243.80 151.5302 60.0021 32.0000 1.9936 1.9949 418.7981 419.1124 0.0470 -1.0000 -1.0000 2711418 1581053243.90 151.5302 60.0021 32.0000 1.9937 1.9949 418.7148 419.0288 0.0471 -1.0000 -1.0000 2711481 1581053244.00 151.5302 60.0021 32.0000 1.9940 1.9952 418.7305 419.0446 0.0470 -1.0000 -1.0000 2711558 1581053244.10 151.5302 60.0021 32.0000 1.9939 1.9951 418.8150 419.1304 0.0473 -1.0000 -1.0000 2711605 1581053244.20 151.4953 60.0021 32.0000 1.9930 1.9942 418.9158 419.2303 0.0471 -1.0000 -1.0000 2711684 1581053244.30 151.4929 60.0021 32.0000 1.9930 1.9943 418.9721 419.2863 0.0470 -1.0000 -1.0000 2711746 1581053244.40 151.4929 60.0021 32.0000 1.9933 1.9945 418.9883 419.3045 0.0473 -1.0000 -1.0000 2712074 1581053244.50 151.4929 60.0021 32.0000 1.9929 1.9942 418.8537 419.1680 0.0471 -1.0000 -1.0000 2712137 1581053244.60 151.4929 60.0021 32.0000 1.9936 1.9948 418.7728 419.0867 0.0470 -1.0000 -1.0000 2712215 1581053244.70 151.5152 60.0022 32.0000 1.9929 1.9941 418.8626 419.1764 0.0470 -1.0000 -1.0000 2712277 1581053244.80 151.5624 60.0023 32.0000 1.9935 1.9948 418.9693 419.2833 0.0470 -1.0000 -1.0000 2712340 1581053244.90 151.5624 60.0023 32.0000 1.9937 1.9949 418.9708 419.2859 0.0472 -1.0000 -1.0000 2712574 1581053245.00 151.5624 60.0023 32.0000 1.9936 1.9948 418.8467 419.1612 0.0471 -1.0000 -1.0000 2712637 1581053245.10 151.5624 60.0023 32.0000 1.9943 1.9955 418.7634 419.0778 0.0470 -1.0000 -1.0000 2712699 1581053245.20 151.5624 60.0023 32.0000 1.9946 1.9958 418.7185 419.0320 0.0470 -1.0000 -1.0000 2712762 1581053245.30 151.5575 60.0023 32.0000 1.9943 1.9956 418.7146 419.0298 0.0472 -1.0000 -1.0000 2712840 1581053245.40 151.5575 60.0023 32.0000 1.9931 1.9943 418.9889 419.3030 0.0471 -1.0000 -1.0000 2713074 1581053245.50 151.5575 60.0023 32.0000 1.9928 1.9940 418.9915 419.3056 0.0470 -1.0000 -1.0000 2713137 1581053245.60 151.5575 60.0023 32.0000 1.9933 1.9945 418.9368 419.2518 0.0471 -1.0000 -1.0000 2713215 1581053245.70 151.5575 60.0023 32.0000 1.9933 1.9945 418.8310 419.1454 0.0472 -1.0000 -1.0000 2713277 1581053245.80 151.4853 60.0023 32.0000 1.9940 1.9952 418.8148 419.1297 0.0472 -1.0000 -1.0000 2713340 1581053245.90 151.4780 60.0023 32.0000 1.9932 1.9944 418.8853 419.2006 0.0473 -1.0000 -1.0000 2713402 1581053246.00 151.4780 60.0023 32.0000 1.9934 1.9947 418.9501 419.2658 0.0472 -1.0000 -1.0000 2713590 1581053246.10 151.4780 60.0023 32.0000 1.9939 1.9951 418.8503 419.1646 0.0470 -1.0000 -1.0000 2713652 1581053246.20 151.4780 60.0023 32.0000 1.9934 1.9946 418.8426 419.1584 0.0472 -1.0000 -1.0000 2713730 1581053246.30 151.4780 60.0023 32.0000 1.9946 1.9958 418.6576 418.9710 0.0469 -1.0000 -1.0000 2713793 1581053246.40 151.5934 60.0023 32.0000 1.9940 1.9953 418.6373 418.9514 0.0471 -1.0000 -1.0000 2713855 1581053246.50 151.5934 60.0023 32.0000 1.9936 1.9949 418.9085 419.2237 0.0472 -1.0000 -1.0000 2714355 1581053246.60 151.5934 60.0023 32.0000 1.9937 1.9949 418.8866 419.2009 0.0471 -1.0000 -1.0000 2714418 1581053246.70 151.5934 60.0023 32.0000 1.9935 1.9947 418.9231 419.2369 0.0470 -1.0000 -1.0000 2714496 1581053246.80 151.5934 60.0023 32.0000 1.9930 1.9942 418.8617 419.1763 0.0471 -1.0000 -1.0000 2714558 1581053246.90 151.5689 60.0023 32.0000 1.9941 1.9953 418.6760 418.9906 0.0471 -1.0000 -1.0000 2714652 1581053247.00 151.5689 60.0023 32.0000 1.9942 1.9954 418.8592 419.1742 0.0472 -1.0000 -1.0000 2714840 1581053247.10 151.5689 60.0023 32.0000 1.9934 1.9947 418.8554 419.1700 0.0471 -1.0000 -1.0000 2714902 1581053247.20 151.5689 60.0023 32.0000 1.9930 1.9942 418.9987 419.3134 0.0471 -1.0000 -1.0000 2714965 1581053247.30 151.5689 60.0023 32.0000 1.9929 1.9942 418.9405 419.2556 0.0472 -1.0000 -1.0000 2715043 1581053247.40 151.5332 60.0023 32.0000 1.9938 1.9950 418.9279 419.2427 0.0471 -1.0000 -1.0000 2715105 1581053247.50 151.5042 60.0023 32.0000 1.9942 1.9954 418.7446 419.0593 0.0472 -1.0000 -1.0000 2715324 1581053247.60 151.5042 60.0023 32.0000 1.9942 1.9954 418.8257 419.1403 0.0471 -1.0000 -1.0000 2715402 1581053247.70 151.5042 60.0023 32.0000 1.9936 1.9948 418.9014 419.2158 0.0471 -1.0000 -1.0000 2715465 1581053247.80 151.5042 60.0023 32.0000 1.9934 1.9946 418.9851 419.2997 0.0471 -1.0000 -1.0000 2715527 1581053247.90 151.5042 60.0023 32.0000 1.9942 1.9955 418.8805 419.1960 0.0473 -1.0000 -1.0000 2715605 1581053248.00 151.4729 60.0023 32.0000 1.9936 1.9949 418.7430 419.0583 0.0472 -1.0000 -1.0000 2715668 1581053248.10 151.4729 60.0023 32.0000 1.9941 1.9953 419.0224 419.3379 0.0472 -1.0000 -1.0000 2715731 1581053248.20 151.4729 60.0023 32.0000 1.9936 1.9948 419.0018 419.3164 0.0471 -1.0000 -1.0000 2715793 1581053248.30 151.4729 60.0023 32.0000 1.9940 1.9953 418.8592 419.1741 0.0472 -1.0000 -1.0000 2715855 1581053248.40 151.4729 60.0023 32.0000 1.9939 1.9952 418.7954 419.1105 0.0472 -1.0000 -1.0000 2715918 1581053248.50 151.5152 60.0023 32.0000 1.9946 1.9958 418.7485 419.0630 0.0471 -1.0000 -1.0000 2715996 1581053248.60 151.5187 60.0023 32.0000 1.9944 1.9956 418.9487 419.2643 0.0473 -1.0000 -1.0000 2716387 1581053248.70 151.5187 60.0023 32.0000 1.9935 1.9948 418.9187 419.2340 0.0472 -1.0000 -1.0000 2716449 1581053248.80 151.5187 60.0023 32.0000 1.9937 1.9950 418.9595 419.2742 0.0471 -1.0000 -1.0000 2716512 1581053248.90 151.5187 60.0023 32.0000 1.9946 1.9958 418.8118 419.1259 0.0471 -1.0000 -1.0000 2716574 1581053249.00 151.5187 60.0023 32.0000 1.9943 1.9956 418.7837 419.0986 0.0472 -1.0000 -1.0000 2716652 1581053249.10 151.5334 60.0023 32.0000 1.9949 1.9961 418.9283 419.2433 0.0472 -1.0000 -1.0000 2716715 1581053249.20 151.5334 60.0023 32.0000 1.9939 1.9952 418.9282 419.2428 0.0471 -1.0000 -1.0000 2716777 1581053249.30 151.5334 60.0023 32.0000 1.9932 1.9945 418.9372 419.2523 0.0472 -1.0000 -1.0000 2716855 1581053249.40 151.5334 60.0023 32.0000 1.9940 1.9952 418.7650 419.0793 0.0470 -1.0000 -1.0000 2716918 1581053249.50 151.5334 60.0023 32.0000 1.9940 1.9952 418.6701 418.9852 0.0472 -1.0000 -1.0000 2716980 1581053249.60 151.5955 60.0016 32.0000 1.9946 1.9958 418.6957 419.0101 0.0471 -1.0000 -1.0000 2717168 1581053249.70 151.5991 60.0016 32.0000 1.9940 1.9952 418.8554 419.1700 0.0471 -1.0000 -1.0000 2717230 1581053249.80 151.5991 60.0016 32.0000 1.9939 1.9952 418.9819 419.2964 0.0471 -1.0000 -1.0000 2717293 1581053249.90 151.5991 60.0016 32.0000 1.9942 1.9954 418.8513 419.1658 0.0471 -1.0000 -1.0000 2717371 1581053250.00 151.5991 60.0016 32.0000 1.9940 1.9952 418.7089 419.0236 0.0472 -1.0000 -1.0000 2717434 1581053250.10 151.5991 60.0016 32.0000 1.9941 1.9953 418.7724 419.0875 0.0472 -1.0000 -1.0000 2717637 1581053250.20 151.5991 60.0016 32.0000 1.9943 1.9956 418.7854 419.1004 0.0472 -1.0000 -1.0000 2717699 1581053250.30 151.5932 60.0016 32.0000 1.9934 1.9946 418.9140 419.2287 0.0471 -1.0000 -1.0000 2717762 1581053250.40 151.5932 60.0016 32.0000 1.9948 1.9960 418.8355 419.1500 0.0471 -1.0000 -1.0000 2717824 1581053250.50 151.5932 60.0016 32.0000 1.9944 1.9956 418.7410 419.0559 0.0471 -1.0000 -1.0000 2717902 1581053250.60 151.5932 60.0016 32.0000 1.9933 1.9945 418.7156 419.0300 0.0472 -1.0000 -1.0000 2718387 1581053250.70 151.5932 60.0016 32.0000 1.9939 1.9951 418.7414 419.0549 0.0470 -1.0000 -1.0000 2718449 1581053250.80 151.5932 60.0016 32.0000 1.9935 1.9947 418.8453 419.1600 0.0471 -1.0000 -1.0000 2718558 1581053250.90 151.5698 60.0016 32.0000 1.9933 1.9945 418.9121 419.2268 0.0472 -1.0000 -1.0000 2718621 1581053251.00 151.5698 60.0016 32.0000 1.9930 1.9943 418.8232 419.1382 0.0472 -1.0000 -1.0000 2718683 1581053251.10 151.5698 60.0016 32.0000 1.9936 1.9948 418.7990 419.1142 0.0472 -1.0000 -1.0000 2718824 1581053251.20 151.5698 60.0016 32.0000 1.9938 1.9951 418.7018 419.0176 0.0473 -1.0000 -1.0000 2718887 1581053251.30 151.5698 60.0016 32.0000 1.9938 1.9951 418.8286 419.1433 0.0472 -1.0000 -1.0000 2718949 1581053251.40 151.5698 60.0016 32.0000 1.9937 1.9950 418.9645 419.2800 0.0473 -1.0000 -1.0000 2719012 1581053251.50 151.5522 60.0016 32.0000 1.9936 1.9948 418.8501 419.1649 0.0471 -1.0000 -1.0000 2719074 1581053251.60 151.5522 60.0016 32.0000 1.9939 1.9951 418.7890 419.1042 0.0472 -1.0000 -1.0000 2719371 1581053251.70 151.5522 60.0016 32.0000 1.9934 1.9946 418.7975 419.1116 0.0471 -1.0000 -1.0000 2719434 1581053251.80 151.5522 60.0016 32.0000 1.9936 1.9948 419.0422 419.3573 0.0472 -1.0000 -1.0000 2719496 1581053251.90 151.5522 60.0016 32.0000 1.9934 1.9947 419.0421 419.3572 0.0472 -1.0000 -1.0000 2719574 1581053252.00 151.5604 60.0016 32.0000 1.9943 1.9955 418.8643 419.1796 0.0472 -1.0000 -1.0000 2719637 1581053252.10 151.5604 60.0016 32.0000 1.9932 1.9945 418.8331 419.1485 0.0473 -1.0000 -1.0000 2719699 1581053252.20 151.5604 60.0016 32.0000 1.9931 1.9944 418.9028 419.2164 0.0469 -1.0000 -1.0000 2719887 1581053252.30 151.5604 60.0016 32.0000 1.9928 1.9941 418.9882 419.3031 0.0472 -1.0000 -1.0000 2719949 1581053252.40 151.5604 60.0016 32.0000 1.9937 1.9949 419.0118 419.3268 0.0471 -1.0000 -1.0000 2720012 1581053252.50 151.5287 60.0016 32.0000 1.9933 1.9945 418.8533 419.1682 0.0472 -1.0000 -1.0000 2720090 1581053252.60 151.4660 60.0016 32.0000 1.9940 1.9953 418.6857 419.0005 0.0471 -1.0000 -1.0000 2720137 1581053252.70 151.4660 60.0016 32.0000 1.9943 1.9955 418.7022 419.0163 0.0471 -1.0000 -1.0000 2720324 1581053252.80 151.4660 60.0016 32.0000 1.9940 1.9952 418.8850 419.2001 0.0472 -1.0000 -1.0000 2720387 1581053252.90 151.4660 60.0016 32.0000 1.9933 1.9945 418.9703 419.2841 0.0470 -1.0000 -1.0000 2720449 1581053253.00 151.4660 60.0016 32.0000 1.9941 1.9953 419.0221 419.3370 0.0472 -1.0000 -1.0000 2720527 1581053253.10 151.4603 60.0016 32.0000 1.9942 1.9955 418.9352 419.2497 0.0471 -1.0000 -1.0000 2720590 1581053253.20 151.4603 60.0016 32.0000 1.9941 1.9954 418.9118 419.2265 0.0471 -1.0000 -1.0000 2720887 1581053253.30 151.4603 60.0016 32.0000 1.9939 1.9951 418.8746 419.1892 0.0472 -1.0000 -1.0000 2720965 1581053253.40 151.4603 60.0016 32.0000 1.9935 1.9948 418.8680 419.1838 0.0473 -1.0000 -1.0000 2721027 1581053253.50 151.4603 60.0016 32.0000 1.9939 1.9952 418.9516 419.2661 0.0471 -1.0000 -1.0000 2721090 1581053253.60 151.4664 60.0016 32.0000 1.9937 1.9949 418.9129 419.2275 0.0472 -1.0000 -1.0000 2721168 1581053253.70 151.4680 60.0016 32.0000 1.9940 1.9953 418.8351 419.1495 0.0471 -1.0000 -1.0000 2721340 1581053253.80 151.4680 60.0016 32.0000 1.9939 1.9952 418.7648 419.0784 0.0470 -1.0000 -1.0000 2721402 1581053253.90 151.4680 60.0016 32.0000 1.9939 1.9951 418.8138 419.1281 0.0471 -1.0000 -1.0000 2721465 1581053254.00 151.4680 60.0016 32.0000 1.9939 1.9951 418.9502 419.2638 0.0470 -1.0000 -1.0000 2721527 1581053254.10 151.4680 60.0016 32.0000 1.9935 1.9947 419.0028 419.3170 0.0471 -1.0000 -1.0000 2721590 1581053254.20 151.4305 60.0016 32.0000 1.9930 1.9943 419.0391 419.3532 0.0470 -1.0000 -1.0000 2722090 1581053254.30 151.4305 60.0016 32.0000 1.9932 1.9944 419.0003 419.3157 0.0473 -1.0000 -1.0000 2722152 1581053254.40 151.4305 60.0016 32.0000 1.9937 1.9950 418.8169 419.1330 0.0474 -1.0000 -1.0000 2722215 1581053254.50 151.4305 60.0016 32.0000 1.9943 1.9956 418.7519 419.0669 0.0471 -1.0000 -1.0000 2722293 1581053254.60 151.4305 60.0016 32.0000 1.9950 1.9963 418.7961 419.1102 0.0470 -1.0000 -1.0000 2722355 1581053254.70 151.5380 60.0020 32.0000 1.9943 1.9955 418.9573 419.2709 0.0470 -1.0000 -1.0000 2722590 1581053254.80 151.5442 60.0021 32.0000 1.9934 1.9947 418.9521 419.2667 0.0472 -1.0000 -1.0000 2722652 1581053254.90 151.5442 60.0021 32.0000 1.9938 1.9950 418.8118 419.1264 0.0471 -1.0000 -1.0000 2722715 1581053255.00 151.5442 60.0021 32.0000 1.9953 1.9965 418.7352 419.0498 0.0472 -1.0000 -1.0000 2722793 1581053255.10 151.5442 60.0021 32.0000 1.9939 1.9951 418.8992 419.2142 0.0472 -1.0000 -1.0000 2722855 1581053255.20 151.5510 60.0021 32.0000 1.9938 1.9950 418.9096 419.2232 0.0470 -1.0000 -1.0000 2723090 1581053255.30 151.5751 60.0021 32.0000 1.9940 1.9953 418.9885 419.3034 0.0472 -1.0000 -1.0000 2723168 1581053255.40 151.5751 60.0021 32.0000 1.9941 1.9953 419.0729 419.3886 0.0472 -1.0000 -1.0000 2723230 1581053255.50 151.5751 60.0021 32.0000 1.9944 1.9956 418.8658 419.1802 0.0471 -1.0000 -1.0000 2723277 1581053255.60 151.5751 60.0021 32.0000 1.9943 1.9956 418.7899 419.1043 0.0471 -1.0000 -1.0000 2723355 1581053255.70 151.5751 60.0021 32.0000 1.9946 1.9959 418.7356 419.0493 0.0471 -1.0000 -1.0000 2723590 1581053255.80 151.5929 60.0021 32.0000 1.9941 1.9953 418.8836 419.1986 0.0472 -1.0000 -1.0000 2723652 1581053255.90 151.5929 60.0021 32.0000 1.9932 1.9945 419.0206 419.3358 0.0472 -1.0000 -1.0000 2723731 1581053256.00 151.5929 60.0021 32.0000 1.9944 1.9956 418.8742 419.1888 0.0471 -1.0000 -1.0000 2723793 1581053256.10 151.5929 60.0021 32.0000 1.9944 1.9956 418.8661 419.1803 0.0471 -1.0000 -1.0000 2723855 1581053256.20 151.5929 60.0021 32.0000 1.9939 1.9951 418.8638 419.1788 0.0473 -1.0000 -1.0000 2724058 1581053256.30 151.5872 60.0021 32.0000 1.9936 1.9948 418.9077 419.2221 0.0471 -1.0000 -1.0000 2724121 1581053256.40 151.5699 60.0021 32.0000 1.9926 1.9939 418.9482 419.2632 0.0472 -1.0000 -1.0000 2724183 1581053256.50 151.5699 60.0021 32.0000 1.9935 1.9948 419.0418 419.3567 0.0472 -1.0000 -1.0000 2724262 1581053256.60 151.5699 60.0021 32.0000 1.9935 1.9947 418.9577 419.2735 0.0473 -1.0000 -1.0000 2724324 1581053256.70 151.5699 60.0021 32.0000 1.9935 1.9948 418.8892 419.2042 0.0471 -1.0000 -1.0000 2724402 1581053256.80 151.5699 60.0021 32.0000 1.9944 1.9957 418.8073 419.1227 0.0472 -1.0000 -1.0000 2724590 1581053256.90 151.5708 60.0021 32.0000 1.9943 1.9955 418.7786 419.0919 0.0471 -1.0000 -1.0000 2724652 1581053257.00 151.5708 60.0021 32.0000 1.9930 1.9942 419.0476 419.3632 0.0472 -1.0000 -1.0000 2724730 1581053257.10 151.5708 60.0021 32.0000 1.9935 1.9947 419.0136 419.3287 0.0472 -1.0000 -1.0000 2724793 1581053257.20 151.5708 60.0021 32.0000 1.9933 1.9946 418.9818 419.2952 0.0470 -1.0000 -1.0000 2724855 1581053257.30 151.5708 60.0021 32.0000 1.9939 1.9952 418.7743 419.0886 0.0472 -1.0000 -1.0000 2724933 1581053257.40 151.5377 60.0021 32.0000 1.9939 1.9951 418.7595 419.0736 0.0470 -1.0000 -1.0000 2724980 1581053257.50 151.5377 60.0021 32.0000 1.9939 1.9951 418.8815 419.1958 0.0472 -1.0000 -1.0000 2725043 1581053257.60 151.5377 60.0021 32.0000 1.9941 1.9953 418.9919 419.3077 0.0473 -1.0000 -1.0000 2725121 1581053257.70 151.5377 60.0021 32.0000 1.9934 1.9946 418.9179 419.2325 0.0471 -1.0000 -1.0000 2725183 1581053257.80 151.5377 60.0021 32.0000 1.9940 1.9953 418.8401 419.1552 0.0472 -1.0000 -1.0000 2725668 1581053257.90 151.5369 60.0021 32.0000 1.9940 1.9952 418.7424 419.0572 0.0472 -1.0000 -1.0000 2725746 1581053258.00 151.5270 60.0021 32.0000 1.9940 1.9953 418.6631 418.9774 0.0471 -1.0000 -1.0000 2725808 1581053258.10 151.5270 60.0021 32.0000 1.9928 1.9940 419.0334 419.3479 0.0471 -1.0000 -1.0000 2725871 1581053258.20 151.5270 60.0021 32.0000 1.9934 1.9947 418.9168 419.2318 0.0471 -1.0000 -1.0000 2725949 1581053258.30 151.5270 60.0021 32.0000 1.9933 1.9946 419.0013 419.3156 0.0471 -1.0000 -1.0000 2726012 1581053258.40 151.5270 60.0021 32.0000 1.9942 1.9955 418.8065 419.1220 0.0472 -1.0000 -1.0000 2726074 1581053258.50 151.4330 60.0021 32.0000 1.9933 1.9945 418.7505 419.0644 0.0470 -1.0000 -1.0000 2726137 1581053258.60 151.4330 60.0021 32.0000 1.9943 1.9955 418.8587 419.1735 0.0472 -1.0000 -1.0000 2726215 1581053258.70 151.4330 60.0021 32.0000 1.9938 1.9951 419.0375 419.3532 0.0473 -1.0000 -1.0000 2726277 1581053258.80 151.4330 60.0021 32.0000 1.9925 1.9937 418.9805 419.2956 0.0471 -1.0000 -1.0000 2726418 1581053258.90 151.4330 60.0021 32.0000 1.9933 1.9945 418.9538 419.2686 0.0471 -1.0000 -1.0000 2726480 1581053259.00 151.4573 60.0021 32.0000 1.9942 1.9954 418.8227 419.1365 0.0470 -1.0000 -1.0000 2726558 1581053259.10 151.4784 60.0021 32.0000 1.9936 1.9948 418.7823 419.0969 0.0471 -1.0000 -1.0000 2726621 1581053259.20 151.4784 60.0021 32.0000 1.9940 1.9953 419.0011 419.3154 0.0470 -1.0000 -1.0000 2726683 1581053259.30 151.4784 60.0021 32.0000 1.9941 1.9953 418.9794 419.2938 0.0471 -1.0000 -1.0000 2726918 1581053259.40 151.4784 60.0021 32.0000 1.9945 1.9958 418.8497 419.1638 0.0471 -1.0000 -1.0000 2726980 1581053259.50 151.4784 60.0021 32.0000 1.9944 1.9956 418.8006 419.1146 0.0470 -1.0000 -1.0000 2727043 1581053259.60 151.4682 60.0027 32.0000 1.9942 1.9954 418.8707 419.1853 0.0471 -1.0000 -1.0000 2727105 1581053259.70 151.4682 60.0027 32.0000 1.9927 1.9940 418.9197 419.2339 0.0471 -1.0000 -1.0000 2727168 1581053259.80 151.4682 60.0027 32.0000 1.9936 1.9949 418.9800 419.2948 0.0472 -1.0000 -1.0000 2727230 1581053259.90 151.4682 60.0027 32.0000 1.9941 1.9953 418.9526 419.2676 0.0472 -1.0000 -1.0000 2727590 1581053260.00 151.4682 60.0027 32.0000 1.9940 1.9952 418.8386 419.1530 0.0470 -1.0000 -1.0000 2727652 1581053260.10 151.4682 60.0027 32.0000 1.9943 1.9956 418.7901 419.1035 0.0469 -1.0000 -1.0000 2727715 1581053260.20 151.4805 60.0027 32.0000 1.9937 1.9949 418.8269 419.1417 0.0471 -1.0000 -1.0000 2727793 1581053260.30 151.5128 60.0027 32.0000 1.9942 1.9954 418.9127 419.2270 0.0471 -1.0000 -1.0000 2727840 1581053260.40 151.5128 60.0027 32.0000 1.9942 1.9955 418.9050 419.2196 0.0472 -1.0000 -1.0000 2728152 1581053260.50 151.5128 60.0027 32.0000 1.9944 1.9956 418.7298 419.0435 0.0470 -1.0000 -1.0000 2728231 1581053260.60 151.5128 60.0027 32.0000 1.9939 1.9952 418.8504 419.1649 0.0471 -1.0000 -1.0000 2728293 1581053260.70 151.5128 60.0027 32.0000 1.9929 1.9941 418.9969 419.3107 0.0470 -1.0000 -1.0000 2728355 1581053260.80 151.5286 60.0027 32.0000 1.9935 1.9947 419.0233 419.3368 0.0469 -1.0000 -1.0000 2728418 1581053260.90 151.5286 60.0027 32.0000 1.9944 1.9956 418.9210 419.2345 0.0470 -1.0000 -1.0000 2728652 1581053261.00 151.5286 60.0027 32.0000 1.9940 1.9952 418.8147 419.1285 0.0470 -1.0000 -1.0000 2728730 1581053261.10 151.5286 60.0027 32.0000 1.9942 1.9954 418.7927 419.1075 0.0472 -1.0000 -1.0000 2728793 1581053261.20 151.5286 60.0027 32.0000 1.9941 1.9953 418.9347 419.2488 0.0470 -1.0000 -1.0000 2728855 1581053261.30 151.5286 60.0027 32.0000 1.9939 1.9952 418.9662 419.2804 0.0471 -1.0000 -1.0000 2728918 1581053261.40 151.5286 60.0027 32.0000 1.9934 1.9946 419.0775 419.3922 0.0472 -1.0000 -1.0000 2729731 1581053261.50 151.4683 60.0027 32.0000 1.9936 1.9949 418.8625 419.1783 0.0472 -1.0000 -1.0000 2729809 1581053261.60 151.4683 60.0027 32.0000 1.9934 1.9946 418.7646 419.0790 0.0471 -1.0000 -1.0000 2729887 1581053261.70 151.4683 60.0027 32.0000 1.9939 1.9951 418.9022 419.2161 0.0470 -1.0000 -1.0000 2729949 1581053261.80 151.4700 60.0027 32.0000 1.9931 1.9944 418.9381 419.2513 0.0469 -1.0000 -1.0000 2730012 1581053261.90 151.5200 60.0027 32.0000 1.9935 1.9947 418.9926 419.3067 0.0471 -1.0000 -1.0000 2730074 1581053262.00 151.5200 60.0027 32.0000 1.9940 1.9953 418.8360 419.1506 0.0471 -1.0000 -1.0000 2730137 1581053262.10 151.5200 60.0027 32.0000 1.9952 1.9964 418.7669 419.0808 0.0470 -1.0000 -1.0000 2730199 1581053262.20 151.5200 60.0027 32.0000 1.9935 1.9947 418.7572 419.0708 0.0470 -1.0000 -1.0000 2730277 1581053262.30 151.5200 60.0027 32.0000 1.9929 1.9941 418.8678 419.1822 0.0472 -1.0000 -1.0000 2730340 1581053262.40 151.5200 60.0027 32.0000 1.9930 1.9942 418.9994 419.3142 0.0471 -1.0000 -1.0000 2730402 1581053262.50 151.5470 60.0027 32.0000 1.9933 1.9945 419.0087 419.3233 0.0471 -1.0000 -1.0000 2730480 1581053262.60 151.5470 60.0027 32.0000 1.9938 1.9950 418.8907 419.2049 0.0470 -1.0000 -1.0000 2730543 1581053262.70 151.5470 60.0027 32.0000 1.9940 1.9952 418.8434 419.1577 0.0470 -1.0000 -1.0000 2730621 1581053262.80 151.5470 60.0027 32.0000 1.9928 1.9940 418.8543 419.1674 0.0470 -1.0000 -1.0000 2730683 1581053262.90 151.5470 60.0027 32.0000 1.9928 1.9940 418.9040 419.2183 0.0471 -1.0000 -1.0000 2730746 1581053263.00 151.5141 60.0027 32.0000 1.9934 1.9946 418.8837 419.1988 0.0472 -1.0000 -1.0000 2730824 1581053263.10 151.4976 60.0027 32.0000 1.9940 1.9952 418.8233 419.1379 0.0471 -1.0000 -1.0000 2730902 1581053263.20 151.4976 60.0027 32.0000 1.9940 1.9952 418.7441 419.0574 0.0469 -1.0000 -1.0000 2730965 1581053263.30 151.4976 60.0027 32.0000 1.9939 1.9951 418.7481 419.0616 0.0470 -1.0000 -1.0000 2731027 1581053263.40 151.4976 60.0027 32.0000 1.9932 1.9945 418.9189 419.2335 0.0471 -1.0000 -1.0000 2731090 1581053263.50 151.4976 60.0027 32.0000 1.9932 1.9944 419.0105 419.3248 0.0471 -1.0000 -1.0000 2731152 1581053263.60 151.4976 60.0027 32.0000 1.9930 1.9942 419.0370 419.3510 0.0470 -1.0000 -1.0000 2731230 1581053263.70 151.5569 60.0027 32.0000 1.9932 1.9944 418.9058 419.2198 0.0471 -1.0000 -1.0000 2731293 1581053263.80 151.5569 60.0027 32.0000 1.9929 1.9941 418.8309 419.1452 0.0469 -1.0000 -1.0000 2731355 1581053263.90 151.5569 60.0027 32.0000 1.9935 1.9947 418.9111 419.2244 0.0470 -1.0000 -1.0000 2731558 1581053264.00 151.5569 60.0027 32.0000 1.9931 1.9943 418.8839 419.1970 0.0470 -1.0000 -1.0000 2731621 1581053264.10 151.5569 60.0027 32.0000 1.9927 1.9939 418.8501 419.1628 0.0469 -1.0000 -1.0000 2731684 1581053264.20 151.5503 60.0027 32.0000 1.9943 1.9955 418.8048 419.1176 0.0469 -1.0000 -1.0000 2731762 1581053264.30 151.5489 60.0027 32.0000 1.9941 1.9954 418.7670 419.0804 0.0470 -1.0000 -1.0000 2731824 1581053264.40 151.5489 60.0027 32.0000 1.9933 1.9945 418.7093 419.0236 0.0471 -1.0000 -1.0000 2731887 1581053264.50 151.5489 60.0027 32.0000 1.9927 1.9939 418.8459 419.1596 0.0470 -1.0000 -1.0000 2732074 1581053264.60 151.5489 60.0027 32.0000 1.9932 1.9945 419.0353 419.3496 0.0470 -1.0000 -1.0000 2732137 1581053264.70 151.5489 60.0027 32.0000 1.9927 1.9939 418.9009 419.2146 0.0470 -1.0000 -1.0000 2732215 1581053264.80 151.5368 60.0023 32.0000 1.9939 1.9951 418.8334 419.1461 0.0468 -1.0000 -1.0000 2732277 1581053264.90 151.5368 60.0023 32.0000 1.9933 1.9945 418.8298 419.1419 0.0468 -1.0000 -1.0000 2732340 1581053265.00 151.5368 60.0023 32.0000 1.9930 1.9942 418.9500 419.2635 0.0469 -1.0000 -1.0000 2732824 1581053265.10 151.5368 60.0023 32.0000 1.9931 1.9943 419.0021 419.3158 0.0470 -1.0000 -1.0000 2732887 1581053265.20 151.5368 60.0023 32.0000 1.9941 1.9953 418.8206 419.1350 0.0471 -1.0000 -1.0000 2732965 1581053265.30 151.5148 60.0023 32.0000 1.9940 1.9952 418.7373 419.0507 0.0469 -1.0000 -1.0000 2733027 1581053265.40 151.5148 60.0023 32.0000 1.9938 1.9951 418.7544 419.0679 0.0470 -1.0000 -1.0000 2733090 1581053265.50 151.5148 60.0023 32.0000 1.9929 1.9941 418.8991 419.2129 0.0470 -1.0000 -1.0000 2733324 1581053265.60 151.5148 60.0023 32.0000 1.9928 1.9941 418.9181 419.2316 0.0470 -1.0000 -1.0000 2733387 1581053265.70 151.5148 60.0023 32.0000 1.9931 1.9943 418.8844 419.1986 0.0471 -1.0000 -1.0000 2733449 1581053265.80 151.5148 60.0023 32.0000 1.9929 1.9941 418.7551 419.0679 0.0469 -1.0000 -1.0000 2733512 1581053265.90 151.5148 60.0023 32.0000 1.9941 1.9954 418.6825 418.9958 0.0470 -1.0000 -1.0000 2733590 1581053266.00 151.5148 60.0023 32.0000 1.9931 1.9944 418.8751 419.1885 0.0469 -1.0000 -1.0000 2733652 1581053266.10 151.5148 60.0023 32.0000 1.9923 1.9935 418.9395 419.2533 0.0470 -1.0000 -1.0000 2733715 1581053266.20 151.4193 60.0023 32.0000 1.9930 1.9943 418.8889 419.2031 0.0470 -1.0000 -1.0000 2733793 1581053266.30 151.4032 60.0023 32.0000 1.9939 1.9952 418.7722 419.0860 0.0470 -1.0000 -1.0000 2733855 1581053266.40 151.4618 60.0023 32.0000 1.9937 1.9949 418.8390 419.1514 0.0468 -1.0000 -1.0000 2733918 1581053266.50 151.4632 60.0023 32.0000 1.9935 1.9947 418.8370 419.1505 0.0470 -1.0000 -1.0000 2734293 1581053266.60 151.4632 60.0023 32.0000 1.9931 1.9944 418.9273 419.2414 0.0471 -1.0000 -1.0000 2734355 1581053266.70 151.4632 60.0023 32.0000 1.9937 1.9950 418.9680 419.2828 0.0471 -1.0000 -1.0000 2734433 1581053266.80 151.4632 60.0023 32.0000 1.9935 1.9948 418.7434 419.0576 0.0471 -1.0000 -1.0000 2734512 1581053266.90 151.4632 60.0023 32.0000 1.9943 1.9956 418.7695 419.0842 0.0471 -1.0000 -1.0000 2734574 1581053267.00 151.4165 60.0023 32.0000 1.9941 1.9954 418.7432 419.0565 0.0470 -1.0000 -1.0000 2735137 1581053267.10 151.4165 60.0023 32.0000 1.9940 1.9953 418.7675 419.0807 0.0469 -1.0000 -1.0000 2735199 1581053267.20 151.4165 60.0023 32.0000 1.9938 1.9951 418.9561 419.2700 0.0471 -1.0000 -1.0000 2735262 1581053267.30 151.4165 60.0023 32.0000 1.9929 1.9942 418.9510 419.2637 0.0469 -1.0000 -1.0000 2735324 1581053267.40 151.4165 60.0023 32.0000 1.9936 1.9948 418.8931 419.2067 0.0470 -1.0000 -1.0000 2735387 1581053267.50 151.4365 60.0023 32.0000 1.9944 1.9956 418.6974 419.0102 0.0469 -1.0000 -1.0000 2735449 1581053267.60 151.4365 60.0023 32.0000 1.9945 1.9957 418.7192 419.0339 0.0471 -1.0000 -1.0000 2735527 1581053267.70 151.4365 60.0023 32.0000 1.9935 1.9947 418.7609 419.0754 0.0471 -1.0000 -1.0000 2735590 1581053267.80 151.4365 60.0023 32.0000 1.9932 1.9944 418.8691 419.1824 0.0469 -1.0000 -1.0000 2735652 1581053267.90 151.4365 60.0023 32.0000 1.9939 1.9951 418.8757 419.1892 0.0470 -1.0000 -1.0000 2735730 1581053268.00 151.4353 60.0023 32.0000 1.9931 1.9944 418.7555 419.0696 0.0471 -1.0000 -1.0000 2735793 1581053268.10 151.4307 60.0023 32.0000 1.9943 1.9955 418.8067 419.1191 0.0469 -1.0000 -1.0000 2736324 1581053268.20 151.4307 60.0023 32.0000 1.9932 1.9945 418.7716 419.0850 0.0468 -1.0000 -1.0000 2736402 1581053268.30 151.4307 60.0023 32.0000 1.9942 1.9954 418.9886 419.3008 0.0468 -1.0000 -1.0000 2736465 1581053268.40 151.4307 60.0023 32.0000 1.9940 1.9953 418.9296 419.2433 0.0470 -1.0000 -1.0000 2736527 1581053268.50 151.4307 60.0023 32.0000 1.9940 1.9952 418.8072 419.1211 0.0470 -1.0000 -1.0000 2736605 1581053268.60 151.5545 60.0023 32.0000 1.9940 1.9952 418.7288 419.0425 0.0470 -1.0000 -1.0000 2736668 1581053268.70 151.5545 60.0023 32.0000 1.9939 1.9952 418.9115 419.2246 0.0469 -1.0000 -1.0000 2736730 1581053268.80 151.5545 60.0023 32.0000 1.9932 1.9945 418.8639 419.1772 0.0469 -1.0000 -1.0000 2736808 1581053268.90 151.5545 60.0023 32.0000 1.9937 1.9949 418.9437 419.2568 0.0468 -1.0000 -1.0000 2736855 1581053269.00 151.5545 60.0023 32.0000 1.9937 1.9949 418.8480 419.1622 0.0471 -1.0000 -1.0000 2736933 1581053269.10 151.5526 60.0023 32.0000 1.9940 1.9952 418.7429 419.0558 0.0469 -1.0000 -1.0000 2736996 1581053269.20 151.5519 60.0023 32.0000 1.9943 1.9955 418.6845 418.9974 0.0469 -1.0000 -1.0000 2737058 1581053269.30 151.5519 60.0023 32.0000 1.9936 1.9948 418.6546 418.9686 0.0471 -1.0000 -1.0000 2737137 1581053269.40 151.5519 60.0023 32.0000 1.9931 1.9943 418.8734 419.1873 0.0470 -1.0000 -1.0000 2737199 1581053269.50 151.5519 60.0023 32.0000 1.9935 1.9948 418.9773 419.2911 0.0470 -1.0000 -1.0000 2737262 1581053269.60 151.5519 60.0023 32.0000 1.9940 1.9952 418.8097 419.1219 0.0468 -1.0000 -1.0000 2737762 1581053269.70 151.5870 60.0023 32.0000 1.9944 1.9956 418.7161 419.0288 0.0468 -1.0000 -1.0000 2737824 1581053269.80 151.5870 60.0023 32.0000 1.9939 1.9951 418.8657 419.1779 0.0468 -1.0000 -1.0000 2737887 1581053269.90 151.5870 60.0023 32.0000 1.9935 1.9948 419.0221 419.3354 0.0470 -1.0000 -1.0000 2737949 1581053270.00 151.5870 60.0023 32.0000 1.9929 1.9941 419.0389 419.3531 0.0470 -1.0000 -1.0000 2738012 1581053270.10 151.5870 60.0023 32.0000 1.9934 1.9946 418.8511 419.1649 0.0471 -1.0000 -1.0000 2738074 1581053270.20 151.5870 60.0023 32.0000 1.9938 1.9951 418.7046 419.0178 0.0469 -1.0000 -1.0000 2738168 1581053270.30 151.5797 60.0023 32.0000 1.9928 1.9941 418.7527 419.0669 0.0470 -1.0000 -1.0000 2738231 1581053270.40 151.5210 60.0023 32.0000 1.9932 1.9945 418.8376 419.1514 0.0470 -1.0000 -1.0000 2738293 1581053270.50 151.5210 60.0023 32.0000 1.9934 1.9946 418.7707 419.0840 0.0469 -1.0000 -1.0000 2738355 1581053270.60 151.5210 60.0023 32.0000 1.9939 1.9952 418.7822 419.0946 0.0468 -1.0000 -1.0000 2738418 1581053270.70 151.5210 60.0023 32.0000 1.9936 1.9948 418.6707 418.9839 0.0470 -1.0000 -1.0000 2738496 1581053270.80 151.5210 60.0023 32.0000 1.9936 1.9948 418.7634 419.0768 0.0469 -1.0000 -1.0000 2738558 1581053270.90 151.4392 60.0023 32.0000 1.9930 1.9942 418.9022 419.2159 0.0470 -1.0000 -1.0000 2738621 1581053271.00 151.4395 60.0023 32.0000 1.9933 1.9946 418.9252 419.2392 0.0470 -1.0000 -1.0000 2738699 1581053271.10 151.4395 60.0023 32.0000 1.9940 1.9953 418.9211 419.2347 0.0470 -1.0000 -1.0000 2738902 1581053271.20 151.4395 60.0023 32.0000 1.9947 1.9959 418.7718 419.0853 0.0470 -1.0000 -1.0000 2738965 1581053271.30 151.4395 60.0023 32.0000 1.9941 1.9953 418.7222 419.0357 0.0470 -1.0000 -1.0000 2739043 1581053271.40 151.4395 60.0023 32.0000 1.9938 1.9950 418.8929 419.2055 0.0468 -1.0000 -1.0000 2739105 1581053271.50 151.4395 60.0023 32.0000 1.9934 1.9946 418.8930 419.2058 0.0469 -1.0000 -1.0000 2739168 1581053271.60 151.4395 60.0023 32.0000 1.9937 1.9949 418.8378 419.1511 0.0468 -1.0000 -1.0000 2739230 1581053271.70 151.4395 60.0023 32.0000 1.9939 1.9951 418.7758 419.0877 0.0467 -1.0000 -1.0000 2739402 1581053271.80 151.4395 60.0023 32.0000 1.9931 1.9943 418.8851 419.1979 0.0469 -1.0000 -1.0000 2739465 1581053271.90 151.4395 60.0023 32.0000 1.9933 1.9945 418.9401 419.2534 0.0470 -1.0000 -1.0000 2739543 1581053272.00 151.4289 60.0023 32.0000 1.9937 1.9950 418.7884 419.1023 0.0470 -1.0000 -1.0000 2739605 1581053272.10 151.4289 60.0023 32.0000 1.9941 1.9953 418.7471 419.0609 0.0470 -1.0000 -1.0000 2739668 1581053272.20 151.4289 60.0023 32.0000 1.9942 1.9954 418.7020 419.0146 0.0468 -1.0000 -1.0000 2739902 1581053272.30 151.4289 60.0023 32.0000 1.9939 1.9951 418.7797 419.0926 0.0469 -1.0000 -1.0000 2739965 1581053272.40 151.4289 60.0023 32.0000 1.9930 1.9942 418.8920 419.2041 0.0468 -1.0000 -1.0000 2740027 1581053272.50 151.4975 60.0023 32.0000 1.9931 1.9943 418.9937 419.3066 0.0468 -1.0000 -1.0000 2740105 1581053272.60 151.4975 60.0023 32.0000 1.9938 1.9950 419.0632 419.3762 0.0469 -1.0000 -1.0000 2740168 1581053272.70 151.4975 60.0023 32.0000 1.9945 1.9957 418.8746 419.1877 0.0469 -1.0000 -1.0000 2740449 1581053272.80 151.4975 60.0023 32.0000 1.9934 1.9946 418.8755 419.1884 0.0468 -1.0000 -1.0000 2740512 1581053272.90 151.4975 60.0023 32.0000 1.9927 1.9940 418.9795 419.2928 0.0470 -1.0000 -1.0000 2740574 1581053273.00 151.4975 60.0023 32.0000 1.9928 1.9940 419.0586 419.3724 0.0470 -1.0000 -1.0000 2740652 1581053273.10 151.5511 60.0023 32.0000 1.9932 1.9944 418.8357 419.1491 0.0469 -1.0000 -1.0000 2740715 1581053273.20 151.5686 60.0023 32.0000 1.9940 1.9952 418.7314 419.0436 0.0467 -1.0000 -1.0000 2741387 1581053273.30 151.5686 60.0023 32.0000 1.9941 1.9953 418.7725 419.0857 0.0469 -1.0000 -1.0000 2741465 1581053273.40 151.5686 60.0023 32.0000 1.9932 1.9944 418.8430 419.1564 0.0469 -1.0000 -1.0000 2741527 1581053273.50 151.5686 60.0023 32.0000 1.9929 1.9941 419.0148 419.3287 0.0470 -1.0000 -1.0000 2741590 1581053273.60 151.5686 60.0023 32.0000 1.9925 1.9937 418.8378 419.1519 0.0470 -1.0000 -1.0000 2741668 1581053273.70 151.4875 60.0023 32.0000 1.9931 1.9944 418.7283 419.0411 0.0469 -1.0000 -1.0000 2741809 1581053273.80 151.4875 60.0023 32.0000 1.9943 1.9955 418.7125 419.0255 0.0469 -1.0000 -1.0000 2741871 1581053273.90 151.4875 60.0023 32.0000 1.9935 1.9948 418.9968 419.3094 0.0468 -1.0000 -1.0000 2742058 1581053274.00 151.4875 60.0023 32.0000 1.9935 1.9948 418.7874 419.1011 0.0470 -1.0000 -1.0000 2742121 1581053274.10 151.4875 60.0023 32.0000 1.9934 1.9946 418.7443 419.0584 0.0470 -1.0000 -1.0000 2742184 1581053274.20 151.4576 60.0023 32.0000 1.9932 1.9945 418.7447 419.0569 0.0468 -1.0000 -1.0000 2742246 1581053274.30 151.4576 60.0023 32.0000 1.9930 1.9942 418.8341 419.1484 0.0471 -1.0000 -1.0000 2742308 1581053274.40 151.4576 60.0023 32.0000 1.9924 1.9936 418.9857 419.2992 0.0469 -1.0000 -1.0000 2742371 1581053274.50 151.4576 60.0023 32.0000 1.9926 1.9939 418.9424 419.2558 0.0470 -1.0000 -1.0000 2742449 1581053274.60 151.4576 60.0023 32.0000 1.9934 1.9946 418.9128 419.2263 0.0469 -1.0000 -1.0000 2742512 1581053274.70 151.4596 60.0024 32.0000 1.9937 1.9949 418.7765 419.0903 0.0471 -1.0000 -1.0000 2742683 1581053274.80 151.4626 60.0024 32.0000 1.9942 1.9954 418.7505 419.0645 0.0470 -1.0000 -1.0000 2742730 1581053274.90 151.4626 60.0024 32.0000 1.9943 1.9956 418.7444 419.0575 0.0469 -1.0000 -1.0000 2742808 1581053275.00 151.4626 60.0024 32.0000 1.9932 1.9944 418.9194 419.2320 0.0468 -1.0000 -1.0000 2742871 1581053275.10 151.4626 60.0024 32.0000 1.9925 1.9938 419.0447 419.3584 0.0470 -1.0000 -1.0000 2742933 1581053275.20 151.4626 60.0024 32.0000 1.9936 1.9949 418.8845 419.1978 0.0469 -1.0000 -1.0000 2742996 1581053275.30 151.4626 60.0024 32.0000 1.9938 1.9950 418.7721 419.0853 0.0469 -1.0000 -1.0000 2743137 1581053275.40 151.4626 60.0024 32.0000 1.9937 1.9949 418.7543 419.0666 0.0468 -1.0000 -1.0000 2743199 1581053275.50 151.4626 60.0024 32.0000 1.9932 1.9944 418.8874 419.2009 0.0470 -1.0000 -1.0000 2743262 1581053275.60 151.4626 60.0024 32.0000 1.9934 1.9946 419.0524 419.3660 0.0469 -1.0000 -1.0000 2743340 1581053275.70 151.4626 60.0024 32.0000 1.9935 1.9947 419.0036 419.3179 0.0470 -1.0000 -1.0000 2743402 1581053275.80 151.4400 60.0024 32.0000 1.9944 1.9957 418.8769 419.1902 0.0469 -1.0000 -1.0000 2743684 1581053275.90 151.4291 60.0024 32.0000 1.9948 1.9960 418.8491 419.1617 0.0468 -1.0000 -1.0000 2743762 1581053276.00 151.4291 60.0024 32.0000 1.9941 1.9954 418.7963 419.1101 0.0469 -1.0000 -1.0000 2743824 1581053276.10 151.4291 60.0024 32.0000 1.9940 1.9952 418.8856 419.1983 0.0469 -1.0000 -1.0000 2743934 1581053276.20 151.4291 60.0024 32.0000 1.9927 1.9939 419.0751 419.3878 0.0468 -1.0000 -1.0000 2744012 1581053276.30 151.4291 60.0024 32.0000 1.9933 1.9946 419.0292 419.3414 0.0468 -1.0000 -1.0000 2744184 1581053276.40 151.5013 60.0024 32.0000 1.9944 1.9956 418.9518 419.2648 0.0469 -1.0000 -1.0000 2744246 1581053276.50 151.5013 60.0024 32.0000 1.9943 1.9956 418.8101 419.1239 0.0471 -1.0000 -1.0000 2744324 1581053276.60 151.5013 60.0024 32.0000 1.9949 1.9962 418.7660 419.0799 0.0470 -1.0000 -1.0000 2744387 1581053276.70 151.5013 60.0024 32.0000 1.9942 1.9954 418.8794 419.1920 0.0468 -1.0000 -1.0000 2744449 1581053276.80 151.5013 60.0024 32.0000 1.9946 1.9958 419.0135 419.3290 0.0472 -1.0000 -1.0000 2744683 1581053276.90 151.5130 60.0024 32.0000 1.9943 1.9955 419.0774 419.3910 0.0469 -1.0000 -1.0000 2744746 1581053277.00 151.5292 60.0024 32.0000 1.9943 1.9955 418.9778 419.2910 0.0470 -1.0000 -1.0000 2744808 1581053277.10 151.5292 60.0024 32.0000 1.9947 1.9959 418.8542 419.1673 0.0469 -1.0000 -1.0000 2744887 1581053277.20 151.5292 60.0024 32.0000 1.9942 1.9954 418.8703 419.1838 0.0469 -1.0000 -1.0000 2744965 1581053277.30 151.5292 60.0024 32.0000 1.9933 1.9945 419.0431 419.3568 0.0470 -1.0000 -1.0000 2745168 1581053277.40 151.5292 60.0024 32.0000 1.9936 1.9948 418.9930 419.3072 0.0471 -1.0000 -1.0000 2745230 1581053277.50 151.5049 60.0024 32.0000 1.9945 1.9957 418.9655 419.2791 0.0469 -1.0000 -1.0000 2745293 1581053277.60 151.4662 60.0024 32.0000 1.9943 1.9955 418.8299 419.1429 0.0469 -1.0000 -1.0000 2745355 1581053277.70 151.4662 60.0024 32.0000 1.9944 1.9957 418.7584 419.0711 0.0469 -1.0000 -1.0000 2745418 1581053277.80 151.4662 60.0024 32.0000 1.9940 1.9953 418.7749 419.0878 0.0469 -1.0000 -1.0000 2745652 1581053277.90 151.4662 60.0024 32.0000 1.9930 1.9942 418.9597 419.2730 0.0469 -1.0000 -1.0000 2745715 1581053278.00 151.4662 60.0024 32.0000 1.9926 1.9938 419.0859 419.3987 0.0469 -1.0000 -1.0000 2745777 1581053278.10 151.4750 60.0024 32.0000 1.9929 1.9942 419.0245 419.3386 0.0470 -1.0000 -1.0000 2745840 1581053278.20 151.4750 60.0024 32.0000 1.9932 1.9944 418.9386 419.2524 0.0470 -1.0000 -1.0000 2745918 1581053278.30 151.4750 60.0024 32.0000 1.9935 1.9947 418.8263 419.1397 0.0469 -1.0000 -1.0000 2746402 1581053278.40 151.4750 60.0024 32.0000 1.9935 1.9947 419.0175 419.3303 0.0469 -1.0000 -1.0000 2746465 1581053278.50 151.4750 60.0024 32.0000 1.9932 1.9944 419.0596 419.3726 0.0468 -1.0000 -1.0000 2746527 1581053278.60 151.4889 60.0024 32.0000 1.9931 1.9943 418.9297 419.2434 0.0469 -1.0000 -1.0000 2746590 1581053278.70 151.4919 60.0024 32.0000 1.9936 1.9949 418.8060 419.1181 0.0467 -1.0000 -1.0000 2746668 1581053278.80 151.4919 60.0024 32.0000 1.9936 1.9948 418.7617 419.0740 0.0468 -1.0000 -1.0000 2746840 1581053278.90 151.4919 60.0024 32.0000 1.9931 1.9944 418.8026 419.1157 0.0469 -1.0000 -1.0000 2746902 1581053279.00 151.4919 60.0024 32.0000 1.9937 1.9950 418.8678 419.1813 0.0470 -1.0000 -1.0000 2746980 1581053279.10 151.4919 60.0024 32.0000 1.9931 1.9943 419.0222 419.3359 0.0470 -1.0000 -1.0000 2747043 1581053279.20 151.4768 60.0024 32.0000 1.9928 1.9940 418.9757 419.2880 0.0468 -1.0000 -1.0000 2747121 1581053279.30 151.4768 60.0024 32.0000 1.9927 1.9939 418.8868 419.1998 0.0469 -1.0000 -1.0000 2747308 1581053279.40 151.4768 60.0024 32.0000 1.9930 1.9942 418.6586 418.9714 0.0469 -1.0000 -1.0000 2747371 1581053279.50 151.4768 60.0024 32.0000 1.9925 1.9938 418.8589 419.1723 0.0470 -1.0000 -1.0000 2747434 1581053279.60 151.4768 60.0024 32.0000 1.9930 1.9942 418.9611 419.2746 0.0469 -1.0000 -1.0000 2747512 1581053279.70 151.4768 60.0024 32.0000 1.9929 1.9941 418.9062 419.2193 0.0469 -1.0000 -1.0000 2747574 1581053279.80 151.4149 60.0023 32.0000 1.9939 1.9951 418.7272 419.0403 0.0469 -1.0000 -1.0000 2747809 1581053279.90 151.4149 60.0023 32.0000 1.9928 1.9940 418.7375 419.0505 0.0469 -1.0000 -1.0000 2747887 1581053280.00 151.4149 60.0023 32.0000 1.9926 1.9938 418.8577 419.1708 0.0469 -1.0000 -1.0000 2747949 1581053280.10 151.4149 60.0023 32.0000 1.9924 1.9936 419.0429 419.3563 0.0469 -1.0000 -1.0000 2748012 1581053280.20 151.4149 60.0023 32.0000 1.9930 1.9942 418.9704 419.2834 0.0468 -1.0000 -1.0000 2748074 1581053280.30 151.4761 60.0023 32.0000 1.9936 1.9948 418.8745 419.1862 0.0467 -1.0000 -1.0000 2748137 1581053280.40 151.4849 60.0023 32.0000 1.9937 1.9949 418.7035 419.0169 0.0469 -1.0000 -1.0000 2748308 1581053280.50 151.4849 60.0023 32.0000 1.9932 1.9944 418.7563 419.0693 0.0470 -1.0000 -1.0000 2748387 1581053280.60 151.4849 60.0023 32.0000 1.9936 1.9948 418.9172 419.2315 0.0471 -1.0000 -1.0000 2748449 1581053280.70 151.4849 60.0023 32.0000 1.9935 1.9947 418.9506 419.2639 0.0469 -1.0000 -1.0000 2748512 1581053280.80 151.4849 60.0023 32.0000 1.9935 1.9947 418.8517 419.1646 0.0469 -1.0000 -1.0000 2748574 1581053280.90 151.5001 60.0023 32.0000 1.9939 1.9952 418.6976 419.0105 0.0468 -1.0000 -1.0000 2748637 1581053281.00 151.5001 60.0023 32.0000 1.9937 1.9950 418.7550 419.0686 0.0470 -1.0000 -1.0000 2748715 1581053281.10 151.5001 60.0023 32.0000 1.9945 1.9957 418.8418 419.1552 0.0469 -1.0000 -1.0000 2748777 1581053281.20 151.5001 60.0023 32.0000 1.9932 1.9945 418.8481 419.1606 0.0468 -1.0000 -1.0000 2748840 1581053281.30 151.5001 60.0023 32.0000 1.9938 1.9950 419.0049 419.3173 0.0468 -1.0000 -1.0000 2748918 1581053281.40 151.4499 60.0023 32.0000 1.9934 1.9946 418.7737 419.0861 0.0468 -1.0000 -1.0000 2748980 1581053281.50 151.4437 60.0023 32.0000 1.9935 1.9947 418.7271 419.0394 0.0468 -1.0000 -1.0000 2749043 1581053281.60 151.4437 60.0023 32.0000 1.9934 1.9946 418.7713 419.0839 0.0469 -1.0000 -1.0000 2749105 1581053281.70 151.4437 60.0023 32.0000 1.9928 1.9940 418.9149 419.2288 0.0469 -1.0000 -1.0000 2749168 1581053281.80 151.4437 60.0023 32.0000 1.9941 1.9953 418.8856 419.1983 0.0469 -1.0000 -1.0000 2749230 1581053281.90 151.4437 60.0023 32.0000 1.9942 1.9954 418.8390 419.1517 0.0469 -1.0000 -1.0000 2749465 1581053282.00 151.4437 60.0023 32.0000 1.9940 1.9953 418.8175 419.1316 0.0470 -1.0000 -1.0000 2749527 1581053282.10 151.4452 60.0023 32.0000 1.9931 1.9943 418.8960 419.2104 0.0471 -1.0000 -1.0000 2749590 1581053282.20 151.4452 60.0023 32.0000 1.9928 1.9940 419.0015 419.3144 0.0469 -1.0000 -1.0000 2749668 1581053282.30 151.4452 60.0023 32.0000 1.9935 1.9947 418.9959 419.3091 0.0468 -1.0000 -1.0000 2749731 1581053282.40 151.4452 60.0023 32.0000 1.9945 1.9957 418.8345 419.1463 0.0468 -1.0000 -1.0000 2750168 1581053282.50 151.4452 60.0023 32.0000 1.9938 1.9950 418.7316 419.0441 0.0468 -1.0000 -1.0000 2750231 1581053282.60 151.5095 60.0023 32.0000 1.9931 1.9943 418.9018 419.2140 0.0468 -1.0000 -1.0000 2750308 1581053282.70 151.5713 60.0023 32.0000 1.9933 1.9946 419.0035 419.3165 0.0469 -1.0000 -1.0000 2750371 1581053282.80 151.5713 60.0023 32.0000 1.9935 1.9947 418.9789 419.2928 0.0470 -1.0000 -1.0000 2750433 1581053282.90 151.5713 60.0023 32.0000 1.9940 1.9952 418.7609 419.0733 0.0468 -1.0000 -1.0000 2750668 1581053283.00 151.5713 60.0023 32.0000 1.9929 1.9942 418.8871 419.1998 0.0469 -1.0000 -1.0000 2750730 1581053283.10 151.5713 60.0023 32.0000 1.9926 1.9939 418.9777 419.2904 0.0468 -1.0000 -1.0000 2750793 1581053283.20 151.5713 60.0023 32.0000 1.9923 1.9936 418.9007 419.2135 0.0470 -1.0000 -1.0000 2750855 1581053283.30 151.5713 60.0023 32.0000 1.9936 1.9948 418.8040 419.1170 0.0469 -1.0000 -1.0000 2750933 1581053283.40 151.5713 60.0023 32.0000 1.9937 1.9949 418.7688 419.0817 0.0469 -1.0000 -1.0000 2751152 1581053283.50 151.5713 60.0023 32.0000 1.9934 1.9946 418.9205 419.2327 0.0468 -1.0000 -1.0000 2751215 1581053283.60 151.5713 60.0023 32.0000 1.9922 1.9934 418.9283 419.2414 0.0469 -1.0000 -1.0000 2751293 1581053283.70 151.5650 60.0023 32.0000 1.9923 1.9936 418.8699 419.1825 0.0468 -1.0000 -1.0000 2751355 1581053283.80 151.5668 60.0023 32.0000 1.9933 1.9946 418.8259 419.1396 0.0468 -1.0000 -1.0000 2751418 1581053283.90 151.5755 60.0023 32.0000 1.9946 1.9959 418.7705 419.0822 0.0468 -1.0000 -1.0000 2751496 1581053284.00 151.5755 60.0023 32.0000 1.9944 1.9956 418.9215 419.2340 0.0468 -1.0000 -1.0000 2751934 1581053284.10 151.5755 60.0023 32.0000 1.9929 1.9941 419.0902 419.4033 0.0468 -1.0000 -1.0000 2751996 1581053284.20 151.5755 60.0023 32.0000 1.9943 1.9955 418.9171 419.2292 0.0468 -1.0000 -1.0000 2752074 1581053284.30 151.5755 60.0023 32.0000 1.9943 1.9955 418.7759 419.0886 0.0468 -1.0000 -1.0000 2752121 1581053284.40 151.5603 60.0023 32.0000 1.9942 1.9954 418.8259 419.1379 0.0467 -1.0000 -1.0000 2752184 1581053284.50 151.5603 60.0023 32.0000 1.9935 1.9947 418.9606 419.2735 0.0469 -1.0000 -1.0000 2752887 1581053284.60 151.5603 60.0023 32.0000 1.9935 1.9947 419.0239 419.3366 0.0468 -1.0000 -1.0000 2752949 1581053284.70 151.5603 60.0023 32.0000 1.9946 1.9958 419.0632 419.3760 0.0468 -1.0000 -1.0000 2753027 1581053284.80 151.5603 60.0023 32.0000 1.9944 1.9956 418.8400 419.1527 0.0469 -1.0000 -1.0000 2753090 1581053284.90 151.5451 60.0023 32.0000 1.9943 1.9955 418.7985 419.1120 0.0470 -1.0000 -1.0000 2753152 1581053285.00 151.5451 60.0023 32.0000 1.9944 1.9956 418.9188 419.2314 0.0468 -1.0000 -1.0000 2753230 1581053285.10 151.5451 60.0023 32.0000 1.9933 1.9946 418.9269 419.2392 0.0468 -1.0000 -1.0000 2753293 1581053285.20 151.5451 60.0023 32.0000 1.9949 1.9962 418.8999 419.2132 0.0470 -1.0000 -1.0000 2753340 1581053285.30 151.5451 60.0023 32.0000 1.9947 1.9959 418.8220 419.1353 0.0469 -1.0000 -1.0000 2753418 1581053285.40 151.5275 60.0023 32.0000 1.9951 1.9964 418.8348 419.1477 0.0468 -1.0000 -1.0000 2753481 1581053285.50 151.4962 60.0023 32.0000 1.9940 1.9952 418.9923 419.3046 0.0469 -1.0000 -1.0000 2753543 1581053285.60 151.4962 60.0023 32.0000 1.9933 1.9945 418.9935 419.3067 0.0469 -1.0000 -1.0000 2753621 1581053285.70 151.4962 60.0023 32.0000 1.9938 1.9950 418.9973 419.3105 0.0469 -1.0000 -1.0000 2753684 1581053285.80 151.4962 60.0023 32.0000 1.9933 1.9946 418.9476 419.2608 0.0469 -1.0000 -1.0000 2753746 1581053285.90 151.4962 60.0023 32.0000 1.9942 1.9954 418.7781 419.0904 0.0468 -1.0000 -1.0000 2753824 1581053286.00 151.4868 60.0023 32.0000 1.9948 1.9960 418.7426 419.0554 0.0469 -1.0000 -1.0000 2753887 1581053286.10 151.4868 60.0023 32.0000 1.9935 1.9947 418.8404 419.1541 0.0470 -1.0000 -1.0000 2753949 1581053286.20 151.4868 60.0023 32.0000 1.9936 1.9948 418.9844 419.2964 0.0468 -1.0000 -1.0000 2754012 1581053286.30 151.4868 60.0023 32.0000 1.9942 1.9954 418.7709 419.0841 0.0469 -1.0000 -1.0000 2754074 1581053286.40 151.4868 60.0023 32.0000 1.9944 1.9956 418.7293 419.0426 0.0470 -1.0000 -1.0000 2754137 1581053286.50 151.4868 60.0023 32.0000 1.9942 1.9954 418.6810 418.9944 0.0470 -1.0000 -1.0000 2754215 1581053286.60 151.4868 60.0023 32.0000 1.9936 1.9948 418.8136 419.1269 0.0469 -1.0000 -1.0000 2754277 1581053286.70 151.4868 60.0023 32.0000 1.9931 1.9943 419.0174 419.3309 0.0470 -1.0000 -1.0000 2754355 1581053286.80 151.4868 60.0023 32.0000 1.9934 1.9946 419.0142 419.3275 0.0469 -1.0000 -1.0000 2754418 1581053286.90 151.4868 60.0023 32.0000 1.9926 1.9938 418.9993 419.3130 0.0470 -1.0000 -1.0000 2754480 1581053287.00 151.4868 60.0023 32.0000 1.9935 1.9947 418.8110 419.1238 0.0468 -1.0000 -1.0000 2754668 1581053287.10 151.4868 60.0023 32.0000 1.9945 1.9957 418.7899 419.1039 0.0470 -1.0000 -1.0000 2754730 1581053287.20 151.4868 60.0023 32.0000 1.9948 1.9960 418.7770 419.0903 0.0469 -1.0000 -1.0000 2754793 1581053287.30 151.4868 60.0023 32.0000 1.9938 1.9950 418.9115 419.2248 0.0469 -1.0000 -1.0000 2754855 1581053287.40 151.4868 60.0023 32.0000 1.9934 1.9946 418.8152 419.1282 0.0469 -1.0000 -1.0000 2754933 1581053287.50 151.4868 60.0023 32.0000 1.9936 1.9948 418.7384 419.0515 0.0469 -1.0000 -1.0000 2755074 1581053287.60 151.4868 60.0023 32.0000 1.9935 1.9947 418.6877 419.0010 0.0470 -1.0000 -1.0000 2755152 1581053287.70 151.4868 60.0023 32.0000 1.9935 1.9947 418.9431 419.2569 0.0469 -1.0000 -1.0000 2755215 1581053287.80 151.5291 60.0023 32.0000 1.9927 1.9939 418.9940 419.3059 0.0468 -1.0000 -1.0000 2755277 1581053287.90 151.5541 60.0023 32.0000 1.9931 1.9944 418.9157 419.2283 0.0468 -1.0000 -1.0000 2755355 1581053288.00 151.5541 60.0023 32.0000 1.9937 1.9949 418.8133 419.1251 0.0468 -1.0000 -1.0000 2755418 1581053288.10 151.5541 60.0023 32.0000 1.9942 1.9954 418.7218 419.0351 0.0470 -1.0000 -1.0000 2755652 1581053288.20 151.5736 60.0023 32.0000 1.9933 1.9945 418.8424 419.1555 0.0469 -1.0000 -1.0000 2755715 1581053288.30 151.5775 60.0023 32.0000 1.9927 1.9940 418.8599 419.1731 0.0469 -1.0000 -1.0000 2755777 1581053288.40 151.5046 60.0023 32.0000 1.9923 1.9936 419.0510 419.3639 0.0468 -1.0000 -1.0000 2755840 1581053288.50 151.5046 60.0023 32.0000 1.9930 1.9942 418.7955 419.1084 0.0469 -1.0000 -1.0000 2755918 1581053288.60 151.5046 60.0023 32.0000 1.9942 1.9954 418.6442 418.9568 0.0468 -1.0000 -1.0000 2756402 1581053288.70 151.5046 60.0023 32.0000 1.9938 1.9950 418.7015 419.0140 0.0469 -1.0000 -1.0000 2756465 1581053288.80 151.5046 60.0023 32.0000 1.9928 1.9940 418.8931 419.2066 0.0469 -1.0000 -1.0000 2756527 1581053288.90 151.4771 60.0023 32.0000 1.9930 1.9942 418.9411 419.2540 0.0469 -1.0000 -1.0000 2756605 1581053289.00 151.4771 60.0023 32.0000 1.9945 1.9958 418.8580 419.1714 0.0469 -1.0000 -1.0000 2756668 1581053289.10 151.4771 60.0023 32.0000 1.9947 1.9960 418.7323 419.0447 0.0468 -1.0000 -1.0000 2756902 1581053289.20 151.4771 60.0023 32.0000 1.9946 1.9959 418.7961 419.1091 0.0469 -1.0000 -1.0000 2756965 1581053289.30 151.4771 60.0023 32.0000 1.9944 1.9956 418.9838 419.2962 0.0468 -1.0000 -1.0000 2757043 1581053289.40 151.4771 60.0023 32.0000 1.9933 1.9946 418.9817 419.2947 0.0469 -1.0000 -1.0000 2757105 1581053289.50 151.4668 60.0023 32.0000 1.9935 1.9948 418.9015 419.2152 0.0469 -1.0000 -1.0000 2757168 1581053289.60 151.4668 60.0023 32.0000 1.9935 1.9947 418.8231 419.1354 0.0468 -1.0000 -1.0000 2757418 1581053289.70 151.4668 60.0023 32.0000 1.9937 1.9949 418.7907 419.1031 0.0468 -1.0000 -1.0000 2757481 1581053289.80 151.4668 60.0023 32.0000 1.9932 1.9945 418.9526 419.2634 0.0466 -1.0000 -1.0000 2757543 1581053289.90 151.4668 60.0023 32.0000 1.9934 1.9946 418.9676 419.2798 0.0469 -1.0000 -1.0000 2757621 1581053290.00 151.4679 60.0018 32.0000 1.9935 1.9948 418.8995 419.2122 0.0468 -1.0000 -1.0000 2757683 1581053290.10 151.4680 60.0018 32.0000 1.9939 1.9952 418.9442 419.2575 0.0469 -1.0000 -1.0000 2757746 1581053290.20 151.4680 60.0018 32.0000 1.9939 1.9951 418.9300 419.2430 0.0469 -1.0000 -1.0000 2757933 1581053290.30 151.4680 60.0018 32.0000 1.9942 1.9954 418.8082 419.1210 0.0468 -1.0000 -1.0000 2757996 1581053290.40 151.4680 60.0018 32.0000 1.9937 1.9949 418.8292 419.1414 0.0468 -1.0000 -1.0000 2758059 1581053290.50 151.4680 60.0018 32.0000 1.9938 1.9951 418.9664 419.2792 0.0469 -1.0000 -1.0000 2758121 1581053290.60 151.4695 60.0018 32.0000 1.9933 1.9945 419.0072 419.3193 0.0467 -1.0000 -1.0000 2758199 1581053290.70 151.5315 60.0018 32.0000 1.9942 1.9954 418.8619 419.1754 0.0469 -1.0000 -1.0000 2758402 1581053290.80 151.5315 60.0018 32.0000 1.9941 1.9953 418.7392 419.0511 0.0468 -1.0000 -1.0000 2758465 1581053290.90 151.5315 60.0018 32.0000 1.9940 1.9952 418.9862 419.2985 0.0468 -1.0000 -1.0000 2758527 1581053291.00 151.5315 60.0018 32.0000 1.9933 1.9945 418.9757 419.2893 0.0470 -1.0000 -1.0000 2758605 1581053291.10 151.5315 60.0018 32.0000 1.9935 1.9948 419.0440 419.3583 0.0470 -1.0000 -1.0000 2758668 1581053291.20 151.4777 60.0018 32.0000 1.9941 1.9954 418.9018 419.2145 0.0468 -1.0000 -1.0000 2758793 1581053291.30 151.4777 60.0018 32.0000 1.9940 1.9952 418.7219 419.0352 0.0469 -1.0000 -1.0000 2758871 1581053291.40 151.4777 60.0018 32.0000 1.9946 1.9958 418.8038 419.1168 0.0469 -1.0000 -1.0000 2758933 1581053291.50 151.4777 60.0018 32.0000 1.9938 1.9950 418.9265 419.2391 0.0468 -1.0000 -1.0000 2758996 1581053291.60 151.4777 60.0018 32.0000 1.9931 1.9944 419.0078 419.3209 0.0468 -1.0000 -1.0000 2759074 1581053291.70 151.5111 60.0018 32.0000 1.9924 1.9936 418.9295 419.2418 0.0468 -1.0000 -1.0000 2759340 1581053291.80 151.5632 60.0018 32.0000 1.9935 1.9947 418.8867 419.1998 0.0469 -1.0000 -1.0000 2759402 1581053291.90 151.5632 60.0018 32.0000 1.9942 1.9954 418.7445 419.0574 0.0469 -1.0000 -1.0000 2759481 1581053292.00 151.5632 60.0018 32.0000 1.9934 1.9947 418.8306 419.1436 0.0469 -1.0000 -1.0000 2759543 1581053292.10 151.5632 60.0018 32.0000 1.9934 1.9946 418.9426 419.2550 0.0468 -1.0000 -1.0000 2759606 1581053292.20 151.5665 60.0018 32.0000 1.9929 1.9941 418.9067 419.2194 0.0468 -1.0000 -1.0000 2800605 1581053292.30 151.5950 60.0018 32.0000 1.9934 1.9947 418.8192 419.1323 0.0469 -1.0000 -1.0000 2800668 1581053292.40 151.5950 60.0018 32.0000 1.9942 1.9955 418.6566 418.9698 0.0470 -1.0000 -1.0000 2800730 1581053292.50 151.5950 60.0018 32.0000 1.9941 1.9953 418.7968 419.1095 0.0469 -1.0000 -1.0000 2800793 1581053292.60 151.5950 60.0018 32.0000 1.9938 1.9950 419.0106 419.3234 0.0468 -1.0000 -1.0000 2800855 1581053292.70 151.5950 60.0018 32.0000 1.9932 1.9944 419.0877 419.4010 0.0469 -1.0000 -1.0000 2800933 1581053292.80 151.5950 60.0018 32.0000 1.9927 1.9939 419.0040 419.3161 0.0468 -1.0000 -1.0000 2800996 1581053292.90 151.5950 60.0018 32.0000 1.9928 1.9940 418.9290 419.2425 0.0470 -1.0000 -1.0000 2801058 1581053293.00 151.5950 60.0018 32.0000 1.9938 1.9950 418.8237 419.1372 0.0469 -1.0000 -1.0000 2801137 1581053293.10 151.5950 60.0018 32.0000 1.9931 1.9943 418.8049 419.1167 0.0468 -1.0000 -1.0000 2801199 1581053293.20 151.5950 60.0018 32.0000 1.9931 1.9944 418.9668 419.2801 0.0470 -1.0000 -1.0000 2801262 1581053293.30 151.5796 60.0018 32.0000 1.9929 1.9941 418.9571 419.2713 0.0470 -1.0000 -1.0000 2801340 1581053293.40 151.5090 60.0018 32.0000 1.9934 1.9946 418.9133 419.2266 0.0469 -1.0000 -1.0000 2801402 1581053293.50 151.5090 60.0018 32.0000 1.9942 1.9954 418.7303 419.0437 0.0469 -1.0000 -1.0000 2801465 1581053293.60 151.5139 60.0018 32.0000 1.9937 1.9949 418.6829 418.9957 0.0469 -1.0000 -1.0000 2801543 1581053293.70 151.5018 60.0018 32.0000 1.9936 1.9949 418.7344 419.0475 0.0469 -1.0000 -1.0000 2801605 1581053293.80 151.5018 60.0018 32.0000 1.9933 1.9945 418.9336 419.2469 0.0469 -1.0000 -1.0000 2801668 1581053293.90 151.4922 60.0018 32.0000 1.9932 1.9945 418.9424 419.2556 0.0469 -1.0000 -1.0000 2801746 1581053294.00 151.4922 60.0018 32.0000 1.9934 1.9946 419.0008 419.3131 0.0468 -1.0000 -1.0000 2801808 1581053294.10 151.4922 60.0018 32.0000 1.9937 1.9949 418.8453 419.1583 0.0469 -1.0000 -1.0000 2801871 1581053294.20 151.4922 60.0018 32.0000 1.9941 1.9953 418.6158 418.9293 0.0470 -1.0000 -1.0000 2801933 1581053294.30 151.4922 60.0018 32.0000 1.9936 1.9948 418.7650 419.0783 0.0470 -1.0000 -1.0000 2801996 1581053294.40 151.4922 60.0018 32.0000 1.9934 1.9946 418.9827 419.2952 0.0467 -1.0000 -1.0000 2802058 1581053294.50 151.4922 60.0018 32.0000 1.9936 1.9948 418.9663 419.2793 0.0469 -1.0000 -1.0000 2802137 1581053294.60 151.4922 60.0018 32.0000 1.9934 1.9946 418.9833 419.2962 0.0469 -1.0000 -1.0000 2802199 1581053294.70 151.4922 60.0018 32.0000 1.9939 1.9951 418.8856 419.1987 0.0469 -1.0000 -1.0000 2802277 1581053294.80 151.4922 60.0018 32.0000 1.9945 1.9957 418.8192 419.1319 0.0469 -1.0000 -1.0000 2802340 1581053294.90 151.4922 60.0018 32.0000 1.9935 1.9947 418.8139 419.1273 0.0469 -1.0000 -1.0000 2802402 1581053295.00 151.4621 60.0029 32.0000 1.9932 1.9944 418.9206 419.2329 0.0468 -1.0000 -1.0000 2802465 1581053295.10 151.4621 60.0029 32.0000 1.9926 1.9938 419.0236 419.3364 0.0469 -1.0000 -1.0000 2802527 1581053295.20 151.4621 60.0029 32.0000 1.9935 1.9947 419.0074 419.3203 0.0468 -1.0000 -1.0000 2802590 1581053295.30 151.4621 60.0029 32.0000 1.9940 1.9953 418.8262 419.1392 0.0469 -1.0000 -1.0000 2802824 1581053295.40 151.4621 60.0029 32.0000 1.9936 1.9949 418.9136 419.2260 0.0468 -1.0000 -1.0000 2802887 1581053295.50 151.4621 60.0029 32.0000 1.9930 1.9942 418.9425 419.2563 0.0471 -1.0000 -1.0000 2802949 1581053295.60 151.4621 60.0029 32.0000 1.9934 1.9947 419.0237 419.3384 0.0471 -1.0000 -1.0000 2803027 1581053295.70 151.4621 60.0029 32.0000 1.9943 1.9955 419.0635 419.3770 0.0469 -1.0000 -1.0000 2803090 1581053295.80 151.4621 60.0029 32.0000 1.9942 1.9955 418.8756 419.1883 0.0469 -1.0000 -1.0000 2803574 1581053295.90 151.4621 60.0029 32.0000 1.9940 1.9952 418.7977 419.1110 0.0469 -1.0000 -1.0000 2803652 1581053296.00 151.4621 60.0029 32.0000 1.9936 1.9948 418.7860 419.0987 0.0469 -1.0000 -1.0000 2803715 1581053296.10 151.4361 60.0029 32.0000 1.9940 1.9952 418.9569 419.2696 0.0467 -1.0000 -1.0000 2803777 1581053296.20 151.4276 60.0029 32.0000 1.9935 1.9947 419.0141 419.3282 0.0470 -1.0000 -1.0000 2803855 1581053296.30 151.4276 60.0029 32.0000 1.9931 1.9943 419.0666 419.3799 0.0469 -1.0000 -1.0000 2803918 1581053296.40 151.5132 60.0029 32.0000 1.9946 1.9959 418.7983 419.1109 0.0469 -1.0000 -1.0000 2803981 1581053296.50 151.4952 60.0029 32.0000 1.9937 1.9949 418.7425 419.0556 0.0469 -1.0000 -1.0000 2804043 1581053296.60 151.4952 60.0029 32.0000 1.9938 1.9950 418.9157 419.2288 0.0469 -1.0000 -1.0000 2804106 1581053296.70 151.4952 60.0029 32.0000 1.9929 1.9941 419.0131 419.3267 0.0470 -1.0000 -1.0000 2804184 1581053296.80 151.4952 60.0029 32.0000 1.9939 1.9952 419.0730 419.3867 0.0470 -1.0000 -1.0000 2804558 1581053296.90 151.4952 60.0029 32.0000 1.9942 1.9954 418.9175 419.2310 0.0469 -1.0000 -1.0000 2804621 1581053297.00 151.4952 60.0029 32.0000 1.9941 1.9954 418.8536 419.1665 0.0470 -1.0000 -1.0000 2804699 1581053297.10 151.4952 60.0029 32.0000 1.9933 1.9946 418.8344 419.1474 0.0469 -1.0000 -1.0000 2804762 1581053297.20 151.5634 60.0029 32.0000 1.9935 1.9947 419.0040 419.3172 0.0469 -1.0000 -1.0000 2804824 1581053297.30 151.5676 60.0029 32.0000 1.9938 1.9951 418.9947 419.3071 0.0468 -1.0000 -1.0000 2805230 1581053297.40 151.5676 60.0029 32.0000 1.9934 1.9946 419.0229 419.3370 0.0470 -1.0000 -1.0000 2805293 1581053297.50 151.5676 60.0029 32.0000 1.9940 1.9952 418.8594 419.1732 0.0470 -1.0000 -1.0000 2805355 1581053297.60 151.5676 60.0029 32.0000 1.9937 1.9949 418.7888 419.1021 0.0469 -1.0000 -1.0000 2805433 1581053297.70 151.5676 60.0029 32.0000 1.9938 1.9950 418.8629 419.1760 0.0469 -1.0000 -1.0000 2805496 1581053297.80 151.6007 60.0029 32.0000 1.9932 1.9945 418.9186 419.2319 0.0469 -1.0000 -1.0000 2805559 1581053297.90 151.6007 60.0029 32.0000 1.9927 1.9939 418.9479 419.2611 0.0469 -1.0000 -1.0000 2805637 1581053298.00 151.6007 60.0029 32.0000 1.9938 1.9950 418.7944 419.1084 0.0470 -1.0000 -1.0000 2805699 1581053298.10 151.6007 60.0029 32.0000 1.9939 1.9952 418.8380 419.1516 0.0470 -1.0000 -1.0000 2805762 1581053298.20 151.6007 60.0029 32.0000 1.9943 1.9956 418.8725 419.1860 0.0470 -1.0000 -1.0000 2805840 1581053298.30 151.5539 60.0029 32.0000 1.9938 1.9950 418.9138 419.2263 0.0468 -1.0000 -1.0000 2805902 1581053298.40 151.5539 60.0029 32.0000 1.9937 1.9949 419.0036 419.3159 0.0468 -1.0000 -1.0000 2806074 1581053298.50 151.5539 60.0029 32.0000 1.9926 1.9939 418.9653 419.2789 0.0470 -1.0000 -1.0000 2806152 1581053298.60 151.5539 60.0029 32.0000 1.9930 1.9943 418.7398 419.0522 0.0469 -1.0000 -1.0000 2806215 1581053298.70 151.5539 60.0029 32.0000 1.9932 1.9944 418.8205 419.1338 0.0468 -1.0000 -1.0000 2806293 1581053298.80 151.4655 60.0029 32.0000 1.9930 1.9942 419.0160 419.3287 0.0469 -1.0000 -1.0000 2806355 1581053298.90 151.4350 60.0029 32.0000 1.9930 1.9942 418.9329 419.2466 0.0469 -1.0000 -1.0000 2806824 1581053299.00 151.4350 60.0029 32.0000 1.9934 1.9947 418.8497 419.1615 0.0468 -1.0000 -1.0000 2806902 1581053299.10 151.4350 60.0029 32.0000 1.9939 1.9951 418.6675 418.9809 0.0470 -1.0000 -1.0000 2806965 1581053299.20 151.4350 60.0029 32.0000 1.9940 1.9952 418.7087 419.0213 0.0468 -1.0000 -1.0000 2807027 1581053299.30 151.4350 60.0029 32.0000 1.9926 1.9938 418.9151 419.2276 0.0469 -1.0000 -1.0000 2807105 1581053299.40 151.4350 60.0029 32.0000 1.9926 1.9938 418.9440 419.2574 0.0469 -1.0000 -1.0000 2807199 1581053299.50 151.4350 60.0029 32.0000 1.9933 1.9945 418.9762 419.2898 0.0469 -1.0000 -1.0000 2807262 1581053299.60 151.4350 60.0029 32.0000 1.9930 1.9943 418.8899 419.2026 0.0468 -1.0000 -1.0000 2807340 1581053299.70 151.4350 60.0029 32.0000 1.9933 1.9945 418.8527 419.1653 0.0468 -1.0000 -1.0000 2807387 1581053299.80 151.4350 60.0029 32.0000 1.9934 1.9946 418.8499 419.1621 0.0468 -1.0000 -1.0000 2807465 1581053299.90 151.4196 60.0029 32.0000 1.9930 1.9942 418.9739 419.2866 0.0469 -1.0000 -1.0000 2807527 1581053300.00 151.4194 60.0029 32.0000 1.9938 1.9950 418.9802 419.2935 0.0469 -1.0000 -1.0000 2807606 1581053300.10 151.4194 60.0029 32.0000 1.9947 1.9959 418.8622 419.1767 0.0471 -1.0000 -1.0000 2807668 1581053300.20 151.4194 60.0029 32.0000 1.9950 1.9963 418.8001 419.1135 0.0469 -1.0000 -1.0000 2807731 1581053300.30 151.5211 60.0026 32.0000 1.9942 1.9954 418.7925 419.1059 0.0470 -1.0000 -1.0000 2807793 1581053300.40 151.5211 60.0026 32.0000 1.9931 1.9943 418.9261 419.2389 0.0468 -1.0000 -1.0000 2807933 1581053300.50 151.5276 60.0026 32.0000 1.9935 1.9947 419.0729 419.3843 0.0466 -1.0000 -1.0000 2808012 1581053300.60 151.5283 60.0026 32.0000 1.9932 1.9945 418.9904 419.3023 0.0468 -1.0000 -1.0000 2808074 1581053300.70 151.5283 60.0026 32.0000 1.9931 1.9943 418.9766 419.2901 0.0469 -1.0000 -1.0000 2808137 1581053300.80 151.5283 60.0026 32.0000 1.9947 1.9959 418.9073 419.2201 0.0468 -1.0000 -1.0000 2808199 1581053300.90 151.5283 60.0026 32.0000 1.9933 1.9945 419.0101 419.3234 0.0470 -1.0000 -1.0000 2808824 1581053301.00 151.5283 60.0026 32.0000 1.9931 1.9943 418.9003 419.2140 0.0470 -1.0000 -1.0000 2808887 1581053301.10 151.4657 60.0026 32.0000 1.9934 1.9947 418.9663 419.2798 0.0469 -1.0000 -1.0000 2808949 1581053301.20 151.4657 60.0026 32.0000 1.9937 1.9950 418.8221 419.1352 0.0469 -1.0000 -1.0000 2809012 1581053301.30 151.4657 60.0026 32.0000 1.9934 1.9946 418.7541 419.0677 0.0470 -1.0000 -1.0000 2809090 1581053301.40 151.4657 60.0026 32.0000 1.9929 1.9942 418.7308 419.0435 0.0468 -1.0000 -1.0000 2809152 1581053301.50 151.4657 60.0026 32.0000 1.9936 1.9948 418.8483 419.1613 0.0469 -1.0000 -1.0000 2809215 1581053301.60 151.5161 60.0026 32.0000 1.9929 1.9942 419.0367 419.3506 0.0470 -1.0000 -1.0000 2809293 1581053301.70 151.5161 60.0026 32.0000 1.9930 1.9942 418.9585 419.2718 0.0470 -1.0000 -1.0000 2809355 1581053301.80 151.5161 60.0026 32.0000 1.9938 1.9950 418.9415 419.2557 0.0471 -1.0000 -1.0000 2809418 1581053301.90 151.5161 60.0026 32.0000 1.9938 1.9950 418.8309 419.1447 0.0469 -1.0000 -1.0000 2809496 1581053302.00 151.5161 60.0026 32.0000 1.9933 1.9946 418.8998 419.2125 0.0468 -1.0000 -1.0000 2809559 1581053302.10 151.5161 60.0026 32.0000 1.9926 1.9938 418.9530 419.2660 0.0469 -1.0000 -1.0000 2809621 1581053302.20 151.5161 60.0026 32.0000 1.9927 1.9939 418.9874 419.3011 0.0470 -1.0000 -1.0000 2809684 1581053302.30 151.5019 60.0026 32.0000 1.9929 1.9942 418.8827 419.1966 0.0470 -1.0000 -1.0000 2809746 1581053302.40 151.5019 60.0026 32.0000 1.9937 1.9949 418.7233 419.0369 0.0470 -1.0000 -1.0000 2810090 1581053302.50 151.5019 60.0026 32.0000 1.9936 1.9948 418.7474 419.0608 0.0469 -1.0000 -1.0000 2810168 1581053302.60 151.5019 60.0026 32.0000 1.9936 1.9949 418.8568 419.1698 0.0469 -1.0000 -1.0000 2810231 1581053302.70 151.5019 60.0026 32.0000 1.9930 1.9942 418.9551 419.2683 0.0469 -1.0000 -1.0000 2810293 1581053302.80 151.5019 60.0026 32.0000 1.9929 1.9941 419.0035 419.3159 0.0468 -1.0000 -1.0000 2810355 1581053302.90 151.5019 60.0026 32.0000 1.9932 1.9944 418.9663 419.2789 0.0468 -1.0000 -1.0000 2810699 1581053303.00 151.5019 60.0026 32.0000 1.9938 1.9951 418.7126 419.0265 0.0470 -1.0000 -1.0000 2810777 1581053303.10 151.5019 60.0026 32.0000 1.9924 1.9936 419.0089 419.3219 0.0469 -1.0000 -1.0000 2810840 1581053303.20 151.4932 60.0026 32.0000 1.9935 1.9947 419.0461 419.3600 0.0471 -1.0000 -1.0000 2810902 1581053303.30 151.4932 60.0026 32.0000 1.9927 1.9939 418.9864 419.3002 0.0469 -1.0000 -1.0000 2810965 1581053303.40 151.4932 60.0026 32.0000 1.9934 1.9946 418.9043 419.2174 0.0469 -1.0000 -1.0000 2811152 1581053303.50 151.4932 60.0026 32.0000 1.9938 1.9951 418.7981 419.1121 0.0471 -1.0000 -1.0000 2811215 1581053303.60 151.4932 60.0026 32.0000 1.9936 1.9948 418.8866 419.2004 0.0470 -1.0000 -1.0000 2811277 1581053303.70 151.4939 60.0026 32.0000 1.9929 1.9941 418.8877 419.2013 0.0470 -1.0000 -1.0000 2811340 1581053303.80 151.4986 60.0026 32.0000 1.9934 1.9947 418.9993 419.3132 0.0470 -1.0000 -1.0000 2811418 1581053303.90 151.4986 60.0026 32.0000 1.9925 1.9938 419.0022 419.3160 0.0470 -1.0000 -1.0000 2811496 1581053304.00 151.4618 60.0026 32.0000 1.9928 1.9940 418.8467 419.1597 0.0470 -1.0000 -1.0000 2811668 1581053304.10 151.4520 60.0026 32.0000 1.9940 1.9953 418.6859 419.0003 0.0471 -1.0000 -1.0000 2811731 1581053304.20 151.4520 60.0026 32.0000 1.9936 1.9949 418.8247 419.1373 0.0468 -1.0000 -1.0000 2811793 1581053304.30 151.4296 60.0026 32.0000 1.9926 1.9938 418.9583 419.2713 0.0469 -1.0000 -1.0000 2811855 1581053304.40 151.4296 60.0026 32.0000 1.9923 1.9935 419.0254 419.3390 0.0469 -1.0000 -1.0000 2811918 1581053304.50 151.4296 60.0026 32.0000 1.9933 1.9945 418.9106 419.2234 0.0469 -1.0000 -1.0000 2812168 1581053304.60 151.4296 60.0026 32.0000 1.9941 1.9953 418.8376 419.1513 0.0470 -1.0000 -1.0000 2812231 1581053304.70 151.4296 60.0026 32.0000 1.9940 1.9952 418.7380 419.0514 0.0470 -1.0000 -1.0000 2812293 1581053304.80 151.4261 60.0028 32.0000 1.9938 1.9950 418.8728 419.1851 0.0468 -1.0000 -1.0000 2812355 1581053304.90 151.4172 60.0032 32.0000 1.9941 1.9953 418.9019 419.2152 0.0469 -1.0000 -1.0000 2812418 1581053305.00 151.4172 60.0032 32.0000 1.9925 1.9937 419.0335 419.3468 0.0469 -1.0000 -1.0000 2812715 1581053305.10 151.4172 60.0032 32.0000 1.9935 1.9948 418.9868 419.3006 0.0469 -1.0000 -1.0000 2812777 1581053305.20 151.4172 60.0032 32.0000 1.9940 1.9953 418.9021 419.2153 0.0470 -1.0000 -1.0000 2812840 1581053305.30 151.4172 60.0032 32.0000 1.9939 1.9952 418.9183 419.2316 0.0469 -1.0000 -1.0000 2812902 1581053305.40 151.4843 60.0032 32.0000 1.9935 1.9948 418.9663 419.2800 0.0470 -1.0000 -1.0000 2812965 1581053305.50 151.4843 60.0032 32.0000 1.9930 1.9942 419.0319 419.3457 0.0470 -1.0000 -1.0000 2813152 1581053305.60 151.4843 60.0032 32.0000 1.9939 1.9951 419.0731 419.3860 0.0468 -1.0000 -1.0000 2813230 1581053305.70 151.4843 60.0032 32.0000 1.9946 1.9958 418.9535 419.2674 0.0470 -1.0000 -1.0000 2813293 1581053305.80 151.4843 60.0032 32.0000 1.9937 1.9949 418.8141 419.1269 0.0468 -1.0000 -1.0000 2813355 1581053305.90 151.4843 60.0032 32.0000 1.9943 1.9956 418.8232 419.1350 0.0467 -1.0000 -1.0000 2813418 1581053306.00 151.4843 60.0032 32.0000 1.9936 1.9948 418.8897 419.2028 0.0469 -1.0000 -1.0000 2813809 1581053306.10 151.4843 60.0032 32.0000 1.9933 1.9946 419.0297 419.3434 0.0470 -1.0000 -1.0000 2813871 1581053306.20 151.4650 60.0032 32.0000 1.9933 1.9946 419.0892 419.4029 0.0470 -1.0000 -1.0000 2813933 1581053306.30 151.4650 60.0032 32.0000 1.9938 1.9951 418.9078 419.2212 0.0470 -1.0000 -1.0000 2813996 1581053306.40 151.4650 60.0032 32.0000 1.9940 1.9952 418.8972 419.2107 0.0470 -1.0000 -1.0000 2814059 1581053306.50 151.4653 60.0032 32.0000 1.9932 1.9944 419.0426 419.3566 0.0471 -1.0000 -1.0000 2814355 1581053306.60 151.4653 60.0032 32.0000 1.9938 1.9951 419.0350 419.3486 0.0470 -1.0000 -1.0000 2814418 1581053306.70 151.4653 60.0032 32.0000 1.9936 1.9948 418.9800 419.2954 0.0471 -1.0000 -1.0000 2814480 1581053306.80 151.4653 60.0032 32.0000 1.9941 1.9954 418.8896 419.2030 0.0469 -1.0000 -1.0000 2814543 1581053306.90 151.4653 60.0032 32.0000 1.9948 1.9960 418.8579 419.1710 0.0469 -1.0000 -1.0000 2814605 1581053307.00 151.4653 60.0032 32.0000 1.9937 1.9949 418.8575 419.1712 0.0470 -1.0000 -1.0000 2814918 1581053307.10 151.4653 60.0032 32.0000 1.9939 1.9951 419.0184 419.3322 0.0470 -1.0000 -1.0000 2814980 1581053307.20 151.5382 60.0032 32.0000 1.9936 1.9948 419.1401 419.4529 0.0469 -1.0000 -1.0000 2815043 1581053307.30 151.5254 60.0032 32.0000 1.9932 1.9945 419.0212 419.3358 0.0471 -1.0000 -1.0000 2815121 1581053307.40 151.5254 60.0032 32.0000 1.9934 1.9946 418.9778 419.2916 0.0470 -1.0000 -1.0000 2815183 1581053307.50 151.5254 60.0032 32.0000 1.9937 1.9949 418.8583 419.1724 0.0471 -1.0000 -1.0000 2815246 1581053307.60 151.5735 60.0032 32.0000 1.9939 1.9951 418.8649 419.1789 0.0470 -1.0000 -1.0000 2815481 1581053307.70 151.5735 60.0032 32.0000 1.9930 1.9942 418.9728 419.2872 0.0471 -1.0000 -1.0000 2815543 1581053307.80 151.5735 60.0032 32.0000 1.9924 1.9937 419.1219 419.4344 0.0468 -1.0000 -1.0000 2815605 1581053307.90 151.5735 60.0032 32.0000 1.9929 1.9941 419.0354 419.3486 0.0469 -1.0000 -1.0000 2815684 1581053308.00 151.5735 60.0032 32.0000 1.9937 1.9949 418.9541 419.2675 0.0470 -1.0000 -1.0000 2815746 1581053308.10 151.4868 60.0032 32.0000 1.9937 1.9949 418.8423 419.1561 0.0471 -1.0000 -1.0000 2815809 1581053308.20 151.4868 60.0032 32.0000 1.9935 1.9947 418.8164 419.1298 0.0469 -1.0000 -1.0000 2815887 1581053308.30 151.4868 60.0032 32.0000 1.9935 1.9947 418.8175 419.1306 0.0470 -1.0000 -1.0000 2815949 1581053308.40 151.4868 60.0032 32.0000 1.9931 1.9943 418.9440 419.2584 0.0471 -1.0000 -1.0000 2816012 1581053308.50 151.4868 60.0032 32.0000 1.9931 1.9943 419.0343 419.3475 0.0468 -1.0000 -1.0000 2816090 1581053308.60 151.5217 60.0032 32.0000 1.9930 1.9942 418.9878 419.3013 0.0470 -1.0000 -1.0000 2816152 1581053308.70 151.5369 60.0032 32.0000 1.9931 1.9943 418.7329 419.0474 0.0471 -1.0000 -1.0000 2816231 1581053308.80 151.5369 60.0032 32.0000 1.9931 1.9944 418.7657 419.0798 0.0471 -1.0000 -1.0000 2816293 1581053308.90 151.5369 60.0032 32.0000 1.9933 1.9945 418.8367 419.1497 0.0469 -1.0000 -1.0000 2816355 1581053309.00 151.5369 60.0032 32.0000 1.9930 1.9942 419.0278 419.3415 0.0470 -1.0000 -1.0000 2816418 1581053309.10 151.5369 60.0032 32.0000 1.9929 1.9941 418.8882 419.2025 0.0471 -1.0000 -1.0000 2816715 1581053309.20 151.4962 60.0032 32.0000 1.9937 1.9950 418.8257 419.1388 0.0469 -1.0000 -1.0000 2816777 1581053309.30 151.4962 60.0032 32.0000 1.9942 1.9954 418.7454 419.0587 0.0469 -1.0000 -1.0000 2816855 1581053309.40 151.4962 60.0032 32.0000 1.9931 1.9943 418.7873 419.1007 0.0470 -1.0000 -1.0000 2816918 1581053309.50 151.4962 60.0032 32.0000 1.9929 1.9942 418.9293 419.2436 0.0470 -1.0000 -1.0000 2816980 1581053309.60 151.4962 60.0032 32.0000 1.9936 1.9948 419.0162 419.3304 0.0471 -1.0000 -1.0000 2817168 1581053309.70 151.4962 60.0032 32.0000 1.9934 1.9946 418.9633 419.2776 0.0470 -1.0000 -1.0000 2817230 1581053309.80 151.4758 60.0037 32.0000 1.9936 1.9949 418.8245 419.1381 0.0470 -1.0000 -1.0000 2817293 1581053309.90 151.4758 60.0037 32.0000 1.9929 1.9941 418.8789 419.1932 0.0471 -1.0000 -1.0000 2817371 1581053310.00 151.4758 60.0037 32.0000 1.9935 1.9947 418.9811 419.2950 0.0470 -1.0000 -1.0000 2817433 1581053310.10 151.4758 60.0037 32.0000 1.9934 1.9946 418.9928 419.3070 0.0470 -1.0000 -1.0000 2817684 1581053310.20 151.4758 60.0037 32.0000 1.9939 1.9952 418.8334 419.1473 0.0470 -1.0000 -1.0000 2817762 1581053310.30 151.4758 60.0037 32.0000 1.9937 1.9949 418.7749 419.0881 0.0469 -1.0000 -1.0000 2817824 1581053310.40 151.4346 60.0037 32.0000 1.9938 1.9950 418.8265 419.1411 0.0471 -1.0000 -1.0000 2817887 1581053310.50 151.4346 60.0037 32.0000 1.9930 1.9942 418.9932 419.3070 0.0470 -1.0000 -1.0000 2817949 1581053310.60 151.4346 60.0037 32.0000 1.9932 1.9944 419.0238 419.3375 0.0470 -1.0000 -1.0000 2818168 1581053310.70 151.4346 60.0037 32.0000 1.9935 1.9947 418.9801 419.2936 0.0470 -1.0000 -1.0000 2818262 1581053310.80 151.4346 60.0037 32.0000 1.9933 1.9946 418.8928 419.2067 0.0470 -1.0000 -1.0000 2818324 1581053310.90 151.4418 60.0037 32.0000 1.9934 1.9946 418.9034 419.2168 0.0469 -1.0000 -1.0000 2818387 1581053311.00 151.4600 60.0037 32.0000 1.9925 1.9938 418.9464 419.2603 0.0470 -1.0000 -1.0000 2818449 1581053311.10 151.4600 60.0037 32.0000 1.9926 1.9938 418.9348 419.2481 0.0470 -1.0000 -1.0000 2818512 1581053311.20 151.4600 60.0037 32.0000 1.9941 1.9953 418.8316 419.1455 0.0470 -1.0000 -1.0000 2818699 1581053311.30 151.4600 60.0037 32.0000 1.9937 1.9950 418.7722 419.0860 0.0470 -1.0000 -1.0000 2818762 1581053311.40 151.4600 60.0037 32.0000 1.9931 1.9944 418.8208 419.1348 0.0470 -1.0000 -1.0000 2818824 1581053311.50 151.4985 60.0037 32.0000 1.9935 1.9947 418.8648 419.1781 0.0469 -1.0000 -1.0000 2818887 1581053311.60 151.4985 60.0037 32.0000 1.9935 1.9947 419.0513 419.3668 0.0472 -1.0000 -1.0000 2818965 1581053311.70 151.4985 60.0037 32.0000 1.9934 1.9947 418.8266 419.1403 0.0470 -1.0000 -1.0000 2819199 1581053311.80 151.4985 60.0037 32.0000 1.9936 1.9949 418.7962 419.1100 0.0470 -1.0000 -1.0000 2819262 1581053311.90 151.4985 60.0037 32.0000 1.9943 1.9955 418.6542 418.9671 0.0469 -1.0000 -1.0000 2819324 1581053312.00 151.5529 60.0037 32.0000 1.9938 1.9950 418.8664 419.1797 0.0469 -1.0000 -1.0000 2819387 1581053312.10 151.5529 60.0037 32.0000 1.9930 1.9943 419.0076 419.3213 0.0470 -1.0000 -1.0000 2819449 1581053312.20 151.5529 60.0037 32.0000 1.9933 1.9945 419.0578 419.3711 0.0470 -1.0000 -1.0000 2820199 1581053312.30 151.5529 60.0037 32.0000 1.9939 1.9951 418.8476 419.1617 0.0470 -1.0000 -1.0000 2820262 1581053312.40 151.5529 60.0037 32.0000 1.9937 1.9950 418.8769 419.1907 0.0470 -1.0000 -1.0000 2820324 1581053312.50 151.5529 60.0037 32.0000 1.9928 1.9940 418.9647 419.2786 0.0470 -1.0000 -1.0000 2820402 1581053312.60 151.5426 60.0037 32.0000 1.9928 1.9940 418.9841 419.2979 0.0470 -1.0000 -1.0000 2820465 1581053312.70 151.5426 60.0037 32.0000 1.9937 1.9950 418.9402 419.2541 0.0470 -1.0000 -1.0000 2820543 1581053312.80 151.5426 60.0037 32.0000 1.9936 1.9949 418.8351 419.1486 0.0470 -1.0000 -1.0000 2820605 1581053312.90 151.5426 60.0037 32.0000 1.9941 1.9954 418.7177 419.0310 0.0470 -1.0000 -1.0000 2820668 1581053313.00 151.5426 60.0037 32.0000 1.9930 1.9942 418.7448 419.0592 0.0471 -1.0000 -1.0000 2820730 1581053313.10 151.5010 60.0037 32.0000 1.9934 1.9946 418.8008 419.1148 0.0470 -1.0000 -1.0000 2820793 1581053313.20 151.5010 60.0037 32.0000 1.9936 1.9948 418.9875 419.3015 0.0470 -1.0000 -1.0000 2820855 1581053313.30 151.5010 60.0037 32.0000 1.9937 1.9949 418.9256 419.2389 0.0469 -1.0000 -1.0000 2820933 1581053313.40 151.5010 60.0037 32.0000 1.9936 1.9949 418.7527 419.0659 0.0469 -1.0000 -1.0000 2820996 1581053313.50 151.5010 60.0037 32.0000 1.9926 1.9939 418.7768 419.0903 0.0471 -1.0000 -1.0000 2821058 1581053313.60 151.4879 60.0037 32.0000 1.9928 1.9940 419.0028 419.3169 0.0470 -1.0000 -1.0000 2821121 1581053313.70 151.4857 60.0037 32.0000 1.9931 1.9943 419.0182 419.3315 0.0469 -1.0000 -1.0000 2821183 1581053313.80 151.4857 60.0037 32.0000 1.9930 1.9942 418.8938 419.2080 0.0471 -1.0000 -1.0000 2821481 1581053313.90 151.4857 60.0037 32.0000 1.9939 1.9951 418.7272 419.0413 0.0470 -1.0000 -1.0000 2821543 1581053314.00 151.4857 60.0037 32.0000 1.9940 1.9952 418.7766 419.0906 0.0471 -1.0000 -1.0000 2821606 1581053314.10 151.4857 60.0037 32.0000 1.9935 1.9948 418.8119 419.1262 0.0471 -1.0000 -1.0000 2821668 1581053314.20 151.4857 60.0037 32.0000 1.9932 1.9945 418.9910 419.3050 0.0470 -1.0000 -1.0000 2821746 1581053314.30 151.4857 60.0037 32.0000 1.9934 1.9947 418.8956 419.2097 0.0470 -1.0000 -1.0000 2821933 1581053314.40 151.4857 60.0037 32.0000 1.9944 1.9956 418.7671 419.0818 0.0472 -1.0000 -1.0000 2821996 1581053314.50 151.4857 60.0037 32.0000 1.9951 1.9963 418.8371 419.1509 0.0469 -1.0000 -1.0000 2822074 1581053314.60 151.4857 60.0037 32.0000 1.9940 1.9952 418.8570 419.1710 0.0471 -1.0000 -1.0000 2822137 1581053314.70 151.4868 60.0036 32.0000 1.9936 1.9948 418.9710 419.2854 0.0471 -1.0000 -1.0000 2822199 1581053314.80 151.4872 60.0036 32.0000 1.9928 1.9940 419.0079 419.3228 0.0472 -1.0000 -1.0000 2822433 1581053314.90 151.4872 60.0036 32.0000 1.9935 1.9947 418.9553 419.2704 0.0471 -1.0000 -1.0000 2822496 1581053315.00 151.4872 60.0036 32.0000 1.9939 1.9952 418.8708 419.1850 0.0471 -1.0000 -1.0000 2822574 1581053315.10 151.4872 60.0036 32.0000 1.9943 1.9955 418.8371 419.1516 0.0471 -1.0000 -1.0000 2822637 1581053315.20 151.4872 60.0036 32.0000 1.9937 1.9950 418.8558 419.1693 0.0470 -1.0000 -1.0000 2822699 1581053315.30 151.5301 60.0036 32.0000 1.9936 1.9948 418.9186 419.2319 0.0469 -1.0000 -1.0000 2822933 1581053315.40 151.5301 60.0036 32.0000 1.9938 1.9951 418.9772 419.2915 0.0471 -1.0000 -1.0000 2822996 1581053315.50 151.5301 60.0036 32.0000 1.9948 1.9960 418.8864 419.2004 0.0471 -1.0000 -1.0000 2823058 1581053315.60 151.5301 60.0036 32.0000 1.9943 1.9955 418.7409 419.0551 0.0470 -1.0000 -1.0000 2823121 1581053315.70 151.5301 60.0036 32.0000 1.9936 1.9949 418.9022 419.2166 0.0471 -1.0000 -1.0000 2823183 1581053315.80 151.5266 60.0036 32.0000 1.9931 1.9943 418.9726 419.2867 0.0471 -1.0000 -1.0000 2823684 1581053315.90 151.5266 60.0036 32.0000 1.9930 1.9942 419.0892 419.4038 0.0471 -1.0000 -1.0000 2823746 1581053316.00 151.5266 60.0036 32.0000 1.9938 1.9951 419.0365 419.3518 0.0472 -1.0000 -1.0000 2823809 1581053316.10 151.5266 60.0036 32.0000 1.9941 1.9953 418.9088 419.2230 0.0470 -1.0000 -1.0000 2823871 1581053316.20 151.5266 60.0036 32.0000 1.9937 1.9950 418.8009 419.1141 0.0469 -1.0000 -1.0000 2823949 1581053316.30 151.5332 60.0036 32.0000 1.9931 1.9943 418.7840 419.0975 0.0470 -1.0000 -1.0000 2824090 1581053316.40 151.5503 60.0036 32.0000 1.9934 1.9947 418.9434 419.2581 0.0471 -1.0000 -1.0000 2824152 1581053316.50 151.5503 60.0036 32.0000 1.9932 1.9945 418.8835 419.1978 0.0471 -1.0000 -1.0000 2824230 1581053316.60 151.5503 60.0036 32.0000 1.9939 1.9951 418.8333 419.1490 0.0473 -1.0000 -1.0000 2824293 1581053316.70 151.5503 60.0036 32.0000 1.9936 1.9949 418.8333 419.1474 0.0471 -1.0000 -1.0000 2824355 1581053316.80 151.5503 60.0036 32.0000 1.9936 1.9948 419.0005 419.3148 0.0470 -1.0000 -1.0000 2824590 1581053316.90 151.5175 60.0036 32.0000 1.9927 1.9940 419.1891 419.5039 0.0471 -1.0000 -1.0000 2824652 1581053317.00 151.5175 60.0036 32.0000 1.9930 1.9942 419.0124 419.3261 0.0469 -1.0000 -1.0000 2824715 1581053317.10 151.5175 60.0036 32.0000 1.9931 1.9943 418.8766 419.1900 0.0470 -1.0000 -1.0000 2824793 1581053317.20 151.5175 60.0036 32.0000 1.9933 1.9945 418.7832 419.0982 0.0471 -1.0000 -1.0000 2824855 1581053317.30 151.5175 60.0036 32.0000 1.9929 1.9942 418.9267 419.2408 0.0471 -1.0000 -1.0000 2824918 1581053317.40 151.4357 60.0036 32.0000 1.9925 1.9938 419.0059 419.3201 0.0470 -1.0000 -1.0000 2825168 1581053317.50 151.4357 60.0036 32.0000 1.9924 1.9937 419.0194 419.3335 0.0471 -1.0000 -1.0000 2825230 1581053317.60 151.4357 60.0036 32.0000 1.9943 1.9955 418.9791 419.2935 0.0470 -1.0000 -1.0000 2825308 1581053317.70 151.4357 60.0036 32.0000 1.9942 1.9954 418.8522 419.1659 0.0470 -1.0000 -1.0000 2825371 1581053317.80 151.4357 60.0036 32.0000 1.9933 1.9946 418.9433 419.2576 0.0470 -1.0000 -1.0000 2825433 1581053317.90 151.4357 60.0036 32.0000 1.9934 1.9947 419.0256 419.3397 0.0471 -1.0000 -1.0000 2825637 1581053318.00 151.4407 60.0036 32.0000 1.9928 1.9940 419.1241 419.4381 0.0470 -1.0000 -1.0000 2825699 1581053318.10 151.4407 60.0036 32.0000 1.9932 1.9945 419.0716 419.3864 0.0471 -1.0000 -1.0000 2825762 1581053318.20 151.4407 60.0036 32.0000 1.9931 1.9944 419.0414 419.3561 0.0471 -1.0000 -1.0000 2825824 1581053318.30 151.4407 60.0036 32.0000 1.9940 1.9952 418.9013 419.2152 0.0470 -1.0000 -1.0000 2825887 1581053318.40 151.4407 60.0036 32.0000 1.9938 1.9950 418.9007 419.2151 0.0472 -1.0000 -1.0000 2825949 1581053318.50 151.4774 60.0036 32.0000 1.9939 1.9952 418.9275 419.2425 0.0471 -1.0000 -1.0000 2826027 1581053318.60 151.4813 60.0036 32.0000 1.9937 1.9949 419.1122 419.4262 0.0471 -1.0000 -1.0000 2826090 1581053318.70 151.4813 60.0036 32.0000 1.9935 1.9948 419.0939 419.4091 0.0471 -1.0000 -1.0000 2826168 1581053318.80 151.4813 60.0036 32.0000 1.9936 1.9948 418.8767 419.1913 0.0471 -1.0000 -1.0000 2826230 1581053318.90 151.4813 60.0036 32.0000 1.9946 1.9958 418.8219 419.1362 0.0471 -1.0000 -1.0000 2826402 1581053319.00 151.4813 60.0036 32.0000 1.9935 1.9947 418.8267 419.1412 0.0471 -1.0000 -1.0000 2826480 1581053319.10 151.5195 60.0036 32.0000 1.9926 1.9938 418.9455 419.2602 0.0471 -1.0000 -1.0000 2826543 1581053319.20 151.5195 60.0036 32.0000 1.9925 1.9937 419.0727 419.3866 0.0470 -1.0000 -1.0000 2826605 1581053319.30 151.5195 60.0036 32.0000 1.9931 1.9943 419.0024 419.3163 0.0470 -1.0000 -1.0000 2826683 1581053319.40 151.5195 60.0036 32.0000 1.9937 1.9950 418.9056 419.2201 0.0471 -1.0000 -1.0000 2826949 1581053319.50 151.5195 60.0036 32.0000 1.9937 1.9950 418.8021 419.1162 0.0471 -1.0000 -1.0000 2827012 1581053319.60 151.5229 60.0035 32.0000 1.9936 1.9948 418.7883 419.1028 0.0471 -1.0000 -1.0000 2827090 1581053319.70 151.5229 60.0035 32.0000 1.9936 1.9949 418.9662 419.2816 0.0472 -1.0000 -1.0000 2827152 1581053319.80 151.5229 60.0035 32.0000 1.9929 1.9942 418.9480 419.2621 0.0471 -1.0000 -1.0000 2827215 1581053319.90 151.5229 60.0035 32.0000 1.9936 1.9948 418.8266 419.1410 0.0471 -1.0000 -1.0000 2827293 1581053320.00 151.5229 60.0035 32.0000 1.9932 1.9944 418.8753 419.1905 0.0472 -1.0000 -1.0000 2828074 1581053320.10 151.5186 60.0035 32.0000 1.9937 1.9949 418.7317 419.0465 0.0471 -1.0000 -1.0000 2828137 1581053320.20 151.5170 60.0035 32.0000 1.9935 1.9947 418.9774 419.2921 0.0472 -1.0000 -1.0000 2828199 1581053320.30 151.5170 60.0035 32.0000 1.9932 1.9944 418.9438 419.2578 0.0470 -1.0000 -1.0000 2828262 1581053320.40 151.5170 60.0035 32.0000 1.9931 1.9944 419.0711 419.3852 0.0471 -1.0000 -1.0000 2828324 1581053320.50 151.5170 60.0035 32.0000 1.9942 1.9954 418.8628 419.1768 0.0470 -1.0000 -1.0000 2828402 1581053320.60 151.5170 60.0035 32.0000 1.9940 1.9952 418.8474 419.1620 0.0472 -1.0000 -1.0000 2828465 1581053320.70 151.4924 60.0035 32.0000 1.9934 1.9946 418.8953 419.2091 0.0470 -1.0000 -1.0000 2828543 1581053320.80 151.4924 60.0035 32.0000 1.9925 1.9938 419.0391 419.3544 0.0473 -1.0000 -1.0000 2828605 1581053320.90 151.4924 60.0035 32.0000 1.9925 1.9937 419.0400 419.3547 0.0471 -1.0000 -1.0000 2828668 1581053321.00 151.4924 60.0035 32.0000 1.9936 1.9948 418.8359 419.1502 0.0471 -1.0000 -1.0000 2829058 1581053321.10 151.4924 60.0035 32.0000 1.9938 1.9950 418.7738 419.0874 0.0470 -1.0000 -1.0000 2829121 1581053321.20 151.5045 60.0035 32.0000 1.9934 1.9946 418.8523 419.1668 0.0471 -1.0000 -1.0000 2829183 1581053321.30 151.5045 60.0035 32.0000 1.9929 1.9941 418.9846 419.2990 0.0472 -1.0000 -1.0000 2829246 1581053321.40 151.5045 60.0035 32.0000 1.9926 1.9939 419.0305 419.3458 0.0472 -1.0000 -1.0000 2829308 1581053321.50 151.5045 60.0035 32.0000 1.9932 1.9944 418.9036 419.2175 0.0471 -1.0000 -1.0000 2829371 1581053321.60 151.5045 60.0035 32.0000 1.9938 1.9950 418.9028 419.2175 0.0471 -1.0000 -1.0000 2829449 1581053321.70 151.5045 60.0035 32.0000 1.9939 1.9951 418.8958 419.2092 0.0469 -1.0000 -1.0000 2829527 1581053321.80 151.5045 60.0035 32.0000 1.9929 1.9941 418.9193 419.2339 0.0471 -1.0000 -1.0000 2829590 1581053321.90 151.5045 60.0035 32.0000 1.9936 1.9948 419.1202 419.4350 0.0471 -1.0000 -1.0000 2829652 1581053322.00 151.5045 60.0035 32.0000 1.9934 1.9946 419.0407 419.3549 0.0471 -1.0000 -1.0000 2829715 1581053322.10 151.5045 60.0035 32.0000 1.9939 1.9952 418.8514 419.1656 0.0471 -1.0000 -1.0000 2829777 1581053322.20 151.5045 60.0035 32.0000 1.9931 1.9943 418.9212 419.2365 0.0472 -1.0000 -1.0000 2829856 1581053322.30 151.5324 60.0035 32.0000 1.9929 1.9941 419.0277 419.3420 0.0471 -1.0000 -1.0000 2829933 1581053322.40 151.5324 60.0035 32.0000 1.9938 1.9950 419.1152 419.4291 0.0470 -1.0000 -1.0000 2829996 1581053322.50 151.5324 60.0035 32.0000 1.9936 1.9948 418.8873 419.2018 0.0471 -1.0000 -1.0000 2830183 1581053322.60 151.5324 60.0035 32.0000 1.9935 1.9948 418.7896 419.1039 0.0471 -1.0000 -1.0000 2830246 1581053322.70 151.5324 60.0035 32.0000 1.9939 1.9951 418.8771 419.1919 0.0471 -1.0000 -1.0000 2830308 1581053322.80 151.5387 60.0035 32.0000 1.9927 1.9940 418.8925 419.2068 0.0471 -1.0000 -1.0000 2830371 1581053322.90 151.5580 60.0035 32.0000 1.9931 1.9943 419.0722 419.3865 0.0470 -1.0000 -1.0000 2830449 1581053323.00 151.5580 60.0035 32.0000 1.9931 1.9943 419.0776 419.3919 0.0471 -1.0000 -1.0000 2830699 1581053323.10 151.5580 60.0035 32.0000 1.9936 1.9948 418.9982 419.3134 0.0472 -1.0000 -1.0000 2830762 1581053323.20 151.5580 60.0035 32.0000 1.9937 1.9950 418.9104 419.2256 0.0472 -1.0000 -1.0000 2830824 1581053323.30 151.5580 60.0035 32.0000 1.9932 1.9945 418.8778 419.1924 0.0471 -1.0000 -1.0000 2830902 1581053323.40 151.5532 60.0035 32.0000 1.9930 1.9942 418.9856 419.2998 0.0471 -1.0000 -1.0000 2830965 1581053323.50 151.5532 60.0035 32.0000 1.9938 1.9950 419.0312 419.3463 0.0472 -1.0000 -1.0000 2831856 1581053323.60 151.5532 60.0035 32.0000 1.9938 1.9950 418.9570 419.2708 0.0470 -1.0000 -1.0000 2831933 1581053323.70 151.5532 60.0035 32.0000 1.9943 1.9955 418.8565 419.1708 0.0471 -1.0000 -1.0000 2831996 1581053323.80 151.5532 60.0035 32.0000 1.9936 1.9948 418.8695 419.1841 0.0471 -1.0000 -1.0000 2832059 1581053323.90 151.5971 60.0035 32.0000 1.9932 1.9944 418.9251 419.2387 0.0470 -1.0000 -1.0000 2832137 1581053324.00 151.6007 60.0035 32.0000 1.9933 1.9945 419.0607 419.3750 0.0471 -1.0000 -1.0000 2832199 1581053324.10 151.6007 60.0035 32.0000 1.9938 1.9951 418.9276 419.2419 0.0471 -1.0000 -1.0000 2832262 1581053324.20 151.6007 60.0035 32.0000 1.9938 1.9950 418.8462 419.1613 0.0472 -1.0000 -1.0000 2832340 1581053324.30 151.6007 60.0035 32.0000 1.9938 1.9950 418.8575 419.1722 0.0471 -1.0000 -1.0000 2832402 1581053324.40 151.6007 60.0035 32.0000 1.9923 1.9936 418.9984 419.3139 0.0473 -1.0000 -1.0000 2832465 1581053324.50 151.4382 60.0035 32.0000 1.9924 1.9936 419.1107 419.4245 0.0470 -1.0000 -1.0000 2832543 1581053324.60 151.4382 60.0035 32.0000 1.9934 1.9947 419.0724 419.3872 0.0472 -1.0000 -1.0000 2832605 1581053324.70 151.4382 60.0035 32.0000 1.9945 1.9957 418.8389 419.1536 0.0471 -1.0000 -1.0000 2832668 1581053324.80 151.4382 60.0035 32.0000 1.9934 1.9946 418.7695 419.0848 0.0472 -1.0000 -1.0000 2832746 1581053324.90 151.4382 60.0035 32.0000 1.9933 1.9945 418.9300 419.2443 0.0471 -1.0000 -1.0000 2832808 1581053325.00 151.4542 60.0036 32.0000 1.9940 1.9952 418.9886 419.3038 0.0472 -1.0000 -1.0000 2832871 1581053325.10 151.4542 60.0036 32.0000 1.9942 1.9954 419.0408 419.3553 0.0470 -1.0000 -1.0000 2832933 1581053325.20 151.4542 60.0036 32.0000 1.9937 1.9949 418.8870 419.2005 0.0470 -1.0000 -1.0000 2832996 1581053325.30 151.4542 60.0036 32.0000 1.9936 1.9949 418.9405 419.2550 0.0471 -1.0000 -1.0000 2833074 1581053325.40 151.4542 60.0036 32.0000 1.9943 1.9955 418.8839 419.1981 0.0470 -1.0000 -1.0000 2833137 1581053325.50 151.4903 60.0036 32.0000 1.9932 1.9945 419.0254 419.3400 0.0472 -1.0000 -1.0000 2833199 1581053325.60 151.5374 60.0036 32.0000 1.9941 1.9953 419.1057 419.4204 0.0471 -1.0000 -1.0000 2833340 1581053325.70 151.5374 60.0036 32.0000 1.9938 1.9951 419.0113 419.3257 0.0471 -1.0000 -1.0000 2833402 1581053325.80 151.5374 60.0036 32.0000 1.9956 1.9968 418.8375 419.1525 0.0472 -1.0000 -1.0000 2833465 1581053325.90 151.5374 60.0036 32.0000 1.9948 1.9960 418.8278 419.1424 0.0471 -1.0000 -1.0000 2833543 1581053326.00 151.5374 60.0036 32.0000 1.9937 1.9949 419.0278 419.3411 0.0469 -1.0000 -1.0000 2833606 1581053326.10 151.5776 60.0036 32.0000 1.9933 1.9945 419.0365 419.3513 0.0472 -1.0000 -1.0000 2833824 1581053326.20 151.5776 60.0036 32.0000 1.9942 1.9954 419.0290 419.3441 0.0472 -1.0000 -1.0000 2833902 1581053326.30 151.5776 60.0036 32.0000 1.9944 1.9956 418.8798 419.1937 0.0470 -1.0000 -1.0000 2833965 1581053326.40 151.5776 60.0036 32.0000 1.9940 1.9952 418.8290 419.1438 0.0472 -1.0000 -1.0000 2834027 1581053326.50 151.5776 60.0036 32.0000 1.9938 1.9950 418.7678 419.0830 0.0472 -1.0000 -1.0000 2834106 1581053326.60 151.5751 60.0036 32.0000 1.9929 1.9941 419.0148 419.3300 0.0471 -1.0000 -1.0000 2834480 1581053326.70 151.5357 60.0036 32.0000 1.9935 1.9948 419.0573 419.3723 0.0473 -1.0000 -1.0000 2834558 1581053326.80 151.5357 60.0036 32.0000 1.9940 1.9952 418.8620 419.1778 0.0473 -1.0000 -1.0000 2834621 1581053326.90 151.5357 60.0036 32.0000 1.9940 1.9952 418.7734 419.0879 0.0471 -1.0000 -1.0000 2834683 1581053327.00 151.5357 60.0036 32.0000 1.9937 1.9950 418.9581 419.2727 0.0471 -1.0000 -1.0000 2834746 1581053327.10 151.5357 60.0036 32.0000 1.9937 1.9949 418.9602 419.2753 0.0472 -1.0000 -1.0000 2834808 1581053327.20 151.5943 60.0036 32.0000 1.9929 1.9941 419.0475 419.3621 0.0471 -1.0000 -1.0000 2835199 1581053327.30 151.5943 60.0036 32.0000 1.9937 1.9949 419.0010 419.3147 0.0470 -1.0000 -1.0000 2835277 1581053327.40 151.5943 60.0036 32.0000 1.9938 1.9950 418.8256 419.1402 0.0471 -1.0000 -1.0000 2835340 1581053327.50 151.5943 60.0036 32.0000 1.9946 1.9958 418.8376 419.1519 0.0471 -1.0000 -1.0000 2835402 1581053327.60 151.5943 60.0036 32.0000 1.9941 1.9954 418.7712 419.0854 0.0471 -1.0000 -1.0000 2835480 1581053327.70 151.5740 60.0036 32.0000 1.9932 1.9944 418.9633 419.2774 0.0470 -1.0000 -1.0000 2835730 1581053327.80 151.5651 60.0036 32.0000 1.9931 1.9943 419.0045 419.3181 0.0470 -1.0000 -1.0000 2835793 1581053327.90 151.5651 60.0036 32.0000 1.9940 1.9952 418.9118 419.2263 0.0471 -1.0000 -1.0000 2835871 1581053328.00 151.5651 60.0036 32.0000 1.9936 1.9948 418.8196 419.1342 0.0471 -1.0000 -1.0000 2835918 1581053328.10 151.5651 60.0036 32.0000 1.9931 1.9943 418.9133 419.2277 0.0470 -1.0000 -1.0000 2835996 1581053328.20 151.5651 60.0036 32.0000 1.9925 1.9937 418.9431 419.2568 0.0470 -1.0000 -1.0000 2836058 1581053328.30 151.4373 60.0036 32.0000 1.9933 1.9945 419.0804 419.3944 0.0470 -1.0000 -1.0000 2836121 1581053328.40 151.4373 60.0036 32.0000 1.9939 1.9951 418.9637 419.2777 0.0470 -1.0000 -1.0000 2836183 1581053328.50 151.4373 60.0036 32.0000 1.9936 1.9948 418.7409 419.0544 0.0469 -1.0000 -1.0000 2836262 1581053328.60 151.4373 60.0036 32.0000 1.9936 1.9949 418.7563 419.0713 0.0471 -1.0000 -1.0000 2836324 1581053328.70 151.4373 60.0036 32.0000 1.9944 1.9957 418.9091 419.2232 0.0471 -1.0000 -1.0000 2836465 1581053328.80 151.4347 60.0036 32.0000 1.9940 1.9953 418.9695 419.2844 0.0472 -1.0000 -1.0000 2836527 1581053328.90 151.4346 60.0036 32.0000 1.9945 1.9957 418.9593 419.2736 0.0471 -1.0000 -1.0000 2836590 1581053329.00 151.4346 60.0036 32.0000 1.9941 1.9953 418.8810 419.1955 0.0471 -1.0000 -1.0000 2836668 1581053329.10 151.4346 60.0036 32.0000 1.9941 1.9953 418.7881 419.1020 0.0470 -1.0000 -1.0000 2836730 1581053329.20 151.4346 60.0036 32.0000 1.9936 1.9948 419.0619 419.3757 0.0470 -1.0000 -1.0000 2836965 1581053329.30 151.4376 60.0036 32.0000 1.9934 1.9946 419.0433 419.3583 0.0472 -1.0000 -1.0000 2837027 1581053329.40 151.4751 60.0036 32.0000 1.9936 1.9948 419.0758 419.3910 0.0472 -1.0000 -1.0000 2837090 1581053329.50 151.4751 60.0036 32.0000 1.9934 1.9946 418.9523 419.2670 0.0471 -1.0000 -1.0000 2837152 1581053329.60 151.4751 60.0036 32.0000 1.9935 1.9948 418.8136 419.1280 0.0471 -1.0000 -1.0000 2837230 1581053329.70 151.4751 60.0036 32.0000 1.9945 1.9957 418.7850 419.0993 0.0471 -1.0000 -1.0000 2837481 1581053329.80 151.4751 60.0036 32.0000 1.9941 1.9953 418.8475 419.1619 0.0470 -1.0000 -1.0000 2837543 1581053329.90 151.4751 60.0036 32.0000 1.9935 1.9947 418.9678 419.2809 0.0469 -1.0000 -1.0000 2837621 1581053330.00 151.5428 60.0027 32.0000 1.9938 1.9951 418.9989 419.3131 0.0471 -1.0000 -1.0000 2837668 1581053330.10 151.5428 60.0027 32.0000 1.9941 1.9953 418.8659 419.1810 0.0472 -1.0000 -1.0000 2837746 1581053330.20 151.5428 60.0027 32.0000 1.9938 1.9950 418.8287 419.1427 0.0470 -1.0000 -1.0000 2837933 1581053330.30 151.5428 60.0027 32.0000 1.9938 1.9950 418.9521 419.2664 0.0471 -1.0000 -1.0000 2838012 1581053330.40 151.5428 60.0027 32.0000 1.9930 1.9942 419.0109 419.3250 0.0470 -1.0000 -1.0000 2838074 1581053330.50 151.5428 60.0027 32.0000 1.9931 1.9943 419.0463 419.3606 0.0471 -1.0000 -1.0000 2838137 1581053330.60 151.5428 60.0027 32.0000 1.9931 1.9943 418.9931 419.3064 0.0469 -1.0000 -1.0000 2838199 1581053330.70 151.5505 60.0027 32.0000 1.9933 1.9946 418.8078 419.1220 0.0471 -1.0000 -1.0000 2838277 1581053330.80 151.5505 60.0027 32.0000 1.9940 1.9952 418.7875 419.1025 0.0472 -1.0000 -1.0000 2838668 1581053330.90 151.5505 60.0027 32.0000 1.9940 1.9952 418.8160 419.1301 0.0470 -1.0000 -1.0000 2838715 1581053331.00 151.5505 60.0027 32.0000 1.9936 1.9948 418.9139 419.2275 0.0470 -1.0000 -1.0000 2838793 1581053331.10 151.5505 60.0027 32.0000 1.9946 1.9958 418.8943 419.2083 0.0471 -1.0000 -1.0000 2838855 1581053331.20 151.5833 60.0027 32.0000 1.9943 1.9955 418.8332 419.1469 0.0469 -1.0000 -1.0000 2838918 1581053331.30 151.5833 60.0027 32.0000 1.9937 1.9949 418.7661 419.0807 0.0471 -1.0000 -1.0000 2839230 1581053331.40 151.5833 60.0027 32.0000 1.9938 1.9950 418.8767 419.1902 0.0469 -1.0000 -1.0000 2839293 1581053331.50 151.5833 60.0027 32.0000 1.9928 1.9940 419.0363 419.3497 0.0470 -1.0000 -1.0000 2839356 1581053331.60 151.5833 60.0027 32.0000 1.9937 1.9949 419.0347 419.3493 0.0471 -1.0000 -1.0000 2839433 1581053331.70 151.5833 60.0027 32.0000 1.9937 1.9949 419.0497 419.3639 0.0470 -1.0000 -1.0000 2839496 1581053331.80 151.5163 60.0027 32.0000 1.9932 1.9945 418.8004 419.1145 0.0471 -1.0000 -1.0000 2839777 1581053331.90 151.5163 60.0027 32.0000 1.9931 1.9944 418.7647 419.0786 0.0470 -1.0000 -1.0000 2839840 1581053332.00 151.5163 60.0027 32.0000 1.9941 1.9954 418.9010 419.2152 0.0471 -1.0000 -1.0000 2839902 1581053332.10 151.5163 60.0027 32.0000 1.9940 1.9953 418.8577 419.1722 0.0471 -1.0000 -1.0000 2839965 1581053332.20 151.5163 60.0027 32.0000 1.9927 1.9939 419.0057 419.3204 0.0471 -1.0000 -1.0000 2840043 1581053332.30 151.4133 60.0027 32.0000 1.9937 1.9949 418.8664 419.1810 0.0471 -1.0000 -1.0000 2840230 1581053332.40 151.4133 60.0027 32.0000 1.9938 1.9950 418.7488 419.0626 0.0470 -1.0000 -1.0000 2840293 1581053332.50 151.4133 60.0027 32.0000 1.9934 1.9946 418.9012 419.2149 0.0470 -1.0000 -1.0000 2840355 1581053332.60 151.4133 60.0027 32.0000 1.9927 1.9939 419.0315 419.3450 0.0469 -1.0000 -1.0000 2840418 1581053332.70 151.4133 60.0027 32.0000 1.9931 1.9943 419.0337 419.3478 0.0470 -1.0000 -1.0000 2840496 1581053332.80 151.4200 60.0027 32.0000 1.9928 1.9941 418.9017 419.2160 0.0471 -1.0000 -1.0000 2840683 1581053332.90 151.4609 60.0027 32.0000 1.9938 1.9950 418.8447 419.1594 0.0471 -1.0000 -1.0000 2840746 1581053333.00 151.4609 60.0027 32.0000 1.9934 1.9946 418.9890 419.3038 0.0471 -1.0000 -1.0000 2840855 1581053333.10 151.4609 60.0027 32.0000 1.9935 1.9947 419.0427 419.3556 0.0469 -1.0000 -1.0000 2840918 1581053333.20 151.4609 60.0027 32.0000 1.9927 1.9940 419.0485 419.3628 0.0472 -1.0000 -1.0000 2840980 1581053333.30 151.4609 60.0027 32.0000 1.9935 1.9947 418.9269 419.2419 0.0471 -1.0000 -1.0000 2841058 1581053333.40 151.4834 60.0027 32.0000 1.9939 1.9951 418.7435 419.0571 0.0470 -1.0000 -1.0000 2841121 1581053333.50 151.4834 60.0027 32.0000 1.9932 1.9944 418.8762 419.1902 0.0471 -1.0000 -1.0000 2841183 1581053333.60 151.4834 60.0027 32.0000 1.9935 1.9947 419.0676 419.3824 0.0472 -1.0000 -1.0000 2841246 1581053333.70 151.4834 60.0027 32.0000 1.9935 1.9947 419.0419 419.3569 0.0471 -1.0000 -1.0000 2841308 1581053333.80 151.4834 60.0027 32.0000 1.9939 1.9952 419.0007 419.3144 0.0470 -1.0000 -1.0000 2841371 1581053333.90 151.4834 60.0027 32.0000 1.9943 1.9955 418.7615 419.0751 0.0471 -1.0000 -1.0000 2841996 1581053334.00 151.5620 60.0027 32.0000 1.9934 1.9947 418.8065 419.1216 0.0471 -1.0000 -1.0000 2842074 1581053334.10 151.5620 60.0027 32.0000 1.9936 1.9948 418.9234 419.2366 0.0468 -1.0000 -1.0000 2842137 1581053334.20 151.5620 60.0027 32.0000 1.9933 1.9946 419.0208 419.3349 0.0471 -1.0000 -1.0000 2842215 1581053334.30 151.5620 60.0027 32.0000 1.9930 1.9942 419.0058 419.3199 0.0470 -1.0000 -1.0000 2842277 1581053334.40 151.5620 60.0027 32.0000 1.9935 1.9947 418.9121 419.2259 0.0470 -1.0000 -1.0000 2842340 1581053334.50 151.5573 60.0027 32.0000 1.9937 1.9950 418.8191 419.1328 0.0470 -1.0000 -1.0000 2842402 1581053334.60 151.5383 60.0027 32.0000 1.9932 1.9944 418.9125 419.2262 0.0470 -1.0000 -1.0000 2842465 1581053334.70 151.5383 60.0027 32.0000 1.9934 1.9947 419.0041 419.3186 0.0471 -1.0000 -1.0000 2842543 1581053334.80 151.5383 60.0027 32.0000 1.9934 1.9946 419.1293 419.4438 0.0471 -1.0000 -1.0000 2842605 1581053334.90 151.5383 60.0027 32.0000 1.9939 1.9951 418.9994 419.3135 0.0470 -1.0000 -1.0000 2842699 1581053335.00 151.5383 60.0027 32.0000 1.9938 1.9951 418.8708 419.1850 0.0471 -1.0000 -1.0000 2842777 1581053335.10 151.5263 60.0024 32.0000 1.9936 1.9949 418.7927 419.1071 0.0470 -1.0000 -1.0000 2842840 1581053335.20 151.5263 60.0024 32.0000 1.9941 1.9953 418.8736 419.1871 0.0470 -1.0000 -1.0000 2842902 1581053335.30 151.5263 60.0024 32.0000 1.9931 1.9943 418.9645 419.2789 0.0471 -1.0000 -1.0000 2842965 1581053335.40 151.5263 60.0024 32.0000 1.9930 1.9942 419.0576 419.3725 0.0472 -1.0000 -1.0000 2843199 1581053335.50 151.5263 60.0024 32.0000 1.9936 1.9948 418.8795 419.1939 0.0470 -1.0000 -1.0000 2843262 1581053335.60 151.5263 60.0024 32.0000 1.9935 1.9947 418.7336 419.0479 0.0471 -1.0000 -1.0000 2843340 1581053335.70 151.5263 60.0024 32.0000 1.9937 1.9949 418.7605 419.0733 0.0469 -1.0000 -1.0000 2843402 1581053335.80 151.5263 60.0024 32.0000 1.9934 1.9946 418.9050 419.2182 0.0470 -1.0000 -1.0000 2843465 1581053335.90 151.5263 60.0024 32.0000 1.9927 1.9939 418.9495 419.2640 0.0471 -1.0000 -1.0000 2843856 1581053336.00 151.5263 60.0024 32.0000 1.9935 1.9947 418.8960 419.2101 0.0471 -1.0000 -1.0000 2843918 1581053336.10 151.5263 60.0024 32.0000 1.9940 1.9952 418.7910 419.1057 0.0471 -1.0000 -1.0000 2843981 1581053336.20 151.5212 60.0024 32.0000 1.9936 1.9949 418.7965 419.1104 0.0470 -1.0000 -1.0000 2844043 1581053336.30 151.5212 60.0024 32.0000 1.9930 1.9942 418.9869 419.3005 0.0470 -1.0000 -1.0000 2844121 1581053336.40 151.5212 60.0024 32.0000 1.9930 1.9943 418.9978 419.3122 0.0471 -1.0000 -1.0000 2844340 1581053336.50 151.5212 60.0024 32.0000 1.9932 1.9944 419.0276 419.3430 0.0472 -1.0000 -1.0000 2844418 1581053336.60 151.5212 60.0024 32.0000 1.9939 1.9951 418.8489 419.1641 0.0471 -1.0000 -1.0000 2844480 1581053336.70 151.5212 60.0024 32.0000 1.9944 1.9956 418.9250 419.2384 0.0469 -1.0000 -1.0000 2844558 1581053336.80 151.4635 60.0024 32.0000 1.9932 1.9944 419.0278 419.3416 0.0470 -1.0000 -1.0000 2844621 1581053336.90 151.4174 60.0024 32.0000 1.9928 1.9940 418.8883 419.2031 0.0472 -1.0000 -1.0000 2844840 1581053337.00 151.4174 60.0024 32.0000 1.9932 1.9944 418.9220 419.2365 0.0471 -1.0000 -1.0000 2844918 1581053337.10 151.4174 60.0024 32.0000 1.9936 1.9948 418.8021 419.1158 0.0470 -1.0000 -1.0000 2844980 1581053337.20 151.4174 60.0024 32.0000 1.9933 1.9945 418.8103 419.1248 0.0471 -1.0000 -1.0000 2845043 1581053337.30 151.4174 60.0024 32.0000 1.9932 1.9945 418.9429 419.2573 0.0471 -1.0000 -1.0000 2845121 1581053337.40 151.4249 60.0024 32.0000 1.9926 1.9938 419.0609 419.3752 0.0470 -1.0000 -1.0000 2845199 1581053337.50 151.4249 60.0024 32.0000 1.9937 1.9949 418.9389 419.2518 0.0469 -1.0000 -1.0000 2845262 1581053337.60 151.4249 60.0024 32.0000 1.9930 1.9942 418.8119 419.1258 0.0471 -1.0000 -1.0000 2845340 1581053337.70 151.4249 60.0024 32.0000 1.9936 1.9948 418.7681 419.0827 0.0472 -1.0000 -1.0000 2845402 1581053337.80 151.4249 60.0024 32.0000 1.9934 1.9946 418.9540 419.2688 0.0472 -1.0000 -1.0000 2845465 1581053337.90 151.5029 60.0024 32.0000 1.9937 1.9950 418.9983 419.3135 0.0472 -1.0000 -1.0000 2846355 1581053338.00 151.5149 60.0024 32.0000 1.9943 1.9955 418.8727 419.1868 0.0470 -1.0000 -1.0000 2846418 1581053338.10 151.5149 60.0024 32.0000 1.9947 1.9959 418.7468 419.0611 0.0471 -1.0000 -1.0000 2846480 1581053338.20 151.5149 60.0024 32.0000 1.9941 1.9953 418.9187 419.2324 0.0469 -1.0000 -1.0000 2846558 1581053338.30 151.5149 60.0024 32.0000 1.9934 1.9947 419.0229 419.3369 0.0471 -1.0000 -1.0000 2846621 1581053338.40 151.5149 60.0024 32.0000 1.9930 1.9942 418.9944 419.3084 0.0470 -1.0000 -1.0000 2846683 1581053338.50 151.5439 60.0024 32.0000 1.9944 1.9956 418.9481 419.2631 0.0471 -1.0000 -1.0000 2846762 1581053338.60 151.5439 60.0024 32.0000 1.9948 1.9960 418.7532 419.0670 0.0470 -1.0000 -1.0000 2846824 1581053338.70 151.5439 60.0024 32.0000 1.9940 1.9952 418.8009 419.1152 0.0471 -1.0000 -1.0000 2846887 1581053338.80 151.5439 60.0024 32.0000 1.9934 1.9946 418.8600 419.1739 0.0470 -1.0000 -1.0000 2846949 1581053338.90 151.5439 60.0024 32.0000 1.9927 1.9940 418.9154 419.2290 0.0470 -1.0000 -1.0000 2847012 1581053339.00 151.5868 60.0024 32.0000 1.9934 1.9947 418.8907 419.2048 0.0470 -1.0000 -1.0000 2847090 1581053339.10 151.5868 60.0024 32.0000 1.9946 1.9958 418.8057 419.1186 0.0469 -1.0000 -1.0000 2847152 1581053339.20 151.5868 60.0024 32.0000 1.9936 1.9948 418.8333 419.1472 0.0471 -1.0000 -1.0000 2847230 1581053339.30 151.5868 60.0024 32.0000 1.9935 1.9948 418.9756 419.2895 0.0470 -1.0000 -1.0000 2847293 1581053339.40 151.5868 60.0024 32.0000 1.9938 1.9950 418.9841 419.2986 0.0471 -1.0000 -1.0000 2847356 1581053339.50 151.5868 60.0024 32.0000 1.9932 1.9944 419.0327 419.3476 0.0471 -1.0000 -1.0000 2847418 1581053339.60 151.5264 60.0033 32.0000 1.9935 1.9947 418.8499 419.1630 0.0469 -1.0000 -1.0000 2847496 1581053339.70 151.5264 60.0033 32.0000 1.9948 1.9960 418.7130 419.0273 0.0471 -1.0000 -1.0000 2847559 1581053339.80 151.5264 60.0033 32.0000 1.9932 1.9945 418.7988 419.1125 0.0469 -1.0000 -1.0000 2847621 1581053339.90 151.5264 60.0033 32.0000 1.9926 1.9939 418.9233 419.2372 0.0470 -1.0000 -1.0000 2847699 1581053340.00 151.5264 60.0033 32.0000 1.9930 1.9942 418.8950 419.2086 0.0470 -1.0000 -1.0000 2847777 1581053340.10 151.5264 60.0033 32.0000 1.9931 1.9943 418.8175 419.1310 0.0470 -1.0000 -1.0000 2847840 1581053340.20 151.4955 60.0033 32.0000 1.9943 1.9956 418.7893 419.1040 0.0471 -1.0000 -1.0000 2847902 1581053340.30 151.4955 60.0033 32.0000 1.9935 1.9947 418.8148 419.1293 0.0472 -1.0000 -1.0000 2847965 1581053340.40 151.4955 60.0033 32.0000 1.9937 1.9950 418.8386 419.1534 0.0472 -1.0000 -1.0000 2848027 1581053340.50 151.4955 60.0033 32.0000 1.9927 1.9940 418.9357 419.2512 0.0472 -1.0000 -1.0000 2848106 1581053340.60 151.4955 60.0033 32.0000 1.9922 1.9935 418.9379 419.2527 0.0472 -1.0000 -1.0000 2848168 1581053340.70 151.4859 60.0033 32.0000 1.9933 1.9945 418.9858 419.2988 0.0469 -1.0000 -1.0000 2848246 1581053340.80 151.4536 60.0033 32.0000 1.9937 1.9949 418.7536 419.0671 0.0470 -1.0000 -1.0000 2848308 1581053340.90 151.4536 60.0033 32.0000 1.9933 1.9946 418.8517 419.1663 0.0472 -1.0000 -1.0000 2848371 1581053341.00 151.4536 60.0033 32.0000 1.9933 1.9946 418.7250 419.0404 0.0473 -1.0000 -1.0000 2848965 1581053341.10 151.4536 60.0033 32.0000 1.9932 1.9944 418.8801 419.1951 0.0472 -1.0000 -1.0000 2849027 1581053341.20 151.4536 60.0033 32.0000 1.9942 1.9954 418.8874 419.2019 0.0471 -1.0000 -1.0000 2849090 1581053341.30 151.4698 60.0033 32.0000 1.9945 1.9957 418.7714 419.0849 0.0469 -1.0000 -1.0000 2849168 1581053341.40 151.4698 60.0033 32.0000 1.9942 1.9954 418.7260 419.0405 0.0471 -1.0000 -1.0000 2849230 1581053341.50 151.4698 60.0033 32.0000 1.9934 1.9946 418.7786 419.0932 0.0471 -1.0000 -1.0000 2849512 1581053341.60 151.4698 60.0033 32.0000 1.9942 1.9954 418.9455 419.2596 0.0470 -1.0000 -1.0000 2849590 1581053341.70 151.4698 60.0033 32.0000 1.9936 1.9948 419.0014 419.3160 0.0471 -1.0000 -1.0000 2849652 1581053341.80 151.4670 60.0033 32.0000 1.9928 1.9940 419.0172 419.3313 0.0470 -1.0000 -1.0000 2849715 1581053341.90 151.4630 60.0033 32.0000 1.9936 1.9949 418.8045 419.1193 0.0471 -1.0000 -1.0000 2849793 1581053342.00 151.4630 60.0033 32.0000 1.9946 1.9958 418.8480 419.1623 0.0471 -1.0000 -1.0000 2849855 1581053342.10 151.4630 60.0033 32.0000 1.9946 1.9958 418.7736 419.0879 0.0471 -1.0000 -1.0000 2849902 1581053342.20 151.4630 60.0033 32.0000 1.9941 1.9953 418.7736 419.0876 0.0471 -1.0000 -1.0000 2849980 1581053342.30 151.4630 60.0033 32.0000 1.9935 1.9948 418.9957 419.3103 0.0471 -1.0000 -1.0000 2850043 1581053342.40 151.5543 60.0033 32.0000 1.9945 1.9957 418.8732 419.1873 0.0470 -1.0000 -1.0000 2850106 1581053342.50 151.5543 60.0033 32.0000 1.9945 1.9957 418.8488 419.1638 0.0472 -1.0000 -1.0000 2850246 1581053342.60 151.5543 60.0033 32.0000 1.9936 1.9948 418.7721 419.0864 0.0470 -1.0000 -1.0000 2850308 1581053342.70 151.5543 60.0033 32.0000 1.9931 1.9943 418.8187 419.1326 0.0471 -1.0000 -1.0000 2850371 1581053342.80 151.5543 60.0033 32.0000 1.9935 1.9947 418.9450 419.2595 0.0471 -1.0000 -1.0000 2850449 1581053342.90 151.5543 60.0033 32.0000 1.9930 1.9942 418.9852 419.2991 0.0470 -1.0000 -1.0000 2850496 1581053343.00 151.5177 60.0033 32.0000 1.9934 1.9946 418.9266 419.2403 0.0470 -1.0000 -1.0000 2850840 1581053343.10 151.5152 60.0033 32.0000 1.9938 1.9950 418.6670 418.9821 0.0472 -1.0000 -1.0000 2850902 1581053343.20 151.5152 60.0033 32.0000 1.9934 1.9946 418.7537 419.0684 0.0471 -1.0000 -1.0000 2850965 1581053343.30 151.5152 60.0033 32.0000 1.9932 1.9945 418.8105 419.1250 0.0471 -1.0000 -1.0000 2851043 1581053343.40 151.5152 60.0033 32.0000 1.9932 1.9945 418.9285 419.2437 0.0472 -1.0000 -1.0000 2851105 1581053343.50 151.5152 60.0033 32.0000 1.9946 1.9959 418.9105 419.2253 0.0472 -1.0000 -1.0000 2851168 1581053343.60 151.5056 60.0033 32.0000 1.9937 1.9950 418.7829 419.0970 0.0470 -1.0000 -1.0000 2851809 1581053343.70 151.5056 60.0033 32.0000 1.9934 1.9947 418.8042 419.1200 0.0472 -1.0000 -1.0000 2851887 1581053343.80 151.5056 60.0033 32.0000 1.9937 1.9950 418.8673 419.1816 0.0471 -1.0000 -1.0000 2851949 1581053343.90 151.5056 60.0033 32.0000 1.9925 1.9937 418.9250 419.2391 0.0470 -1.0000 -1.0000 2852027 1581053344.00 151.5056 60.0033 32.0000 1.9927 1.9939 418.9994 419.3134 0.0470 -1.0000 -1.0000 2852090 1581053344.10 151.4932 60.0033 32.0000 1.9931 1.9943 418.8946 419.2091 0.0471 -1.0000 -1.0000 2852152 1581053344.20 151.4932 60.0033 32.0000 1.9928 1.9941 418.7619 419.0757 0.0470 -1.0000 -1.0000 2852230 1581053344.30 151.4932 60.0033 32.0000 1.9930 1.9943 418.7149 419.0289 0.0471 -1.0000 -1.0000 2852293 1581053344.40 151.4932 60.0033 32.0000 1.9936 1.9948 418.7046 419.0189 0.0471 -1.0000 -1.0000 2852355 1581053344.50 151.4932 60.0033 32.0000 1.9941 1.9953 418.9136 419.2281 0.0471 -1.0000 -1.0000 2852418 1581053344.60 151.5084 60.0035 32.0000 1.9941 1.9953 418.9200 419.2345 0.0471 -1.0000 -1.0000 2852480 1581053344.70 151.5421 60.0040 32.0000 1.9933 1.9945 418.7224 419.0370 0.0472 -1.0000 -1.0000 2852558 1581053344.80 151.5421 60.0040 32.0000 1.9936 1.9948 418.7771 419.0917 0.0471 -1.0000 -1.0000 2852621 1581053344.90 151.5421 60.0040 32.0000 1.9934 1.9946 418.8684 419.1825 0.0470 -1.0000 -1.0000 2852683 1581053345.00 151.5421 60.0040 32.0000 1.9930 1.9942 418.9932 419.3077 0.0472 -1.0000 -1.0000 2852762 1581053345.10 151.5421 60.0040 32.0000 1.9925 1.9937 419.0657 419.3812 0.0472 -1.0000 -1.0000 2852824 1581053345.20 151.4487 60.0040 32.0000 1.9937 1.9950 418.8959 419.2104 0.0471 -1.0000 -1.0000 2852887 1581053345.30 151.4487 60.0040 32.0000 1.9938 1.9950 418.7417 419.0555 0.0470 -1.0000 -1.0000 2852949 1581053345.40 151.4487 60.0040 32.0000 1.9932 1.9944 418.6748 418.9885 0.0470 -1.0000 -1.0000 2853012 1581053345.50 151.4487 60.0040 32.0000 1.9934 1.9946 418.8218 419.1358 0.0470 -1.0000 -1.0000 2853074 1581053345.60 151.4487 60.0040 32.0000 1.9928 1.9940 418.8708 419.1852 0.0471 -1.0000 -1.0000 2853215 1581053345.70 151.4487 60.0040 32.0000 1.9930 1.9943 418.8544 419.1680 0.0470 -1.0000 -1.0000 2853277 1581053345.80 151.4821 60.0040 32.0000 1.9942 1.9954 418.7852 419.0993 0.0471 -1.0000 -1.0000 2853340 1581053345.90 151.5112 60.0040 32.0000 1.9933 1.9945 418.7363 419.0510 0.0472 -1.0000 -1.0000 2853418 1581053346.00 151.5112 60.0040 32.0000 1.9939 1.9951 418.9617 419.2755 0.0470 -1.0000 -1.0000 2853480 1581053346.10 151.5112 60.0040 32.0000 1.9937 1.9950 419.0461 419.3605 0.0471 -1.0000 -1.0000 2853809 1581053346.20 151.5112 60.0040 32.0000 1.9932 1.9945 418.9395 419.2539 0.0471 -1.0000 -1.0000 2853887 1581053346.30 151.5112 60.0040 32.0000 1.9943 1.9955 418.8945 419.2084 0.0470 -1.0000 -1.0000 2853949 1581053346.40 151.4902 60.0040 32.0000 1.9943 1.9955 418.7507 419.0645 0.0471 -1.0000 -1.0000 2854012 1581053346.50 151.4902 60.0040 32.0000 1.9931 1.9944 418.8956 419.2111 0.0472 -1.0000 -1.0000 2854090 1581053346.60 151.4902 60.0040 32.0000 1.9930 1.9943 418.9824 419.2967 0.0471 -1.0000 -1.0000 2854465 1581053346.70 151.4902 60.0040 32.0000 1.9929 1.9942 419.0445 419.3597 0.0471 -1.0000 -1.0000 2854543 1581053346.80 151.4902 60.0040 32.0000 1.9938 1.9951 418.8681 419.1818 0.0470 -1.0000 -1.0000 2854605 1581053346.90 151.5014 60.0040 32.0000 1.9938 1.9950 418.7685 419.0834 0.0472 -1.0000 -1.0000 2854668 1581053347.00 151.5014 60.0040 32.0000 1.9935 1.9947 418.8086 419.1227 0.0470 -1.0000 -1.0000 2854746 1581053347.10 151.5014 60.0040 32.0000 1.9927 1.9939 418.9331 419.2472 0.0471 -1.0000 -1.0000 2854808 1581053347.20 151.5014 60.0040 32.0000 1.9937 1.9949 419.0699 419.3849 0.0472 -1.0000 -1.0000 2854980 1581053347.30 151.5014 60.0040 32.0000 1.9939 1.9951 418.9814 419.2964 0.0471 -1.0000 -1.0000 2855058 1581053347.40 151.5199 60.0040 32.0000 1.9938 1.9951 418.8121 419.1266 0.0472 -1.0000 -1.0000 2855121 1581053347.50 151.5471 60.0040 32.0000 1.9937 1.9949 418.8055 419.1199 0.0471 -1.0000 -1.0000 2855183 1581053347.60 151.5471 60.0040 32.0000 1.9932 1.9944 418.9121 419.2266 0.0470 -1.0000 -1.0000 2855262 1581053347.70 151.5471 60.0040 32.0000 1.9930 1.9942 419.0123 419.3273 0.0473 -1.0000 -1.0000 2855543 1581053347.80 151.5471 60.0040 32.0000 1.9927 1.9940 418.9981 419.3115 0.0470 -1.0000 -1.0000 2855606 1581053347.90 151.5471 60.0040 32.0000 1.9935 1.9947 418.8013 419.1153 0.0470 -1.0000 -1.0000 2855668 1581053348.00 151.5260 60.0040 32.0000 1.9941 1.9953 418.8077 419.1225 0.0472 -1.0000 -1.0000 2855730 1581053348.10 151.5260 60.0040 32.0000 1.9936 1.9948 418.8605 419.1750 0.0471 -1.0000 -1.0000 2855793 1581053348.20 151.5260 60.0040 32.0000 1.9928 1.9940 418.9798 419.2944 0.0471 -1.0000 -1.0000 2855996 1581053348.30 151.5260 60.0040 32.0000 1.9933 1.9945 418.9451 419.2597 0.0471 -1.0000 -1.0000 2856059 1581053348.40 151.5260 60.0040 32.0000 1.9940 1.9953 418.7289 419.0438 0.0472 -1.0000 -1.0000 2856121 1581053348.50 151.5271 60.0040 32.0000 1.9931 1.9943 418.7745 419.0883 0.0471 -1.0000 -1.0000 2856199 1581053348.60 151.5300 60.0040 32.0000 1.9933 1.9945 418.8866 419.2009 0.0471 -1.0000 -1.0000 2856262 1581053348.70 151.5300 60.0040 32.0000 1.9929 1.9941 419.0261 419.3411 0.0472 -1.0000 -1.0000 2856590 1581053348.80 151.5300 60.0040 32.0000 1.9932 1.9944 419.0645 419.3795 0.0472 -1.0000 -1.0000 2856652 1581053348.90 151.5300 60.0040 32.0000 1.9930 1.9943 418.9813 419.2956 0.0470 -1.0000 -1.0000 2856715 1581053349.00 151.5300 60.0040 32.0000 1.9931 1.9944 418.8382 419.1525 0.0471 -1.0000 -1.0000 2856793 1581053349.10 151.5328 60.0040 32.0000 1.9931 1.9943 418.8368 419.1510 0.0470 -1.0000 -1.0000 2856855 1581053349.20 151.5337 60.0040 32.0000 1.9927 1.9939 418.8737 419.1880 0.0471 -1.0000 -1.0000 2857090 1581053349.30 151.5337 60.0040 32.0000 1.9927 1.9939 419.0038 419.3183 0.0471 -1.0000 -1.0000 2857152 1581053349.40 151.5337 60.0040 32.0000 1.9944 1.9956 418.9865 419.3002 0.0470 -1.0000 -1.0000 2857215 1581053349.50 151.5337 60.0040 32.0000 1.9942 1.9954 418.8299 419.1438 0.0471 -1.0000 -1.0000 2857277 1581053349.60 151.5337 60.0040 32.0000 1.9942 1.9954 418.7714 419.0859 0.0471 -1.0000 -1.0000 2857356 1581053349.70 151.4836 60.0038 32.0000 1.9939 1.9951 418.7778 419.0922 0.0471 -1.0000 -1.0000 2857418 1581053349.80 151.4836 60.0038 32.0000 1.9930 1.9942 418.9431 419.2569 0.0470 -1.0000 -1.0000 2857559 1581053349.90 151.4836 60.0038 32.0000 1.9926 1.9938 418.9334 419.2483 0.0471 -1.0000 -1.0000 2857621 1581053350.00 151.4836 60.0038 32.0000 1.9929 1.9942 418.9344 419.2491 0.0472 -1.0000 -1.0000 2857683 1581053350.10 151.4836 60.0038 32.0000 1.9935 1.9948 418.8199 419.1337 0.0469 -1.0000 -1.0000 2857746 1581053350.20 151.4836 60.0038 32.0000 1.9933 1.9945 418.8214 419.1350 0.0470 -1.0000 -1.0000 2857824 1581053350.30 151.4538 60.0038 32.0000 1.9925 1.9937 418.9444 419.2594 0.0472 -1.0000 -1.0000 2858074 1581053350.40 151.4538 60.0038 32.0000 1.9926 1.9938 419.0591 419.3739 0.0471 -1.0000 -1.0000 2858137 1581053350.50 151.4538 60.0038 32.0000 1.9932 1.9944 419.0096 419.3242 0.0471 -1.0000 -1.0000 2858215 1581053350.60 151.4538 60.0038 32.0000 1.9943 1.9956 418.8670 419.1803 0.0469 -1.0000 -1.0000 2858277 1581053350.70 151.4538 60.0038 32.0000 1.9947 1.9960 418.7848 419.0986 0.0471 -1.0000 -1.0000 2858340 1581053350.80 151.4877 60.0038 32.0000 1.9940 1.9952 418.8250 419.1393 0.0471 -1.0000 -1.0000 2858590 1581053350.90 151.4877 60.0038 32.0000 1.9934 1.9946 419.0456 419.3606 0.0471 -1.0000 -1.0000 2858652 1581053351.00 151.4877 60.0038 32.0000 1.9940 1.9953 419.0642 419.3780 0.0470 -1.0000 -1.0000 2858715 1581053351.10 151.4877 60.0038 32.0000 1.9936 1.9948 419.0141 419.3282 0.0471 -1.0000 -1.0000 2858793 1581053351.20 151.4877 60.0038 32.0000 1.9943 1.9955 418.8537 419.1682 0.0471 -1.0000 -1.0000 2858840 1581053351.30 151.4877 60.0038 32.0000 1.9931 1.9943 418.8909 419.2059 0.0472 -1.0000 -1.0000 2859590 1581053351.40 151.5150 60.0038 32.0000 1.9930 1.9943 418.9797 419.2944 0.0471 -1.0000 -1.0000 2859652 1581053351.50 151.5150 60.0038 32.0000 1.9925 1.9937 418.9164 419.2305 0.0471 -1.0000 -1.0000 2859715 1581053351.60 151.5150 60.0038 32.0000 1.9937 1.9950 418.8409 419.1559 0.0472 -1.0000 -1.0000 2859809 1581053351.70 151.5150 60.0038 32.0000 1.9934 1.9946 418.7089 419.0223 0.0469 -1.0000 -1.0000 2859887 1581053351.80 151.5150 60.0038 32.0000 1.9927 1.9940 418.8536 419.1679 0.0471 -1.0000 -1.0000 2859949 1581053351.90 151.5150 60.0038 32.0000 1.9926 1.9938 418.9649 419.2792 0.0471 -1.0000 -1.0000 2900027 1581053352.00 151.4880 60.0038 32.0000 1.9931 1.9944 418.9322 419.2466 0.0471 -1.0000 -1.0000 2900090 1581053352.10 151.4880 60.0038 32.0000 1.9935 1.9947 418.6948 419.0082 0.0470 -1.0000 -1.0000 2900152 1581053352.20 151.4880 60.0038 32.0000 1.9936 1.9948 418.7516 419.0659 0.0471 -1.0000 -1.0000 2900215 1581053352.30 151.4880 60.0038 32.0000 1.9935 1.9947 418.6940 419.0090 0.0472 -1.0000 -1.0000 2900277 1581053352.40 151.4880 60.0038 32.0000 1.9933 1.9945 419.0027 419.3170 0.0471 -1.0000 -1.0000 2900340 1581053352.50 151.5210 60.0038 32.0000 1.9934 1.9947 418.9341 419.2490 0.0472 -1.0000 -1.0000 2900418 1581053352.60 151.5210 60.0038 32.0000 1.9937 1.9950 418.7384 419.0521 0.0470 -1.0000 -1.0000 2900480 1581053352.70 151.5210 60.0038 32.0000 1.9933 1.9946 418.7280 419.0412 0.0470 -1.0000 -1.0000 2900558 1581053352.80 151.5210 60.0038 32.0000 1.9926 1.9939 419.0235 419.3379 0.0471 -1.0000 -1.0000 2900621 1581053352.90 151.5210 60.0038 32.0000 1.9926 1.9939 418.9468 419.2610 0.0471 -1.0000 -1.0000 2900683 1581053353.00 151.5009 60.0038 32.0000 1.9931 1.9943 418.9568 419.2715 0.0471 -1.0000 -1.0000 2900746 1581053353.10 151.4873 60.0038 32.0000 1.9937 1.9949 418.8593 419.1740 0.0472 -1.0000 -1.0000 2900808 1581053353.20 151.4873 60.0038 32.0000 1.9936 1.9948 418.8100 419.1241 0.0470 -1.0000 -1.0000 2900871 1581053353.30 151.4873 60.0038 32.0000 1.9938 1.9950 418.8131 419.1271 0.0471 -1.0000 -1.0000 2900949 1581053353.40 151.4873 60.0038 32.0000 1.9927 1.9940 418.9475 419.2613 0.0470 -1.0000 -1.0000 2901012 1581053353.50 151.4873 60.0038 32.0000 1.9931 1.9944 418.9213 419.2367 0.0473 -1.0000 -1.0000 2901074 1581053353.60 151.4873 60.0038 32.0000 1.9941 1.9953 418.9599 419.2747 0.0471 -1.0000 -1.0000 2901152 1581053353.70 151.4873 60.0038 32.0000 1.9943 1.9955 418.6871 419.0013 0.0471 -1.0000 -1.0000 2901215 1581053353.80 151.4873 60.0038 32.0000 1.9932 1.9944 418.7493 419.0628 0.0470 -1.0000 -1.0000 2901277 1581053353.90 151.4873 60.0038 32.0000 1.9930 1.9943 418.9293 419.2438 0.0471 -1.0000 -1.0000 2901777 1581053354.00 151.4873 60.0038 32.0000 1.9931 1.9943 418.9533 419.2672 0.0470 -1.0000 -1.0000 2901840 1581053354.10 151.4850 60.0038 32.0000 1.9926 1.9938 418.9556 419.2699 0.0471 -1.0000 -1.0000 2901902 1581053354.20 151.4850 60.0038 32.0000 1.9943 1.9956 418.9155 419.2298 0.0470 -1.0000 -1.0000 2901965 1581053354.30 151.4850 60.0038 32.0000 1.9944 1.9957 418.8220 419.1350 0.0469 -1.0000 -1.0000 2902058 1581053354.40 151.4850 60.0038 32.0000 1.9937 1.9949 418.7568 419.0707 0.0470 -1.0000 -1.0000 2902262 1581053354.50 151.4850 60.0038 32.0000 1.9941 1.9953 418.8185 419.1317 0.0469 -1.0000 -1.0000 2902324 1581053354.60 151.4850 60.0038 32.0000 1.9936 1.9949 418.9811 419.2952 0.0471 -1.0000 -1.0000 2902387 1581053354.70 151.4796 60.0038 32.0000 1.9937 1.9949 418.9480 419.2630 0.0472 -1.0000 -1.0000 2902465 1581053354.80 151.3865 60.0035 32.0000 1.9945 1.9958 418.8311 419.1460 0.0472 -1.0000 -1.0000 2902527 1581053354.90 151.3865 60.0035 32.0000 1.9940 1.9952 418.7886 419.1032 0.0471 -1.0000 -1.0000 2902699 1581053355.00 151.3865 60.0035 32.0000 1.9933 1.9946 418.7566 419.0698 0.0470 -1.0000 -1.0000 2902777 1581053355.10 151.3865 60.0035 32.0000 1.9925 1.9937 419.0028 419.3173 0.0471 -1.0000 -1.0000 2902840 1581053355.20 151.3865 60.0035 32.0000 1.9931 1.9944 419.1085 419.4227 0.0470 -1.0000 -1.0000 2902902 1581053355.30 151.4050 60.0035 32.0000 1.9932 1.9945 418.9826 419.2966 0.0470 -1.0000 -1.0000 2902965 1581053355.40 151.4050 60.0035 32.0000 1.9936 1.9949 418.8040 419.1176 0.0470 -1.0000 -1.0000 2903230 1581053355.50 151.4050 60.0035 32.0000 1.9936 1.9948 418.7517 419.0660 0.0471 -1.0000 -1.0000 2903277 1581053355.60 151.4050 60.0035 32.0000 1.9933 1.9945 418.8776 419.1931 0.0471 -1.0000 -1.0000 2903355 1581053355.70 151.4050 60.0035 32.0000 1.9933 1.9946 418.9142 419.2280 0.0471 -1.0000 -1.0000 2903418 1581053355.80 151.4050 60.0035 32.0000 1.9931 1.9944 418.9642 419.2786 0.0471 -1.0000 -1.0000 2903480 1581053355.90 151.4751 60.0035 32.0000 1.9936 1.9949 418.8754 419.1887 0.0470 -1.0000 -1.0000 2903559 1581053356.00 151.4751 60.0035 32.0000 1.9938 1.9951 418.8245 419.1382 0.0470 -1.0000 -1.0000 2903730 1581053356.10 151.4751 60.0035 32.0000 1.9943 1.9956 418.8573 419.1709 0.0470 -1.0000 -1.0000 2903793 1581053356.20 151.4751 60.0035 32.0000 1.9940 1.9952 418.8989 419.2129 0.0470 -1.0000 -1.0000 2903871 1581053356.30 151.4751 60.0035 32.0000 1.9934 1.9947 418.9741 419.2890 0.0472 -1.0000 -1.0000 2903933 1581053356.40 151.5421 60.0035 32.0000 1.9932 1.9944 419.0744 419.3874 0.0469 -1.0000 -1.0000 2903996 1581053356.50 151.5421 60.0035 32.0000 1.9931 1.9943 418.8466 419.1611 0.0471 -1.0000 -1.0000 2904230 1581053356.60 151.5421 60.0035 32.0000 1.9942 1.9954 418.8785 419.1930 0.0471 -1.0000 -1.0000 2904293 1581053356.70 151.5421 60.0035 32.0000 1.9943 1.9956 418.8127 419.1265 0.0470 -1.0000 -1.0000 2904371 1581053356.80 151.5421 60.0035 32.0000 1.9940 1.9953 418.9251 419.2398 0.0471 -1.0000 -1.0000 2904433 1581053356.90 151.5381 60.0035 32.0000 1.9939 1.9951 419.0308 419.3447 0.0470 -1.0000 -1.0000 2904496 1581053357.00 151.5252 60.0035 32.0000 1.9940 1.9953 418.8796 419.1934 0.0470 -1.0000 -1.0000 2904996 1581053357.10 151.5252 60.0035 32.0000 1.9941 1.9953 418.8082 419.1223 0.0471 -1.0000 -1.0000 2905058 1581053357.20 151.5252 60.0035 32.0000 1.9937 1.9950 418.8200 419.1346 0.0472 -1.0000 -1.0000 2905121 1581053357.30 151.5252 60.0035 32.0000 1.9935 1.9948 418.9266 419.2396 0.0469 -1.0000 -1.0000 2905183 1581053357.40 151.5252 60.0035 32.0000 1.9930 1.9942 419.0200 419.3347 0.0471 -1.0000 -1.0000 2905246 1581053357.50 151.5120 60.0035 32.0000 1.9928 1.9941 418.9901 419.3047 0.0471 -1.0000 -1.0000 2905621 1581053357.60 151.5120 60.0035 32.0000 1.9938 1.9951 418.8743 419.1879 0.0470 -1.0000 -1.0000 2905699 1581053357.70 151.5120 60.0035 32.0000 1.9941 1.9954 418.7505 419.0651 0.0470 -1.0000 -1.0000 2905762 1581053357.80 151.5120 60.0035 32.0000 1.9935 1.9948 418.7689 419.0821 0.0469 -1.0000 -1.0000 2905824 1581053357.90 151.5120 60.0035 32.0000 1.9932 1.9944 418.8707 419.1848 0.0470 -1.0000 -1.0000 2905902 1581053358.00 151.5122 60.0035 32.0000 1.9936 1.9949 418.8578 419.1718 0.0470 -1.0000 -1.0000 2905949 1581053358.10 151.5125 60.0035 32.0000 1.9941 1.9954 418.7999 419.1134 0.0470 -1.0000 -1.0000 2906012 1581053358.20 151.5125 60.0035 32.0000 1.9941 1.9954 418.6911 419.0047 0.0470 -1.0000 -1.0000 2906152 1581053358.30 151.5125 60.0035 32.0000 1.9939 1.9952 418.8197 419.1340 0.0470 -1.0000 -1.0000 2906215 1581053358.40 151.5125 60.0035 32.0000 1.9925 1.9938 419.0216 419.3353 0.0470 -1.0000 -1.0000 2906277 1581053358.50 151.5125 60.0035 32.0000 1.9929 1.9941 419.0199 419.3345 0.0471 -1.0000 -1.0000 2906340 1581053358.60 151.4492 60.0035 32.0000 1.9928 1.9941 418.9269 419.2406 0.0469 -1.0000 -1.0000 2906402 1581053358.70 151.4492 60.0035 32.0000 1.9939 1.9952 418.8264 419.1393 0.0469 -1.0000 -1.0000 2906480 1581053358.80 151.4492 60.0035 32.0000 1.9942 1.9954 418.6766 418.9907 0.0470 -1.0000 -1.0000 2906543 1581053358.90 151.4492 60.0035 32.0000 1.9938 1.9951 418.8098 419.1240 0.0471 -1.0000 -1.0000 2906605 1581053359.00 151.4492 60.0035 32.0000 1.9938 1.9950 418.8471 419.1602 0.0469 -1.0000 -1.0000 2906683 1581053359.10 151.4536 60.0035 32.0000 1.9931 1.9943 418.9566 419.2705 0.0470 -1.0000 -1.0000 2906855 1581053359.20 151.4556 60.0035 32.0000 1.9945 1.9957 418.8504 419.1643 0.0470 -1.0000 -1.0000 2906918 1581053359.30 151.4556 60.0035 32.0000 1.9933 1.9945 418.7933 419.1070 0.0470 -1.0000 -1.0000 2906996 1581053359.40 151.4556 60.0035 32.0000 1.9929 1.9942 418.9416 419.2560 0.0471 -1.0000 -1.0000 2907074 1581053359.50 151.4556 60.0035 32.0000 1.9932 1.9944 418.9917 419.3058 0.0471 -1.0000 -1.0000 2907137 1581053359.60 151.4556 60.0035 32.0000 1.9931 1.9943 418.9930 419.3076 0.0471 -1.0000 -1.0000 2907324 1581053359.70 151.4576 60.0035 32.0000 1.9939 1.9951 418.7817 419.0963 0.0471 -1.0000 -1.0000 2907371 1581053359.80 151.4677 60.0033 32.0000 1.9936 1.9948 418.8048 419.1193 0.0470 -1.0000 -1.0000 2907433 1581053359.90 151.4677 60.0033 32.0000 1.9934 1.9946 418.9472 419.2611 0.0471 -1.0000 -1.0000 2907512 1581053360.00 151.4677 60.0033 32.0000 1.9933 1.9946 419.0426 419.3579 0.0472 -1.0000 -1.0000 2907574 1581053360.10 151.4677 60.0033 32.0000 1.9929 1.9941 419.0591 419.3734 0.0471 -1.0000 -1.0000 2907699 1581053360.20 151.4677 60.0033 32.0000 1.9940 1.9952 418.9436 419.2579 0.0471 -1.0000 -1.0000 2907777 1581053360.30 151.4677 60.0033 32.0000 1.9939 1.9951 418.8245 419.1385 0.0470 -1.0000 -1.0000 2907840 1581053360.40 151.4730 60.0033 32.0000 1.9930 1.9943 418.8544 419.1684 0.0471 -1.0000 -1.0000 2907902 1581053360.50 151.4730 60.0033 32.0000 1.9934 1.9946 419.0232 419.3373 0.0470 -1.0000 -1.0000 2907965 1581053360.60 151.4730 60.0033 32.0000 1.9929 1.9941 419.1324 419.4474 0.0472 -1.0000 -1.0000 2908355 1581053360.70 151.4730 60.0033 32.0000 1.9930 1.9942 419.0134 419.3278 0.0470 -1.0000 -1.0000 2908433 1581053360.80 151.4730 60.0033 32.0000 1.9934 1.9946 418.9137 419.2266 0.0468 -1.0000 -1.0000 2908496 1581053360.90 151.4730 60.0033 32.0000 1.9939 1.9951 418.7584 419.0717 0.0469 -1.0000 -1.0000 2908558 1581053361.00 151.5115 60.0033 32.0000 1.9945 1.9957 418.8749 419.1879 0.0469 -1.0000 -1.0000 2908621 1581053361.10 151.5115 60.0033 32.0000 1.9929 1.9942 418.9101 419.2243 0.0471 -1.0000 -1.0000 2909043 1581053361.20 151.5115 60.0033 32.0000 1.9929 1.9942 418.9584 419.2716 0.0471 -1.0000 -1.0000 2909105 1581053361.30 151.5115 60.0033 32.0000 1.9927 1.9940 418.8824 419.1971 0.0470 -1.0000 -1.0000 2909168 1581053361.40 151.5115 60.0033 32.0000 1.9934 1.9947 418.7956 419.1092 0.0470 -1.0000 -1.0000 2909230 1581053361.50 151.5185 60.0033 32.0000 1.9933 1.9945 418.8382 419.1527 0.0471 -1.0000 -1.0000 2909293 1581053361.60 151.5647 60.0033 32.0000 1.9935 1.9947 418.9362 419.2508 0.0471 -1.0000 -1.0000 2909590 1581053361.70 151.5647 60.0033 32.0000 1.9930 1.9942 418.9937 419.3090 0.0473 -1.0000 -1.0000 2909652 1581053361.80 151.5647 60.0033 32.0000 1.9930 1.9943 419.0203 419.3347 0.0470 -1.0000 -1.0000 2909715 1581053361.90 151.5647 60.0033 32.0000 1.9936 1.9948 418.9644 419.2784 0.0471 -1.0000 -1.0000 2909793 1581053362.00 151.5647 60.0033 32.0000 1.9933 1.9945 418.8327 419.1471 0.0471 -1.0000 -1.0000 2909856 1581053362.10 151.5754 60.0033 32.0000 1.9934 1.9946 418.8142 419.1285 0.0471 -1.0000 -1.0000 2910059 1581053362.20 151.5754 60.0033 32.0000 1.9932 1.9944 418.9176 419.2321 0.0471 -1.0000 -1.0000 2910137 1581053362.30 151.5754 60.0033 32.0000 1.9928 1.9940 418.9228 419.2365 0.0470 -1.0000 -1.0000 2910199 1581053362.40 151.5754 60.0033 32.0000 1.9925 1.9937 418.9276 419.2422 0.0471 -1.0000 -1.0000 2910262 1581053362.50 151.5754 60.0033 32.0000 1.9935 1.9947 418.7972 419.1111 0.0470 -1.0000 -1.0000 2910324 1581053362.60 151.5627 60.0033 32.0000 1.9934 1.9946 418.6805 418.9939 0.0470 -1.0000 -1.0000 2910480 1581053362.70 151.5479 60.0033 32.0000 1.9938 1.9950 418.7923 419.1071 0.0471 -1.0000 -1.0000 2910543 1581053362.80 151.5479 60.0033 32.0000 1.9929 1.9941 418.9960 419.3112 0.0472 -1.0000 -1.0000 2910605 1581053362.90 151.5479 60.0033 32.0000 1.9931 1.9944 419.0152 419.3293 0.0471 -1.0000 -1.0000 2910668 1581053363.00 151.5479 60.0033 32.0000 1.9926 1.9938 419.0217 419.3364 0.0471 -1.0000 -1.0000 2910746 1581053363.10 151.5479 60.0033 32.0000 1.9934 1.9946 419.0425 419.3559 0.0469 -1.0000 -1.0000 2910965 1581053363.20 151.4852 60.0033 32.0000 1.9941 1.9954 418.7729 419.0872 0.0471 -1.0000 -1.0000 2911027 1581053363.30 151.4852 60.0033 32.0000 1.9940 1.9952 418.8841 419.1980 0.0471 -1.0000 -1.0000 2911168 1581053363.40 151.4852 60.0033 32.0000 1.9934 1.9947 419.0622 419.3769 0.0471 -1.0000 -1.0000 2911230 1581053363.50 151.4852 60.0033 32.0000 1.9930 1.9943 419.0954 419.4092 0.0470 -1.0000 -1.0000 2911293 1581053363.60 151.4852 60.0033 32.0000 1.9948 1.9961 418.8614 419.1759 0.0471 -1.0000 -1.0000 2911480 1581053363.70 151.4380 60.0033 32.0000 1.9943 1.9955 418.8418 419.1561 0.0471 -1.0000 -1.0000 2911543 1581053363.80 151.4316 60.0033 32.0000 1.9938 1.9950 418.8682 419.1817 0.0469 -1.0000 -1.0000 2911606 1581053363.90 151.4316 60.0033 32.0000 1.9933 1.9945 418.9595 419.2726 0.0469 -1.0000 -1.0000 2911683 1581053364.00 151.4316 60.0033 32.0000 1.9928 1.9940 419.0496 419.3630 0.0469 -1.0000 -1.0000 2911746 1581053364.10 151.4316 60.0033 32.0000 1.9934 1.9946 419.0446 419.3592 0.0471 -1.0000 -1.0000 2911996 1581053364.20 151.4316 60.0033 32.0000 1.9937 1.9950 418.9442 419.2582 0.0470 -1.0000 -1.0000 2912074 1581053364.30 151.4911 60.0033 32.0000 1.9949 1.9961 418.8606 419.1752 0.0472 -1.0000 -1.0000 2912137 1581053364.40 151.5051 60.0033 32.0000 1.9953 1.9965 418.8384 419.1522 0.0470 -1.0000 -1.0000 2912199 1581053364.50 151.5051 60.0033 32.0000 1.9936 1.9948 418.9265 419.2405 0.0470 -1.0000 -1.0000 2912293 1581053364.60 151.5051 60.0033 32.0000 1.9935 1.9948 418.9388 419.2528 0.0471 -1.0000 -1.0000 2912465 1581053364.70 151.5051 60.0033 32.0000 1.9932 1.9944 418.8987 419.2141 0.0471 -1.0000 -1.0000 2912543 1581053364.80 151.5224 60.0033 32.0000 1.9938 1.9950 418.8681 419.1825 0.0472 -1.0000 -1.0000 2912605 1581053364.90 151.5369 60.0033 32.0000 1.9940 1.9953 418.8620 419.1763 0.0471 -1.0000 -1.0000 2912668 1581053365.00 151.5369 60.0033 32.0000 1.9944 1.9956 418.8720 419.1863 0.0471 -1.0000 -1.0000 2912746 1581053365.10 151.5369 60.0033 32.0000 1.9941 1.9953 418.9147 419.2297 0.0472 -1.0000 -1.0000 2912808 1581053365.20 151.5369 60.0033 32.0000 1.9937 1.9949 419.0258 419.3404 0.0471 -1.0000 -1.0000 2913262 1581053365.30 151.5369 60.0033 32.0000 1.9932 1.9945 419.0306 419.3447 0.0470 -1.0000 -1.0000 2913340 1581053365.40 151.5377 60.0033 32.0000 1.9948 1.9961 418.9525 419.2669 0.0471 -1.0000 -1.0000 2913402 1581053365.50 151.5632 60.0033 32.0000 1.9941 1.9954 418.8065 419.1217 0.0472 -1.0000 -1.0000 2913465 1581053365.60 151.5632 60.0033 32.0000 1.9934 1.9947 418.8044 419.1191 0.0472 -1.0000 -1.0000 2913527 1581053365.70 151.5632 60.0033 32.0000 1.9934 1.9947 418.8811 419.1957 0.0471 -1.0000 -1.0000 2913715 1581053365.80 151.5632 60.0033 32.0000 1.9933 1.9945 418.9699 419.2842 0.0471 -1.0000 -1.0000 2913793 1581053365.90 151.5632 60.0033 32.0000 1.9940 1.9953 418.8296 419.1445 0.0471 -1.0000 -1.0000 2913871 1581053366.00 151.5394 60.0033 32.0000 1.9943 1.9955 418.8171 419.1317 0.0472 -1.0000 -1.0000 2913933 1581053366.10 151.4845 60.0033 32.0000 1.9930 1.9942 418.9628 419.2792 0.0473 -1.0000 -1.0000 2913996 1581053366.20 151.4845 60.0033 32.0000 1.9922 1.9934 419.0200 419.3345 0.0471 -1.0000 -1.0000 2914074 1581053366.30 151.4845 60.0033 32.0000 1.9924 1.9936 418.9367 419.2504 0.0470 -1.0000 -1.0000 2914137 1581053366.40 151.4845 60.0033 32.0000 1.9935 1.9948 418.8167 419.1312 0.0471 -1.0000 -1.0000 2914199 1581053366.50 151.4845 60.0033 32.0000 1.9941 1.9953 418.7856 419.1003 0.0471 -1.0000 -1.0000 2914262 1581053366.60 151.4845 60.0033 32.0000 1.9927 1.9940 419.0291 419.3434 0.0470 -1.0000 -1.0000 2914324 1581053366.70 151.5116 60.0033 32.0000 1.9925 1.9937 418.9421 419.2570 0.0472 -1.0000 -1.0000 2914465 1581053366.80 151.5116 60.0033 32.0000 1.9928 1.9940 418.8785 419.1922 0.0470 -1.0000 -1.0000 2914527 1581053366.90 151.5116 60.0033 32.0000 1.9929 1.9941 418.8590 419.1733 0.0471 -1.0000 -1.0000 2914590 1581053367.00 151.5116 60.0033 32.0000 1.9930 1.9942 419.0388 419.3534 0.0471 -1.0000 -1.0000 2914668 1581053367.10 151.5116 60.0033 32.0000 1.9928 1.9940 419.0547 419.3695 0.0471 -1.0000 -1.0000 2914730 1581053367.20 151.4453 60.0033 32.0000 1.9933 1.9946 418.9492 419.2639 0.0471 -1.0000 -1.0000 2914965 1581053367.30 151.4453 60.0033 32.0000 1.9934 1.9946 418.8247 419.1391 0.0471 -1.0000 -1.0000 2915043 1581053367.40 151.4453 60.0033 32.0000 1.9935 1.9948 418.7951 419.1098 0.0471 -1.0000 -1.0000 2915105 1581053367.50 151.4453 60.0033 32.0000 1.9938 1.9950 418.7254 419.0395 0.0471 -1.0000 -1.0000 2915168 1581053367.60 151.4453 60.0033 32.0000 1.9939 1.9951 418.8928 419.2071 0.0471 -1.0000 -1.0000 2915230 1581053367.70 151.4343 60.0033 32.0000 1.9931 1.9943 419.0369 419.3522 0.0472 -1.0000 -1.0000 2915465 1581053367.80 151.3904 60.0033 32.0000 1.9921 1.9934 418.9785 419.2926 0.0470 -1.0000 -1.0000 2915527 1581053367.90 151.3904 60.0033 32.0000 1.9928 1.9940 418.9417 419.2569 0.0472 -1.0000 -1.0000 2915590 1581053368.00 151.3904 60.0033 32.0000 1.9932 1.9944 418.9645 419.2792 0.0471 -1.0000 -1.0000 2915652 1581053368.10 151.3904 60.0033 32.0000 1.9943 1.9955 418.8035 419.1171 0.0469 -1.0000 -1.0000 2915730 1581053368.20 151.3904 60.0033 32.0000 1.9933 1.9946 418.9098 419.2248 0.0472 -1.0000 -1.0000 2915980 1581053368.30 151.4221 60.0033 32.0000 1.9933 1.9946 418.9264 419.2412 0.0472 -1.0000 -1.0000 2916043 1581053368.40 151.4221 60.0033 32.0000 1.9934 1.9947 419.0758 419.3911 0.0472 -1.0000 -1.0000 2916106 1581053368.50 151.4221 60.0033 32.0000 1.9934 1.9946 418.9083 419.2235 0.0472 -1.0000 -1.0000 2916168 1581053368.60 151.4221 60.0033 32.0000 1.9939 1.9951 418.8240 419.1385 0.0471 -1.0000 -1.0000 2916230 1581053368.70 151.4221 60.0033 32.0000 1.9937 1.9949 418.7897 419.1032 0.0469 -1.0000 -1.0000 2916590 1581053368.80 151.4809 60.0033 32.0000 1.9935 1.9947 419.0499 419.3644 0.0471 -1.0000 -1.0000 2916652 1581053368.90 151.4949 60.0033 32.0000 1.9924 1.9937 418.9934 419.3085 0.0472 -1.0000 -1.0000 2916715 1581053369.00 151.4949 60.0033 32.0000 1.9926 1.9938 418.9772 419.2909 0.0470 -1.0000 -1.0000 2916793 1581053369.10 151.4949 60.0033 32.0000 1.9932 1.9944 418.9882 419.3030 0.0471 -1.0000 -1.0000 2916855 1581053369.20 151.4949 60.0033 32.0000 1.9944 1.9956 418.9135 419.2276 0.0470 -1.0000 -1.0000 2916918 1581053369.30 151.4949 60.0033 32.0000 1.9942 1.9955 418.7799 419.0930 0.0469 -1.0000 -1.0000 2916980 1581053369.40 151.4655 60.0033 32.0000 1.9942 1.9954 418.9029 419.2170 0.0470 -1.0000 -1.0000 2917043 1581053369.50 151.4655 60.0033 32.0000 1.9921 1.9933 418.9562 419.2707 0.0471 -1.0000 -1.0000 2917105 1581053369.60 151.4655 60.0033 32.0000 1.9930 1.9942 419.0035 419.3172 0.0470 -1.0000 -1.0000 2917183 1581053369.70 151.4655 60.0033 32.0000 1.9934 1.9946 418.9701 419.2845 0.0471 -1.0000 -1.0000 2917246 1581053369.80 151.4655 60.0033 32.0000 1.9933 1.9946 418.8905 419.2061 0.0473 -1.0000 -1.0000 2917308 1581053369.90 151.4655 60.0033 32.0000 1.9936 1.9949 418.7764 419.0919 0.0472 -1.0000 -1.0000 2917387 1581053370.00 151.4655 60.0033 32.0000 1.9930 1.9942 418.9914 419.3054 0.0470 -1.0000 -1.0000 2917449 1581053370.10 151.4655 60.0033 32.0000 1.9928 1.9940 419.0271 419.3410 0.0471 -1.0000 -1.0000 2917512 1581053370.20 151.4902 60.0038 32.0000 1.9932 1.9944 419.0481 419.3630 0.0471 -1.0000 -1.0000 2917590 1581053370.30 151.5450 60.0048 32.0000 1.9941 1.9953 418.8333 419.1471 0.0470 -1.0000 -1.0000 2917809 1581053370.40 151.5450 60.0048 32.0000 1.9932 1.9944 418.7091 419.0230 0.0471 -1.0000 -1.0000 2917887 1581053370.50 151.5550 60.0048 32.0000 1.9936 1.9948 418.8410 419.1559 0.0472 -1.0000 -1.0000 2917949 1581053370.60 151.5550 60.0048 32.0000 1.9928 1.9940 419.0589 419.3738 0.0472 -1.0000 -1.0000 2918012 1581053370.70 151.5550 60.0048 32.0000 1.9929 1.9941 419.0711 419.3863 0.0472 -1.0000 -1.0000 2918090 1581053370.80 151.5550 60.0048 32.0000 1.9933 1.9946 419.0318 419.3462 0.0471 -1.0000 -1.0000 2918324 1581053370.90 151.5550 60.0048 32.0000 1.9927 1.9939 418.9345 419.2495 0.0471 -1.0000 -1.0000 2918387 1581053371.00 151.5013 60.0048 32.0000 1.9941 1.9953 418.7806 419.0945 0.0470 -1.0000 -1.0000 2918465 1581053371.10 151.5013 60.0048 32.0000 1.9942 1.9954 418.7851 419.0990 0.0470 -1.0000 -1.0000 2918527 1581053371.20 151.5013 60.0048 32.0000 1.9939 1.9951 418.8311 419.1452 0.0471 -1.0000 -1.0000 2918590 1581053371.30 151.5013 60.0048 32.0000 1.9931 1.9944 418.9549 419.2700 0.0472 -1.0000 -1.0000 2918965 1581053371.40 151.5013 60.0048 32.0000 1.9935 1.9948 418.9438 419.2588 0.0472 -1.0000 -1.0000 2919027 1581053371.50 151.5060 60.0048 32.0000 1.9935 1.9948 418.7669 419.0817 0.0472 -1.0000 -1.0000 2919105 1581053371.60 151.5220 60.0048 32.0000 1.9934 1.9947 418.8191 419.1342 0.0472 -1.0000 -1.0000 2919168 1581053371.70 151.5220 60.0048 32.0000 1.9931 1.9944 418.8013 419.1154 0.0471 -1.0000 -1.0000 2919230 1581053371.80 151.5220 60.0048 32.0000 1.9933 1.9945 419.0401 419.3546 0.0471 -1.0000 -1.0000 2919324 1581053371.90 151.5220 60.0048 32.0000 1.9931 1.9943 419.0525 419.3676 0.0472 -1.0000 -1.0000 2919402 1581053372.00 151.5220 60.0048 32.0000 1.9931 1.9944 418.9663 419.2812 0.0471 -1.0000 -1.0000 2919465 1581053372.10 151.4807 60.0048 32.0000 1.9937 1.9949 418.7746 419.0889 0.0471 -1.0000 -1.0000 2919527 1581053372.20 151.4807 60.0048 32.0000 1.9936 1.9948 418.7973 419.1121 0.0472 -1.0000 -1.0000 2919606 1581053372.30 151.4807 60.0048 32.0000 1.9929 1.9941 418.8289 419.1438 0.0471 -1.0000 -1.0000 2920074 1581053372.40 151.4807 60.0048 32.0000 1.9931 1.9943 418.9181 419.2323 0.0471 -1.0000 -1.0000 2920137 1581053372.50 151.4807 60.0048 32.0000 1.9929 1.9941 418.8986 419.2128 0.0471 -1.0000 -1.0000 2920215 1581053372.60 151.4859 60.0048 32.0000 1.9934 1.9946 418.8579 419.1723 0.0471 -1.0000 -1.0000 2920277 1581053372.70 151.4872 60.0048 32.0000 1.9939 1.9951 418.8209 419.1349 0.0471 -1.0000 -1.0000 2920355 1581053372.80 151.4872 60.0048 32.0000 1.9942 1.9954 418.9359 419.2499 0.0470 -1.0000 -1.0000 2920480 1581053372.90 151.4872 60.0048 32.0000 1.9934 1.9947 419.0686 419.3834 0.0471 -1.0000 -1.0000 2920543 1581053373.00 151.4872 60.0048 32.0000 1.9932 1.9945 419.0673 419.3818 0.0471 -1.0000 -1.0000 2920621 1581053373.10 151.4872 60.0048 32.0000 1.9928 1.9940 418.8697 419.1829 0.0470 -1.0000 -1.0000 2920683 1581053373.20 151.4756 60.0048 32.0000 1.9942 1.9955 418.9054 419.2198 0.0471 -1.0000 -1.0000 2920730 1581053373.30 151.4756 60.0048 32.0000 1.9938 1.9951 418.8170 419.1312 0.0471 -1.0000 -1.0000 2920808 1581053373.40 151.4756 60.0048 32.0000 1.9938 1.9951 418.8984 419.2126 0.0472 -1.0000 -1.0000 2921090 1581053373.50 151.4756 60.0048 32.0000 1.9934 1.9946 419.0142 419.3297 0.0472 -1.0000 -1.0000 2921152 1581053373.60 151.4756 60.0048 32.0000 1.9934 1.9946 418.8771 419.1912 0.0470 -1.0000 -1.0000 2921215 1581053373.70 151.5057 60.0048 32.0000 1.9944 1.9956 418.8040 419.1184 0.0471 -1.0000 -1.0000 2921277 1581053373.80 151.5150 60.0048 32.0000 1.9937 1.9949 418.8981 419.2131 0.0472 -1.0000 -1.0000 2921340 1581053373.90 151.5150 60.0048 32.0000 1.9934 1.9947 419.0187 419.3330 0.0470 -1.0000 -1.0000 2921480 1581053374.00 151.5150 60.0048 32.0000 1.9932 1.9944 419.0330 419.3477 0.0471 -1.0000 -1.0000 2921543 1581053374.10 151.5150 60.0048 32.0000 1.9939 1.9951 418.9263 419.2404 0.0470 -1.0000 -1.0000 2921606 1581053374.20 151.5150 60.0048 32.0000 1.9941 1.9953 418.8021 419.1159 0.0470 -1.0000 -1.0000 2921683 1581053374.30 151.5245 60.0048 32.0000 1.9941 1.9953 418.7744 419.0887 0.0470 -1.0000 -1.0000 2921746 1581053374.40 151.5245 60.0048 32.0000 1.9936 1.9948 418.8291 419.1429 0.0471 -1.0000 -1.0000 2922168 1581053374.50 151.5245 60.0048 32.0000 1.9924 1.9936 418.9151 419.2292 0.0470 -1.0000 -1.0000 2922246 1581053374.60 151.5245 60.0048 32.0000 1.9928 1.9940 419.0034 419.3175 0.0471 -1.0000 -1.0000 2922308 1581053374.70 151.5245 60.0048 32.0000 1.9928 1.9940 418.8787 419.1936 0.0472 -1.0000 -1.0000 2922371 1581053374.80 151.5300 60.0050 32.0000 1.9930 1.9942 418.7675 419.0823 0.0472 -1.0000 -1.0000 2922449 1581053374.90 151.5300 60.0050 32.0000 1.9928 1.9940 418.9283 419.2420 0.0470 -1.0000 -1.0000 2922574 1581053375.00 151.5300 60.0050 32.0000 1.9930 1.9942 419.0120 419.3260 0.0471 -1.0000 -1.0000 2922652 1581053375.10 151.5300 60.0050 32.0000 1.9926 1.9938 418.9278 419.2435 0.0473 -1.0000 -1.0000 2922715 1581053375.20 151.5300 60.0050 32.0000 1.9935 1.9947 418.7994 419.1130 0.0470 -1.0000 -1.0000 2922777 1581053375.30 151.5402 60.0050 32.0000 1.9936 1.9948 418.7523 419.0660 0.0470 -1.0000 -1.0000 2922840 1581053375.40 151.5456 60.0050 32.0000 1.9931 1.9943 418.8552 419.1696 0.0471 -1.0000 -1.0000 2923168 1581053375.50 151.5456 60.0050 32.0000 1.9928 1.9940 419.0973 419.4116 0.0470 -1.0000 -1.0000 2923230 1581053375.60 151.5456 60.0050 32.0000 1.9938 1.9951 418.9406 419.2541 0.0470 -1.0000 -1.0000 2923308 1581053375.70 151.5456 60.0050 32.0000 1.9935 1.9947 418.8478 419.1620 0.0471 -1.0000 -1.0000 2923371 1581053375.80 151.5456 60.0050 32.0000 1.9938 1.9950 418.7745 419.0881 0.0470 -1.0000 -1.0000 2923433 1581053375.90 151.4859 60.0050 32.0000 1.9933 1.9945 418.9861 419.3012 0.0471 -1.0000 -1.0000 2923512 1581053376.00 151.4859 60.0050 32.0000 1.9936 1.9948 419.0120 419.3260 0.0470 -1.0000 -1.0000 2923574 1581053376.10 151.4859 60.0050 32.0000 1.9940 1.9953 418.9146 419.2296 0.0472 -1.0000 -1.0000 2923637 1581053376.20 151.4859 60.0050 32.0000 1.9942 1.9955 418.6904 419.0044 0.0471 -1.0000 -1.0000 2923699 1581053376.30 151.4859 60.0050 32.0000 1.9943 1.9955 418.8232 419.1381 0.0472 -1.0000 -1.0000 2923762 1581053376.40 151.4335 60.0050 32.0000 1.9932 1.9944 418.9575 419.2714 0.0470 -1.0000 -1.0000 2924293 1581053376.50 151.4335 60.0050 32.0000 1.9935 1.9948 418.9437 419.2584 0.0471 -1.0000 -1.0000 2924371 1581053376.60 151.4335 60.0050 32.0000 1.9935 1.9947 418.9557 419.2699 0.0470 -1.0000 -1.0000 2924433 1581053376.70 151.4335 60.0050 32.0000 1.9944 1.9956 418.7587 419.0724 0.0470 -1.0000 -1.0000 2924496 1581053376.80 151.4335 60.0050 32.0000 1.9940 1.9952 418.7920 419.1065 0.0472 -1.0000 -1.0000 2924558 1581053376.90 151.4311 60.0050 32.0000 1.9932 1.9945 418.8961 419.2113 0.0472 -1.0000 -1.0000 2924746 1581053377.00 151.4287 60.0050 32.0000 1.9938 1.9950 418.8706 419.1848 0.0470 -1.0000 -1.0000 2924808 1581053377.10 151.4287 60.0050 32.0000 1.9943 1.9955 418.7823 419.0964 0.0471 -1.0000 -1.0000 2924871 1581053377.20 151.4287 60.0050 32.0000 1.9940 1.9952 418.7810 419.0950 0.0471 -1.0000 -1.0000 2924933 1581053377.30 151.4287 60.0050 32.0000 1.9933 1.9945 418.7995 419.1138 0.0471 -1.0000 -1.0000 2925012 1581053377.40 151.4287 60.0050 32.0000 1.9927 1.9939 418.8622 419.1770 0.0472 -1.0000 -1.0000 2925074 1581053377.50 151.5518 60.0050 32.0000 1.9933 1.9945 419.0811 419.3961 0.0472 -1.0000 -1.0000 2925262 1581053377.60 151.5518 60.0050 32.0000 1.9935 1.9947 418.9548 419.2690 0.0470 -1.0000 -1.0000 2925340 1581053377.70 151.5518 60.0050 32.0000 1.9946 1.9959 418.8598 419.1741 0.0471 -1.0000 -1.0000 2925402 1581053377.80 151.5518 60.0050 32.0000 1.9938 1.9951 418.8386 419.1533 0.0471 -1.0000 -1.0000 2925465 1581053377.90 151.5518 60.0050 32.0000 1.9924 1.9936 418.8935 419.2080 0.0471 -1.0000 -1.0000 2925543 1581053378.00 151.5637 60.0050 32.0000 1.9926 1.9938 419.0205 419.3353 0.0471 -1.0000 -1.0000 2925824 1581053378.10 151.5680 60.0050 32.0000 1.9932 1.9945 418.8960 419.2096 0.0469 -1.0000 -1.0000 2925887 1581053378.20 151.5680 60.0050 32.0000 1.9941 1.9953 418.8181 419.1321 0.0471 -1.0000 -1.0000 2925949 1581053378.30 151.5680 60.0050 32.0000 1.9933 1.9945 418.8265 419.1403 0.0470 -1.0000 -1.0000 2926012 1581053378.40 151.5680 60.0050 32.0000 1.9934 1.9946 419.0017 419.3165 0.0472 -1.0000 -1.0000 2926074 1581053378.50 151.5680 60.0050 32.0000 1.9931 1.9943 418.9077 419.2227 0.0472 -1.0000 -1.0000 2926230 1581053378.60 151.5180 60.0050 32.0000 1.9932 1.9945 418.7200 419.0342 0.0471 -1.0000 -1.0000 2926293 1581053378.70 151.5180 60.0050 32.0000 1.9937 1.9949 418.7796 419.0932 0.0470 -1.0000 -1.0000 2926355 1581053378.80 151.5180 60.0050 32.0000 1.9943 1.9955 418.7666 419.0812 0.0472 -1.0000 -1.0000 2926418 1581053378.90 151.5180 60.0050 32.0000 1.9938 1.9950 418.7987 419.1129 0.0470 -1.0000 -1.0000 2926480 1581053379.00 151.5180 60.0050 32.0000 1.9929 1.9942 419.0010 419.3148 0.0471 -1.0000 -1.0000 2926777 1581053379.10 151.5105 60.0050 32.0000 1.9920 1.9933 419.0308 419.3446 0.0470 -1.0000 -1.0000 2926840 1581053379.20 151.5105 60.0050 32.0000 1.9929 1.9941 418.9086 419.2229 0.0471 -1.0000 -1.0000 2926902 1581053379.30 151.5105 60.0050 32.0000 1.9937 1.9950 418.7536 419.0679 0.0471 -1.0000 -1.0000 2926980 1581053379.40 151.5105 60.0050 32.0000 1.9930 1.9943 418.8172 419.1312 0.0470 -1.0000 -1.0000 2927043 1581053379.50 151.5105 60.0050 32.0000 1.9924 1.9936 418.9585 419.2721 0.0470 -1.0000 -1.0000 2927105 1581053379.60 151.5257 60.0048 32.0000 1.9922 1.9935 418.9506 419.2651 0.0471 -1.0000 -1.0000 2927168 1581053379.70 151.5318 60.0047 32.0000 1.9934 1.9946 418.9067 419.2211 0.0471 -1.0000 -1.0000 2927230 1581053379.80 151.5318 60.0047 32.0000 1.9942 1.9954 418.8692 419.1834 0.0471 -1.0000 -1.0000 2927293 1581053379.90 151.5318 60.0047 32.0000 1.9943 1.9955 418.7729 419.0872 0.0471 -1.0000 -1.0000 2927371 1581053380.00 151.5318 60.0047 32.0000 1.9938 1.9950 418.8787 419.1928 0.0471 -1.0000 -1.0000 2927746 1581053380.10 151.5283 60.0047 32.0000 1.9932 1.9944 418.9701 419.2849 0.0471 -1.0000 -1.0000 2927809 1581053380.20 151.4873 60.0047 32.0000 1.9933 1.9945 419.0587 419.3732 0.0471 -1.0000 -1.0000 2927887 1581053380.30 151.4873 60.0047 32.0000 1.9936 1.9949 418.8840 419.1983 0.0471 -1.0000 -1.0000 2927949 1581053380.40 151.4873 60.0047 32.0000 1.9943 1.9955 418.8055 419.1201 0.0471 -1.0000 -1.0000 2928012 1581053380.50 151.4873 60.0047 32.0000 1.9948 1.9960 418.9053 419.2193 0.0471 -1.0000 -1.0000 2928293 1581053380.60 151.4873 60.0047 32.0000 1.9928 1.9940 419.0315 419.3458 0.0471 -1.0000 -1.0000 2928355 1581053380.70 151.4925 60.0047 32.0000 1.9932 1.9944 418.9568 419.2721 0.0472 -1.0000 -1.0000 2928433 1581053380.80 151.4925 60.0047 32.0000 1.9940 1.9952 418.7513 419.0661 0.0472 -1.0000 -1.0000 2928512 1581053380.90 151.4925 60.0047 32.0000 1.9940 1.9952 418.7335 419.0474 0.0470 -1.0000 -1.0000 2928574 1581053381.00 151.4925 60.0047 32.0000 1.9948 1.9960 418.8382 419.1523 0.0471 -1.0000 -1.0000 2928762 1581053381.10 151.4925 60.0047 32.0000 1.9938 1.9950 418.9010 419.2151 0.0470 -1.0000 -1.0000 2928824 1581053381.20 151.4971 60.0047 32.0000 1.9933 1.9945 419.0357 419.3495 0.0470 -1.0000 -1.0000 2928887 1581053381.30 151.5143 60.0047 32.0000 1.9933 1.9946 418.9828 419.2967 0.0471 -1.0000 -1.0000 2928949 1581053381.40 151.5143 60.0047 32.0000 1.9938 1.9951 418.8310 419.1459 0.0472 -1.0000 -1.0000 2929012 1581053381.50 151.5143 60.0047 32.0000 1.9937 1.9950 418.9134 419.2279 0.0471 -1.0000 -1.0000 2929121 1581053381.60 151.5143 60.0047 32.0000 1.9931 1.9943 418.9203 419.2338 0.0470 -1.0000 -1.0000 2929262 1581053381.70 151.5143 60.0047 32.0000 1.9939 1.9952 419.0528 419.3672 0.0471 -1.0000 -1.0000 2929324 1581053381.80 151.4818 60.0047 32.0000 1.9927 1.9940 418.9387 419.2526 0.0470 -1.0000 -1.0000 2929387 1581053381.90 151.4753 60.0047 32.0000 1.9938 1.9950 418.8408 419.1537 0.0469 -1.0000 -1.0000 2929449 1581053382.00 151.4753 60.0047 32.0000 1.9932 1.9944 418.7706 419.0842 0.0470 -1.0000 -1.0000 2929512 1581053382.10 151.4753 60.0047 32.0000 1.9937 1.9949 418.7354 419.0492 0.0470 -1.0000 -1.0000 2929965 1581053382.20 151.4753 60.0047 32.0000 1.9929 1.9941 418.8085 419.1225 0.0470 -1.0000 -1.0000 2930043 1581053382.30 151.4753 60.0047 32.0000 1.9934 1.9947 418.8960 419.2096 0.0469 -1.0000 -1.0000 2930106 1581053382.40 151.4765 60.0047 32.0000 1.9929 1.9941 418.9732 419.2870 0.0470 -1.0000 -1.0000 2930168 1581053382.50 151.5349 60.0047 32.0000 1.9937 1.9949 418.8888 419.2033 0.0471 -1.0000 -1.0000 2930246 1581053382.60 151.5349 60.0047 32.0000 1.9939 1.9951 418.8893 419.2038 0.0471 -1.0000 -1.0000 2930480 1581053382.70 151.5349 60.0047 32.0000 1.9928 1.9940 418.9376 419.2518 0.0471 -1.0000 -1.0000 2930558 1581053382.80 151.5349 60.0047 32.0000 1.9928 1.9941 418.9354 419.2500 0.0471 -1.0000 -1.0000 2930621 1581053382.90 151.5349 60.0047 32.0000 1.9928 1.9941 418.8823 419.1964 0.0470 -1.0000 -1.0000 2930683 1581053383.00 151.5584 60.0047 32.0000 1.9940 1.9953 418.7359 419.0507 0.0472 -1.0000 -1.0000 2930762 1581053383.10 151.5584 60.0047 32.0000 1.9939 1.9951 418.7155 419.0309 0.0472 -1.0000 -1.0000 2930996 1581053383.20 151.5584 60.0047 32.0000 1.9937 1.9950 418.7912 419.1058 0.0471 -1.0000 -1.0000 2931058 1581053383.30 151.5584 60.0047 32.0000 1.9927 1.9939 418.9086 419.2237 0.0471 -1.0000 -1.0000 2931137 1581053383.40 151.5584 60.0047 32.0000 1.9926 1.9939 418.9993 419.3130 0.0470 -1.0000 -1.0000 2931199 1581053383.50 151.5558 60.0047 32.0000 1.9931 1.9943 418.9600 419.2738 0.0470 -1.0000 -1.0000 2931262 1581053383.60 151.5451 60.0047 32.0000 1.9932 1.9944 418.7919 419.1075 0.0472 -1.0000 -1.0000 2931496 1581053383.70 151.5451 60.0047 32.0000 1.9934 1.9947 418.8585 419.1725 0.0471 -1.0000 -1.0000 2931559 1581053383.80 151.5451 60.0047 32.0000 1.9930 1.9942 418.9118 419.2258 0.0470 -1.0000 -1.0000 2931621 1581053383.90 151.5451 60.0047 32.0000 1.9928 1.9941 418.9543 419.2682 0.0470 -1.0000 -1.0000 2931683 1581053384.00 151.5451 60.0047 32.0000 1.9936 1.9948 418.9110 419.2244 0.0470 -1.0000 -1.0000 2931762 1581053384.10 151.4947 60.0047 32.0000 1.9934 1.9946 418.7451 419.0599 0.0472 -1.0000 -1.0000 2931996 1581053384.20 151.4947 60.0047 32.0000 1.9942 1.9955 418.7702 419.0858 0.0472 -1.0000 -1.0000 2932074 1581053384.30 151.4947 60.0047 32.0000 1.9942 1.9954 418.7976 419.1117 0.0471 -1.0000 -1.0000 2932137 1581053384.40 151.4947 60.0047 32.0000 1.9933 1.9945 418.9521 419.2658 0.0469 -1.0000 -1.0000 2932199 1581053384.50 151.4947 60.0047 32.0000 1.9929 1.9941 418.9772 419.2916 0.0471 -1.0000 -1.0000 2932277 1581053384.60 151.4947 60.0047 32.0000 1.9932 1.9944 418.8860 419.2009 0.0472 -1.0000 -1.0000 2932340 1581053384.70 151.3788 60.0041 32.0000 1.9933 1.9945 418.8417 419.1560 0.0471 -1.0000 -1.0000 2933230 1581053384.80 151.3788 60.0041 32.0000 1.9934 1.9947 418.7899 419.1033 0.0470 -1.0000 -1.0000 2933293 1581053384.90 151.3788 60.0041 32.0000 1.9921 1.9933 418.9687 419.2828 0.0471 -1.0000 -1.0000 2933371 1581053385.00 151.3788 60.0041 32.0000 1.9933 1.9945 418.9498 419.2643 0.0471 -1.0000 -1.0000 2933449 1581053385.10 151.3788 60.0041 32.0000 1.9939 1.9951 418.8527 419.1667 0.0471 -1.0000 -1.0000 2933512 1581053385.20 151.3867 60.0041 32.0000 1.9944 1.9956 418.8139 419.1285 0.0471 -1.0000 -1.0000 2933574 1581053385.30 151.4632 60.0041 32.0000 1.9933 1.9945 418.8393 419.1538 0.0471 -1.0000 -1.0000 2933652 1581053385.40 151.4632 60.0041 32.0000 1.9929 1.9941 418.9440 419.2583 0.0471 -1.0000 -1.0000 2933715 1581053385.50 151.4632 60.0041 32.0000 1.9930 1.9943 418.9830 419.2973 0.0471 -1.0000 -1.0000 2933777 1581053385.60 151.4632 60.0041 32.0000 1.9938 1.9950 418.8848 419.1989 0.0470 -1.0000 -1.0000 2933855 1581053385.70 151.4632 60.0041 32.0000 1.9940 1.9952 418.9026 419.2175 0.0472 -1.0000 -1.0000 2933902 1581053385.80 151.5028 60.0041 32.0000 1.9938 1.9950 418.8221 419.1370 0.0471 -1.0000 -1.0000 2933965 1581053385.90 151.5028 60.0041 32.0000 1.9931 1.9943 418.8998 419.2135 0.0470 -1.0000 -1.0000 2934043 1581053386.00 151.5028 60.0041 32.0000 1.9934 1.9946 418.9836 419.2970 0.0470 -1.0000 -1.0000 2934106 1581053386.10 151.5028 60.0041 32.0000 1.9938 1.9951 418.9974 419.3115 0.0470 -1.0000 -1.0000 2934168 1581053386.20 151.5028 60.0041 32.0000 1.9943 1.9955 418.8143 419.1275 0.0469 -1.0000 -1.0000 2934246 1581053386.30 151.5058 60.0041 32.0000 1.9945 1.9957 418.7229 419.0359 0.0469 -1.0000 -1.0000 2934308 1581053386.40 151.5081 60.0041 32.0000 1.9939 1.9951 418.9261 419.2399 0.0471 -1.0000 -1.0000 2934371 1581053386.50 151.5081 60.0041 32.0000 1.9925 1.9937 419.0513 419.3655 0.0470 -1.0000 -1.0000 2934449 1581053386.60 151.5081 60.0041 32.0000 1.9926 1.9938 418.9831 419.2964 0.0470 -1.0000 -1.0000 2934512 1581053386.70 151.5081 60.0041 32.0000 1.9943 1.9955 418.8958 419.2103 0.0471 -1.0000 -1.0000 2934590 1581053386.80 151.5081 60.0041 32.0000 1.9938 1.9950 418.7729 419.0875 0.0471 -1.0000 -1.0000 2934652 1581053386.90 151.5081 60.0041 32.0000 1.9938 1.9950 418.7307 419.0438 0.0469 -1.0000 -1.0000 2934715 1581053387.00 151.5081 60.0041 32.0000 1.9933 1.9945 418.8179 419.1314 0.0470 -1.0000 -1.0000 2934777 1581053387.10 151.5081 60.0041 32.0000 1.9929 1.9941 418.9077 419.2221 0.0472 -1.0000 -1.0000 2934840 1581053387.20 151.5081 60.0041 32.0000 1.9934 1.9946 418.8835 419.1980 0.0471 -1.0000 -1.0000 2934918 1581053387.30 151.5081 60.0041 32.0000 1.9936 1.9949 418.8188 419.1329 0.0470 -1.0000 -1.0000 2934980 1581053387.40 151.5415 60.0041 32.0000 1.9942 1.9954 418.8225 419.1362 0.0470 -1.0000 -1.0000 2935043 1581053387.50 151.5435 60.0041 32.0000 1.9933 1.9945 419.0012 419.3145 0.0469 -1.0000 -1.0000 2935105 1581053387.60 151.5435 60.0041 32.0000 1.9927 1.9939 419.0828 419.3974 0.0471 -1.0000 -1.0000 2935183 1581053387.70 151.5435 60.0041 32.0000 1.9929 1.9941 419.0248 419.3387 0.0470 -1.0000 -1.0000 2935246 1581053387.80 151.5435 60.0041 32.0000 1.9940 1.9952 418.9629 419.2773 0.0471 -1.0000 -1.0000 2935668 1581053387.90 151.5435 60.0041 32.0000 1.9944 1.9956 418.7128 419.0267 0.0470 -1.0000 -1.0000 2935746 1581053388.00 151.5435 60.0041 32.0000 1.9936 1.9948 418.8548 419.1684 0.0470 -1.0000 -1.0000 2935808 1581053388.10 151.5511 60.0041 32.0000 1.9929 1.9941 418.9644 419.2770 0.0469 -1.0000 -1.0000 2935871 1581053388.20 151.5511 60.0041 32.0000 1.9933 1.9945 418.9017 419.2155 0.0470 -1.0000 -1.0000 2935949 1581053388.30 151.5511 60.0041 32.0000 1.9940 1.9952 418.8117 419.1258 0.0470 -1.0000 -1.0000 2936230 1581053388.40 151.5511 60.0041 32.0000 1.9934 1.9947 418.9685 419.2828 0.0471 -1.0000 -1.0000 2936293 1581053388.50 151.5511 60.0041 32.0000 1.9927 1.9939 419.0370 419.3508 0.0470 -1.0000 -1.0000 2936371 1581053388.60 151.5511 60.0041 32.0000 1.9934 1.9947 418.9727 419.2867 0.0471 -1.0000 -1.0000 2936433 1581053388.70 151.5429 60.0041 32.0000 1.9942 1.9954 418.8652 419.1797 0.0471 -1.0000 -1.0000 2936512 1581053388.80 151.4363 60.0041 32.0000 1.9943 1.9955 418.7714 419.0844 0.0469 -1.0000 -1.0000 2936574 1581053388.90 151.4363 60.0041 32.0000 1.9939 1.9951 418.8585 419.1726 0.0472 -1.0000 -1.0000 2936637 1581053389.00 151.4363 60.0041 32.0000 1.9933 1.9945 419.0449 419.3583 0.0468 -1.0000 -1.0000 2936699 1581053389.10 151.4363 60.0041 32.0000 1.9932 1.9945 419.0179 419.3320 0.0471 -1.0000 -1.0000 2936762 1581053389.20 151.4363 60.0041 32.0000 1.9931 1.9943 419.0184 419.3331 0.0471 -1.0000 -1.0000 2936824 1581053389.30 151.4800 60.0041 32.0000 1.9938 1.9950 418.9021 419.2153 0.0469 -1.0000 -1.0000 2936902 1581053389.40 151.4863 60.0041 32.0000 1.9938 1.9951 418.7374 419.0504 0.0470 -1.0000 -1.0000 2937480 1581053389.50 151.4863 60.0041 32.0000 1.9943 1.9956 418.9445 419.2591 0.0471 -1.0000 -1.0000 2937543 1581053389.60 151.4863 60.0041 32.0000 1.9937 1.9950 419.0693 419.3834 0.0470 -1.0000 -1.0000 2937621 1581053389.70 151.4863 60.0041 32.0000 1.9940 1.9952 418.9090 419.2231 0.0470 -1.0000 -1.0000 2937683 1581053389.80 151.4863 60.0041 32.0000 1.9948 1.9961 418.7589 419.0729 0.0470 -1.0000 -1.0000 2937746 1581053389.90 151.5014 60.0040 32.0000 1.9944 1.9957 418.7919 419.1056 0.0470 -1.0000 -1.0000 2937824 1581053390.00 151.5014 60.0040 32.0000 1.9941 1.9953 418.9547 419.2670 0.0469 -1.0000 -1.0000 2937887 1581053390.10 151.5014 60.0040 32.0000 1.9944 1.9956 418.9869 419.3012 0.0471 -1.0000 -1.0000 2937949 1581053390.20 151.5014 60.0040 32.0000 1.9941 1.9954 418.9821 419.2963 0.0470 -1.0000 -1.0000 2938012 1581053390.30 151.5014 60.0040 32.0000 1.9943 1.9955 418.8639 419.1776 0.0470 -1.0000 -1.0000 2938074 1581053390.40 151.5014 60.0040 32.0000 1.9948 1.9960 418.8031 419.1168 0.0470 -1.0000 -1.0000 2938137 1581053390.50 151.5086 60.0040 32.0000 1.9942 1.9954 418.9049 419.2189 0.0471 -1.0000 -1.0000 2938215 1581053390.60 151.5150 60.0040 32.0000 1.9933 1.9946 419.0727 419.3864 0.0469 -1.0000 -1.0000 2938277 1581053390.70 151.5150 60.0040 32.0000 1.9934 1.9946 418.9858 419.2997 0.0471 -1.0000 -1.0000 2938355 1581053390.80 151.5150 60.0040 32.0000 1.9938 1.9950 418.8401 419.1545 0.0470 -1.0000 -1.0000 2938418 1581053390.90 151.5150 60.0040 32.0000 1.9937 1.9949 418.7259 419.0394 0.0469 -1.0000 -1.0000 2938480 1581053391.00 151.5150 60.0040 32.0000 1.9939 1.9952 418.8696 419.1831 0.0470 -1.0000 -1.0000 2938558 1581053391.10 151.4964 60.0040 32.0000 1.9930 1.9942 419.0173 419.3306 0.0469 -1.0000 -1.0000 2938621 1581053391.20 151.4964 60.0040 32.0000 1.9938 1.9950 419.0061 419.3188 0.0469 -1.0000 -1.0000 2938683 1581053391.30 151.4964 60.0040 32.0000 1.9940 1.9953 418.8039 419.1174 0.0470 -1.0000 -1.0000 2938777 1581053391.40 151.4964 60.0040 32.0000 1.9939 1.9951 418.7546 419.0684 0.0470 -1.0000 -1.0000 2939058 1581053391.50 151.4964 60.0040 32.0000 1.9935 1.9948 418.7540 419.0677 0.0470 -1.0000 -1.0000 2939121 1581053391.60 151.4964 60.0040 32.0000 1.9935 1.9948 418.9548 419.2678 0.0469 -1.0000 -1.0000 2939199 1581053391.70 151.5687 60.0040 32.0000 1.9934 1.9946 418.9445 419.2581 0.0470 -1.0000 -1.0000 2939324 1581053391.80 151.5687 60.0040 32.0000 1.9944 1.9956 418.7982 419.1122 0.0470 -1.0000 -1.0000 2939387 1581053391.90 151.5687 60.0040 32.0000 1.9937 1.9950 418.8153 419.1292 0.0470 -1.0000 -1.0000 2939465 1581053392.00 151.5687 60.0040 32.0000 1.9934 1.9946 418.9379 419.2510 0.0469 -1.0000 -1.0000 2939527 1581053392.10 151.5687 60.0040 32.0000 1.9925 1.9938 419.0204 419.3352 0.0471 -1.0000 -1.0000 2939590 1581053392.20 151.4958 60.0040 32.0000 1.9937 1.9949 419.0203 419.3344 0.0471 -1.0000 -1.0000 2939668 1581053392.30 151.4689 60.0040 32.0000 1.9935 1.9947 418.8299 419.1441 0.0470 -1.0000 -1.0000 2939730 1581053392.40 151.4689 60.0040 32.0000 1.9934 1.9946 418.9343 419.2476 0.0469 -1.0000 -1.0000 2939793 1581053392.50 151.4689 60.0040 32.0000 1.9933 1.9946 418.8453 419.1586 0.0470 -1.0000 -1.0000 2940027 1581053392.60 151.4689 60.0040 32.0000 1.9930 1.9943 419.0036 419.3179 0.0471 -1.0000 -1.0000 2940090 1581053392.70 151.4689 60.0040 32.0000 1.9934 1.9947 419.0797 419.3927 0.0469 -1.0000 -1.0000 2940152 1581053392.80 151.4722 60.0040 32.0000 1.9940 1.9952 418.7868 419.1007 0.0471 -1.0000 -1.0000 2940215 1581053392.90 151.4722 60.0040 32.0000 1.9942 1.9954 418.7998 419.1140 0.0470 -1.0000 -1.0000 2940277 1581053393.00 151.4722 60.0040 32.0000 1.9935 1.9947 418.9599 419.2739 0.0471 -1.0000 -1.0000 2940527 1581053393.10 151.4722 60.0040 32.0000 1.9932 1.9944 419.0095 419.3251 0.0472 -1.0000 -1.0000 2940590 1581053393.20 151.4722 60.0040 32.0000 1.9946 1.9958 418.8560 419.1709 0.0472 -1.0000 -1.0000 2940637 1581053393.30 151.4491 60.0040 32.0000 1.9943 1.9955 418.8112 419.1248 0.0470 -1.0000 -1.0000 2940715 1581053393.40 151.4491 60.0040 32.0000 1.9939 1.9952 418.7843 419.0989 0.0471 -1.0000 -1.0000 2940777 1581053393.50 151.4491 60.0040 32.0000 1.9931 1.9943 418.8534 419.1674 0.0470 -1.0000 -1.0000 2941262 1581053393.60 151.4491 60.0040 32.0000 1.9932 1.9944 418.9550 419.2690 0.0471 -1.0000 -1.0000 2941340 1581053393.70 151.4491 60.0040 32.0000 1.9931 1.9944 419.0683 419.3830 0.0471 -1.0000 -1.0000 2941402 1581053393.80 151.4585 60.0040 32.0000 1.9935 1.9948 419.0086 419.3230 0.0471 -1.0000 -1.0000 2941465 1581053393.90 151.4876 60.0040 32.0000 1.9940 1.9952 418.7785 419.0921 0.0470 -1.0000 -1.0000 2941543 1581053394.00 151.4876 60.0040 32.0000 1.9943 1.9955 418.7829 419.0971 0.0471 -1.0000 -1.0000 2941762 1581053394.10 151.4876 60.0040 32.0000 1.9936 1.9948 418.8562 419.1709 0.0472 -1.0000 -1.0000 2941824 1581053394.20 151.4876 60.0040 32.0000 1.9939 1.9951 418.9991 419.3144 0.0472 -1.0000 -1.0000 2941902 1581053394.30 151.4876 60.0040 32.0000 1.9937 1.9949 418.9782 419.2926 0.0471 -1.0000 -1.0000 2941965 1581053394.40 151.5546 60.0040 32.0000 1.9941 1.9954 418.9722 419.2866 0.0471 -1.0000 -1.0000 2942027 1581053394.50 151.5546 60.0040 32.0000 1.9942 1.9954 418.8674 419.1812 0.0470 -1.0000 -1.0000 2942106 1581053394.60 151.5546 60.0040 32.0000 1.9941 1.9953 418.8564 419.1701 0.0470 -1.0000 -1.0000 2942277 1581053394.70 151.5546 60.0040 32.0000 1.9935 1.9947 419.0060 419.3196 0.0469 -1.0000 -1.0000 2942355 1581053394.80 151.5546 60.0040 32.0000 1.9932 1.9944 418.9988 419.3132 0.0471 -1.0000 -1.0000 2942418 1581053394.90 151.5717 60.0036 32.0000 1.9933 1.9945 418.9695 419.2840 0.0471 -1.0000 -1.0000 2942480 1581053395.00 151.5756 60.0035 32.0000 1.9936 1.9948 418.8634 419.1780 0.0471 -1.0000 -1.0000 2942558 1581053395.10 151.5756 60.0035 32.0000 1.9932 1.9945 419.0073 419.3214 0.0470 -1.0000 -1.0000 2942746 1581053395.20 151.5756 60.0035 32.0000 1.9926 1.9939 419.0164 419.3299 0.0470 -1.0000 -1.0000 2942808 1581053395.30 151.5756 60.0035 32.0000 1.9935 1.9947 419.0038 419.3166 0.0468 -1.0000 -1.0000 2942871 1581053395.40 151.5756 60.0035 32.0000 1.9938 1.9950 418.8088 419.1227 0.0470 -1.0000 -1.0000 2942933 1581053395.50 151.5328 60.0035 32.0000 1.9937 1.9950 418.7787 419.0925 0.0470 -1.0000 -1.0000 2942996 1581053395.60 151.5328 60.0035 32.0000 1.9939 1.9951 418.8282 419.1416 0.0469 -1.0000 -1.0000 2943246 1581053395.70 151.5328 60.0035 32.0000 1.9927 1.9939 419.0037 419.3172 0.0469 -1.0000 -1.0000 2943308 1581053395.80 151.5328 60.0035 32.0000 1.9927 1.9939 418.9902 419.3040 0.0470 -1.0000 -1.0000 2943371 1581053395.90 151.5328 60.0035 32.0000 1.9935 1.9947 418.9825 419.2958 0.0469 -1.0000 -1.0000 2943433 1581053396.00 151.5466 60.0035 32.0000 1.9942 1.9954 418.7653 419.0798 0.0470 -1.0000 -1.0000 2943512 1581053396.10 151.5466 60.0035 32.0000 1.9941 1.9953 418.8051 419.1180 0.0469 -1.0000 -1.0000 2943762 1581053396.20 151.5466 60.0035 32.0000 1.9924 1.9937 418.9599 419.2740 0.0471 -1.0000 -1.0000 2943824 1581053396.30 151.5466 60.0035 32.0000 1.9930 1.9943 418.9275 419.2406 0.0469 -1.0000 -1.0000 2943887 1581053396.40 151.5466 60.0035 32.0000 1.9933 1.9945 419.0565 419.3702 0.0470 -1.0000 -1.0000 2943949 1581053396.50 151.5352 60.0035 32.0000 1.9942 1.9955 418.8457 419.1595 0.0470 -1.0000 -1.0000 2944027 1581053396.60 151.4953 60.0035 32.0000 1.9945 1.9957 418.7175 419.0309 0.0470 -1.0000 -1.0000 2944246 1581053396.70 151.4953 60.0035 32.0000 1.9939 1.9952 418.8205 419.1344 0.0470 -1.0000 -1.0000 2944324 1581053396.80 151.4953 60.0035 32.0000 1.9932 1.9944 418.7856 419.0991 0.0470 -1.0000 -1.0000 2944387 1581053396.90 151.4953 60.0035 32.0000 1.9932 1.9945 418.9437 419.2569 0.0469 -1.0000 -1.0000 2944449 1581053397.00 151.4953 60.0035 32.0000 1.9934 1.9946 419.0505 419.3645 0.0470 -1.0000 -1.0000 2944527 1581053397.10 151.4474 60.0035 32.0000 1.9938 1.9950 418.9611 419.2745 0.0469 -1.0000 -1.0000 2945262 1581053397.20 151.4474 60.0035 32.0000 1.9937 1.9949 418.8374 419.1514 0.0470 -1.0000 -1.0000 2945340 1581053397.30 151.4474 60.0035 32.0000 1.9936 1.9948 418.9087 419.2220 0.0470 -1.0000 -1.0000 2945418 1581053397.40 151.4474 60.0035 32.0000 1.9933 1.9945 419.0026 419.3161 0.0469 -1.0000 -1.0000 2945480 1581053397.50 151.4474 60.0035 32.0000 1.9937 1.9949 418.9181 419.2321 0.0470 -1.0000 -1.0000 2945559 1581053397.60 151.4226 60.0035 32.0000 1.9942 1.9954 418.8489 419.1626 0.0469 -1.0000 -1.0000 2945637 1581053397.70 151.4203 60.0035 32.0000 1.9944 1.9956 418.8124 419.1268 0.0472 -1.0000 -1.0000 2945699 1581053397.80 151.4203 60.0035 32.0000 1.9940 1.9953 418.7468 419.0607 0.0469 -1.0000 -1.0000 2945762 1581053397.90 151.4203 60.0035 32.0000 1.9931 1.9943 418.8549 419.1680 0.0470 -1.0000 -1.0000 2945840 1581053398.00 151.4203 60.0035 32.0000 1.9935 1.9947 418.9538 419.2677 0.0470 -1.0000 -1.0000 2945902 1581053398.10 151.4203 60.0035 32.0000 1.9934 1.9946 419.0420 419.3558 0.0470 -1.0000 -1.0000 2945965 1581053398.20 151.4628 60.0035 32.0000 1.9933 1.9945 418.9680 419.2814 0.0469 -1.0000 -1.0000 2946855 1581053398.30 151.4628 60.0035 32.0000 1.9935 1.9947 418.8955 419.2099 0.0471 -1.0000 -1.0000 2946918 1581053398.40 151.4628 60.0035 32.0000 1.9938 1.9950 418.8326 419.1464 0.0469 -1.0000 -1.0000 2946980 1581053398.50 151.4628 60.0035 32.0000 1.9930 1.9942 418.8579 419.1714 0.0470 -1.0000 -1.0000 2947058 1581053398.60 151.4628 60.0035 32.0000 1.9932 1.9945 419.0723 419.3863 0.0470 -1.0000 -1.0000 2947121 1581053398.70 151.4836 60.0035 32.0000 1.9932 1.9944 419.0466 419.3606 0.0471 -1.0000 -1.0000 2947183 1581053398.80 151.4836 60.0035 32.0000 1.9937 1.9949 418.9420 419.2564 0.0471 -1.0000 -1.0000 2947246 1581053398.90 151.4836 60.0035 32.0000 1.9945 1.9957 418.7576 419.0712 0.0470 -1.0000 -1.0000 2947308 1581053399.00 151.4836 60.0035 32.0000 1.9942 1.9955 418.7440 419.0582 0.0470 -1.0000 -1.0000 2947387 1581053399.10 151.4836 60.0035 32.0000 1.9938 1.9950 418.8094 419.1236 0.0471 -1.0000 -1.0000 2947449 1581053399.20 151.4950 60.0035 32.0000 1.9935 1.9947 418.9724 419.2868 0.0470 -1.0000 -1.0000 2947512 1581053399.30 151.5456 60.0035 32.0000 1.9933 1.9945 418.9953 419.3093 0.0471 -1.0000 -1.0000 2947590 1581053399.40 151.5456 60.0035 32.0000 1.9930 1.9942 418.8971 419.2113 0.0471 -1.0000 -1.0000 2947652 1581053399.50 151.5456 60.0035 32.0000 1.9935 1.9948 418.7375 419.0517 0.0470 -1.0000 -1.0000 2947715 1581053399.60 151.5456 60.0035 32.0000 1.9936 1.9948 418.8426 419.1564 0.0471 -1.0000 -1.0000 2947777 1581053399.70 151.5456 60.0035 32.0000 1.9935 1.9948 418.9502 419.2641 0.0470 -1.0000 -1.0000 2948012 1581053399.80 151.5307 60.0039 32.0000 1.9927 1.9939 419.0076 419.3216 0.0471 -1.0000 -1.0000 2948074 1581053399.90 151.5307 60.0039 32.0000 1.9931 1.9943 418.8615 419.1755 0.0469 -1.0000 -1.0000 2948137 1581053400.00 151.5307 60.0039 32.0000 1.9933 1.9946 418.7787 419.0921 0.0469 -1.0000 -1.0000 2948215 1581053400.10 151.5307 60.0039 32.0000 1.9937 1.9950 418.7447 419.0579 0.0470 -1.0000 -1.0000 2948262 1581053400.20 151.5307 60.0039 32.0000 1.9934 1.9946 418.7832 419.0972 0.0471 -1.0000 -1.0000 2948340 1581053400.30 151.5307 60.0039 32.0000 1.9935 1.9947 418.7863 419.0993 0.0469 -1.0000 -1.0000 2948402 1581053400.40 151.5307 60.0039 32.0000 1.9928 1.9940 418.9460 419.2599 0.0471 -1.0000 -1.0000 2948465 1581053400.50 151.5307 60.0039 32.0000 1.9926 1.9938 418.9684 419.2829 0.0471 -1.0000 -1.0000 2948543 1581053400.60 151.5307 60.0039 32.0000 1.9936 1.9949 418.7442 419.0580 0.0470 -1.0000 -1.0000 2948605 1581053400.70 151.5307 60.0039 32.0000 1.9935 1.9948 418.7206 419.0337 0.0470 -1.0000 -1.0000 2948683 1581053400.80 151.5307 60.0039 32.0000 1.9933 1.9945 418.8566 419.1710 0.0471 -1.0000 -1.0000 2948746 1581053400.90 151.5172 60.0039 32.0000 1.9924 1.9937 418.9335 419.2476 0.0470 -1.0000 -1.0000 2948808 1581053401.00 151.4119 60.0039 32.0000 1.9931 1.9943 418.9013 419.2152 0.0470 -1.0000 -1.0000 2948871 1581053401.10 151.4436 60.0039 32.0000 1.9930 1.9942 418.8148 419.1287 0.0470 -1.0000 -1.0000 2948933 1581053401.20 151.4436 60.0039 32.0000 1.9930 1.9942 418.7969 419.1108 0.0471 -1.0000 -1.0000 2948996 1581053401.30 151.4436 60.0039 32.0000 1.9937 1.9950 418.7336 419.0478 0.0471 -1.0000 -1.0000 2949074 1581053401.40 151.4436 60.0039 32.0000 1.9930 1.9943 418.8932 419.2071 0.0470 -1.0000 -1.0000 2949137 1581053401.50 151.4436 60.0039 32.0000 1.9925 1.9937 418.9840 419.2986 0.0470 -1.0000 -1.0000 2949199 1581053401.60 151.4436 60.0039 32.0000 1.9930 1.9943 418.9977 419.3122 0.0472 -1.0000 -1.0000 2949277 1581053401.70 151.4436 60.0039 32.0000 1.9936 1.9948 418.7783 419.0927 0.0470 -1.0000 -1.0000 2949340 1581053401.80 151.4436 60.0039 32.0000 1.9941 1.9954 418.8089 419.1211 0.0468 -1.0000 -1.0000 2949512 1581053401.90 151.4436 60.0039 32.0000 1.9936 1.9948 418.9593 419.2721 0.0469 -1.0000 -1.0000 2949590 1581053402.00 151.4436 60.0039 32.0000 1.9930 1.9943 419.0439 419.3581 0.0470 -1.0000 -1.0000 2949652 1581053402.10 151.4745 60.0039 32.0000 1.9933 1.9945 418.8854 419.1989 0.0470 -1.0000 -1.0000 2949715 1581053402.20 151.4745 60.0039 32.0000 1.9940 1.9952 418.8191 419.1327 0.0470 -1.0000 -1.0000 2949793 1581053402.30 151.4745 60.0039 32.0000 1.9942 1.9954 418.8138 419.1280 0.0471 -1.0000 -1.0000 2950074 1581053402.40 151.4745 60.0039 32.0000 1.9931 1.9944 418.9205 419.2344 0.0470 -1.0000 -1.0000 2950137 1581053402.50 151.4745 60.0039 32.0000 1.9928 1.9940 419.0548 419.3680 0.0469 -1.0000 -1.0000 2950199 1581053402.60 151.4740 60.0039 32.0000 1.9927 1.9939 419.0674 419.3812 0.0470 -1.0000 -1.0000 2950277 1581053402.70 151.4525 60.0039 32.0000 1.9933 1.9945 418.9567 419.2701 0.0469 -1.0000 -1.0000 2950340 1581053402.80 151.4525 60.0039 32.0000 1.9937 1.9949 418.8874 419.2005 0.0469 -1.0000 -1.0000 2950730 1581053402.90 151.4525 60.0039 32.0000 1.9926 1.9938 418.9384 419.2516 0.0469 -1.0000 -1.0000 2950793 1581053403.00 151.4525 60.0039 32.0000 1.9929 1.9941 418.9388 419.2517 0.0469 -1.0000 -1.0000 2950871 1581053403.10 151.4525 60.0039 32.0000 1.9928 1.9940 418.9403 419.2544 0.0471 -1.0000 -1.0000 2950933 1581053403.20 151.4947 60.0039 32.0000 1.9940 1.9952 418.7634 419.0772 0.0470 -1.0000 -1.0000 2951012 1581053403.30 151.4947 60.0039 32.0000 1.9946 1.9958 418.7653 419.0785 0.0469 -1.0000 -1.0000 2951121 1581053403.40 151.4947 60.0039 32.0000 1.9930 1.9943 418.7559 419.0696 0.0470 -1.0000 -1.0000 2951183 1581053403.50 151.4947 60.0039 32.0000 1.9933 1.9946 418.8547 419.1679 0.0469 -1.0000 -1.0000 2951246 1581053403.60 151.4947 60.0039 32.0000 1.9928 1.9941 418.8852 419.1986 0.0470 -1.0000 -1.0000 2951308 1581053403.70 151.5072 60.0039 32.0000 1.9942 1.9954 418.8072 419.1210 0.0470 -1.0000 -1.0000 2951371 1581053403.80 151.5180 60.0039 32.0000 1.9941 1.9953 418.7490 419.0629 0.0470 -1.0000 -1.0000 2951574 1581053403.90 151.5180 60.0039 32.0000 1.9937 1.9949 418.6718 418.9846 0.0469 -1.0000 -1.0000 2951637 1581053404.00 151.5180 60.0039 32.0000 1.9933 1.9945 419.0176 419.3320 0.0471 -1.0000 -1.0000 2951699 1581053404.10 151.5180 60.0039 32.0000 1.9931 1.9943 418.9168 419.2311 0.0470 -1.0000 -1.0000 2951762 1581053404.20 151.5180 60.0039 32.0000 1.9935 1.9947 418.6996 419.0129 0.0470 -1.0000 -1.0000 2951840 1581053404.30 151.5436 60.0039 32.0000 1.9935 1.9947 418.6892 419.0030 0.0471 -1.0000 -1.0000 2952121 1581053404.40 151.5436 60.0039 32.0000 1.9932 1.9944 418.8441 419.1580 0.0469 -1.0000 -1.0000 2952183 1581053404.50 151.5436 60.0039 32.0000 1.9933 1.9946 418.8935 419.2072 0.0470 -1.0000 -1.0000 2952262 1581053404.60 151.5436 60.0039 32.0000 1.9929 1.9941 419.0064 419.3205 0.0470 -1.0000 -1.0000 2952324 1581053404.70 151.5436 60.0039 32.0000 1.9925 1.9937 418.9558 419.2689 0.0468 -1.0000 -1.0000 2952387 1581053404.80 151.5465 60.0043 32.0000 1.9924 1.9937 418.8733 419.1872 0.0471 -1.0000 -1.0000 2952871 1581053404.90 151.5500 60.0048 32.0000 1.9927 1.9939 418.7974 419.1115 0.0470 -1.0000 -1.0000 2952933 1581053405.00 151.5500 60.0048 32.0000 1.9938 1.9950 418.7838 419.0961 0.0469 -1.0000 -1.0000 2953012 1581053405.10 151.5500 60.0048 32.0000 1.9931 1.9943 418.8718 419.1860 0.0471 -1.0000 -1.0000 2953074 1581053405.20 151.5500 60.0048 32.0000 1.9927 1.9939 418.9040 419.2183 0.0470 -1.0000 -1.0000 2953137 1581053405.30 151.5500 60.0048 32.0000 1.9922 1.9935 418.8443 419.1583 0.0470 -1.0000 -1.0000 2953215 1581053405.40 151.5242 60.0048 32.0000 1.9923 1.9936 418.8768 419.1903 0.0469 -1.0000 -1.0000 2953277 1581053405.50 151.4874 60.0048 32.0000 1.9934 1.9946 418.7699 419.0834 0.0470 -1.0000 -1.0000 2953340 1581053405.60 151.4874 60.0048 32.0000 1.9935 1.9947 418.7737 419.0869 0.0469 -1.0000 -1.0000 2953402 1581053405.70 151.4874 60.0048 32.0000 1.9938 1.9950 418.8805 419.1941 0.0470 -1.0000 -1.0000 2953465 1581053405.80 151.4874 60.0048 32.0000 1.9929 1.9941 418.9201 419.2339 0.0470 -1.0000 -1.0000 2953527 1581053405.90 151.4874 60.0048 32.0000 1.9924 1.9936 418.9244 419.2380 0.0470 -1.0000 -1.0000 2953606 1581053406.00 151.4754 60.0048 32.0000 1.9933 1.9945 418.8387 419.1525 0.0470 -1.0000 -1.0000 2953668 1581053406.10 151.4754 60.0048 32.0000 1.9943 1.9955 418.7768 419.0904 0.0470 -1.0000 -1.0000 2953730 1581053406.20 151.4754 60.0048 32.0000 1.9934 1.9947 418.9653 419.2791 0.0470 -1.0000 -1.0000 2953809 1581053406.30 151.4754 60.0048 32.0000 1.9921 1.9934 418.9251 419.2393 0.0470 -1.0000 -1.0000 2953871 1581053406.40 151.4754 60.0048 32.0000 1.9929 1.9942 418.9547 419.2693 0.0472 -1.0000 -1.0000 2953996 1581053406.50 151.4805 60.0048 32.0000 1.9934 1.9947 418.9050 419.2190 0.0470 -1.0000 -1.0000 2954074 1581053406.60 151.4805 60.0048 32.0000 1.9943 1.9955 418.7189 419.0321 0.0469 -1.0000 -1.0000 2954137 1581053406.70 151.4805 60.0048 32.0000 1.9932 1.9945 418.7636 419.0772 0.0470 -1.0000 -1.0000 2954215 1581053406.80 151.4805 60.0048 32.0000 1.9934 1.9947 418.7386 419.0515 0.0469 -1.0000 -1.0000 2954277 1581053406.90 151.4805 60.0048 32.0000 1.9937 1.9949 418.9212 419.2351 0.0471 -1.0000 -1.0000 2954496 1581053407.00 151.4805 60.0048 32.0000 1.9932 1.9944 418.9591 419.2736 0.0471 -1.0000 -1.0000 2954574 1581053407.10 151.4358 60.0048 32.0000 1.9939 1.9951 418.8138 419.1278 0.0470 -1.0000 -1.0000 2954637 1581053407.20 151.4358 60.0048 32.0000 1.9942 1.9955 418.8295 419.1431 0.0470 -1.0000 -1.0000 2954699 1581053407.30 151.4358 60.0048 32.0000 1.9939 1.9951 418.9685 419.2823 0.0470 -1.0000 -1.0000 2954777 1581053407.40 151.4358 60.0048 32.0000 1.9931 1.9943 419.0291 419.3418 0.0468 -1.0000 -1.0000 2954996 1581053407.50 151.4358 60.0048 32.0000 1.9938 1.9950 418.9918 419.3058 0.0470 -1.0000 -1.0000 2955058 1581053407.60 151.4358 60.0048 32.0000 1.9940 1.9953 418.8771 419.1906 0.0469 -1.0000 -1.0000 2955137 1581053407.70 151.5671 60.0048 32.0000 1.9938 1.9951 418.8171 419.1301 0.0469 -1.0000 -1.0000 2955199 1581053407.80 151.5671 60.0048 32.0000 1.9930 1.9942 418.9306 419.2445 0.0470 -1.0000 -1.0000 2955262 1581053407.90 151.5671 60.0048 32.0000 1.9931 1.9944 419.0091 419.3222 0.0469 -1.0000 -1.0000 2956059 1581053408.00 151.5671 60.0048 32.0000 1.9937 1.9949 419.1371 419.4505 0.0469 -1.0000 -1.0000 2956121 1581053408.10 151.5671 60.0048 32.0000 1.9940 1.9952 418.8681 419.1816 0.0470 -1.0000 -1.0000 2956183 1581053408.20 151.5343 60.0048 32.0000 1.9942 1.9954 418.8252 419.1384 0.0469 -1.0000 -1.0000 2956246 1581053408.30 151.5186 60.0048 32.0000 1.9938 1.9950 418.9036 419.2188 0.0472 -1.0000 -1.0000 2956308 1581053408.40 151.5186 60.0048 32.0000 1.9928 1.9941 418.9887 419.3031 0.0471 -1.0000 -1.0000 2956496 1581053408.50 151.5186 60.0048 32.0000 1.9933 1.9945 418.8038 419.1181 0.0471 -1.0000 -1.0000 2956637 1581053408.60 151.5186 60.0048 32.0000 1.9939 1.9951 418.7890 419.1030 0.0470 -1.0000 -1.0000 2956699 1581053408.70 151.5173 60.0048 32.0000 1.9937 1.9949 418.7496 419.0627 0.0469 -1.0000 -1.0000 2956777 1581053408.80 151.4922 60.0048 32.0000 1.9926 1.9939 418.8989 419.2122 0.0469 -1.0000 -1.0000 2956840 1581053408.90 151.4922 60.0048 32.0000 1.9925 1.9937 418.9667 419.2810 0.0471 -1.0000 -1.0000 2956902 1581053409.00 151.4922 60.0048 32.0000 1.9922 1.9934 419.0142 419.3284 0.0470 -1.0000 -1.0000 2956996 1581053409.10 151.4922 60.0048 32.0000 1.9934 1.9947 418.8351 419.1489 0.0470 -1.0000 -1.0000 2957058 1581053409.20 151.4922 60.0048 32.0000 1.9937 1.9949 418.8857 419.1995 0.0470 -1.0000 -1.0000 2957121 1581053409.30 151.5443 60.0048 32.0000 1.9940 1.9952 418.7511 419.0645 0.0470 -1.0000 -1.0000 2957183 1581053409.40 151.5443 60.0048 32.0000 1.9937 1.9950 418.8703 419.1843 0.0470 -1.0000 -1.0000 2957387 1581053409.50 151.5443 60.0048 32.0000 1.9927 1.9939 418.8977 419.2117 0.0471 -1.0000 -1.0000 2957449 1581053409.60 151.5443 60.0048 32.0000 1.9928 1.9940 418.8691 419.1836 0.0471 -1.0000 -1.0000 2957512 1581053409.70 151.5443 60.0048 32.0000 1.9935 1.9947 418.7732 419.0869 0.0470 -1.0000 -1.0000 2957574 1581053409.80 151.5212 60.0049 32.0000 1.9941 1.9953 418.7278 419.0420 0.0471 -1.0000 -1.0000 2957637 1581053409.90 151.4178 60.0053 32.0000 1.9930 1.9942 418.8516 419.1647 0.0469 -1.0000 -1.0000 2957871 1581053410.00 151.4178 60.0053 32.0000 1.9918 1.9930 418.9992 419.3134 0.0471 -1.0000 -1.0000 2957933 1581053410.10 151.4178 60.0053 32.0000 1.9921 1.9933 418.9585 419.2728 0.0471 -1.0000 -1.0000 2957996 1581053410.20 151.4178 60.0053 32.0000 1.9926 1.9938 418.8762 419.1894 0.0469 -1.0000 -1.0000 2958074 1581053410.30 151.4178 60.0053 32.0000 1.9943 1.9956 418.7372 419.0506 0.0470 -1.0000 -1.0000 2958137 1581053410.40 151.4060 60.0053 32.0000 1.9933 1.9945 418.8437 419.1580 0.0471 -1.0000 -1.0000 2958199 1581053410.50 151.4060 60.0053 32.0000 1.9934 1.9946 418.9257 419.2404 0.0471 -1.0000 -1.0000 2958277 1581053410.60 151.4060 60.0053 32.0000 1.9929 1.9941 418.9477 419.2617 0.0470 -1.0000 -1.0000 2958340 1581053410.70 151.4060 60.0053 32.0000 1.9930 1.9942 418.8664 419.1807 0.0471 -1.0000 -1.0000 2958418 1581053410.80 151.4060 60.0053 32.0000 1.9935 1.9948 418.7015 419.0148 0.0470 -1.0000 -1.0000 2958480 1581053410.90 151.4060 60.0053 32.0000 1.9940 1.9952 418.8833 419.1976 0.0470 -1.0000 -1.0000 2958543 1581053411.00 151.4060 60.0053 32.0000 1.9931 1.9943 419.0636 419.3780 0.0471 -1.0000 -1.0000 2958605 1581053411.10 151.4768 60.0053 32.0000 1.9928 1.9940 419.0206 419.3341 0.0470 -1.0000 -1.0000 2958668 1581053411.20 151.4768 60.0053 32.0000 1.9934 1.9947 418.9406 419.2544 0.0470 -1.0000 -1.0000 2958746 1581053411.30 151.4768 60.0053 32.0000 1.9943 1.9955 418.8293 419.1417 0.0468 -1.0000 -1.0000 2958808 1581053411.40 151.4768 60.0053 32.0000 1.9943 1.9956 418.8431 419.1576 0.0471 -1.0000 -1.0000 2958871 1581053411.50 151.4768 60.0053 32.0000 1.9934 1.9947 418.8995 419.2142 0.0471 -1.0000 -1.0000 2959715 1581053411.60 151.4945 60.0053 32.0000 1.9933 1.9946 418.9260 419.2398 0.0470 -1.0000 -1.0000 2959777 1581053411.70 151.5000 60.0053 32.0000 1.9929 1.9941 418.9624 419.2756 0.0469 -1.0000 -1.0000 2959840 1581053411.80 151.5000 60.0053 32.0000 1.9942 1.9954 418.8787 419.1926 0.0470 -1.0000 -1.0000 2959902 1581053411.90 151.5000 60.0053 32.0000 1.9945 1.9958 418.8209 419.1350 0.0470 -1.0000 -1.0000 2959980 1581053412.00 151.5000 60.0053 32.0000 1.9944 1.9956 418.9109 419.2243 0.0470 -1.0000 -1.0000 3000043 1581053412.10 151.5000 60.0053 32.0000 1.9931 1.9943 418.9645 419.2787 0.0471 -1.0000 -1.0000 3000105 1581053412.20 151.5086 60.0053 32.0000 1.9931 1.9943 419.0359 419.3499 0.0470 -1.0000 -1.0000 3000183 1581053412.30 151.5250 60.0053 32.0000 1.9935 1.9947 418.8877 419.2024 0.0471 -1.0000 -1.0000 3000246 1581053412.40 151.5250 60.0053 32.0000 1.9935 1.9947 418.8987 419.2129 0.0470 -1.0000 -1.0000 3000308 1581053412.50 151.5250 60.0053 32.0000 1.9941 1.9954 418.7180 419.0317 0.0470 -1.0000 -1.0000 3000387 1581053412.60 151.5250 60.0053 32.0000 1.9943 1.9955 418.8436 419.1575 0.0471 -1.0000 -1.0000 3000449 1581053412.70 151.5250 60.0053 32.0000 1.9934 1.9947 419.0205 419.3350 0.0471 -1.0000 -1.0000 3000512 1581053412.80 151.6165 60.0053 32.0000 1.9932 1.9944 419.0235 419.3376 0.0470 -1.0000 -1.0000 3000574 1581053412.90 151.6165 60.0053 32.0000 1.9931 1.9943 418.9743 419.2888 0.0471 -1.0000 -1.0000 3000637 1581053413.00 151.6165 60.0053 32.0000 1.9950 1.9962 418.7559 419.0705 0.0472 -1.0000 -1.0000 3000777 1581053413.10 151.6165 60.0053 32.0000 1.9943 1.9955 418.9645 419.2795 0.0471 -1.0000 -1.0000 3000840 1581053413.20 151.6165 60.0053 32.0000 1.9935 1.9947 419.0324 419.3457 0.0469 -1.0000 -1.0000 3000902 1581053413.30 151.5637 60.0053 32.0000 1.9936 1.9949 418.9815 419.2955 0.0471 -1.0000 -1.0000 3000980 1581053413.40 151.5637 60.0053 32.0000 1.9930 1.9942 419.0197 419.3348 0.0471 -1.0000 -1.0000 3001043 1581053413.50 151.5637 60.0053 32.0000 1.9939 1.9952 418.8191 419.1331 0.0471 -1.0000 -1.0000 3001262 1581053413.60 151.5637 60.0053 32.0000 1.9938 1.9950 418.8175 419.1320 0.0471 -1.0000 -1.0000 3001340 1581053413.70 151.5637 60.0053 32.0000 1.9929 1.9941 418.9437 419.2577 0.0470 -1.0000 -1.0000 3001402 1581053413.80 151.5637 60.0053 32.0000 1.9929 1.9942 419.0121 419.3265 0.0470 -1.0000 -1.0000 3001465 1581053413.90 151.5637 60.0053 32.0000 1.9932 1.9944 418.9177 419.2323 0.0472 -1.0000 -1.0000 3001543 1581053414.00 151.5091 60.0053 32.0000 1.9932 1.9945 418.8411 419.1552 0.0470 -1.0000 -1.0000 3001605 1581053414.10 151.5091 60.0053 32.0000 1.9936 1.9948 418.9061 419.2199 0.0470 -1.0000 -1.0000 3002293 1581053414.20 151.5091 60.0053 32.0000 1.9924 1.9936 419.0663 419.3804 0.0470 -1.0000 -1.0000 3002402 1581053414.30 151.5091 60.0053 32.0000 1.9926 1.9938 419.0800 419.3935 0.0470 -1.0000 -1.0000 3002465 1581053414.40 151.5091 60.0053 32.0000 1.9935 1.9947 419.0142 419.3298 0.0472 -1.0000 -1.0000 3002543 1581053414.50 151.5406 60.0053 32.0000 1.9935 1.9947 418.8272 419.1414 0.0471 -1.0000 -1.0000 3002621 1581053414.60 151.5783 60.0053 32.0000 1.9946 1.9958 418.7922 419.1054 0.0469 -1.0000 -1.0000 3002683 1581053414.70 151.5783 60.0053 32.0000 1.9942 1.9954 418.8271 419.1408 0.0470 -1.0000 -1.0000 3002762 1581053414.80 151.5783 60.0053 32.0000 1.9937 1.9949 418.9964 419.3112 0.0472 -1.0000 -1.0000 3002824 1581053414.90 151.5783 60.0053 32.0000 1.9934 1.9946 419.0283 419.3425 0.0471 -1.0000 -1.0000 3002887 1581053415.00 151.5783 60.0053 32.0000 1.9932 1.9944 418.8818 419.1968 0.0471 -1.0000 -1.0000 3002965 1581053415.10 151.5008 60.0044 32.0000 1.9941 1.9953 418.8724 419.1872 0.0472 -1.0000 -1.0000 3003027 1581053415.20 151.5008 60.0044 32.0000 1.9941 1.9954 418.9336 419.2473 0.0470 -1.0000 -1.0000 3003090 1581053415.30 151.5008 60.0044 32.0000 1.9933 1.9945 419.1017 419.4159 0.0471 -1.0000 -1.0000 3003168 1581053415.40 151.5008 60.0044 32.0000 1.9935 1.9947 419.0537 419.3676 0.0469 -1.0000 -1.0000 3003230 1581053415.50 151.5008 60.0044 32.0000 1.9943 1.9955 418.9090 419.2236 0.0471 -1.0000 -1.0000 3003293 1581053415.60 151.4867 60.0044 32.0000 1.9944 1.9956 418.8031 419.1172 0.0471 -1.0000 -1.0000 3003527 1581053415.70 151.5337 60.0044 32.0000 1.9935 1.9947 418.7792 419.0933 0.0470 -1.0000 -1.0000 3003590 1581053415.80 151.5337 60.0044 32.0000 1.9940 1.9952 418.8359 419.1504 0.0472 -1.0000 -1.0000 3003637 1581053415.90 151.5337 60.0044 32.0000 1.9930 1.9942 419.0001 419.3149 0.0471 -1.0000 -1.0000 3003715 1581053416.00 151.5337 60.0044 32.0000 1.9936 1.9948 419.0628 419.3762 0.0469 -1.0000 -1.0000 3003777 1581053416.10 151.5337 60.0044 32.0000 1.9937 1.9949 418.9189 419.2316 0.0469 -1.0000 -1.0000 3003840 1581053416.20 151.5337 60.0044 32.0000 1.9943 1.9955 418.7928 419.1062 0.0470 -1.0000 -1.0000 3003918 1581053416.30 151.5337 60.0044 32.0000 1.9941 1.9953 418.9679 419.2820 0.0471 -1.0000 -1.0000 3003980 1581053416.40 151.5337 60.0044 32.0000 1.9930 1.9942 419.0928 419.4071 0.0471 -1.0000 -1.0000 3004043 1581053416.50 151.5337 60.0044 32.0000 1.9935 1.9947 418.9969 419.3111 0.0470 -1.0000 -1.0000 3004121 1581053416.60 151.5337 60.0044 32.0000 1.9942 1.9954 418.8431 419.1568 0.0470 -1.0000 -1.0000 3004355 1581053416.70 151.5430 60.0044 32.0000 1.9940 1.9953 418.7396 419.0539 0.0471 -1.0000 -1.0000 3004433 1581053416.80 151.5430 60.0044 32.0000 1.9937 1.9949 418.8667 419.1801 0.0469 -1.0000 -1.0000 3004496 1581053416.90 151.5430 60.0044 32.0000 1.9934 1.9946 419.0384 419.3517 0.0469 -1.0000 -1.0000 3004558 1581053417.00 151.5430 60.0044 32.0000 1.9936 1.9948 418.9738 419.2882 0.0471 -1.0000 -1.0000 3004621 1581053417.10 151.5430 60.0044 32.0000 1.9937 1.9950 418.7870 419.1012 0.0471 -1.0000 -1.0000 3004855 1581053417.20 151.5430 60.0044 32.0000 1.9934 1.9946 418.7599 419.0737 0.0470 -1.0000 -1.0000 3004918 1581053417.30 151.5753 60.0044 32.0000 1.9936 1.9948 418.7832 419.0977 0.0471 -1.0000 -1.0000 3004996 1581053417.40 151.5753 60.0044 32.0000 1.9934 1.9947 418.8902 419.2041 0.0471 -1.0000 -1.0000 3005058 1581053417.50 151.5753 60.0044 32.0000 1.9928 1.9940 419.0249 419.3389 0.0470 -1.0000 -1.0000 3005121 1581053417.60 151.5753 60.0044 32.0000 1.9929 1.9942 418.9530 419.2661 0.0469 -1.0000 -1.0000 3005183 1581053417.70 151.5753 60.0044 32.0000 1.9952 1.9964 418.8328 419.1473 0.0472 -1.0000 -1.0000 3005512 1581053417.80 151.5753 60.0044 32.0000 1.9937 1.9949 418.8387 419.1532 0.0471 -1.0000 -1.0000 3005574 1581053417.90 151.5579 60.0044 32.0000 1.9938 1.9950 418.9444 419.2586 0.0471 -1.0000 -1.0000 3005652 1581053418.00 151.5579 60.0044 32.0000 1.9926 1.9938 418.9849 419.2998 0.0472 -1.0000 -1.0000 3005715 1581053418.10 151.5579 60.0044 32.0000 1.9933 1.9945 419.0068 419.3214 0.0471 -1.0000 -1.0000 3005777 1581053418.20 151.5579 60.0044 32.0000 1.9940 1.9952 418.7195 419.0328 0.0470 -1.0000 -1.0000 3005933 1581053418.30 151.5579 60.0044 32.0000 1.9937 1.9949 418.7470 419.0612 0.0471 -1.0000 -1.0000 3005996 1581053418.40 151.4671 60.0044 32.0000 1.9933 1.9946 418.8444 419.1590 0.0472 -1.0000 -1.0000 3006058 1581053418.50 151.4603 60.0044 32.0000 1.9928 1.9941 419.0041 419.3166 0.0469 -1.0000 -1.0000 3006137 1581053418.60 151.4603 60.0044 32.0000 1.9940 1.9953 418.8613 419.1761 0.0471 -1.0000 -1.0000 3006199 1581053418.70 151.4603 60.0044 32.0000 1.9948 1.9960 418.7083 419.0219 0.0470 -1.0000 -1.0000 3006324 1581053418.80 151.4603 60.0044 32.0000 1.9948 1.9960 418.8166 419.1314 0.0471 -1.0000 -1.0000 3006402 1581053418.90 151.4603 60.0044 32.0000 1.9940 1.9952 418.9801 419.2938 0.0470 -1.0000 -1.0000 3006465 1581053419.00 151.4735 60.0044 32.0000 1.9934 1.9947 419.0082 419.3217 0.0469 -1.0000 -1.0000 3006543 1581053419.10 151.4735 60.0044 32.0000 1.9936 1.9948 418.8362 419.1496 0.0470 -1.0000 -1.0000 3006605 1581053419.20 151.4735 60.0044 32.0000 1.9935 1.9948 418.9029 419.2172 0.0470 -1.0000 -1.0000 3007043 1581053419.30 151.4735 60.0044 32.0000 1.9946 1.9959 418.8047 419.1196 0.0472 -1.0000 -1.0000 3007121 1581053419.40 151.4735 60.0044 32.0000 1.9938 1.9950 418.7917 419.1053 0.0470 -1.0000 -1.0000 3007183 1581053419.50 151.4790 60.0044 32.0000 1.9935 1.9948 418.8761 419.1899 0.0469 -1.0000 -1.0000 3007246 1581053419.60 151.4790 60.0044 32.0000 1.9934 1.9946 418.9636 419.2770 0.0470 -1.0000 -1.0000 3007324 1581053419.70 151.4790 60.0044 32.0000 1.9937 1.9950 419.0346 419.3485 0.0469 -1.0000 -1.0000 3007512 1581053419.80 151.4790 60.0044 32.0000 1.9944 1.9956 418.8180 419.1312 0.0470 -1.0000 -1.0000 3007574 1581053419.90 151.4790 60.0044 32.0000 1.9946 1.9958 418.7871 419.1019 0.0471 -1.0000 -1.0000 3007637 1581053420.00 151.4790 60.0044 32.0000 1.9943 1.9955 418.9425 419.2558 0.0469 -1.0000 -1.0000 3007699 1581053420.10 151.5541 60.0042 32.0000 1.9927 1.9939 418.9711 419.2847 0.0470 -1.0000 -1.0000 3007762 1581053420.20 151.5541 60.0042 32.0000 1.9930 1.9943 419.0065 419.3216 0.0472 -1.0000 -1.0000 3007840 1581053420.30 151.5541 60.0042 32.0000 1.9940 1.9952 419.0069 419.3209 0.0470 -1.0000 -1.0000 3007902 1581053420.40 151.5541 60.0042 32.0000 1.9942 1.9954 418.7904 419.1045 0.0470 -1.0000 -1.0000 3007965 1581053420.50 151.5541 60.0042 32.0000 1.9940 1.9952 418.7378 419.0522 0.0471 -1.0000 -1.0000 3008043 1581053420.60 151.5541 60.0042 32.0000 1.9926 1.9939 418.8791 419.1928 0.0471 -1.0000 -1.0000 3008106 1581053420.70 151.5541 60.0042 32.0000 1.9933 1.9945 419.0655 419.3799 0.0471 -1.0000 -1.0000 3008793 1581053420.80 151.5774 60.0042 32.0000 1.9933 1.9945 418.8351 419.1476 0.0468 -1.0000 -1.0000 3008855 1581053420.90 151.5774 60.0042 32.0000 1.9937 1.9950 418.6825 418.9961 0.0470 -1.0000 -1.0000 3008933 1581053421.00 151.5774 60.0042 32.0000 1.9940 1.9953 418.7834 419.0969 0.0470 -1.0000 -1.0000 3008996 1581053421.10 151.5774 60.0042 32.0000 1.9939 1.9951 418.9852 419.2996 0.0471 -1.0000 -1.0000 3009058 1581053421.20 151.5774 60.0042 32.0000 1.9928 1.9940 418.9749 419.2889 0.0470 -1.0000 -1.0000 3009293 1581053421.30 151.5774 60.0042 32.0000 1.9933 1.9945 418.9962 419.3106 0.0471 -1.0000 -1.0000 3009371 1581053421.40 151.5750 60.0042 32.0000 1.9934 1.9946 418.9399 419.2529 0.0469 -1.0000 -1.0000 3009449 1581053421.50 151.5750 60.0042 32.0000 1.9942 1.9954 418.8295 419.1439 0.0471 -1.0000 -1.0000 3009527 1581053421.60 151.5750 60.0042 32.0000 1.9935 1.9947 418.9645 419.2789 0.0471 -1.0000 -1.0000 3009590 1581053421.70 151.5750 60.0042 32.0000 1.9930 1.9942 419.0121 419.3260 0.0470 -1.0000 -1.0000 3009652 1581053421.80 151.5750 60.0042 32.0000 1.9917 1.9929 418.9701 419.2850 0.0472 -1.0000 -1.0000 3009809 1581053421.90 151.4804 60.0042 32.0000 1.9937 1.9949 418.8331 419.1477 0.0471 -1.0000 -1.0000 3009887 1581053422.00 151.4793 60.0042 32.0000 1.9938 1.9951 418.7440 419.0570 0.0469 -1.0000 -1.0000 3009949 1581053422.10 151.4793 60.0042 32.0000 1.9932 1.9945 418.8626 419.1771 0.0471 -1.0000 -1.0000 3010012 1581053422.20 151.4793 60.0042 32.0000 1.9927 1.9940 418.8582 419.1724 0.0471 -1.0000 -1.0000 3010090 1581053422.30 151.4793 60.0042 32.0000 1.9932 1.9945 418.9917 419.3053 0.0470 -1.0000 -1.0000 3010152 1581053422.40 151.4374 60.0042 32.0000 1.9934 1.9946 418.8009 419.1149 0.0470 -1.0000 -1.0000 3010215 1581053422.50 151.4150 60.0042 32.0000 1.9940 1.9952 418.7498 419.0629 0.0469 -1.0000 -1.0000 3010277 1581053422.60 151.4150 60.0042 32.0000 1.9936 1.9948 418.7367 419.0501 0.0470 -1.0000 -1.0000 3010340 1581053422.70 151.4150 60.0042 32.0000 1.9929 1.9941 418.8834 419.1970 0.0470 -1.0000 -1.0000 3010418 1581053422.80 151.4150 60.0042 32.0000 1.9927 1.9939 418.9581 419.2718 0.0470 -1.0000 -1.0000 3011027 1581053422.90 151.4150 60.0042 32.0000 1.9931 1.9943 418.9541 419.2676 0.0469 -1.0000 -1.0000 3011090 1581053423.00 151.4490 60.0042 32.0000 1.9932 1.9944 418.9073 419.2198 0.0468 -1.0000 -1.0000 3011168 1581053423.10 151.4490 60.0042 32.0000 1.9940 1.9952 418.8509 419.1644 0.0470 -1.0000 -1.0000 3011230 1581053423.20 151.4490 60.0042 32.0000 1.9937 1.9949 418.8643 419.1780 0.0471 -1.0000 -1.0000 3011293 1581053423.30 151.4490 60.0042 32.0000 1.9940 1.9952 418.9368 419.2513 0.0470 -1.0000 -1.0000 3011371 1581053423.40 151.4490 60.0042 32.0000 1.9929 1.9942 418.9381 419.2524 0.0471 -1.0000 -1.0000 3011433 1581053423.50 151.4490 60.0042 32.0000 1.9942 1.9954 418.8232 419.1365 0.0469 -1.0000 -1.0000 3011496 1581053423.60 151.4747 60.0042 32.0000 1.9944 1.9956 418.8213 419.1341 0.0469 -1.0000 -1.0000 3011559 1581053423.70 151.4953 60.0042 32.0000 1.9934 1.9946 418.7455 419.0590 0.0470 -1.0000 -1.0000 3011621 1581053423.80 151.4953 60.0042 32.0000 1.9936 1.9948 418.8276 419.1414 0.0470 -1.0000 -1.0000 3011684 1581053423.90 151.4953 60.0042 32.0000 1.9926 1.9938 418.9982 419.3116 0.0470 -1.0000 -1.0000 3011762 1581053424.00 151.4953 60.0042 32.0000 1.9927 1.9940 418.9648 419.2783 0.0470 -1.0000 -1.0000 3011824 1581053424.10 151.4953 60.0042 32.0000 1.9927 1.9939 418.9303 419.2453 0.0471 -1.0000 -1.0000 3011887 1581053424.20 151.5979 60.0042 32.0000 1.9941 1.9953 418.7401 419.0530 0.0469 -1.0000 -1.0000 3011965 1581053424.30 151.5979 60.0042 32.0000 1.9937 1.9950 418.7325 419.0460 0.0470 -1.0000 -1.0000 3012027 1581053424.40 151.6035 60.0041 32.0000 1.9925 1.9937 418.8992 419.2130 0.0470 -1.0000 -1.0000 3012090 1581053424.50 151.5521 60.0036 32.0000 1.9933 1.9945 418.9422 419.2558 0.0470 -1.0000 -1.0000 3012152 1581053424.60 151.5521 60.0036 32.0000 1.9933 1.9946 418.8167 419.1308 0.0471 -1.0000 -1.0000 3012215 1581053424.70 151.5521 60.0036 32.0000 1.9938 1.9950 418.8143 419.1276 0.0469 -1.0000 -1.0000 3012293 1581053424.80 151.5521 60.0036 32.0000 1.9941 1.9953 418.8006 419.1133 0.0468 -1.0000 -1.0000 3012527 1581053424.90 151.5521 60.0036 32.0000 1.9935 1.9948 418.7923 419.1055 0.0469 -1.0000 -1.0000 3012590 1581053425.00 151.5521 60.0036 32.0000 1.9926 1.9938 419.0234 419.3374 0.0470 -1.0000 -1.0000 3012668 1581053425.10 151.5521 60.0036 32.0000 1.9926 1.9938 418.9913 419.3039 0.0468 -1.0000 -1.0000 3012730 1581053425.20 151.5521 60.0036 32.0000 1.9931 1.9943 418.8731 419.1874 0.0471 -1.0000 -1.0000 3012793 1581053425.30 151.5521 60.0036 32.0000 1.9934 1.9947 418.7988 419.1129 0.0470 -1.0000 -1.0000 3012871 1581053425.40 151.5348 60.0036 32.0000 1.9927 1.9939 418.8630 419.1760 0.0469 -1.0000 -1.0000 3013496 1581053425.50 151.5348 60.0036 32.0000 1.9928 1.9941 419.0608 419.3735 0.0468 -1.0000 -1.0000 3013559 1581053425.60 151.5348 60.0036 32.0000 1.9935 1.9947 418.9526 419.2659 0.0469 -1.0000 -1.0000 3013637 1581053425.70 151.5348 60.0036 32.0000 1.9938 1.9951 418.7145 419.0271 0.0469 -1.0000 -1.0000 3013699 1581053425.80 151.5348 60.0036 32.0000 1.9941 1.9953 418.6808 418.9946 0.0471 -1.0000 -1.0000 3013762 1581053425.90 151.4663 60.0036 32.0000 1.9932 1.9945 418.8693 419.1831 0.0470 -1.0000 -1.0000 3013840 1581053426.00 151.4663 60.0036 32.0000 1.9936 1.9948 418.9276 419.2406 0.0469 -1.0000 -1.0000 3013902 1581053426.10 151.4663 60.0036 32.0000 1.9935 1.9947 418.9636 419.2765 0.0468 -1.0000 -1.0000 3013965 1581053426.20 151.4663 60.0036 32.0000 1.9940 1.9952 419.0016 419.3142 0.0469 -1.0000 -1.0000 3014043 1581053426.30 151.4663 60.0036 32.0000 1.9942 1.9954 418.8914 419.2051 0.0470 -1.0000 -1.0000 3014106 1581053426.40 151.4475 60.0036 32.0000 1.9930 1.9943 418.9453 419.2588 0.0470 -1.0000 -1.0000 3014277 1581053426.50 151.4278 60.0036 32.0000 1.9922 1.9935 418.9857 419.2998 0.0470 -1.0000 -1.0000 3014355 1581053426.60 151.4278 60.0036 32.0000 1.9930 1.9942 418.9507 419.2640 0.0469 -1.0000 -1.0000 3014418 1581053426.70 151.4278 60.0036 32.0000 1.9935 1.9947 418.8084 419.1213 0.0469 -1.0000 -1.0000 3014480 1581053426.80 151.4278 60.0036 32.0000 1.9938 1.9951 418.7736 419.0865 0.0469 -1.0000 -1.0000 3014543 1581053426.90 151.4278 60.0036 32.0000 1.9939 1.9951 418.8484 419.1620 0.0470 -1.0000 -1.0000 3014730 1581053427.00 151.4383 60.0036 32.0000 1.9932 1.9944 418.8960 419.2082 0.0468 -1.0000 -1.0000 3014808 1581053427.10 151.4383 60.0036 32.0000 1.9935 1.9948 419.0239 419.3387 0.0471 -1.0000 -1.0000 3014871 1581053427.20 151.4383 60.0036 32.0000 1.9947 1.9959 418.9119 419.2256 0.0470 -1.0000 -1.0000 3014933 1581053427.30 151.4383 60.0036 32.0000 1.9943 1.9955 418.7175 419.0313 0.0470 -1.0000 -1.0000 3015012 1581053427.40 151.4383 60.0036 32.0000 1.9937 1.9950 418.7527 419.0667 0.0470 -1.0000 -1.0000 3015293 1581053427.50 151.5275 60.0036 32.0000 1.9946 1.9959 418.9111 419.2247 0.0469 -1.0000 -1.0000 3015356 1581053427.60 151.5724 60.0036 32.0000 1.9947 1.9959 418.8838 419.1967 0.0469 -1.0000 -1.0000 3015433 1581053427.70 151.5724 60.0036 32.0000 1.9946 1.9958 418.8979 419.2117 0.0470 -1.0000 -1.0000 3015496 1581053427.80 151.5724 60.0036 32.0000 1.9950 1.9962 418.7751 419.0887 0.0470 -1.0000 -1.0000 3015559 1581053427.90 151.5724 60.0036 32.0000 1.9941 1.9954 418.7859 419.0996 0.0470 -1.0000 -1.0000 3015637 1581053428.00 151.5728 60.0036 32.0000 1.9940 1.9952 418.9811 419.2949 0.0469 -1.0000 -1.0000 3015699 1581053428.10 151.5773 60.0036 32.0000 1.9934 1.9947 418.9970 419.3103 0.0470 -1.0000 -1.0000 3015762 1581053428.20 151.5773 60.0036 32.0000 1.9947 1.9959 418.8292 419.1428 0.0470 -1.0000 -1.0000 3015840 1581053428.30 151.5773 60.0036 32.0000 1.9944 1.9956 418.7214 419.0353 0.0470 -1.0000 -1.0000 3015902 1581053428.40 151.5773 60.0036 32.0000 1.9943 1.9956 418.8665 419.1805 0.0470 -1.0000 -1.0000 3015965 1581053428.50 151.5773 60.0036 32.0000 1.9935 1.9947 418.9767 419.2906 0.0470 -1.0000 -1.0000 3016027 1581053428.60 151.6060 60.0036 32.0000 1.9938 1.9951 418.9229 419.2362 0.0470 -1.0000 -1.0000 3016105 1581053428.70 151.6198 60.0036 32.0000 1.9944 1.9956 418.7839 419.0978 0.0470 -1.0000 -1.0000 3016199 1581053428.80 151.6198 60.0036 32.0000 1.9947 1.9959 418.7679 419.0817 0.0470 -1.0000 -1.0000 3016262 1581053428.90 151.6198 60.0036 32.0000 1.9945 1.9958 418.9212 419.2362 0.0470 -1.0000 -1.0000 3016324 1581053429.00 151.6198 60.0036 32.0000 1.9930 1.9942 418.9451 419.2578 0.0469 -1.0000 -1.0000 3016402 1581053429.10 151.6198 60.0036 32.0000 1.9930 1.9943 418.9330 419.2467 0.0470 -1.0000 -1.0000 3016465 1581053429.20 151.5780 60.0036 32.0000 1.9940 1.9952 418.9722 419.2859 0.0470 -1.0000 -1.0000 3016527 1581053429.30 151.5780 60.0036 32.0000 1.9940 1.9953 418.7904 419.1042 0.0471 -1.0000 -1.0000 3016590 1581053429.40 151.5780 60.0036 32.0000 1.9947 1.9959 418.7430 419.0561 0.0469 -1.0000 -1.0000 3016652 1581053429.50 151.5780 60.0036 32.0000 1.9940 1.9952 418.8139 419.1277 0.0470 -1.0000 -1.0000 3017090 1581053429.60 151.5780 60.0036 32.0000 1.9929 1.9941 418.8871 419.2006 0.0469 -1.0000 -1.0000 3017152 1581053429.70 151.4942 60.0044 32.0000 1.9934 1.9946 419.0420 419.3555 0.0469 -1.0000 -1.0000 3017230 1581053429.80 151.4942 60.0044 32.0000 1.9944 1.9956 418.7363 419.0497 0.0469 -1.0000 -1.0000 3017293 1581053429.90 151.4942 60.0044 32.0000 1.9947 1.9959 418.7893 419.1021 0.0468 -1.0000 -1.0000 3017356 1581053430.00 151.4942 60.0044 32.0000 1.9939 1.9951 418.8071 419.1207 0.0470 -1.0000 -1.0000 3017590 1581053430.10 151.4942 60.0044 32.0000 1.9936 1.9948 419.0377 419.3517 0.0470 -1.0000 -1.0000 3017652 1581053430.20 151.4814 60.0044 32.0000 1.9936 1.9948 418.9329 419.2472 0.0471 -1.0000 -1.0000 3017730 1581053430.30 151.4580 60.0044 32.0000 1.9939 1.9951 418.9203 419.2334 0.0469 -1.0000 -1.0000 3017793 1581053430.40 151.4580 60.0044 32.0000 1.9939 1.9951 418.8059 419.1193 0.0470 -1.0000 -1.0000 3017856 1581053430.50 151.4580 60.0044 32.0000 1.9932 1.9944 418.9160 419.2297 0.0469 -1.0000 -1.0000 3018090 1581053430.60 151.4580 60.0044 32.0000 1.9933 1.9945 418.8955 419.2091 0.0469 -1.0000 -1.0000 3018152 1581053430.70 151.4580 60.0044 32.0000 1.9931 1.9944 419.0332 419.3461 0.0469 -1.0000 -1.0000 3018215 1581053430.80 151.5116 60.0044 32.0000 1.9940 1.9952 418.9824 419.2963 0.0470 -1.0000 -1.0000 3018277 1581053430.90 151.5116 60.0044 32.0000 1.9944 1.9956 418.8513 419.1656 0.0471 -1.0000 -1.0000 3018340 1581053431.00 151.5116 60.0044 32.0000 1.9936 1.9948 418.9210 419.2350 0.0471 -1.0000 -1.0000 3018590 1581053431.10 151.5116 60.0044 32.0000 1.9934 1.9947 418.9587 419.2730 0.0470 -1.0000 -1.0000 3018652 1581053431.20 151.5116 60.0044 32.0000 1.9938 1.9950 419.0814 419.3954 0.0471 -1.0000 -1.0000 3018715 1581053431.30 151.5179 60.0044 32.0000 1.9936 1.9949 419.0203 419.3353 0.0472 -1.0000 -1.0000 3018777 1581053431.40 151.5202 60.0044 32.0000 1.9946 1.9958 418.9302 419.2455 0.0472 -1.0000 -1.0000 3018840 1581053431.50 151.5202 60.0044 32.0000 1.9945 1.9958 418.8252 419.1393 0.0470 -1.0000 -1.0000 3018902 1581053431.60 151.5202 60.0044 32.0000 1.9942 1.9955 418.9018 419.2153 0.0471 -1.0000 -1.0000 3019090 1581053431.70 151.5202 60.0044 32.0000 1.9926 1.9938 419.0059 419.3193 0.0469 -1.0000 -1.0000 3019152 1581053431.80 151.5202 60.0044 32.0000 1.9931 1.9944 418.9882 419.3021 0.0470 -1.0000 -1.0000 3019215 1581053431.90 151.5801 60.0044 32.0000 1.9934 1.9946 419.0762 419.3903 0.0471 -1.0000 -1.0000 3019293 1581053432.00 151.5801 60.0044 32.0000 1.9937 1.9949 418.8596 419.1733 0.0470 -1.0000 -1.0000 3019356 1581053432.10 151.5801 60.0044 32.0000 1.9935 1.9948 418.7650 419.0791 0.0471 -1.0000 -1.0000 3019590 1581053432.20 151.5801 60.0044 32.0000 1.9936 1.9948 418.8725 419.1868 0.0471 -1.0000 -1.0000 3019668 1581053432.30 151.5801 60.0044 32.0000 1.9934 1.9946 419.0115 419.3259 0.0471 -1.0000 -1.0000 3019730 1581053432.40 151.5579 60.0044 32.0000 1.9931 1.9943 419.0866 419.4010 0.0471 -1.0000 -1.0000 3019793 1581053432.50 151.5476 60.0044 32.0000 1.9940 1.9953 418.9125 419.2266 0.0471 -1.0000 -1.0000 3019855 1581053432.60 151.5476 60.0044 32.0000 1.9939 1.9952 418.8289 419.1433 0.0471 -1.0000 -1.0000 3020090 1581053432.70 151.5476 60.0044 32.0000 1.9932 1.9945 418.7443 419.0587 0.0471 -1.0000 -1.0000 3020168 1581053432.80 151.5476 60.0044 32.0000 1.9931 1.9943 418.9456 419.2598 0.0470 -1.0000 -1.0000 3020230 1581053432.90 151.5509 60.0044 32.0000 1.9933 1.9945 419.0739 419.3881 0.0471 -1.0000 -1.0000 3020293 1581053433.00 151.6461 60.0044 32.0000 1.9935 1.9947 419.0786 419.3928 0.0470 -1.0000 -1.0000 3020371 1581053433.10 151.6461 60.0044 32.0000 1.9944 1.9956 418.9928 419.3065 0.0469 -1.0000 -1.0000 3020855 1581053433.20 151.6461 60.0044 32.0000 1.9946 1.9958 418.8648 419.1787 0.0471 -1.0000 -1.0000 3020918 1581053433.30 151.6461 60.0044 32.0000 1.9942 1.9955 418.9654 419.2800 0.0471 -1.0000 -1.0000 3020996 1581053433.40 151.6461 60.0044 32.0000 1.9941 1.9954 419.0946 419.4090 0.0471 -1.0000 -1.0000 3021058 1581053433.50 151.5705 60.0044 32.0000 1.9936 1.9949 419.0970 419.4115 0.0471 -1.0000 -1.0000 3021121 1581053433.60 151.5705 60.0044 32.0000 1.9937 1.9949 418.9721 419.2856 0.0470 -1.0000 -1.0000 3021308 1581053433.70 151.5705 60.0044 32.0000 1.9940 1.9952 418.8055 419.1198 0.0470 -1.0000 -1.0000 3021371 1581053433.80 151.5705 60.0044 32.0000 1.9941 1.9954 418.8499 419.1637 0.0470 -1.0000 -1.0000 3021433 1581053433.90 151.5705 60.0044 32.0000 1.9933 1.9945 419.0311 419.3454 0.0470 -1.0000 -1.0000 3021496 1581053434.00 151.4851 60.0044 32.0000 1.9931 1.9943 419.0490 419.3627 0.0469 -1.0000 -1.0000 3021559 1581053434.10 151.4250 60.0044 32.0000 1.9939 1.9951 418.9049 419.2191 0.0471 -1.0000 -1.0000 3022308 1581053434.20 151.4250 60.0044 32.0000 1.9937 1.9949 418.8551 419.1692 0.0471 -1.0000 -1.0000 3022371 1581053434.30 151.4250 60.0044 32.0000 1.9928 1.9940 418.9249 419.2390 0.0470 -1.0000 -1.0000 3022433 1581053434.40 151.4250 60.0044 32.0000 1.9935 1.9948 419.0598 419.3730 0.0469 -1.0000 -1.0000 3022512 1581053434.50 151.4250 60.0044 32.0000 1.9926 1.9938 419.0777 419.3914 0.0470 -1.0000 -1.0000 3022574 1581053434.60 151.4244 60.0036 32.0000 1.9938 1.9950 418.8433 419.1578 0.0472 -1.0000 -1.0000 3022637 1581053434.70 151.4244 60.0036 32.0000 1.9941 1.9953 418.8288 419.1435 0.0471 -1.0000 -1.0000 3022715 1581053434.80 151.4244 60.0036 32.0000 1.9941 1.9954 418.8791 419.1937 0.0471 -1.0000 -1.0000 3022777 1581053434.90 151.4244 60.0036 32.0000 1.9928 1.9941 418.9752 419.2894 0.0470 -1.0000 -1.0000 3022840 1581053435.00 151.4244 60.0036 32.0000 1.9928 1.9940 419.0018 419.3152 0.0469 -1.0000 -1.0000 3022918 1581053435.10 151.4244 60.0036 32.0000 1.9927 1.9940 419.0217 419.3354 0.0469 -1.0000 -1.0000 3022980 1581053435.20 151.4713 60.0036 32.0000 1.9941 1.9953 418.8791 419.1932 0.0471 -1.0000 -1.0000 3023074 1581053435.30 151.5072 60.0036 32.0000 1.9944 1.9957 418.8535 419.1678 0.0471 -1.0000 -1.0000 3023152 1581053435.40 151.5072 60.0036 32.0000 1.9933 1.9945 418.9393 419.2527 0.0469 -1.0000 -1.0000 3023215 1581053435.50 151.5072 60.0036 32.0000 1.9926 1.9938 418.9509 419.2646 0.0471 -1.0000 -1.0000 3023277 1581053435.60 151.5072 60.0036 32.0000 1.9935 1.9948 419.1413 419.4563 0.0471 -1.0000 -1.0000 3023340 1581053435.70 151.5072 60.0036 32.0000 1.9944 1.9956 418.9271 419.2405 0.0469 -1.0000 -1.0000 3023402 1581053435.80 151.5662 60.0036 32.0000 1.9940 1.9952 418.7355 419.0489 0.0471 -1.0000 -1.0000 3023465 1581053435.90 151.5662 60.0036 32.0000 1.9936 1.9948 418.7742 419.0889 0.0471 -1.0000 -1.0000 3023543 1581053436.00 151.5662 60.0036 32.0000 1.9932 1.9944 418.7944 419.1079 0.0470 -1.0000 -1.0000 3023605 1581053436.10 151.5662 60.0036 32.0000 1.9935 1.9947 418.9677 419.2820 0.0471 -1.0000 -1.0000 3023668 1581053436.20 151.5662 60.0036 32.0000 1.9933 1.9946 419.0479 419.3622 0.0470 -1.0000 -1.0000 3023777 1581053436.30 151.5662 60.0036 32.0000 1.9934 1.9946 418.9884 419.3028 0.0471 -1.0000 -1.0000 3023840 1581053436.40 151.5177 60.0036 32.0000 1.9936 1.9948 418.8713 419.1860 0.0471 -1.0000 -1.0000 3023902 1581053436.50 151.5177 60.0036 32.0000 1.9930 1.9942 418.9420 419.2563 0.0471 -1.0000 -1.0000 3023965 1581053436.60 151.5177 60.0036 32.0000 1.9923 1.9935 418.9943 419.3091 0.0471 -1.0000 -1.0000 3024027 1581053436.70 151.5177 60.0036 32.0000 1.9932 1.9944 418.9295 419.2443 0.0472 -1.0000 -1.0000 3024324 1581053436.80 151.5177 60.0036 32.0000 1.9934 1.9946 418.8334 419.1481 0.0471 -1.0000 -1.0000 3024387 1581053436.90 151.5359 60.0036 32.0000 1.9940 1.9952 418.7688 419.0832 0.0471 -1.0000 -1.0000 3024449 1581053437.00 151.5596 60.0036 32.0000 1.9933 1.9946 418.7646 419.0787 0.0470 -1.0000 -1.0000 3024527 1581053437.10 151.5596 60.0036 32.0000 1.9931 1.9943 418.8954 419.2100 0.0471 -1.0000 -1.0000 3024590 1581053437.20 151.5596 60.0036 32.0000 1.9931 1.9944 418.9749 419.2894 0.0472 -1.0000 -1.0000 3024840 1581053437.30 151.5596 60.0036 32.0000 1.9931 1.9944 418.9020 419.2162 0.0470 -1.0000 -1.0000 3024902 1581053437.40 151.5596 60.0036 32.0000 1.9938 1.9950 418.7770 419.0916 0.0471 -1.0000 -1.0000 3024965 1581053437.50 151.5596 60.0036 32.0000 1.9934 1.9946 418.6731 418.9871 0.0471 -1.0000 -1.0000 3025027 1581053437.60 151.4561 60.0036 32.0000 1.9930 1.9943 418.8160 419.1303 0.0471 -1.0000 -1.0000 3025105 1581053437.70 151.4561 60.0036 32.0000 1.9929 1.9942 418.9045 419.2185 0.0470 -1.0000 -1.0000 3025340 1581053437.80 151.4561 60.0036 32.0000 1.9936 1.9948 418.8029 419.1184 0.0472 -1.0000 -1.0000 3025402 1581053437.90 151.4561 60.0036 32.0000 1.9937 1.9950 418.7620 419.0765 0.0471 -1.0000 -1.0000 3025481 1581053438.00 151.4561 60.0036 32.0000 1.9935 1.9947 418.8546 419.1688 0.0471 -1.0000 -1.0000 3025543 1581053438.10 151.4073 60.0036 32.0000 1.9935 1.9947 419.0397 419.3532 0.0470 -1.0000 -1.0000 3025605 1581053438.20 151.4073 60.0036 32.0000 1.9941 1.9953 419.0148 419.3292 0.0470 -1.0000 -1.0000 3025856 1581053438.30 151.4073 60.0036 32.0000 1.9939 1.9951 418.9097 419.2251 0.0472 -1.0000 -1.0000 3025918 1581053438.40 151.4073 60.0036 32.0000 1.9940 1.9952 418.7450 419.0590 0.0471 -1.0000 -1.0000 3025980 1581053438.50 151.4073 60.0036 32.0000 1.9940 1.9952 418.8010 419.1151 0.0470 -1.0000 -1.0000 3026059 1581053438.60 151.4031 60.0036 32.0000 1.9935 1.9948 418.9591 419.2734 0.0471 -1.0000 -1.0000 3026121 1581053438.70 151.3941 60.0036 32.0000 1.9933 1.9945 418.9785 419.2937 0.0473 -1.0000 -1.0000 3026355 1581053438.80 151.3941 60.0036 32.0000 1.9941 1.9953 418.8160 419.1309 0.0471 -1.0000 -1.0000 3026418 1581053438.90 151.3941 60.0036 32.0000 1.9943 1.9955 418.7820 419.0964 0.0471 -1.0000 -1.0000 3026480 1581053439.00 151.3941 60.0036 32.0000 1.9933 1.9945 418.8008 419.1152 0.0472 -1.0000 -1.0000 3026558 1581053439.10 151.3941 60.0036 32.0000 1.9930 1.9942 418.8857 419.2012 0.0473 -1.0000 -1.0000 3026621 1581053439.20 151.3952 60.0036 32.0000 1.9931 1.9943 419.0059 419.3200 0.0470 -1.0000 -1.0000 3027058 1581053439.30 151.3952 60.0036 32.0000 1.9937 1.9949 418.9547 419.2689 0.0471 -1.0000 -1.0000 3027121 1581053439.40 151.3952 60.0036 32.0000 1.9937 1.9950 418.8198 419.1339 0.0471 -1.0000 -1.0000 3027183 1581053439.50 151.3952 60.0036 32.0000 1.9942 1.9954 418.7611 419.0748 0.0470 -1.0000 -1.0000 3027246 1581053439.60 151.3952 60.0036 32.0000 1.9941 1.9954 418.7932 419.1077 0.0471 -1.0000 -1.0000 3027324 1581053439.70 151.5168 60.0037 32.0000 1.9929 1.9941 418.9162 419.2303 0.0471 -1.0000 -1.0000 3027559 1581053439.80 151.5258 60.0037 32.0000 1.9931 1.9944 418.9358 419.2503 0.0471 -1.0000 -1.0000 3027621 1581053439.90 151.5258 60.0037 32.0000 1.9943 1.9955 418.7823 419.0972 0.0472 -1.0000 -1.0000 3027699 1581053440.00 151.5258 60.0037 32.0000 1.9938 1.9950 418.7944 419.1090 0.0472 -1.0000 -1.0000 3027762 1581053440.10 151.5258 60.0037 32.0000 1.9929 1.9942 418.8008 419.1141 0.0469 -1.0000 -1.0000 3027824 1581053440.20 151.5258 60.0037 32.0000 1.9931 1.9944 418.8508 419.1645 0.0471 -1.0000 -1.0000 3027902 1581053440.30 151.5268 60.0037 32.0000 1.9934 1.9947 418.8748 419.1891 0.0471 -1.0000 -1.0000 3028027 1581053440.40 151.5829 60.0037 32.0000 1.9937 1.9949 418.8405 419.1539 0.0470 -1.0000 -1.0000 3028090 1581053440.50 151.5829 60.0037 32.0000 1.9941 1.9954 418.7610 419.0758 0.0472 -1.0000 -1.0000 3028168 1581053440.60 151.5829 60.0037 32.0000 1.9930 1.9942 418.9333 419.2483 0.0471 -1.0000 -1.0000 3028230 1581053440.70 151.5829 60.0037 32.0000 1.9932 1.9944 418.9862 419.3014 0.0472 -1.0000 -1.0000 3028308 1581053440.80 151.5829 60.0037 32.0000 1.9929 1.9941 418.9833 419.2977 0.0471 -1.0000 -1.0000 3028371 1581053440.90 151.4876 60.0037 32.0000 1.9936 1.9948 418.8988 419.2124 0.0470 -1.0000 -1.0000 3028433 1581053441.00 151.4846 60.0037 32.0000 1.9932 1.9945 418.8427 419.1565 0.0471 -1.0000 -1.0000 3028496 1581053441.10 151.4846 60.0037 32.0000 1.9931 1.9943 418.7617 419.0766 0.0472 -1.0000 -1.0000 3028558 1581053441.20 151.4846 60.0037 32.0000 1.9927 1.9940 418.9504 419.2651 0.0471 -1.0000 -1.0000 3028621 1581053441.30 151.4846 60.0037 32.0000 1.9931 1.9943 418.9200 419.2333 0.0469 -1.0000 -1.0000 3028762 1581053441.40 151.4785 60.0037 32.0000 1.9937 1.9950 418.8143 419.1286 0.0471 -1.0000 -1.0000 3028824 1581053441.50 151.4562 60.0037 32.0000 1.9936 1.9949 418.7819 419.0965 0.0471 -1.0000 -1.0000 3028887 1581053441.60 151.4562 60.0037 32.0000 1.9942 1.9955 418.7124 419.0261 0.0470 -1.0000 -1.0000 3028965 1581053441.70 151.4562 60.0037 32.0000 1.9931 1.9943 418.7959 419.1096 0.0470 -1.0000 -1.0000 3029027 1581053441.80 151.4562 60.0037 32.0000 1.9925 1.9937 418.9127 419.2269 0.0470 -1.0000 -1.0000 3029308 1581053441.90 151.4562 60.0037 32.0000 1.9932 1.9944 418.8774 419.1911 0.0470 -1.0000 -1.0000 3029387 1581053442.00 151.5047 60.0037 32.0000 1.9936 1.9948 418.8280 419.1431 0.0473 -1.0000 -1.0000 3029449 1581053442.10 151.5047 60.0037 32.0000 1.9937 1.9950 418.8231 419.1390 0.0473 -1.0000 -1.0000 3029512 1581053442.20 151.5047 60.0037 32.0000 1.9931 1.9943 418.9252 419.2395 0.0470 -1.0000 -1.0000 3029574 1581053442.30 151.5047 60.0037 32.0000 1.9931 1.9944 418.9967 419.3101 0.0470 -1.0000 -1.0000 3029809 1581053442.40 151.5047 60.0037 32.0000 1.9934 1.9946 418.9059 419.2205 0.0471 -1.0000 -1.0000 3029856 1581053442.50 151.4793 60.0037 32.0000 1.9937 1.9950 418.7741 419.0879 0.0470 -1.0000 -1.0000 3029933 1581053442.60 151.4768 60.0037 32.0000 1.9937 1.9949 418.5948 418.9095 0.0471 -1.0000 -1.0000 3029996 1581053442.70 151.4768 60.0037 32.0000 1.9937 1.9949 418.7589 419.0735 0.0472 -1.0000 -1.0000 3030074 1581053442.80 151.4768 60.0037 32.0000 1.9939 1.9951 418.8671 419.1810 0.0470 -1.0000 -1.0000 3030293 1581053442.90 151.4768 60.0037 32.0000 1.9928 1.9941 419.0058 419.3200 0.0471 -1.0000 -1.0000 3030355 1581053443.00 151.4768 60.0037 32.0000 1.9932 1.9944 418.9986 419.3125 0.0470 -1.0000 -1.0000 3030433 1581053443.10 151.4171 60.0037 32.0000 1.9935 1.9947 418.8591 419.1739 0.0472 -1.0000 -1.0000 3030496 1581053443.20 151.4171 60.0037 32.0000 1.9934 1.9946 418.7169 419.0314 0.0471 -1.0000 -1.0000 3030558 1581053443.30 151.4171 60.0037 32.0000 1.9926 1.9938 418.8721 419.1866 0.0471 -1.0000 -1.0000 3031402 1581053443.40 151.4171 60.0037 32.0000 1.9929 1.9942 418.9889 419.3026 0.0470 -1.0000 -1.0000 3031465 1581053443.50 151.4171 60.0037 32.0000 1.9940 1.9952 418.9674 419.2820 0.0471 -1.0000 -1.0000 3031527 1581053443.60 151.3990 60.0037 32.0000 1.9946 1.9958 418.8233 419.1382 0.0472 -1.0000 -1.0000 3031606 1581053443.70 151.3983 60.0037 32.0000 1.9941 1.9953 418.7783 419.0923 0.0470 -1.0000 -1.0000 3031668 1581053443.80 151.3983 60.0037 32.0000 1.9935 1.9948 418.7974 419.1109 0.0471 -1.0000 -1.0000 3031730 1581053443.90 151.3983 60.0037 32.0000 1.9926 1.9938 418.9288 419.2439 0.0471 -1.0000 -1.0000 3031809 1581053444.00 151.3983 60.0037 32.0000 1.9930 1.9943 418.9102 419.2253 0.0473 -1.0000 -1.0000 3031871 1581053444.10 151.4336 60.0037 32.0000 1.9940 1.9953 418.8000 419.1164 0.0473 -1.0000 -1.0000 3031933 1581053444.20 151.4666 60.0037 32.0000 1.9933 1.9945 418.7374 419.0507 0.0469 -1.0000 -1.0000 3032012 1581053444.30 151.4666 60.0037 32.0000 1.9934 1.9946 418.7326 419.0464 0.0471 -1.0000 -1.0000 3032059 1581053444.40 151.4666 60.0037 32.0000 1.9933 1.9945 418.9126 419.2272 0.0471 -1.0000 -1.0000 3032137 1581053444.50 151.4666 60.0037 32.0000 1.9939 1.9951 418.8663 419.1805 0.0471 -1.0000 -1.0000 3032199 1581053444.60 151.4666 60.0037 32.0000 1.9934 1.9946 418.6591 418.9727 0.0470 -1.0000 -1.0000 3032262 1581053444.70 151.5350 60.0042 32.0000 1.9939 1.9951 418.6944 419.0086 0.0471 -1.0000 -1.0000 3032340 1581053444.80 151.5350 60.0042 32.0000 1.9927 1.9940 418.8683 419.1831 0.0471 -1.0000 -1.0000 3032558 1581053444.90 151.5350 60.0042 32.0000 1.9924 1.9936 418.9091 419.2231 0.0470 -1.0000 -1.0000 3032621 1581053445.00 151.5350 60.0042 32.0000 1.9928 1.9940 418.9282 419.2424 0.0471 -1.0000 -1.0000 3032699 1581053445.10 151.5350 60.0042 32.0000 1.9943 1.9955 418.8226 419.1371 0.0471 -1.0000 -1.0000 3032762 1581053445.20 151.5277 60.0042 32.0000 1.9942 1.9954 418.7722 419.0869 0.0472 -1.0000 -1.0000 3032824 1581053445.30 151.5276 60.0042 32.0000 1.9933 1.9946 418.7982 419.1117 0.0470 -1.0000 -1.0000 3032902 1581053445.40 151.5276 60.0042 32.0000 1.9929 1.9941 418.9113 419.2258 0.0473 -1.0000 -1.0000 3033308 1581053445.50 151.5276 60.0042 32.0000 1.9929 1.9941 418.7930 419.1083 0.0472 -1.0000 -1.0000 3033371 1581053445.60 151.5276 60.0042 32.0000 1.9934 1.9946 418.6974 419.0105 0.0469 -1.0000 -1.0000 3033449 1581053445.70 151.5043 60.0042 32.0000 1.9932 1.9944 418.7477 419.0614 0.0470 -1.0000 -1.0000 3033512 1581053445.80 151.4430 60.0042 32.0000 1.9927 1.9939 418.8705 419.1846 0.0470 -1.0000 -1.0000 3033574 1581053445.90 151.4430 60.0042 32.0000 1.9923 1.9935 418.9614 419.2759 0.0471 -1.0000 -1.0000 3033637 1581053446.00 151.4430 60.0042 32.0000 1.9929 1.9941 418.9351 419.2490 0.0469 -1.0000 -1.0000 3033699 1581053446.10 151.4430 60.0042 32.0000 1.9938 1.9950 418.7971 419.1113 0.0472 -1.0000 -1.0000 3033762 1581053446.20 151.4430 60.0042 32.0000 1.9934 1.9946 418.8171 419.1335 0.0473 -1.0000 -1.0000 3033840 1581053446.30 151.4569 60.0042 32.0000 1.9929 1.9941 418.7342 419.0484 0.0471 -1.0000 -1.0000 3033902 1581053446.40 151.4569 60.0042 32.0000 1.9926 1.9938 418.8563 419.1703 0.0470 -1.0000 -1.0000 3034277 1581053446.50 151.4569 60.0042 32.0000 1.9925 1.9937 418.9474 419.2614 0.0471 -1.0000 -1.0000 3034355 1581053446.60 151.4569 60.0042 32.0000 1.9934 1.9946 418.8678 419.1825 0.0471 -1.0000 -1.0000 3034418 1581053446.70 151.4569 60.0042 32.0000 1.9940 1.9952 418.7142 419.0280 0.0470 -1.0000 -1.0000 3034496 1581053446.80 151.4778 60.0042 32.0000 1.9927 1.9940 418.7644 419.0780 0.0471 -1.0000 -1.0000 3034558 1581053446.90 151.4972 60.0042 32.0000 1.9922 1.9935 418.8550 419.1699 0.0471 -1.0000 -1.0000 3034777 1581053447.00 151.4972 60.0042 32.0000 1.9931 1.9944 418.9798 419.2937 0.0470 -1.0000 -1.0000 3034855 1581053447.10 151.4972 60.0042 32.0000 1.9935 1.9947 418.9485 419.2622 0.0469 -1.0000 -1.0000 3034918 1581053447.20 151.4972 60.0042 32.0000 1.9940 1.9952 418.8401 419.1538 0.0471 -1.0000 -1.0000 3034980 1581053447.30 151.4972 60.0042 32.0000 1.9941 1.9954 418.7574 419.0720 0.0471 -1.0000 -1.0000 3035058 1581053447.40 151.4869 60.0042 32.0000 1.9936 1.9948 418.8758 419.1909 0.0472 -1.0000 -1.0000 3035340 1581053447.50 151.4869 60.0042 32.0000 1.9927 1.9940 418.9760 419.2903 0.0470 -1.0000 -1.0000 3035402 1581053447.60 151.4869 60.0042 32.0000 1.9929 1.9941 419.0388 419.3538 0.0472 -1.0000 -1.0000 3035465 1581053447.70 151.4869 60.0042 32.0000 1.9935 1.9947 418.9169 419.2317 0.0471 -1.0000 -1.0000 3035527 1581053447.80 151.4869 60.0042 32.0000 1.9945 1.9957 418.7395 419.0532 0.0470 -1.0000 -1.0000 3035605 1581053447.90 151.4869 60.0042 32.0000 1.9931 1.9944 418.8061 419.1196 0.0470 -1.0000 -1.0000 3035777 1581053448.00 151.4551 60.0042 32.0000 1.9926 1.9938 418.9237 419.2378 0.0471 -1.0000 -1.0000 3035840 1581053448.10 151.4551 60.0042 32.0000 1.9927 1.9939 418.9359 419.2506 0.0471 -1.0000 -1.0000 3035902 1581053448.20 151.4551 60.0042 32.0000 1.9931 1.9944 418.7847 419.0998 0.0472 -1.0000 -1.0000 3035981 1581053448.30 151.4551 60.0042 32.0000 1.9939 1.9952 418.8352 419.1493 0.0470 -1.0000 -1.0000 3036043 1581053448.40 151.4551 60.0042 32.0000 1.9937 1.9949 418.7158 419.0298 0.0471 -1.0000 -1.0000 3036106 1581053448.50 151.6003 60.0042 32.0000 1.9933 1.9945 418.9110 419.2250 0.0470 -1.0000 -1.0000 3036184 1581053448.60 151.6003 60.0042 32.0000 1.9923 1.9935 419.0035 419.3176 0.0471 -1.0000 -1.0000 3036246 1581053448.70 151.6003 60.0042 32.0000 1.9932 1.9945 419.0105 419.3250 0.0471 -1.0000 -1.0000 3036308 1581053448.80 151.6003 60.0042 32.0000 1.9931 1.9944 418.9704 419.2846 0.0470 -1.0000 -1.0000 3036371 1581053448.90 151.6003 60.0042 32.0000 1.9932 1.9945 418.7483 419.0617 0.0470 -1.0000 -1.0000 3036824 1581053449.00 151.5874 60.0042 32.0000 1.9932 1.9944 418.7947 419.1083 0.0469 -1.0000 -1.0000 3036902 1581053449.10 151.5512 60.0042 32.0000 1.9925 1.9937 419.0160 419.3311 0.0473 -1.0000 -1.0000 3036965 1581053449.20 151.5512 60.0042 32.0000 1.9935 1.9947 418.9925 419.3067 0.0470 -1.0000 -1.0000 3037027 1581053449.30 151.5512 60.0042 32.0000 1.9937 1.9949 418.7949 419.1080 0.0469 -1.0000 -1.0000 3037105 1581053449.40 151.5512 60.0042 32.0000 1.9938 1.9951 418.7179 419.0315 0.0470 -1.0000 -1.0000 3037168 1581053449.50 151.5512 60.0042 32.0000 1.9935 1.9947 418.7573 419.0704 0.0470 -1.0000 -1.0000 3037230 1581053449.60 151.5131 60.0044 32.0000 1.9924 1.9936 418.9055 419.2197 0.0471 -1.0000 -1.0000 3037308 1581053449.70 151.5131 60.0044 32.0000 1.9928 1.9941 419.0161 419.3307 0.0471 -1.0000 -1.0000 3037371 1581053449.80 151.5131 60.0044 32.0000 1.9928 1.9941 418.9760 419.2899 0.0470 -1.0000 -1.0000 3037433 1581053449.90 151.5131 60.0044 32.0000 1.9935 1.9948 418.8277 419.1421 0.0471 -1.0000 -1.0000 3037496 1581053450.00 151.5131 60.0044 32.0000 1.9938 1.9950 418.8541 419.1691 0.0472 -1.0000 -1.0000 3037574 1581053450.10 151.5131 60.0044 32.0000 1.9933 1.9945 418.9191 419.2344 0.0472 -1.0000 -1.0000 3037637 1581053450.20 151.4860 60.0044 32.0000 1.9927 1.9940 418.9310 419.2451 0.0470 -1.0000 -1.0000 3037699 1581053450.30 151.4505 60.0044 32.0000 1.9929 1.9941 418.9510 419.2652 0.0471 -1.0000 -1.0000 3037762 1581053450.40 151.4505 60.0044 32.0000 1.9941 1.9953 418.8218 419.1363 0.0471 -1.0000 -1.0000 3037824 1581053450.50 151.4505 60.0044 32.0000 1.9939 1.9951 418.7168 419.0311 0.0470 -1.0000 -1.0000 3038106 1581053450.60 151.4505 60.0044 32.0000 1.9934 1.9947 418.8117 419.1255 0.0470 -1.0000 -1.0000 3038168 1581053450.70 151.4505 60.0044 32.0000 1.9928 1.9941 418.8259 419.1399 0.0470 -1.0000 -1.0000 3038230 1581053450.80 151.4499 60.0044 32.0000 1.9928 1.9940 419.0062 419.3209 0.0472 -1.0000 -1.0000 3038293 1581053450.90 151.4499 60.0044 32.0000 1.9935 1.9947 418.9703 419.2853 0.0471 -1.0000 -1.0000 3038355 1581053451.00 151.4499 60.0044 32.0000 1.9930 1.9943 418.9949 419.3091 0.0471 -1.0000 -1.0000 3038558 1581053451.10 151.4499 60.0044 32.0000 1.9940 1.9952 418.8077 419.1215 0.0470 -1.0000 -1.0000 3038621 1581053451.20 151.4499 60.0044 32.0000 1.9935 1.9947 418.8488 419.1627 0.0470 -1.0000 -1.0000 3038683 1581053451.30 151.4404 60.0044 32.0000 1.9931 1.9943 418.9470 419.2612 0.0471 -1.0000 -1.0000 3038746 1581053451.40 151.4274 60.0044 32.0000 1.9927 1.9939 418.9281 419.2426 0.0471 -1.0000 -1.0000 3038808 1581053451.50 151.4274 60.0044 32.0000 1.9937 1.9950 418.8238 419.1380 0.0471 -1.0000 -1.0000 3039606 1581053451.60 151.4274 60.0044 32.0000 1.9938 1.9950 418.7397 419.0544 0.0471 -1.0000 -1.0000 3039668 1581053451.70 151.4274 60.0044 32.0000 1.9936 1.9948 418.8949 419.2092 0.0471 -1.0000 -1.0000 3039746 1581053451.80 151.4274 60.0044 32.0000 1.9929 1.9941 418.8067 419.1199 0.0469 -1.0000 -1.0000 3039809 1581053451.90 151.4138 60.0044 32.0000 1.9927 1.9939 419.0347 419.3491 0.0470 -1.0000 -1.0000 3039887 1581053452.00 151.4138 60.0044 32.0000 1.9928 1.9941 418.9623 419.2767 0.0471 -1.0000 -1.0000 3040027 1581053452.10 151.4138 60.0044 32.0000 1.9937 1.9950 418.9617 419.2740 0.0468 -1.0000 -1.0000 3040090 1581053452.20 151.4138 60.0044 32.0000 1.9940 1.9952 418.8891 419.2027 0.0470 -1.0000 -1.0000 3040152 1581053452.30 151.4138 60.0044 32.0000 1.9935 1.9947 419.0362 419.3505 0.0471 -1.0000 -1.0000 3040230 1581053452.40 151.3947 60.0044 32.0000 1.9934 1.9946 419.0488 419.3633 0.0471 -1.0000 -1.0000 3040293 1581053452.50 151.3830 60.0044 32.0000 1.9938 1.9951 418.9432 419.2570 0.0470 -1.0000 -1.0000 3040355 1581053452.60 151.3830 60.0044 32.0000 1.9939 1.9952 418.7258 419.0396 0.0470 -1.0000 -1.0000 3040418 1581053452.70 151.3830 60.0044 32.0000 1.9933 1.9945 418.7221 419.0352 0.0469 -1.0000 -1.0000 3040496 1581053452.80 151.3830 60.0044 32.0000 1.9935 1.9948 418.8286 419.1429 0.0471 -1.0000 -1.0000 3040558 1581053452.90 151.3830 60.0044 32.0000 1.9925 1.9937 419.0164 419.3309 0.0470 -1.0000 -1.0000 3040621 1581053453.00 151.5435 60.0044 32.0000 1.9929 1.9942 418.9761 419.2899 0.0470 -1.0000 -1.0000 3040699 1581053453.10 151.5435 60.0044 32.0000 1.9930 1.9943 418.8384 419.1531 0.0471 -1.0000 -1.0000 3040762 1581053453.20 151.5435 60.0044 32.0000 1.9937 1.9950 418.7553 419.0692 0.0470 -1.0000 -1.0000 3040824 1581053453.30 151.5435 60.0044 32.0000 1.9937 1.9949 418.7613 419.0757 0.0471 -1.0000 -1.0000 3040918 1581053453.40 151.5435 60.0044 32.0000 1.9929 1.9941 419.0573 419.3714 0.0470 -1.0000 -1.0000 3040980 1581053453.50 151.5435 60.0044 32.0000 1.9931 1.9943 419.0163 419.3310 0.0472 -1.0000 -1.0000 3041043 1581053453.60 151.5187 60.0044 32.0000 1.9934 1.9946 418.8996 419.2136 0.0470 -1.0000 -1.0000 3041293 1581053453.70 151.5055 60.0044 32.0000 1.9942 1.9954 418.8645 419.1792 0.0471 -1.0000 -1.0000 3041356 1581053453.80 151.5055 60.0044 32.0000 1.9932 1.9945 418.8271 419.1408 0.0470 -1.0000 -1.0000 3041418 1581053453.90 151.5055 60.0044 32.0000 1.9926 1.9938 418.9480 419.2622 0.0471 -1.0000 -1.0000 3041481 1581053454.00 151.5055 60.0044 32.0000 1.9924 1.9937 418.8997 419.2139 0.0471 -1.0000 -1.0000 3041543 1581053454.10 151.5055 60.0044 32.0000 1.9927 1.9939 418.9029 419.2178 0.0472 -1.0000 -1.0000 3042090 1581053454.20 151.5623 60.0044 32.0000 1.9936 1.9948 418.7682 419.0821 0.0470 -1.0000 -1.0000 3042168 1581053454.30 151.5623 60.0044 32.0000 1.9935 1.9948 418.7004 419.0148 0.0471 -1.0000 -1.0000 3042230 1581053454.40 151.5623 60.0044 32.0000 1.9932 1.9944 418.8506 419.1648 0.0470 -1.0000 -1.0000 3042293 1581053454.50 151.5623 60.0044 32.0000 1.9927 1.9939 418.8922 419.2063 0.0470 -1.0000 -1.0000 3042355 1581053454.60 151.5623 60.0044 32.0000 1.9929 1.9941 418.8572 419.1703 0.0469 -1.0000 -1.0000 3042433 1581053454.70 151.4817 60.0038 32.0000 1.9936 1.9948 418.6874 419.0006 0.0470 -1.0000 -1.0000 3042496 1581053454.80 151.4800 60.0038 32.0000 1.9929 1.9941 418.7616 419.0756 0.0471 -1.0000 -1.0000 3042558 1581053454.90 151.4800 60.0038 32.0000 1.9923 1.9935 418.9342 419.2484 0.0471 -1.0000 -1.0000 3042621 1581053455.00 151.4800 60.0038 32.0000 1.9926 1.9939 418.9783 419.2930 0.0471 -1.0000 -1.0000 3042699 1581053455.10 151.4800 60.0038 32.0000 1.9938 1.9950 418.9965 419.3100 0.0469 -1.0000 -1.0000 3042793 1581053455.20 151.4997 60.0038 32.0000 1.9932 1.9944 418.8952 419.2088 0.0470 -1.0000 -1.0000 3042855 1581053455.30 151.5372 60.0038 32.0000 1.9940 1.9952 418.7389 419.0530 0.0471 -1.0000 -1.0000 3042933 1581053455.40 151.5372 60.0038 32.0000 1.9928 1.9940 418.7830 419.0970 0.0470 -1.0000 -1.0000 3042996 1581053455.50 151.5372 60.0038 32.0000 1.9932 1.9944 418.8444 419.1583 0.0470 -1.0000 -1.0000 3043058 1581053455.60 151.5372 60.0038 32.0000 1.9925 1.9937 418.9192 419.2329 0.0469 -1.0000 -1.0000 3043996 1581053455.70 151.5372 60.0038 32.0000 1.9930 1.9943 418.7477 419.0617 0.0471 -1.0000 -1.0000 3044059 1581053455.80 151.4479 60.0038 32.0000 1.9930 1.9942 418.7956 419.1096 0.0470 -1.0000 -1.0000 3044121 1581053455.90 151.4479 60.0038 32.0000 1.9929 1.9941 418.8200 419.1340 0.0470 -1.0000 -1.0000 3044184 1581053456.00 151.4479 60.0038 32.0000 1.9929 1.9942 418.9098 419.2232 0.0469 -1.0000 -1.0000 3044262 1581053456.10 151.4479 60.0038 32.0000 1.9936 1.9948 418.9720 419.2853 0.0469 -1.0000 -1.0000 3044324 1581053456.20 151.4479 60.0038 32.0000 1.9937 1.9949 418.8818 419.1951 0.0469 -1.0000 -1.0000 3044402 1581053456.30 151.4560 60.0038 32.0000 1.9931 1.9943 418.7537 419.0668 0.0470 -1.0000 -1.0000 3044465 1581053456.40 151.4598 60.0038 32.0000 1.9929 1.9941 418.8307 419.1449 0.0471 -1.0000 -1.0000 3044527 1581053456.50 151.4598 60.0038 32.0000 1.9932 1.9945 418.9793 419.2933 0.0470 -1.0000 -1.0000 3044605 1581053456.60 151.4598 60.0038 32.0000 1.9929 1.9941 418.9882 419.3019 0.0469 -1.0000 -1.0000 3044668 1581053456.70 151.4598 60.0038 32.0000 1.9935 1.9947 418.8117 419.1251 0.0470 -1.0000 -1.0000 3044746 1581053456.80 151.4598 60.0038 32.0000 1.9933 1.9946 418.7296 419.0436 0.0471 -1.0000 -1.0000 3044808 1581053456.90 151.4617 60.0038 32.0000 1.9930 1.9942 418.8233 419.1373 0.0470 -1.0000 -1.0000 3044871 1581053457.00 151.4721 60.0038 32.0000 1.9927 1.9939 419.0499 419.3640 0.0470 -1.0000 -1.0000 3044933 1581053457.10 151.5057 60.0038 32.0000 1.9937 1.9949 418.9790 419.2928 0.0470 -1.0000 -1.0000 3045027 1581053457.20 151.5134 60.0038 32.0000 1.9941 1.9953 418.8881 419.2020 0.0471 -1.0000 -1.0000 3045090 1581053457.30 151.5134 60.0038 32.0000 1.9941 1.9953 418.7985 419.1129 0.0471 -1.0000 -1.0000 3045168 1581053457.40 151.5134 60.0038 32.0000 1.9946 1.9958 418.7255 419.0386 0.0468 -1.0000 -1.0000 3045230 1581053457.50 151.5134 60.0038 32.0000 1.9939 1.9951 418.7676 419.0814 0.0471 -1.0000 -1.0000 3045293 1581053457.60 151.5134 60.0038 32.0000 1.9937 1.9949 418.8755 419.1896 0.0470 -1.0000 -1.0000 3045371 1581053457.70 151.5134 60.0038 32.0000 1.9935 1.9947 418.9354 419.2490 0.0470 -1.0000 -1.0000 3045856 1581053457.80 151.5134 60.0038 32.0000 1.9927 1.9939 418.9971 419.3116 0.0471 -1.0000 -1.0000 3045918 1581053457.90 151.5134 60.0038 32.0000 1.9939 1.9951 418.7781 419.0923 0.0471 -1.0000 -1.0000 3045996 1581053458.00 151.5134 60.0038 32.0000 1.9935 1.9948 418.8013 419.1153 0.0470 -1.0000 -1.0000 3046059 1581053458.10 151.5064 60.0038 32.0000 1.9937 1.9949 418.9797 419.2932 0.0469 -1.0000 -1.0000 3046121 1581053458.20 151.4983 60.0038 32.0000 1.9931 1.9943 418.9789 419.2931 0.0470 -1.0000 -1.0000 3046308 1581053458.30 151.4983 60.0038 32.0000 1.9928 1.9940 418.9092 419.2238 0.0471 -1.0000 -1.0000 3046371 1581053458.40 151.4983 60.0038 32.0000 1.9932 1.9945 418.7437 419.0571 0.0469 -1.0000 -1.0000 3046433 1581053458.50 151.4983 60.0038 32.0000 1.9939 1.9951 418.7068 419.0200 0.0469 -1.0000 -1.0000 3046512 1581053458.60 151.4983 60.0038 32.0000 1.9922 1.9934 418.8985 419.2121 0.0470 -1.0000 -1.0000 3046574 1581053458.70 151.4983 60.0038 32.0000 1.9927 1.9939 419.0687 419.3830 0.0471 -1.0000 -1.0000 3046652 1581053458.80 151.4881 60.0038 32.0000 1.9929 1.9941 418.8028 419.1170 0.0471 -1.0000 -1.0000 3046715 1581053458.90 151.4881 60.0038 32.0000 1.9930 1.9942 418.7764 419.0900 0.0469 -1.0000 -1.0000 3046777 1581053459.00 151.4881 60.0038 32.0000 1.9934 1.9947 418.8048 419.1183 0.0470 -1.0000 -1.0000 3046840 1581053459.10 151.4881 60.0038 32.0000 1.9929 1.9941 418.9969 419.3107 0.0470 -1.0000 -1.0000 3046902 1581053459.20 151.4881 60.0038 32.0000 1.9926 1.9938 418.9672 419.2809 0.0470 -1.0000 -1.0000 3047496 1581053459.30 151.5480 60.0038 32.0000 1.9921 1.9934 418.9819 419.2959 0.0470 -1.0000 -1.0000 3047574 1581053459.40 151.5480 60.0038 32.0000 1.9936 1.9949 418.7975 419.1117 0.0470 -1.0000 -1.0000 3047637 1581053459.50 151.5480 60.0038 32.0000 1.9943 1.9955 418.6896 419.0030 0.0470 -1.0000 -1.0000 3047699 1581053459.60 151.5480 60.0038 32.0000 1.9932 1.9945 418.7909 419.1044 0.0470 -1.0000 -1.0000 3047777 1581053459.70 151.5480 60.0038 32.0000 1.9931 1.9943 418.8891 419.2031 0.0471 -1.0000 -1.0000 3047840 1581053459.80 151.5144 60.0039 32.0000 1.9927 1.9939 418.9988 419.3130 0.0470 -1.0000 -1.0000 3047902 1581053459.90 151.4692 60.0039 32.0000 1.9926 1.9938 418.9528 419.2660 0.0469 -1.0000 -1.0000 3047981 1581053460.00 151.4692 60.0039 32.0000 1.9933 1.9946 418.7816 419.0952 0.0470 -1.0000 -1.0000 3048043 1581053460.10 151.4692 60.0039 32.0000 1.9937 1.9949 418.8980 419.2122 0.0470 -1.0000 -1.0000 3048106 1581053460.20 151.4692 60.0039 32.0000 1.9929 1.9942 418.9933 419.3069 0.0469 -1.0000 -1.0000 3048168 1581053460.30 151.4692 60.0039 32.0000 1.9930 1.9943 418.9173 419.2310 0.0470 -1.0000 -1.0000 3048730 1581053460.40 151.4692 60.0039 32.0000 1.9940 1.9953 418.9280 419.2425 0.0471 -1.0000 -1.0000 3048793 1581053460.50 151.4692 60.0039 32.0000 1.9937 1.9949 418.7238 419.0374 0.0470 -1.0000 -1.0000 3048871 1581053460.60 151.4223 60.0039 32.0000 1.9942 1.9954 418.7388 419.0515 0.0468 -1.0000 -1.0000 3048933 1581053460.70 151.4223 60.0039 32.0000 1.9931 1.9943 418.8316 419.1439 0.0469 -1.0000 -1.0000 3049043 1581053460.80 151.4223 60.0039 32.0000 1.9929 1.9942 418.9885 419.3015 0.0469 -1.0000 -1.0000 3049105 1581053460.90 151.4223 60.0039 32.0000 1.9935 1.9947 418.8667 419.1796 0.0469 -1.0000 -1.0000 3049168 1581053461.00 151.4223 60.0039 32.0000 1.9940 1.9952 418.7381 419.0514 0.0469 -1.0000 -1.0000 3049246 1581053461.10 151.4223 60.0039 32.0000 1.9944 1.9956 418.7378 419.0517 0.0471 -1.0000 -1.0000 3049308 1581053461.20 151.4223 60.0039 32.0000 1.9934 1.9947 418.8143 419.1285 0.0471 -1.0000 -1.0000 3049371 1581053461.30 151.4223 60.0039 32.0000 1.9934 1.9946 418.9396 419.2538 0.0471 -1.0000 -1.0000 3049433 1581053461.40 151.4223 60.0039 32.0000 1.9937 1.9950 418.7540 419.0678 0.0470 -1.0000 -1.0000 3049512 1581053461.50 151.4223 60.0039 32.0000 1.9941 1.9953 418.8172 419.1298 0.0468 -1.0000 -1.0000 3049574 1581053461.60 151.4525 60.0039 32.0000 1.9936 1.9949 418.7433 419.0562 0.0469 -1.0000 -1.0000 3049652 1581053461.70 151.4824 60.0039 32.0000 1.9931 1.9943 418.8935 419.2077 0.0471 -1.0000 -1.0000 3049715 1581053461.80 151.4824 60.0039 32.0000 1.9931 1.9944 418.9840 419.2979 0.0470 -1.0000 -1.0000 3049840 1581053461.90 151.4824 60.0039 32.0000 1.9936 1.9948 418.9945 419.3087 0.0470 -1.0000 -1.0000 3049918 1581053462.00 151.4824 60.0039 32.0000 1.9944 1.9957 418.8639 419.1777 0.0470 -1.0000 -1.0000 3049981 1581053462.10 151.4824 60.0039 32.0000 1.9936 1.9948 418.7594 419.0730 0.0470 -1.0000 -1.0000 3050043 1581053462.20 151.4824 60.0039 32.0000 1.9941 1.9953 418.8078 419.1215 0.0470 -1.0000 -1.0000 3050106 1581053462.30 151.4824 60.0039 32.0000 1.9933 1.9945 418.9419 419.2553 0.0469 -1.0000 -1.0000 3050543 1581053462.40 151.4824 60.0039 32.0000 1.9932 1.9944 418.8915 419.2054 0.0470 -1.0000 -1.0000 3050605 1581053462.50 151.4824 60.0039 32.0000 1.9936 1.9948 418.7901 419.1028 0.0469 -1.0000 -1.0000 3050668 1581053462.60 151.4824 60.0039 32.0000 1.9944 1.9956 418.6839 418.9965 0.0468 -1.0000 -1.0000 3050730 1581053462.70 151.4982 60.0039 32.0000 1.9937 1.9950 418.8239 419.1372 0.0470 -1.0000 -1.0000 3050808 1581053462.80 151.5298 60.0039 32.0000 1.9927 1.9939 418.9441 419.2571 0.0469 -1.0000 -1.0000 3050871 1581053462.90 151.5298 60.0039 32.0000 1.9936 1.9949 418.9732 419.2867 0.0470 -1.0000 -1.0000 3050933 1581053463.00 151.5298 60.0039 32.0000 1.9934 1.9946 418.9634 419.2768 0.0469 -1.0000 -1.0000 3051012 1581053463.10 151.5298 60.0039 32.0000 1.9945 1.9957 418.8050 419.1188 0.0470 -1.0000 -1.0000 3051074 1581053463.20 151.5298 60.0039 32.0000 1.9940 1.9952 418.7258 419.0393 0.0470 -1.0000 -1.0000 3051137 1581053463.30 151.5501 60.0039 32.0000 1.9936 1.9949 418.7891 419.1014 0.0468 -1.0000 -1.0000 3051215 1581053463.40 151.5637 60.0039 32.0000 1.9934 1.9946 418.9274 419.2404 0.0470 -1.0000 -1.0000 3051277 1581053463.50 151.5637 60.0039 32.0000 1.9933 1.9945 418.8088 419.1223 0.0469 -1.0000 -1.0000 3051340 1581053463.60 151.5637 60.0039 32.0000 1.9934 1.9946 418.6626 418.9763 0.0470 -1.0000 -1.0000 3051402 1581053463.70 151.5637 60.0039 32.0000 1.9933 1.9946 418.7239 419.0373 0.0470 -1.0000 -1.0000 3051465 1581053463.80 151.5637 60.0039 32.0000 1.9931 1.9943 418.9433 419.2568 0.0469 -1.0000 -1.0000 3051527 1581053463.90 151.5637 60.0039 32.0000 1.9931 1.9943 418.9480 419.2606 0.0468 -1.0000 -1.0000 3052168 1581053464.00 151.5014 60.0039 32.0000 1.9937 1.9949 418.8368 419.1499 0.0469 -1.0000 -1.0000 3052230 1581053464.10 151.5014 60.0039 32.0000 1.9936 1.9948 418.6856 418.9994 0.0471 -1.0000 -1.0000 3052293 1581053464.20 151.5014 60.0039 32.0000 1.9931 1.9944 418.7270 419.0404 0.0470 -1.0000 -1.0000 3052355 1581053464.30 151.5014 60.0039 32.0000 1.9929 1.9942 418.8532 419.1672 0.0471 -1.0000 -1.0000 3052418 1581053464.40 151.5014 60.0039 32.0000 1.9933 1.9945 418.9247 419.2383 0.0469 -1.0000 -1.0000 3052480 1581053464.50 151.5014 60.0039 32.0000 1.9935 1.9948 418.9626 419.2758 0.0470 -1.0000 -1.0000 3052558 1581053464.60 151.5014 60.0039 32.0000 1.9935 1.9947 418.9174 419.2325 0.0471 -1.0000 -1.0000 3052621 1581053464.70 151.4700 60.0047 32.0000 1.9937 1.9949 418.7976 419.1112 0.0470 -1.0000 -1.0000 3052699 1581053464.80 151.4700 60.0047 32.0000 1.9933 1.9945 418.8579 419.1709 0.0468 -1.0000 -1.0000 3052762 1581053464.90 151.4700 60.0047 32.0000 1.9929 1.9941 418.9395 419.2534 0.0470 -1.0000 -1.0000 3052824 1581053465.00 151.4700 60.0047 32.0000 1.9928 1.9940 418.8951 419.2089 0.0470 -1.0000 -1.0000 3052887 1581053465.10 151.4700 60.0047 32.0000 1.9938 1.9951 418.8745 419.1883 0.0470 -1.0000 -1.0000 3052949 1581053465.20 151.4700 60.0047 32.0000 1.9935 1.9948 418.7629 419.0769 0.0470 -1.0000 -1.0000 3053012 1581053465.30 151.4495 60.0047 32.0000 1.9938 1.9951 418.7553 419.0689 0.0470 -1.0000 -1.0000 3053105 1581053465.40 151.4495 60.0047 32.0000 1.9939 1.9951 418.9137 419.2271 0.0469 -1.0000 -1.0000 3053324 1581053465.50 151.4495 60.0047 32.0000 1.9931 1.9943 418.9984 419.3134 0.0472 -1.0000 -1.0000 3053387 1581053465.60 151.4495 60.0047 32.0000 1.9939 1.9952 418.9244 419.2394 0.0471 -1.0000 -1.0000 3053465 1581053465.70 151.4495 60.0047 32.0000 1.9936 1.9948 418.8582 419.1709 0.0469 -1.0000 -1.0000 3053527 1581053465.80 151.4495 60.0047 32.0000 1.9932 1.9945 418.8263 419.1399 0.0470 -1.0000 -1.0000 3053590 1581053465.90 151.4759 60.0047 32.0000 1.9925 1.9938 418.9806 419.2937 0.0469 -1.0000 -1.0000 3053793 1581053466.00 151.4881 60.0047 32.0000 1.9932 1.9944 418.9816 419.2951 0.0470 -1.0000 -1.0000 3053856 1581053466.10 151.4881 60.0047 32.0000 1.9938 1.9951 418.8893 419.2047 0.0472 -1.0000 -1.0000 3053918 1581053466.20 151.4881 60.0047 32.0000 1.9936 1.9949 418.7034 419.0174 0.0470 -1.0000 -1.0000 3053981 1581053466.30 151.4881 60.0047 32.0000 1.9937 1.9949 418.7736 419.0870 0.0469 -1.0000 -1.0000 3054043 1581053466.40 151.4881 60.0047 32.0000 1.9947 1.9959 418.7971 419.1114 0.0470 -1.0000 -1.0000 3054106 1581053466.50 151.5230 60.0047 32.0000 1.9924 1.9936 418.9319 419.2448 0.0468 -1.0000 -1.0000 3054293 1581053466.60 151.5230 60.0047 32.0000 1.9930 1.9942 418.9572 419.2712 0.0471 -1.0000 -1.0000 3054355 1581053466.70 151.5230 60.0047 32.0000 1.9940 1.9952 418.8372 419.1493 0.0468 -1.0000 -1.0000 3054433 1581053466.80 151.5230 60.0047 32.0000 1.9937 1.9949 418.7301 419.0437 0.0470 -1.0000 -1.0000 3054496 1581053466.90 151.5230 60.0047 32.0000 1.9941 1.9953 418.9139 419.2276 0.0470 -1.0000 -1.0000 3054558 1581053467.00 151.5230 60.0047 32.0000 1.9929 1.9942 419.0280 419.3418 0.0470 -1.0000 -1.0000 3055043 1581053467.10 151.5624 60.0047 32.0000 1.9928 1.9940 418.9292 419.2428 0.0469 -1.0000 -1.0000 3055105 1581053467.20 151.5624 60.0047 32.0000 1.9936 1.9948 418.8350 419.1482 0.0470 -1.0000 -1.0000 3055168 1581053467.30 151.5624 60.0047 32.0000 1.9937 1.9950 418.8090 419.1220 0.0469 -1.0000 -1.0000 3055246 1581053467.40 151.5624 60.0047 32.0000 1.9931 1.9943 418.8262 419.1386 0.0468 -1.0000 -1.0000 3055308 1581053467.50 151.5624 60.0047 32.0000 1.9930 1.9942 418.9821 419.2956 0.0470 -1.0000 -1.0000 3055590 1581053467.60 151.5578 60.0047 32.0000 1.9927 1.9939 419.0382 419.3508 0.0468 -1.0000 -1.0000 3055668 1581053467.70 151.5578 60.0047 32.0000 1.9933 1.9945 418.9216 419.2344 0.0468 -1.0000 -1.0000 3055730 1581053467.80 151.5578 60.0047 32.0000 1.9939 1.9951 418.7204 419.0337 0.0469 -1.0000 -1.0000 3055809 1581053467.90 151.5578 60.0047 32.0000 1.9946 1.9958 418.8001 419.1126 0.0469 -1.0000 -1.0000 3055887 1581053468.00 151.5578 60.0047 32.0000 1.9934 1.9946 418.9485 419.2620 0.0470 -1.0000 -1.0000 3055949 1581053468.10 151.5411 60.0047 32.0000 1.9931 1.9943 419.0146 419.3280 0.0469 -1.0000 -1.0000 3056012 1581053468.20 151.4993 60.0047 32.0000 1.9928 1.9940 418.9331 419.2462 0.0469 -1.0000 -1.0000 3056090 1581053468.30 151.4993 60.0047 32.0000 1.9932 1.9944 418.8043 419.1181 0.0470 -1.0000 -1.0000 3056152 1581053468.40 151.4993 60.0047 32.0000 1.9935 1.9948 418.8399 419.1541 0.0471 -1.0000 -1.0000 3056215 1581053468.50 151.4993 60.0047 32.0000 1.9940 1.9953 418.8192 419.1331 0.0470 -1.0000 -1.0000 3056277 1581053468.60 151.4993 60.0047 32.0000 1.9939 1.9951 418.9482 419.2622 0.0470 -1.0000 -1.0000 3056340 1581053468.70 151.4486 60.0047 32.0000 1.9933 1.9945 418.9564 419.2689 0.0469 -1.0000 -1.0000 3056418 1581053468.80 151.4486 60.0047 32.0000 1.9931 1.9943 418.9668 419.2807 0.0470 -1.0000 -1.0000 3056480 1581053468.90 151.4486 60.0047 32.0000 1.9934 1.9947 418.8221 419.1374 0.0473 -1.0000 -1.0000 3056543 1581053469.00 151.4486 60.0047 32.0000 1.9938 1.9950 418.7664 419.0804 0.0470 -1.0000 -1.0000 3057105 1581053469.10 151.4486 60.0047 32.0000 1.9939 1.9951 418.8755 419.1892 0.0470 -1.0000 -1.0000 3057183 1581053469.20 151.4475 60.0047 32.0000 1.9932 1.9944 419.0264 419.3399 0.0469 -1.0000 -1.0000 3057246 1581053469.30 151.4474 60.0047 32.0000 1.9936 1.9949 418.9966 419.3102 0.0470 -1.0000 -1.0000 3057308 1581053469.40 151.4474 60.0047 32.0000 1.9941 1.9954 418.8597 419.1735 0.0470 -1.0000 -1.0000 3057371 1581053469.50 151.4474 60.0047 32.0000 1.9934 1.9947 418.8974 419.2112 0.0470 -1.0000 -1.0000 3057434 1581053469.60 151.4474 60.0047 32.0000 1.9933 1.9945 418.9955 419.3094 0.0470 -1.0000 -1.0000 3057512 1581053469.70 151.4474 60.0047 32.0000 1.9930 1.9942 419.0664 419.3798 0.0469 -1.0000 -1.0000 3057574 1581053469.80 151.4515 60.0041 32.0000 1.9942 1.9954 418.9035 419.2175 0.0471 -1.0000 -1.0000 3057637 1581053469.90 151.4520 60.0040 32.0000 1.9942 1.9954 418.7510 419.0642 0.0469 -1.0000 -1.0000 3057715 1581053470.00 151.4520 60.0040 32.0000 1.9938 1.9951 418.8856 419.1984 0.0468 -1.0000 -1.0000 3057777 1581053470.10 151.4520 60.0040 32.0000 1.9942 1.9954 418.9316 419.2449 0.0470 -1.0000 -1.0000 3057840 1581053470.20 151.4520 60.0040 32.0000 1.9927 1.9939 419.0164 419.3302 0.0469 -1.0000 -1.0000 3057918 1581053470.30 151.4520 60.0040 32.0000 1.9930 1.9943 418.8596 419.1715 0.0468 -1.0000 -1.0000 3057981 1581053470.40 151.4839 60.0040 32.0000 1.9928 1.9940 418.7708 419.0844 0.0470 -1.0000 -1.0000 3058043 1581053470.50 151.5078 60.0040 32.0000 1.9935 1.9947 418.7189 419.0308 0.0467 -1.0000 -1.0000 3058106 1581053470.60 151.5047 60.0040 32.0000 1.9934 1.9946 418.8855 419.1988 0.0469 -1.0000 -1.0000 3058340 1581053470.70 151.4888 60.0040 32.0000 1.9935 1.9947 418.9778 419.2913 0.0470 -1.0000 -1.0000 3058418 1581053470.80 151.4888 60.0040 32.0000 1.9930 1.9942 418.8788 419.1928 0.0470 -1.0000 -1.0000 3058480 1581053470.90 151.4888 60.0040 32.0000 1.9939 1.9951 418.8621 419.1761 0.0471 -1.0000 -1.0000 3058543 1581053471.00 151.4888 60.0040 32.0000 1.9932 1.9944 418.8064 419.1209 0.0471 -1.0000 -1.0000 3058621 1581053471.10 151.4888 60.0040 32.0000 1.9931 1.9944 418.7890 419.1029 0.0470 -1.0000 -1.0000 3058793 1581053471.20 151.4888 60.0040 32.0000 1.9928 1.9941 418.9313 419.2453 0.0470 -1.0000 -1.0000 3058855 1581053471.30 151.4888 60.0040 32.0000 1.9927 1.9939 418.9834 419.2964 0.0468 -1.0000 -1.0000 3058933 1581053471.40 151.4888 60.0040 32.0000 1.9932 1.9944 418.7300 419.0439 0.0471 -1.0000 -1.0000 3058996 1581053471.50 151.5509 60.0040 32.0000 1.9936 1.9948 418.6382 418.9517 0.0470 -1.0000 -1.0000 3059058 1581053471.60 151.5655 60.0040 32.0000 1.9933 1.9945 418.7875 419.1005 0.0468 -1.0000 -1.0000 3059543 1581053471.70 151.5655 60.0040 32.0000 1.9930 1.9942 418.9888 419.3025 0.0470 -1.0000 -1.0000 3059605 1581053471.80 151.5655 60.0040 32.0000 1.9937 1.9950 418.9149 419.2277 0.0469 -1.0000 -1.0000 3059668 1581053471.90 151.5655 60.0040 32.0000 1.9943 1.9955 418.7582 419.0723 0.0470 -1.0000 -1.0000 3059746 1581053472.00 151.5655 60.0040 32.0000 1.9937 1.9950 418.7975 419.1117 0.0471 -1.0000 -1.0000 3059808 1581053472.10 151.5804 60.0040 32.0000 1.9932 1.9944 418.7401 419.0543 0.0470 -1.0000 -1.0000 3059871 1581053472.20 151.5858 60.0040 32.0000 1.9929 1.9941 418.9251 419.2378 0.0468 -1.0000 -1.0000 3100105 1581053472.30 151.5858 60.0040 32.0000 1.9930 1.9942 418.9755 419.2887 0.0469 -1.0000 -1.0000 3100168 1581053472.40 151.5858 60.0040 32.0000 1.9933 1.9945 418.9192 419.2326 0.0469 -1.0000 -1.0000 3100246 1581053472.50 151.5858 60.0040 32.0000 1.9944 1.9956 418.8595 419.1734 0.0471 -1.0000 -1.0000 3100324 1581053472.60 151.5739 60.0040 32.0000 1.9932 1.9945 418.8555 419.1695 0.0470 -1.0000 -1.0000 3100387 1581053472.70 151.4346 60.0040 32.0000 1.9928 1.9941 418.9792 419.2929 0.0470 -1.0000 -1.0000 3100683 1581053472.80 151.4346 60.0040 32.0000 1.9935 1.9948 418.9366 419.2512 0.0471 -1.0000 -1.0000 3100746 1581053472.90 151.4346 60.0040 32.0000 1.9937 1.9950 418.8784 419.1923 0.0470 -1.0000 -1.0000 3100808 1581053473.00 151.4346 60.0040 32.0000 1.9937 1.9949 418.7345 419.0481 0.0470 -1.0000 -1.0000 3100871 1581053473.10 151.4346 60.0040 32.0000 1.9940 1.9952 418.7623 419.0761 0.0471 -1.0000 -1.0000 3100933 1581053473.20 151.4336 60.0040 32.0000 1.9936 1.9949 418.8168 419.1311 0.0471 -1.0000 -1.0000 3101074 1581053473.30 151.4409 60.0040 32.0000 1.9926 1.9939 419.0298 419.3434 0.0470 -1.0000 -1.0000 3101152 1581053473.40 151.4409 60.0040 32.0000 1.9939 1.9951 418.8928 419.2070 0.0471 -1.0000 -1.0000 3101215 1581053473.50 151.4409 60.0040 32.0000 1.9945 1.9957 418.7454 419.0590 0.0470 -1.0000 -1.0000 3101277 1581053473.60 151.4409 60.0040 32.0000 1.9943 1.9956 418.7468 419.0604 0.0470 -1.0000 -1.0000 3101340 1581053473.70 151.4358 60.0040 32.0000 1.9928 1.9941 419.0428 419.3569 0.0470 -1.0000 -1.0000 3102074 1581053473.80 151.4335 60.0040 32.0000 1.9934 1.9946 418.9787 419.2918 0.0469 -1.0000 -1.0000 3102137 1581053473.90 151.4335 60.0040 32.0000 1.9937 1.9950 418.9028 419.2165 0.0470 -1.0000 -1.0000 3102215 1581053474.00 151.4335 60.0040 32.0000 1.9938 1.9951 418.7415 419.0547 0.0470 -1.0000 -1.0000 3102277 1581053474.10 151.4335 60.0040 32.0000 1.9941 1.9953 418.7342 419.0473 0.0469 -1.0000 -1.0000 3102340 1581053474.20 151.4110 60.0040 32.0000 1.9929 1.9942 418.7687 419.0806 0.0469 -1.0000 -1.0000 3102402 1581053474.30 151.4110 60.0040 32.0000 1.9924 1.9937 418.8795 419.1932 0.0469 -1.0000 -1.0000 3102465 1581053474.40 151.4110 60.0040 32.0000 1.9932 1.9944 418.9913 419.3047 0.0470 -1.0000 -1.0000 3102527 1581053474.50 151.4110 60.0040 32.0000 1.9927 1.9939 418.8209 419.1346 0.0470 -1.0000 -1.0000 3102606 1581053474.60 151.4110 60.0040 32.0000 1.9933 1.9945 418.7763 419.0899 0.0470 -1.0000 -1.0000 3102668 1581053474.70 151.4110 60.0040 32.0000 1.9938 1.9951 418.8412 419.1546 0.0469 -1.0000 -1.0000 3102746 1581053474.80 151.4522 60.0040 32.0000 1.9932 1.9945 418.8377 419.1504 0.0468 -1.0000 -1.0000 3102808 1581053474.90 151.4547 60.0040 32.0000 1.9935 1.9947 418.9571 419.2710 0.0471 -1.0000 -1.0000 3102871 1581053475.00 151.4547 60.0040 32.0000 1.9927 1.9939 419.0155 419.3280 0.0468 -1.0000 -1.0000 3102933 1581053475.10 151.4547 60.0040 32.0000 1.9931 1.9943 418.7395 419.0533 0.0470 -1.0000 -1.0000 3102996 1581053475.20 151.4547 60.0040 32.0000 1.9934 1.9946 418.7005 419.0141 0.0470 -1.0000 -1.0000 3103059 1581053475.30 151.4547 60.0040 32.0000 1.9935 1.9947 418.6985 419.0120 0.0470 -1.0000 -1.0000 3103137 1581053475.40 151.5062 60.0040 32.0000 1.9942 1.9954 418.8116 419.1246 0.0469 -1.0000 -1.0000 3103199 1581053475.50 151.5062 60.0040 32.0000 1.9928 1.9940 418.9333 419.2474 0.0471 -1.0000 -1.0000 3103262 1581053475.60 151.5062 60.0040 32.0000 1.9933 1.9945 418.9280 419.2419 0.0470 -1.0000 -1.0000 3103355 1581053475.70 151.5062 60.0040 32.0000 1.9926 1.9939 418.8078 419.1217 0.0470 -1.0000 -1.0000 3103418 1581053475.80 151.5062 60.0040 32.0000 1.9940 1.9953 418.7240 419.0372 0.0469 -1.0000 -1.0000 3103574 1581053475.90 151.5062 60.0040 32.0000 1.9936 1.9949 418.9330 419.2461 0.0469 -1.0000 -1.0000 3103652 1581053476.00 151.5062 60.0040 32.0000 1.9928 1.9940 418.9513 419.2654 0.0470 -1.0000 -1.0000 3103715 1581053476.10 151.5062 60.0040 32.0000 1.9930 1.9942 418.9203 419.2345 0.0471 -1.0000 -1.0000 3103777 1581053476.20 151.5062 60.0040 32.0000 1.9933 1.9946 418.7082 419.0218 0.0470 -1.0000 -1.0000 3103856 1581053476.30 151.5062 60.0040 32.0000 1.9932 1.9944 418.7112 419.0248 0.0470 -1.0000 -1.0000 3104090 1581053476.40 151.5062 60.0040 32.0000 1.9936 1.9948 418.7614 419.0759 0.0472 -1.0000 -1.0000 3104152 1581053476.50 151.5062 60.0040 32.0000 1.9932 1.9944 418.8996 419.2130 0.0469 -1.0000 -1.0000 3104215 1581053476.60 151.5056 60.0040 32.0000 1.9927 1.9939 418.9716 419.2856 0.0471 -1.0000 -1.0000 3104277 1581053476.70 151.5056 60.0040 32.0000 1.9933 1.9945 418.8916 419.2058 0.0471 -1.0000 -1.0000 3104355 1581053476.80 151.5056 60.0040 32.0000 1.9941 1.9953 418.6718 418.9841 0.0469 -1.0000 -1.0000 3104574 1581053476.90 151.5056 60.0040 32.0000 1.9935 1.9948 418.7605 419.0748 0.0471 -1.0000 -1.0000 3104637 1581053477.00 151.5056 60.0040 32.0000 1.9933 1.9945 418.8795 419.1930 0.0469 -1.0000 -1.0000 3104715 1581053477.10 151.5056 60.0040 32.0000 1.9926 1.9938 418.9420 419.2559 0.0470 -1.0000 -1.0000 3104777 1581053477.20 151.3754 60.0040 32.0000 1.9929 1.9941 418.8555 419.1688 0.0470 -1.0000 -1.0000 3104840 1581053477.30 151.3754 60.0040 32.0000 1.9924 1.9936 418.6926 419.0064 0.0470 -1.0000 -1.0000 3104918 1581053477.40 151.3754 60.0040 32.0000 1.9930 1.9942 418.7007 419.0146 0.0470 -1.0000 -1.0000 3104980 1581053477.50 151.3754 60.0040 32.0000 1.9930 1.9942 418.8527 419.1659 0.0470 -1.0000 -1.0000 3105043 1581053477.60 151.3754 60.0040 32.0000 1.9926 1.9939 418.9493 419.2636 0.0471 -1.0000 -1.0000 3105121 1581053477.70 151.3868 60.0040 32.0000 1.9932 1.9944 418.8981 419.2120 0.0470 -1.0000 -1.0000 3105183 1581053477.80 151.3956 60.0040 32.0000 1.9927 1.9939 418.8007 419.1141 0.0470 -1.0000 -1.0000 3105246 1581053477.90 151.3956 60.0040 32.0000 1.9938 1.9951 418.6840 418.9971 0.0469 -1.0000 -1.0000 3105887 1581053478.00 151.3956 60.0040 32.0000 1.9939 1.9952 418.7389 419.0523 0.0469 -1.0000 -1.0000 3105949 1581053478.10 151.3956 60.0040 32.0000 1.9937 1.9949 418.9184 419.2314 0.0468 -1.0000 -1.0000 3106012 1581053478.20 151.3956 60.0040 32.0000 1.9931 1.9943 418.8413 419.1539 0.0468 -1.0000 -1.0000 3106090 1581053478.30 151.3956 60.0040 32.0000 1.9936 1.9949 418.8044 419.1182 0.0470 -1.0000 -1.0000 3106152 1581053478.40 151.4532 60.0040 32.0000 1.9934 1.9947 418.7305 419.0436 0.0469 -1.0000 -1.0000 3106324 1581053478.50 151.4549 60.0040 32.0000 1.9934 1.9947 418.8045 419.1176 0.0469 -1.0000 -1.0000 3106402 1581053478.60 151.4549 60.0040 32.0000 1.9931 1.9943 418.9319 419.2449 0.0469 -1.0000 -1.0000 3106480 1581053478.70 151.4549 60.0040 32.0000 1.9934 1.9947 418.9879 419.3017 0.0470 -1.0000 -1.0000 3106558 1581053478.80 151.4549 60.0040 32.0000 1.9944 1.9956 418.8534 419.1674 0.0471 -1.0000 -1.0000 3106621 1581053478.90 151.4504 60.0040 32.0000 1.9943 1.9956 418.7584 419.0728 0.0471 -1.0000 -1.0000 3106683 1581053479.00 151.4354 60.0040 32.0000 1.9942 1.9954 418.8104 419.1241 0.0470 -1.0000 -1.0000 3106762 1581053479.10 151.4354 60.0040 32.0000 1.9928 1.9940 418.9278 419.2417 0.0470 -1.0000 -1.0000 3106824 1581053479.20 151.4354 60.0040 32.0000 1.9924 1.9936 418.9395 419.2537 0.0470 -1.0000 -1.0000 3106887 1581053479.30 151.4354 60.0040 32.0000 1.9932 1.9944 418.7852 419.0987 0.0470 -1.0000 -1.0000 3106965 1581053479.40 151.4354 60.0040 32.0000 1.9940 1.9952 418.7494 419.0640 0.0472 -1.0000 -1.0000 3107027 1581053479.50 151.5479 60.0040 32.0000 1.9945 1.9958 418.7245 419.0397 0.0472 -1.0000 -1.0000 3107090 1581053479.60 151.5479 60.0040 32.0000 1.9936 1.9949 418.8975 419.2107 0.0469 -1.0000 -1.0000 3107152 1581053479.70 151.5479 60.0040 32.0000 1.9938 1.9950 419.0677 419.3814 0.0471 -1.0000 -1.0000 3107215 1581053479.80 151.5479 60.0040 32.0000 1.9934 1.9946 418.9112 419.2246 0.0469 -1.0000 -1.0000 3107277 1581053479.90 151.5479 60.0040 32.0000 1.9934 1.9946 418.8701 419.1837 0.0470 -1.0000 -1.0000 3107590 1581053480.00 151.5531 60.0040 32.0000 1.9947 1.9959 418.8211 419.1339 0.0468 -1.0000 -1.0000 3107652 1581053480.10 151.5561 60.0040 32.0000 1.9935 1.9947 418.8545 419.1690 0.0471 -1.0000 -1.0000 3107715 1581053480.20 151.5561 60.0040 32.0000 1.9929 1.9941 418.9580 419.2711 0.0468 -1.0000 -1.0000 3107793 1581053480.30 151.5561 60.0040 32.0000 1.9926 1.9938 418.9424 419.2559 0.0471 -1.0000 -1.0000 3107856 1581053480.40 151.5561 60.0040 32.0000 1.9941 1.9954 418.7750 419.0890 0.0470 -1.0000 -1.0000 3108074 1581053480.50 151.5561 60.0040 32.0000 1.9937 1.9949 418.7350 419.0478 0.0470 -1.0000 -1.0000 3108152 1581053480.60 151.5561 60.0040 32.0000 1.9938 1.9950 418.8316 419.1460 0.0471 -1.0000 -1.0000 3108215 1581053480.70 151.5561 60.0040 32.0000 1.9936 1.9948 419.0209 419.3338 0.0468 -1.0000 -1.0000 3108293 1581053480.80 151.5561 60.0040 32.0000 1.9937 1.9949 418.7835 419.0974 0.0470 -1.0000 -1.0000 3108355 1581053480.90 151.5561 60.0040 32.0000 1.9928 1.9941 418.7140 419.0278 0.0470 -1.0000 -1.0000 3108621 1581053481.00 151.5561 60.0040 32.0000 1.9935 1.9947 418.7834 419.0972 0.0470 -1.0000 -1.0000 3108699 1581053481.10 151.5434 60.0040 32.0000 1.9927 1.9940 419.0234 419.3371 0.0470 -1.0000 -1.0000 3108762 1581053481.20 151.5166 60.0040 32.0000 1.9939 1.9951 418.9167 419.2305 0.0470 -1.0000 -1.0000 3108824 1581053481.30 151.4975 60.0040 32.0000 1.9932 1.9944 418.8725 419.1860 0.0469 -1.0000 -1.0000 3108902 1581053481.40 151.4975 60.0040 32.0000 1.9929 1.9941 418.7270 419.0391 0.0468 -1.0000 -1.0000 3109074 1581053481.50 151.4975 60.0040 32.0000 1.9936 1.9949 418.7965 419.1105 0.0471 -1.0000 -1.0000 3109137 1581053481.60 151.4975 60.0040 32.0000 1.9932 1.9944 419.0102 419.3245 0.0470 -1.0000 -1.0000 3109215 1581053481.70 151.4975 60.0040 32.0000 1.9936 1.9948 418.9291 419.2428 0.0470 -1.0000 -1.0000 3109277 1581053481.80 151.4404 60.0040 32.0000 1.9937 1.9949 418.7477 419.0621 0.0471 -1.0000 -1.0000 3109340 1581053481.90 151.4073 60.0040 32.0000 1.9930 1.9942 418.7209 419.0350 0.0470 -1.0000 -1.0000 3109418 1581053482.00 151.4073 60.0040 32.0000 1.9925 1.9937 418.8413 419.1542 0.0469 -1.0000 -1.0000 3109590 1581053482.10 151.4073 60.0040 32.0000 1.9925 1.9937 418.9820 419.2965 0.0471 -1.0000 -1.0000 3109652 1581053482.20 151.4073 60.0040 32.0000 1.9925 1.9937 418.9766 419.2905 0.0470 -1.0000 -1.0000 3109730 1581053482.30 151.4073 60.0040 32.0000 1.9937 1.9949 418.7726 419.0864 0.0470 -1.0000 -1.0000 3109793 1581053482.40 151.4509 60.0040 32.0000 1.9937 1.9949 418.6149 418.9287 0.0470 -1.0000 -1.0000 3109856 1581053482.50 151.4509 60.0040 32.0000 1.9935 1.9947 418.7341 419.0474 0.0470 -1.0000 -1.0000 3110324 1581053482.60 151.4509 60.0040 32.0000 1.9937 1.9950 418.8040 419.1192 0.0472 -1.0000 -1.0000 3110387 1581053482.70 151.4509 60.0040 32.0000 1.9940 1.9952 418.9231 419.2369 0.0470 -1.0000 -1.0000 3110465 1581053482.80 151.4509 60.0040 32.0000 1.9936 1.9949 418.7924 419.1066 0.0471 -1.0000 -1.0000 3110527 1581053482.90 151.5133 60.0040 32.0000 1.9942 1.9954 418.7021 419.0157 0.0470 -1.0000 -1.0000 3110590 1581053483.00 151.5133 60.0040 32.0000 1.9936 1.9948 418.7924 419.1069 0.0470 -1.0000 -1.0000 3110840 1581053483.10 151.5133 60.0040 32.0000 1.9927 1.9940 418.9957 419.3100 0.0471 -1.0000 -1.0000 3110902 1581053483.20 151.5133 60.0040 32.0000 1.9928 1.9940 418.9412 419.2559 0.0471 -1.0000 -1.0000 3110965 1581053483.30 151.5133 60.0040 32.0000 1.9934 1.9946 418.9148 419.2292 0.0471 -1.0000 -1.0000 3111043 1581053483.40 151.5133 60.0040 32.0000 1.9941 1.9954 418.7096 419.0232 0.0470 -1.0000 -1.0000 3111105 1581053483.50 151.5716 60.0040 32.0000 1.9942 1.9954 418.7033 419.0160 0.0469 -1.0000 -1.0000 3111324 1581053483.60 151.5716 60.0040 32.0000 1.9933 1.9945 418.7524 419.0651 0.0469 -1.0000 -1.0000 3111402 1581053483.70 151.5716 60.0040 32.0000 1.9933 1.9945 418.8963 419.2096 0.0470 -1.0000 -1.0000 3111465 1581053483.80 151.5716 60.0040 32.0000 1.9933 1.9946 418.8472 419.1608 0.0470 -1.0000 -1.0000 3111527 1581053483.90 151.5716 60.0040 32.0000 1.9937 1.9949 418.7550 419.0685 0.0470 -1.0000 -1.0000 3111606 1581053484.00 151.5389 60.0040 32.0000 1.9941 1.9953 418.6437 418.9569 0.0469 -1.0000 -1.0000 3111824 1581053484.10 151.5389 60.0040 32.0000 1.9935 1.9947 418.7869 419.1002 0.0469 -1.0000 -1.0000 3111887 1581053484.20 151.5389 60.0040 32.0000 1.9929 1.9941 418.9108 419.2237 0.0469 -1.0000 -1.0000 3111965 1581053484.30 151.5389 60.0040 32.0000 1.9921 1.9933 418.9110 419.2260 0.0473 -1.0000 -1.0000 3112027 1581053484.40 151.5389 60.0040 32.0000 1.9919 1.9932 418.9743 419.2874 0.0469 -1.0000 -1.0000 3112090 1581053484.50 151.5321 60.0040 32.0000 1.9942 1.9954 418.8416 419.1555 0.0470 -1.0000 -1.0000 3112324 1581053484.60 151.5204 60.0040 32.0000 1.9936 1.9948 418.6831 418.9974 0.0471 -1.0000 -1.0000 3112387 1581053484.70 151.5204 60.0040 32.0000 1.9936 1.9948 418.7949 419.1090 0.0471 -1.0000 -1.0000 3112465 1581053484.80 151.5204 60.0040 32.0000 1.9923 1.9935 418.8070 419.1208 0.0470 -1.0000 -1.0000 3112527 1581053484.90 151.5204 60.0040 32.0000 1.9924 1.9936 418.8462 419.1606 0.0471 -1.0000 -1.0000 3112590 1581053485.00 151.5204 60.0040 32.0000 1.9934 1.9947 418.7161 419.0296 0.0470 -1.0000 -1.0000 3112668 1581053485.10 151.5113 60.0039 32.0000 1.9936 1.9948 418.7091 419.0234 0.0471 -1.0000 -1.0000 3112840 1581053485.20 151.5113 60.0039 32.0000 1.9938 1.9950 418.7977 419.1123 0.0472 -1.0000 -1.0000 3112902 1581053485.30 151.5113 60.0039 32.0000 1.9927 1.9939 419.0324 419.3458 0.0470 -1.0000 -1.0000 3112980 1581053485.40 151.5113 60.0039 32.0000 1.9923 1.9936 418.9658 419.2798 0.0470 -1.0000 -1.0000 3113043 1581053485.50 151.5113 60.0039 32.0000 1.9931 1.9943 418.9595 419.2740 0.0471 -1.0000 -1.0000 3113105 1581053485.60 151.4820 60.0039 32.0000 1.9938 1.9950 418.8754 419.1885 0.0469 -1.0000 -1.0000 3113371 1581053485.70 151.4730 60.0039 32.0000 1.9943 1.9955 418.7272 419.0405 0.0470 -1.0000 -1.0000 3113434 1581053485.80 151.4730 60.0039 32.0000 1.9936 1.9949 418.6832 418.9982 0.0472 -1.0000 -1.0000 3113496 1581053485.90 151.4730 60.0039 32.0000 1.9925 1.9937 418.8622 419.1764 0.0470 -1.0000 -1.0000 3113558 1581053486.00 151.4730 60.0039 32.0000 1.9928 1.9941 418.8952 419.2082 0.0468 -1.0000 -1.0000 3113621 1581053486.10 151.4730 60.0039 32.0000 1.9935 1.9947 418.8672 419.1808 0.0470 -1.0000 -1.0000 3113808 1581053486.20 151.4099 60.0039 32.0000 1.9940 1.9952 418.7345 419.0480 0.0469 -1.0000 -1.0000 3113887 1581053486.30 151.4099 60.0039 32.0000 1.9934 1.9947 418.8235 419.1365 0.0469 -1.0000 -1.0000 3113949 1581053486.40 151.4099 60.0039 32.0000 1.9930 1.9942 418.8522 419.1663 0.0471 -1.0000 -1.0000 3113996 1581053486.50 151.4099 60.0039 32.0000 1.9927 1.9939 418.9582 419.2723 0.0470 -1.0000 -1.0000 3114074 1581053486.60 151.4099 60.0039 32.0000 1.9933 1.9945 418.9655 419.2793 0.0470 -1.0000 -1.0000 3114308 1581053486.70 151.4803 60.0039 32.0000 1.9945 1.9957 418.8647 419.1774 0.0469 -1.0000 -1.0000 3114387 1581053486.80 151.4803 60.0039 32.0000 1.9943 1.9956 418.6415 418.9542 0.0469 -1.0000 -1.0000 3114449 1581053486.90 151.4803 60.0039 32.0000 1.9938 1.9950 418.7335 419.0467 0.0469 -1.0000 -1.0000 3114512 1581053487.00 151.4803 60.0039 32.0000 1.9935 1.9947 418.8941 419.2073 0.0470 -1.0000 -1.0000 3114574 1581053487.10 151.4803 60.0039 32.0000 1.9922 1.9934 418.9355 419.2496 0.0470 -1.0000 -1.0000 3114840 1581053487.20 151.4470 60.0039 32.0000 1.9939 1.9951 418.8544 419.1678 0.0469 -1.0000 -1.0000 3114887 1581053487.30 151.4285 60.0039 32.0000 1.9942 1.9954 418.7273 419.0402 0.0469 -1.0000 -1.0000 3114965 1581053487.40 151.4285 60.0039 32.0000 1.9941 1.9953 418.8596 419.1724 0.0469 -1.0000 -1.0000 3115027 1581053487.50 151.4285 60.0039 32.0000 1.9929 1.9941 418.9549 419.2685 0.0469 -1.0000 -1.0000 3115090 1581053487.60 151.4285 60.0039 32.0000 1.9924 1.9937 418.8371 419.1504 0.0469 -1.0000 -1.0000 3115168 1581053487.70 151.4285 60.0039 32.0000 1.9923 1.9936 418.9469 419.2603 0.0470 -1.0000 -1.0000 3115230 1581053487.80 151.5151 60.0039 32.0000 1.9932 1.9944 418.8687 419.1816 0.0469 -1.0000 -1.0000 3115293 1581053487.90 151.5151 60.0039 32.0000 1.9944 1.9956 418.7129 419.0260 0.0470 -1.0000 -1.0000 3115355 1581053488.00 151.5151 60.0039 32.0000 1.9935 1.9947 418.7350 419.0492 0.0471 -1.0000 -1.0000 3115418 1581053488.10 151.5151 60.0039 32.0000 1.9932 1.9944 418.8582 419.1713 0.0469 -1.0000 -1.0000 3115606 1581053488.20 151.5151 60.0039 32.0000 1.9929 1.9941 418.8913 419.2047 0.0469 -1.0000 -1.0000 3115668 1581053488.30 151.5151 60.0039 32.0000 1.9928 1.9940 418.7339 419.0474 0.0470 -1.0000 -1.0000 3115730 1581053488.40 151.5151 60.0039 32.0000 1.9939 1.9951 418.6920 419.0056 0.0470 -1.0000 -1.0000 3115793 1581053488.50 151.5151 60.0039 32.0000 1.9929 1.9942 418.7427 419.0565 0.0470 -1.0000 -1.0000 3115871 1581053488.60 151.5151 60.0039 32.0000 1.9928 1.9940 418.8764 419.1901 0.0470 -1.0000 -1.0000 3115934 1581053488.70 151.5151 60.0039 32.0000 1.9925 1.9937 418.9798 419.2941 0.0471 -1.0000 -1.0000 3116121 1581053488.80 151.5110 60.0039 32.0000 1.9928 1.9940 418.9310 419.2450 0.0470 -1.0000 -1.0000 3116184 1581053488.90 151.4907 60.0039 32.0000 1.9933 1.9946 418.8428 419.1570 0.0471 -1.0000 -1.0000 3116246 1581053489.00 151.4929 60.0039 32.0000 1.9938 1.9951 418.7264 419.0400 0.0469 -1.0000 -1.0000 3116324 1581053489.10 151.4929 60.0039 32.0000 1.9936 1.9949 418.7087 419.0216 0.0469 -1.0000 -1.0000 3116387 1581053489.20 151.4929 60.0039 32.0000 1.9920 1.9932 418.8523 419.1661 0.0470 -1.0000 -1.0000 3117105 1581053489.30 151.4929 60.0039 32.0000 1.9924 1.9936 418.9036 419.2173 0.0470 -1.0000 -1.0000 3117183 1581053489.40 151.4578 60.0039 32.0000 1.9936 1.9948 418.7098 419.0232 0.0470 -1.0000 -1.0000 3117246 1581053489.50 151.4572 60.0039 32.0000 1.9933 1.9945 418.8168 419.1302 0.0469 -1.0000 -1.0000 3117308 1581053489.60 151.4572 60.0039 32.0000 1.9924 1.9936 418.8931 419.2066 0.0470 -1.0000 -1.0000 3117387 1581053489.70 151.4572 60.0039 32.0000 1.9925 1.9937 418.9309 419.2440 0.0469 -1.0000 -1.0000 3117449 1581053489.80 151.4572 60.0039 32.0000 1.9939 1.9951 418.9254 419.2394 0.0470 -1.0000 -1.0000 3117512 1581053489.90 151.4357 60.0044 32.0000 1.9937 1.9949 418.7829 419.0961 0.0469 -1.0000 -1.0000 3117590 1581053490.00 151.4280 60.0046 32.0000 1.9938 1.9950 418.6845 418.9975 0.0469 -1.0000 -1.0000 3117652 1581053490.10 151.4280 60.0046 32.0000 1.9937 1.9949 418.8380 419.1505 0.0468 -1.0000 -1.0000 3117715 1581053490.20 151.4280 60.0046 32.0000 1.9936 1.9948 418.8706 419.1837 0.0469 -1.0000 -1.0000 3117902 1581053490.30 151.4280 60.0046 32.0000 1.9933 1.9945 418.9597 419.2735 0.0469 -1.0000 -1.0000 3117965 1581053490.40 151.4280 60.0046 32.0000 1.9933 1.9945 418.9760 419.2884 0.0468 -1.0000 -1.0000 3118027 1581053490.50 151.4280 60.0046 32.0000 1.9940 1.9952 418.8291 419.1416 0.0468 -1.0000 -1.0000 3118090 1581053490.60 151.4280 60.0046 32.0000 1.9942 1.9955 418.7994 419.1119 0.0469 -1.0000 -1.0000 3118152 1581053490.70 151.4280 60.0046 32.0000 1.9937 1.9949 418.8309 419.1449 0.0471 -1.0000 -1.0000 3118355 1581053490.80 151.4335 60.0046 32.0000 1.9933 1.9945 418.9384 419.2521 0.0469 -1.0000 -1.0000 3118418 1581053490.90 151.4798 60.0046 32.0000 1.9933 1.9945 418.9648 419.2782 0.0469 -1.0000 -1.0000 3118480 1581053491.00 151.4798 60.0046 32.0000 1.9938 1.9950 418.8622 419.1756 0.0469 -1.0000 -1.0000 3118558 1581053491.10 151.4798 60.0046 32.0000 1.9941 1.9953 418.7545 419.0684 0.0470 -1.0000 -1.0000 3118605 1581053491.20 151.4798 60.0046 32.0000 1.9934 1.9947 418.6569 418.9698 0.0469 -1.0000 -1.0000 3118683 1581053491.30 151.4798 60.0046 32.0000 1.9935 1.9947 418.8095 419.1230 0.0470 -1.0000 -1.0000 3118871 1581053491.40 151.4798 60.0046 32.0000 1.9934 1.9946 418.9449 419.2582 0.0469 -1.0000 -1.0000 3118933 1581053491.50 151.4766 60.0046 32.0000 1.9927 1.9939 419.0366 419.3499 0.0469 -1.0000 -1.0000 3118996 1581053491.60 151.4752 60.0046 32.0000 1.9936 1.9949 418.8482 419.1608 0.0468 -1.0000 -1.0000 3119058 1581053491.70 151.4676 60.0046 32.0000 1.9938 1.9950 418.6984 419.0117 0.0470 -1.0000 -1.0000 3119121 1581053491.80 151.4676 60.0046 32.0000 1.9933 1.9946 418.6815 418.9937 0.0468 -1.0000 -1.0000 3119324 1581053491.90 151.4676 60.0046 32.0000 1.9933 1.9945 418.8783 419.1906 0.0468 -1.0000 -1.0000 3119387 1581053492.00 151.4676 60.0046 32.0000 1.9927 1.9940 419.0108 419.3238 0.0469 -1.0000 -1.0000 3119449 1581053492.10 151.4676 60.0046 32.0000 1.9936 1.9949 418.8979 419.2115 0.0469 -1.0000 -1.0000 3119512 1581053492.20 151.4340 60.0046 32.0000 1.9940 1.9952 418.8046 419.1159 0.0466 -1.0000 -1.0000 3119590 1581053492.30 151.4294 60.0046 32.0000 1.9938 1.9950 418.6873 419.0004 0.0469 -1.0000 -1.0000 3119871 1581053492.40 151.4294 60.0046 32.0000 1.9935 1.9947 418.7574 419.0704 0.0470 -1.0000 -1.0000 3119965 1581053492.50 151.4294 60.0046 32.0000 1.9931 1.9943 418.8153 419.1288 0.0469 -1.0000 -1.0000 3120043 1581053492.60 151.4294 60.0046 32.0000 1.9924 1.9936 418.9435 419.2566 0.0469 -1.0000 -1.0000 3120105 1581053492.70 151.4294 60.0046 32.0000 1.9926 1.9939 418.8130 419.1260 0.0469 -1.0000 -1.0000 3120184 1581053492.80 151.4333 60.0046 32.0000 1.9933 1.9946 418.6442 418.9566 0.0468 -1.0000 -1.0000 3120418 1581053492.90 151.4333 60.0046 32.0000 1.9927 1.9940 418.7506 419.0636 0.0469 -1.0000 -1.0000 3120480 1581053493.00 151.4333 60.0046 32.0000 1.9917 1.9929 418.8151 419.1279 0.0468 -1.0000 -1.0000 3120543 1581053493.10 151.4333 60.0046 32.0000 1.9922 1.9934 418.9041 419.2158 0.0467 -1.0000 -1.0000 3120605 1581053493.20 151.4333 60.0046 32.0000 1.9926 1.9938 418.9304 419.2435 0.0469 -1.0000 -1.0000 3120668 1581053493.30 151.4654 60.0046 32.0000 1.9934 1.9947 418.7920 419.1052 0.0469 -1.0000 -1.0000 3121324 1581053493.40 151.4654 60.0046 32.0000 1.9931 1.9943 418.6548 418.9672 0.0468 -1.0000 -1.0000 3121387 1581053493.50 151.4654 60.0046 32.0000 1.9931 1.9943 418.7870 419.1005 0.0469 -1.0000 -1.0000 3121449 1581053493.60 151.4654 60.0046 32.0000 1.9922 1.9934 418.7824 419.0943 0.0468 -1.0000 -1.0000 3121527 1581053493.70 151.4654 60.0046 32.0000 1.9922 1.9934 418.8945 419.2065 0.0467 -1.0000 -1.0000 3121590 1581053493.80 151.4742 60.0046 32.0000 1.9923 1.9936 418.8918 419.2047 0.0469 -1.0000 -1.0000 3121652 1581053493.90 151.5010 60.0046 32.0000 1.9931 1.9943 418.7133 419.0260 0.0469 -1.0000 -1.0000 3121730 1581053494.00 151.5010 60.0046 32.0000 1.9925 1.9937 418.7902 419.1029 0.0468 -1.0000 -1.0000 3121793 1581053494.10 151.5010 60.0046 32.0000 1.9921 1.9933 418.8771 419.1892 0.0468 -1.0000 -1.0000 3121856 1581053494.20 151.5010 60.0046 32.0000 1.9933 1.9945 418.8638 419.1765 0.0468 -1.0000 -1.0000 3121933 1581053494.30 151.5010 60.0046 32.0000 1.9935 1.9947 418.8748 419.1885 0.0471 -1.0000 -1.0000 3122074 1581053494.40 151.5010 60.0046 32.0000 1.9931 1.9943 418.6758 418.9892 0.0469 -1.0000 -1.0000 3122137 1581053494.50 151.5010 60.0046 32.0000 1.9941 1.9953 418.7385 419.0511 0.0468 -1.0000 -1.0000 3122215 1581053494.60 151.5010 60.0046 32.0000 1.9922 1.9935 418.8531 419.1654 0.0468 -1.0000 -1.0000 3122277 1581053494.70 151.5010 60.0046 32.0000 1.9923 1.9935 418.9402 419.2530 0.0469 -1.0000 -1.0000 3122340 1581053494.80 151.5010 60.0046 32.0000 1.9923 1.9935 418.9156 419.2284 0.0468 -1.0000 -1.0000 3122621 1581053494.90 151.4526 60.0044 32.0000 1.9920 1.9933 418.9049 419.2175 0.0468 -1.0000 -1.0000 3122683 1581053495.00 151.4103 60.0042 32.0000 1.9928 1.9940 418.6931 419.0061 0.0469 -1.0000 -1.0000 3122762 1581053495.10 151.4103 60.0042 32.0000 1.9928 1.9941 418.8054 419.1180 0.0468 -1.0000 -1.0000 3122824 1581053495.20 151.4103 60.0042 32.0000 1.9932 1.9944 418.8696 419.1821 0.0468 -1.0000 -1.0000 3122887 1581053495.30 151.4103 60.0042 32.0000 1.9930 1.9943 418.9901 419.3018 0.0467 -1.0000 -1.0000 3122965 1581053495.40 151.4103 60.0042 32.0000 1.9939 1.9951 418.9081 419.2217 0.0471 -1.0000 -1.0000 3123027 1581053495.50 151.4185 60.0042 32.0000 1.9937 1.9949 418.7719 419.0840 0.0467 -1.0000 -1.0000 3123090 1581053495.60 151.4185 60.0042 32.0000 1.9942 1.9954 418.7901 419.1021 0.0468 -1.0000 -1.0000 3123168 1581053495.70 151.4185 60.0042 32.0000 1.9932 1.9944 418.8221 419.1352 0.0469 -1.0000 -1.0000 3123230 1581053495.80 151.4185 60.0042 32.0000 1.9925 1.9938 418.8430 419.1557 0.0468 -1.0000 -1.0000 3123293 1581053495.90 151.4185 60.0042 32.0000 1.9920 1.9932 418.9139 419.2263 0.0468 -1.0000 -1.0000 3123371 1581053496.00 151.4534 60.0042 32.0000 1.9928 1.9941 418.9668 419.2795 0.0468 -1.0000 -1.0000 3123434 1581053496.10 151.4534 60.0042 32.0000 1.9934 1.9947 418.8142 419.1274 0.0469 -1.0000 -1.0000 3123496 1581053496.20 151.4534 60.0042 32.0000 1.9937 1.9949 418.8477 419.1596 0.0467 -1.0000 -1.0000 3123558 1581053496.30 151.4534 60.0042 32.0000 1.9934 1.9947 418.9639 419.2763 0.0469 -1.0000 -1.0000 3123621 1581053496.40 151.4534 60.0042 32.0000 1.9935 1.9948 418.8691 419.1832 0.0470 -1.0000 -1.0000 3123856 1581053496.50 151.4588 60.0042 32.0000 1.9940 1.9953 418.7742 419.0869 0.0468 -1.0000 -1.0000 3123934 1581053496.60 151.5160 60.0042 32.0000 1.9933 1.9945 418.6983 419.0108 0.0469 -1.0000 -1.0000 3123996 1581053496.70 151.5160 60.0042 32.0000 1.9936 1.9948 418.6750 418.9871 0.0468 -1.0000 -1.0000 3124074 1581053496.80 151.5160 60.0042 32.0000 1.9934 1.9946 418.8803 419.1929 0.0469 -1.0000 -1.0000 3124137 1581053496.90 151.5160 60.0042 32.0000 1.9926 1.9938 419.0263 419.3399 0.0470 -1.0000 -1.0000 3124355 1581053497.00 151.5160 60.0042 32.0000 1.9925 1.9938 418.9639 419.2770 0.0469 -1.0000 -1.0000 3124433 1581053497.10 151.5245 60.0042 32.0000 1.9930 1.9943 418.9372 419.2501 0.0469 -1.0000 -1.0000 3124496 1581053497.20 151.5245 60.0042 32.0000 1.9937 1.9949 418.8724 419.1851 0.0468 -1.0000 -1.0000 3124558 1581053497.30 151.5245 60.0042 32.0000 1.9929 1.9941 418.9987 419.3111 0.0468 -1.0000 -1.0000 3124637 1581053497.40 151.5245 60.0042 32.0000 1.9918 1.9931 418.9581 419.2705 0.0467 -1.0000 -1.0000 3125387 1581053497.50 151.5245 60.0042 32.0000 1.9932 1.9944 418.9133 419.2263 0.0470 -1.0000 -1.0000 3125449 1581053497.60 151.5336 60.0042 32.0000 1.9939 1.9951 418.8028 419.1153 0.0468 -1.0000 -1.0000 3125527 1581053497.70 151.5496 60.0042 32.0000 1.9935 1.9947 418.6998 419.0122 0.0469 -1.0000 -1.0000 3125590 1581053497.80 151.5496 60.0042 32.0000 1.9938 1.9950 418.8562 419.1693 0.0469 -1.0000 -1.0000 3125652 1581053497.90 151.5496 60.0042 32.0000 1.9924 1.9936 418.8160 419.1287 0.0469 -1.0000 -1.0000 3125715 1581053498.00 151.5496 60.0042 32.0000 1.9929 1.9942 419.0057 419.3188 0.0468 -1.0000 -1.0000 3125793 1581053498.10 151.5496 60.0042 32.0000 1.9939 1.9952 418.8018 419.1140 0.0468 -1.0000 -1.0000 3125856 1581053498.20 151.4908 60.0042 32.0000 1.9936 1.9948 418.6479 418.9610 0.0469 -1.0000 -1.0000 3125918 1581053498.30 151.4908 60.0042 32.0000 1.9934 1.9946 418.7792 419.0919 0.0468 -1.0000 -1.0000 3125996 1581053498.40 151.4908 60.0042 32.0000 1.9926 1.9938 418.9601 419.2723 0.0467 -1.0000 -1.0000 3126121 1581053498.50 151.4908 60.0042 32.0000 1.9929 1.9942 418.9883 419.3013 0.0468 -1.0000 -1.0000 3126199 1581053498.60 151.4908 60.0042 32.0000 1.9932 1.9944 418.9312 419.2444 0.0471 -1.0000 -1.0000 3126262 1581053498.70 151.4436 60.0042 32.0000 1.9943 1.9956 418.8067 419.1205 0.0469 -1.0000 -1.0000 3126340 1581053498.80 151.4341 60.0042 32.0000 1.9938 1.9950 418.8187 419.1306 0.0467 -1.0000 -1.0000 3126402 1581053498.90 151.4341 60.0042 32.0000 1.9928 1.9941 418.8866 419.1991 0.0468 -1.0000 -1.0000 3126465 1581053499.00 151.4341 60.0042 32.0000 1.9931 1.9943 418.8131 419.1250 0.0467 -1.0000 -1.0000 3126871 1581053499.10 151.4341 60.0042 32.0000 1.9930 1.9942 418.9920 419.3047 0.0468 -1.0000 -1.0000 3126933 1581053499.20 151.4341 60.0042 32.0000 1.9926 1.9938 418.9496 419.2619 0.0468 -1.0000 -1.0000 3126996 1581053499.30 151.4052 60.0042 32.0000 1.9938 1.9951 418.8934 419.2045 0.0467 -1.0000 -1.0000 3127074 1581053499.40 151.4052 60.0042 32.0000 1.9936 1.9949 418.8725 419.1850 0.0468 -1.0000 -1.0000 3127137 1581053499.50 151.4052 60.0042 32.0000 1.9926 1.9939 418.9971 419.3094 0.0468 -1.0000 -1.0000 3127308 1581053499.60 151.4052 60.0042 32.0000 1.9926 1.9938 419.0407 419.3539 0.0469 -1.0000 -1.0000 3127387 1581053499.70 151.4052 60.0042 32.0000 1.9920 1.9932 418.9053 419.2182 0.0469 -1.0000 -1.0000 3127449 1581053499.80 151.4271 60.0041 32.0000 1.9938 1.9950 418.8315 419.1442 0.0468 -1.0000 -1.0000 3127512 1581053499.90 151.4271 60.0041 32.0000 1.9946 1.9958 418.7513 419.0649 0.0471 -1.0000 -1.0000 3127590 1581053500.00 151.4271 60.0041 32.0000 1.9939 1.9951 418.7710 419.0832 0.0468 -1.0000 -1.0000 3127871 1581053500.10 151.4271 60.0041 32.0000 1.9926 1.9938 418.8899 419.2017 0.0467 -1.0000 -1.0000 3127934 1581053500.20 151.4271 60.0041 32.0000 1.9933 1.9945 418.9223 419.2342 0.0467 -1.0000 -1.0000 3128012 1581053500.30 151.4271 60.0041 32.0000 1.9933 1.9946 418.9800 419.2928 0.0468 -1.0000 -1.0000 3128058 1581053500.40 151.4271 60.0041 32.0000 1.9944 1.9956 418.8279 419.1409 0.0469 -1.0000 -1.0000 3128137 1581053500.50 151.4473 60.0041 32.0000 1.9941 1.9954 418.8106 419.1231 0.0468 -1.0000 -1.0000 3128371 1581053500.60 151.4633 60.0041 32.0000 1.9936 1.9949 418.9923 419.3040 0.0468 -1.0000 -1.0000 3128433 1581053500.70 151.4633 60.0041 32.0000 1.9929 1.9941 419.0641 419.3769 0.0468 -1.0000 -1.0000 3128512 1581053500.80 151.4633 60.0041 32.0000 1.9932 1.9945 418.9188 419.2318 0.0469 -1.0000 -1.0000 3128574 1581053500.90 151.4633 60.0041 32.0000 1.9942 1.9954 418.8147 419.1273 0.0468 -1.0000 -1.0000 3128637 1581053501.00 151.4633 60.0041 32.0000 1.9943 1.9955 418.8606 419.1725 0.0468 -1.0000 -1.0000 3128699 1581053501.10 151.5240 60.0041 32.0000 1.9935 1.9948 418.9280 419.2407 0.0469 -1.0000 -1.0000 3128762 1581053501.20 151.5240 60.0041 32.0000 1.9923 1.9936 418.9489 419.2624 0.0469 -1.0000 -1.0000 3128824 1581053501.30 151.5240 60.0041 32.0000 1.9925 1.9937 418.9222 419.2351 0.0468 -1.0000 -1.0000 3128902 1581053501.40 151.5240 60.0041 32.0000 1.9937 1.9949 418.8312 419.1450 0.0470 -1.0000 -1.0000 3128965 1581053501.50 151.5240 60.0041 32.0000 1.9936 1.9948 418.7610 419.0734 0.0468 -1.0000 -1.0000 3129027 1581053501.60 151.5188 60.0041 32.0000 1.9934 1.9946 418.7705 419.0815 0.0465 -1.0000 -1.0000 3129105 1581053501.70 151.5175 60.0041 32.0000 1.9934 1.9947 418.9311 419.2433 0.0468 -1.0000 -1.0000 3129168 1581053501.80 151.5175 60.0041 32.0000 1.9935 1.9948 418.9095 419.2226 0.0469 -1.0000 -1.0000 3129230 1581053501.90 151.5175 60.0041 32.0000 1.9934 1.9946 418.8049 419.1177 0.0469 -1.0000 -1.0000 3129293 1581053502.00 151.5175 60.0041 32.0000 1.9932 1.9945 418.7386 419.0509 0.0467 -1.0000 -1.0000 3129621 1581053502.10 151.5175 60.0041 32.0000 1.9930 1.9942 418.9451 419.2575 0.0468 -1.0000 -1.0000 3129684 1581053502.20 151.4939 60.0041 32.0000 1.9931 1.9943 418.9940 419.3060 0.0468 -1.0000 -1.0000 3129762 1581053502.30 151.4939 60.0041 32.0000 1.9925 1.9938 419.0025 419.3151 0.0468 -1.0000 -1.0000 3129824 1581053502.40 151.4939 60.0041 32.0000 1.9936 1.9948 418.7860 419.0969 0.0466 -1.0000 -1.0000 3129887 1581053502.50 151.4939 60.0041 32.0000 1.9933 1.9946 418.7311 419.0428 0.0467 -1.0000 -1.0000 3130105 1581053502.60 151.4939 60.0041 32.0000 1.9933 1.9945 418.8468 419.1585 0.0467 -1.0000 -1.0000 3130168 1581053502.70 151.4326 60.0041 32.0000 1.9933 1.9945 418.8989 419.2112 0.0468 -1.0000 -1.0000 3130231 1581053502.80 151.4185 60.0041 32.0000 1.9924 1.9936 418.9245 419.2371 0.0468 -1.0000 -1.0000 3130308 1581053502.90 151.4185 60.0041 32.0000 1.9928 1.9941 418.8216 419.1342 0.0469 -1.0000 -1.0000 3130371 1581053503.00 151.4185 60.0041 32.0000 1.9927 1.9939 418.7644 419.0767 0.0468 -1.0000 -1.0000 3130605 1581053503.10 151.4185 60.0041 32.0000 1.9934 1.9947 418.7854 419.0976 0.0468 -1.0000 -1.0000 3130683 1581053503.20 151.4185 60.0041 32.0000 1.9924 1.9936 418.8795 419.1919 0.0468 -1.0000 -1.0000 3130746 1581053503.30 151.3622 60.0041 32.0000 1.9926 1.9938 419.0185 419.3313 0.0468 -1.0000 -1.0000 3130808 1581053503.40 151.3622 60.0041 32.0000 1.9928 1.9940 418.9563 419.2688 0.0468 -1.0000 -1.0000 3130871 1581053503.50 151.3622 60.0041 32.0000 1.9931 1.9943 418.8542 419.1671 0.0469 -1.0000 -1.0000 3130933 1581053503.60 151.3622 60.0041 32.0000 1.9937 1.9949 418.7223 419.0339 0.0467 -1.0000 -1.0000 3131121 1581053503.70 151.3622 60.0041 32.0000 1.9934 1.9946 418.7577 419.0698 0.0468 -1.0000 -1.0000 3131183 1581053503.80 151.4085 60.0041 32.0000 1.9929 1.9941 418.8392 419.1509 0.0467 -1.0000 -1.0000 3131246 1581053503.90 151.4085 60.0041 32.0000 1.9930 1.9942 418.9200 419.2324 0.0468 -1.0000 -1.0000 3131324 1581053504.00 151.4085 60.0041 32.0000 1.9938 1.9950 418.8759 419.1886 0.0468 -1.0000 -1.0000 3131387 1581053504.10 151.4085 60.0041 32.0000 1.9937 1.9949 418.8175 419.1295 0.0468 -1.0000 -1.0000 3131621 1581053504.20 151.4085 60.0041 32.0000 1.9934 1.9946 418.6561 418.9694 0.0469 -1.0000 -1.0000 3131699 1581053504.30 151.4220 60.0041 32.0000 1.9935 1.9947 418.8160 419.1284 0.0468 -1.0000 -1.0000 3131762 1581053504.40 151.4297 60.0041 32.0000 1.9933 1.9946 418.9007 419.2135 0.0469 -1.0000 -1.0000 3131824 1581053504.50 151.4297 60.0041 32.0000 1.9934 1.9946 419.0067 419.3195 0.0469 -1.0000 -1.0000 3131887 1581053504.60 151.4297 60.0041 32.0000 1.9938 1.9950 418.9645 419.2778 0.0469 -1.0000 -1.0000 3132121 1581053504.70 151.4297 60.0041 32.0000 1.9938 1.9950 418.8138 419.1262 0.0468 -1.0000 -1.0000 3132184 1581053504.80 151.4297 60.0041 32.0000 1.9942 1.9954 418.7560 419.0681 0.0468 -1.0000 -1.0000 3132246 1581053504.90 151.4612 60.0041 32.0000 1.9940 1.9952 418.7431 419.0558 0.0469 -1.0000 -1.0000 3132308 1581053505.00 151.4612 60.0041 32.0000 1.9928 1.9941 418.8979 419.2105 0.0469 -1.0000 -1.0000 3132387 1581053505.10 151.4612 60.0041 32.0000 1.9934 1.9947 418.9393 419.2526 0.0468 -1.0000 -1.0000 3132605 1581053505.20 151.4612 60.0041 32.0000 1.9944 1.9957 418.8527 419.1651 0.0469 -1.0000 -1.0000 3132668 1581053505.30 151.4612 60.0041 32.0000 1.9941 1.9953 418.7785 419.0923 0.0470 -1.0000 -1.0000 3132746 1581053505.40 151.5094 60.0041 32.0000 1.9932 1.9944 418.7536 419.0661 0.0468 -1.0000 -1.0000 3132808 1581053505.50 151.5230 60.0041 32.0000 1.9927 1.9939 419.0340 419.3468 0.0468 -1.0000 -1.0000 3132871 1581053505.60 151.5230 60.0041 32.0000 1.9936 1.9948 418.9431 419.2557 0.0469 -1.0000 -1.0000 3133105 1581053505.70 151.5230 60.0041 32.0000 1.9931 1.9943 418.8841 419.1975 0.0469 -1.0000 -1.0000 3133168 1581053505.80 151.5230 60.0041 32.0000 1.9939 1.9952 418.7895 419.1022 0.0469 -1.0000 -1.0000 3133230 1581053505.90 151.5230 60.0041 32.0000 1.9937 1.9950 418.7730 419.0865 0.0469 -1.0000 -1.0000 3133308 1581053506.00 151.5230 60.0041 32.0000 1.9933 1.9945 418.8411 419.1532 0.0468 -1.0000 -1.0000 3133371 1581053506.10 151.5230 60.0041 32.0000 1.9931 1.9943 418.9554 419.2683 0.0469 -1.0000 -1.0000 3134152 1581053506.20 151.5230 60.0041 32.0000 1.9933 1.9945 418.8269 419.1402 0.0469 -1.0000 -1.0000 3134231 1581053506.30 151.5230 60.0041 32.0000 1.9937 1.9950 418.8182 419.1313 0.0468 -1.0000 -1.0000 3134293 1581053506.40 151.5230 60.0041 32.0000 1.9932 1.9944 418.7211 419.0329 0.0467 -1.0000 -1.0000 3134355 1581053506.50 151.5240 60.0041 32.0000 1.9930 1.9942 418.7612 419.0736 0.0468 -1.0000 -1.0000 3134433 1581053506.60 151.5240 60.0041 32.0000 1.9927 1.9940 418.9768 419.2892 0.0468 -1.0000 -1.0000 3134496 1581053506.70 151.5240 60.0041 32.0000 1.9927 1.9939 419.0341 419.3469 0.0468 -1.0000 -1.0000 3134574 1581053506.80 151.5240 60.0041 32.0000 1.9929 1.9941 418.9436 419.2549 0.0466 -1.0000 -1.0000 3134637 1581053506.90 151.5240 60.0041 32.0000 1.9942 1.9955 418.8555 419.1670 0.0468 -1.0000 -1.0000 3134699 1581053507.00 151.5183 60.0041 32.0000 1.9927 1.9939 418.7561 419.0685 0.0468 -1.0000 -1.0000 3134777 1581053507.10 151.5233 60.0041 32.0000 1.9930 1.9943 418.8225 419.1348 0.0468 -1.0000 -1.0000 3134824 1581053507.20 151.5233 60.0041 32.0000 1.9925 1.9937 418.8742 419.1871 0.0469 -1.0000 -1.0000 3134902 1581053507.30 151.5081 60.0041 32.0000 1.9931 1.9944 418.9465 419.2597 0.0469 -1.0000 -1.0000 3134965 1581053507.40 151.5210 60.0041 32.0000 1.9928 1.9941 418.8097 419.1213 0.0467 -1.0000 -1.0000 3135027 1581053507.50 151.5210 60.0041 32.0000 1.9934 1.9947 418.7442 419.0556 0.0467 -1.0000 -1.0000 3135090 1581053507.60 151.4540 60.0041 32.0000 1.9934 1.9946 418.8696 419.1822 0.0469 -1.0000 -1.0000 3135168 1581053507.70 151.4540 60.0041 32.0000 1.9921 1.9934 418.9607 419.2743 0.0469 -1.0000 -1.0000 3135340 1581053507.80 151.4540 60.0041 32.0000 1.9925 1.9937 418.9533 419.2657 0.0467 -1.0000 -1.0000 3135402 1581053507.90 151.4540 60.0041 32.0000 1.9930 1.9943 418.8799 419.1926 0.0469 -1.0000 -1.0000 3135480 1581053508.00 151.4540 60.0041 32.0000 1.9933 1.9946 418.7613 419.0737 0.0468 -1.0000 -1.0000 3135543 1581053508.10 151.4348 60.0041 32.0000 1.9932 1.9944 418.6855 418.9980 0.0468 -1.0000 -1.0000 3135605 1581053508.20 151.4348 60.0041 32.0000 1.9930 1.9942 418.7283 419.0406 0.0468 -1.0000 -1.0000 3136402 1581053508.30 151.4348 60.0041 32.0000 1.9927 1.9940 418.8529 419.1650 0.0468 -1.0000 -1.0000 3136465 1581053508.40 151.4348 60.0041 32.0000 1.9920 1.9932 418.8879 419.2008 0.0469 -1.0000 -1.0000 3136527 1581053508.50 151.4348 60.0041 32.0000 1.9938 1.9950 418.7095 419.0214 0.0467 -1.0000 -1.0000 3136605 1581053508.60 151.4348 60.0041 32.0000 1.9931 1.9944 418.7438 419.0564 0.0469 -1.0000 -1.0000 3136668 1581053508.70 151.4463 60.0041 32.0000 1.9932 1.9944 418.8142 419.1272 0.0468 -1.0000 -1.0000 3136730 1581053508.80 151.4463 60.0041 32.0000 1.9934 1.9946 418.9636 419.2758 0.0468 -1.0000 -1.0000 3136793 1581053508.90 151.4463 60.0041 32.0000 1.9932 1.9944 418.9757 419.2867 0.0466 -1.0000 -1.0000 3136855 1581053509.00 151.4463 60.0041 32.0000 1.9936 1.9949 418.8345 419.1469 0.0468 -1.0000 -1.0000 3136933 1581053509.10 151.4463 60.0041 32.0000 1.9942 1.9954 418.8193 419.1319 0.0468 -1.0000 -1.0000 3137027 1581053509.20 151.4787 60.0041 32.0000 1.9937 1.9950 418.9018 419.2143 0.0468 -1.0000 -1.0000 3137090 1581053509.30 151.4787 60.0041 32.0000 1.9928 1.9941 418.9081 419.2205 0.0468 -1.0000 -1.0000 3137168 1581053509.40 151.4787 60.0041 32.0000 1.9925 1.9937 419.0250 419.3370 0.0467 -1.0000 -1.0000 3137230 1581053509.50 151.4787 60.0041 32.0000 1.9941 1.9953 418.9593 419.2712 0.0467 -1.0000 -1.0000 3137293 1581053509.60 151.4787 60.0041 32.0000 1.9944 1.9956 418.8152 419.1276 0.0468 -1.0000 -1.0000 3137371 1581053509.70 151.4245 60.0033 32.0000 1.9933 1.9945 418.7504 419.0629 0.0468 -1.0000 -1.0000 3137605 1581053509.80 151.4071 60.0030 32.0000 1.9926 1.9938 418.8694 419.1804 0.0467 -1.0000 -1.0000 3137668 1581053509.90 151.4071 60.0030 32.0000 1.9920 1.9933 418.9558 419.2681 0.0468 -1.0000 -1.0000 3137746 1581053510.00 151.4071 60.0030 32.0000 1.9933 1.9945 418.8144 419.1257 0.0466 -1.0000 -1.0000 3137808 1581053510.10 151.4071 60.0030 32.0000 1.9933 1.9946 418.7290 419.0407 0.0467 -1.0000 -1.0000 3137871 1581053510.20 151.4071 60.0030 32.0000 1.9938 1.9950 418.7178 419.0296 0.0468 -1.0000 -1.0000 3137949 1581053510.30 151.4071 60.0030 32.0000 1.9928 1.9940 418.7935 419.1057 0.0468 -1.0000 -1.0000 3138074 1581053510.40 151.4540 60.0030 32.0000 1.9925 1.9937 418.9519 419.2646 0.0468 -1.0000 -1.0000 3138137 1581053510.50 151.4540 60.0030 32.0000 1.9921 1.9934 418.9230 419.2349 0.0468 -1.0000 -1.0000 3138215 1581053510.60 151.4540 60.0030 32.0000 1.9932 1.9944 418.9394 419.2512 0.0467 -1.0000 -1.0000 3138277 1581053510.70 151.4540 60.0030 32.0000 1.9935 1.9947 418.8066 419.1190 0.0468 -1.0000 -1.0000 3138340 1581053510.80 151.4540 60.0030 32.0000 1.9929 1.9941 418.8797 419.1917 0.0467 -1.0000 -1.0000 3138402 1581053510.90 151.4439 60.0030 32.0000 1.9923 1.9936 418.9537 419.2660 0.0468 -1.0000 -1.0000 3138480 1581053511.00 151.4429 60.0030 32.0000 1.9921 1.9934 418.9309 419.2423 0.0467 -1.0000 -1.0000 3138543 1581053511.10 151.4429 60.0030 32.0000 1.9923 1.9935 418.9220 419.2340 0.0467 -1.0000 -1.0000 3138605 1581053511.20 151.4429 60.0030 32.0000 1.9930 1.9942 418.7845 419.0958 0.0467 -1.0000 -1.0000 3138668 1581053511.30 151.4429 60.0030 32.0000 1.9929 1.9941 418.6384 418.9506 0.0467 -1.0000 -1.0000 3138855 1581053511.40 151.4464 60.0030 32.0000 1.9932 1.9944 418.7868 419.0986 0.0468 -1.0000 -1.0000 3138918 1581053511.50 151.4709 60.0030 32.0000 1.9921 1.9933 419.0029 419.3159 0.0469 -1.0000 -1.0000 3138980 1581053511.60 151.4709 60.0030 32.0000 1.9921 1.9934 418.9237 419.2357 0.0467 -1.0000 -1.0000 3139058 1581053511.70 151.4709 60.0030 32.0000 1.9927 1.9939 418.7661 419.0776 0.0466 -1.0000 -1.0000 3139121 1581053511.80 151.4709 60.0030 32.0000 1.9933 1.9945 418.8130 419.1254 0.0469 -1.0000 -1.0000 3139340 1581053511.90 151.4709 60.0030 32.0000 1.9927 1.9939 418.7958 419.1076 0.0467 -1.0000 -1.0000 3139418 1581053512.00 151.4389 60.0030 32.0000 1.9921 1.9933 418.9231 419.2346 0.0467 -1.0000 -1.0000 3139481 1581053512.10 151.4389 60.0030 32.0000 1.9926 1.9938 418.8541 419.1666 0.0468 -1.0000 -1.0000 3139543 1581053512.20 151.4389 60.0030 32.0000 1.9931 1.9943 418.7104 419.0229 0.0468 -1.0000 -1.0000 3139621 1581053512.30 151.4389 60.0030 32.0000 1.9923 1.9935 418.7463 419.0590 0.0468 -1.0000 -1.0000 3139840 1581053512.40 151.4389 60.0030 32.0000 1.9926 1.9938 418.7903 419.1019 0.0466 -1.0000 -1.0000 3139902 1581053512.50 151.4389 60.0030 32.0000 1.9919 1.9931 418.8436 419.1554 0.0468 -1.0000 -1.0000 3139981 1581053512.60 151.4389 60.0030 32.0000 1.9920 1.9932 418.9735 419.2861 0.0467 -1.0000 -1.0000 3140043 1581053512.70 151.4052 60.0030 32.0000 1.9917 1.9929 418.9701 419.2822 0.0468 -1.0000 -1.0000 3140105 1581053512.80 151.4052 60.0030 32.0000 1.9929 1.9942 418.8609 419.1726 0.0466 -1.0000 -1.0000 3140590 1581053512.90 151.4052 60.0030 32.0000 1.9936 1.9948 418.8141 419.1250 0.0466 -1.0000 -1.0000 3140652 1581053513.00 151.4052 60.0030 32.0000 1.9928 1.9941 418.7707 419.0812 0.0465 -1.0000 -1.0000 3140730 1581053513.10 151.4052 60.0030 32.0000 1.9926 1.9939 418.9498 419.2618 0.0467 -1.0000 -1.0000 3140793 1581053513.20 151.4052 60.0030 32.0000 1.9925 1.9937 418.9220 419.2335 0.0467 -1.0000 -1.0000 3140855 1581053513.30 151.4061 60.0030 32.0000 1.9933 1.9945 418.7574 419.0702 0.0469 -1.0000 -1.0000 3140933 1581053513.40 151.4453 60.0030 32.0000 1.9938 1.9950 418.6896 419.0016 0.0468 -1.0000 -1.0000 3140996 1581053513.50 151.4453 60.0030 32.0000 1.9927 1.9939 418.7813 419.0942 0.0468 -1.0000 -1.0000 3141058 1581053513.60 151.4453 60.0030 32.0000 1.9928 1.9940 418.8279 419.1405 0.0468 -1.0000 -1.0000 3141121 1581053513.70 151.4308 60.0030 32.0000 1.9923 1.9935 418.9767 419.2897 0.0469 -1.0000 -1.0000 3141183 1581053513.80 151.4706 60.0030 32.0000 1.9935 1.9947 418.8579 419.1706 0.0468 -1.0000 -1.0000 3141246 1581053513.90 151.4706 60.0030 32.0000 1.9938 1.9950 418.9054 419.2172 0.0467 -1.0000 -1.0000 3141387 1581053514.00 151.4706 60.0030 32.0000 1.9937 1.9950 418.7048 419.0164 0.0467 -1.0000 -1.0000 3141449 1581053514.10 151.4706 60.0030 32.0000 1.9920 1.9932 418.9945 419.3067 0.0467 -1.0000 -1.0000 3141512 1581053514.20 151.4147 60.0030 32.0000 1.9928 1.9941 418.9726 419.2846 0.0467 -1.0000 -1.0000 3141590 1581053514.30 151.4147 60.0030 32.0000 1.9929 1.9941 419.0392 419.3516 0.0467 -1.0000 -1.0000 3141652 1581053514.40 151.4147 60.0030 32.0000 1.9950 1.9962 418.8221 419.1336 0.0467 -1.0000 -1.0000 3141871 1581053514.50 151.4147 60.0030 32.0000 1.9933 1.9946 418.8719 419.1831 0.0466 -1.0000 -1.0000 3141949 1581053514.60 151.4147 60.0030 32.0000 1.9932 1.9944 418.9067 419.2187 0.0467 -1.0000 -1.0000 3142012 1581053514.70 151.4483 60.0036 32.0000 1.9933 1.9945 419.0288 419.3410 0.0468 -1.0000 -1.0000 3142090 1581053514.80 151.4483 60.0036 32.0000 1.9937 1.9950 418.9982 419.3108 0.0468 -1.0000 -1.0000 3142152 1581053514.90 151.4483 60.0036 32.0000 1.9939 1.9951 418.8876 419.1995 0.0467 -1.0000 -1.0000 3142402 1581053515.00 151.4483 60.0036 32.0000 1.9938 1.9950 418.8470 419.1584 0.0466 -1.0000 -1.0000 3142465 1581053515.10 151.4483 60.0036 32.0000 1.9947 1.9959 418.8337 419.1455 0.0467 -1.0000 -1.0000 3142527 1581053515.20 151.5031 60.0036 32.0000 1.9937 1.9949 419.0063 419.3189 0.0468 -1.0000 -1.0000 3142590 1581053515.30 151.5087 60.0036 32.0000 1.9930 1.9943 419.0176 419.3299 0.0468 -1.0000 -1.0000 3142668 1581053515.40 151.5087 60.0036 32.0000 1.9934 1.9946 418.8484 419.1605 0.0467 -1.0000 -1.0000 3143105 1581053515.50 151.5087 60.0036 32.0000 1.9936 1.9948 418.6981 419.0101 0.0467 -1.0000 -1.0000 3143168 1581053515.60 151.5087 60.0036 32.0000 1.9937 1.9949 418.7981 419.1102 0.0468 -1.0000 -1.0000 3143230 1581053515.70 151.5087 60.0036 32.0000 1.9932 1.9945 418.9775 419.2899 0.0468 -1.0000 -1.0000 3143308 1581053515.80 151.5062 60.0036 32.0000 1.9923 1.9935 419.0501 419.3627 0.0468 -1.0000 -1.0000 3143371 1581053515.90 151.5062 60.0036 32.0000 1.9930 1.9942 418.7760 419.0877 0.0467 -1.0000 -1.0000 3143652 1581053516.00 151.5062 60.0036 32.0000 1.9939 1.9952 418.6898 419.0016 0.0467 -1.0000 -1.0000 3143715 1581053516.10 151.5062 60.0036 32.0000 1.9936 1.9948 418.8477 419.1597 0.0467 -1.0000 -1.0000 3143793 1581053516.20 151.5062 60.0036 32.0000 1.9926 1.9938 418.9368 419.2484 0.0467 -1.0000 -1.0000 3143855 1581053516.30 151.5062 60.0036 32.0000 1.9925 1.9938 418.9179 419.2301 0.0468 -1.0000 -1.0000 3143918 1581053516.40 151.4915 60.0036 32.0000 1.9930 1.9942 418.7693 419.0802 0.0466 -1.0000 -1.0000 3144152 1581053516.50 151.4915 60.0036 32.0000 1.9927 1.9939 418.7343 419.0463 0.0468 -1.0000 -1.0000 3144231 1581053516.60 151.4915 60.0036 32.0000 1.9927 1.9940 418.7896 419.1021 0.0469 -1.0000 -1.0000 3144293 1581053516.70 151.4915 60.0036 32.0000 1.9923 1.9936 418.9345 419.2452 0.0466 -1.0000 -1.0000 3144371 1581053516.80 151.4759 60.0036 32.0000 1.9925 1.9937 419.0200 419.3321 0.0467 -1.0000 -1.0000 3144433 1581053516.90 151.4413 60.0036 32.0000 1.9934 1.9946 418.9785 419.2910 0.0468 -1.0000 -1.0000 3144496 1581053517.00 151.4413 60.0036 32.0000 1.9937 1.9950 418.9098 419.2214 0.0467 -1.0000 -1.0000 3144887 1581053517.10 151.4413 60.0036 32.0000 1.9939 1.9951 418.7894 419.1011 0.0467 -1.0000 -1.0000 3144949 1581053517.20 151.4413 60.0036 32.0000 1.9925 1.9938 418.8780 419.1898 0.0467 -1.0000 -1.0000 3145012 1581053517.30 151.4413 60.0036 32.0000 1.9932 1.9944 419.0447 419.3543 0.0464 -1.0000 -1.0000 3145090 1581053517.40 151.4695 60.0036 32.0000 1.9936 1.9948 418.9371 419.2487 0.0467 -1.0000 -1.0000 3145152 1581053517.50 151.4695 60.0036 32.0000 1.9947 1.9959 418.7541 419.0662 0.0468 -1.0000 -1.0000 3145340 1581053517.60 151.4695 60.0036 32.0000 1.9935 1.9947 418.8073 419.1202 0.0468 -1.0000 -1.0000 3145418 1581053517.70 151.4695 60.0036 32.0000 1.9931 1.9943 418.8505 419.1621 0.0467 -1.0000 -1.0000 3145481 1581053517.80 151.4695 60.0036 32.0000 1.9933 1.9945 418.9847 419.2964 0.0466 -1.0000 -1.0000 3145543 1581053517.90 151.3973 60.0036 32.0000 1.9933 1.9945 419.0490 419.3606 0.0467 -1.0000 -1.0000 3145605 1581053518.00 151.3973 60.0036 32.0000 1.9938 1.9950 418.9042 419.2162 0.0468 -1.0000 -1.0000 3145840 1581053518.10 151.3973 60.0036 32.0000 1.9936 1.9949 418.7219 419.0339 0.0467 -1.0000 -1.0000 3145902 1581053518.20 151.3973 60.0036 32.0000 1.9936 1.9948 418.8419 419.1542 0.0468 -1.0000 -1.0000 3145965 1581053518.30 151.3973 60.0036 32.0000 1.9931 1.9943 418.9229 419.2350 0.0468 -1.0000 -1.0000 3146027 1581053518.40 151.3973 60.0036 32.0000 1.9934 1.9946 419.0558 419.3682 0.0467 -1.0000 -1.0000 3146090 1581053518.50 151.4721 60.0036 32.0000 1.9928 1.9940 419.0126 419.3251 0.0468 -1.0000 -1.0000 3146605 1581053518.60 151.4721 60.0036 32.0000 1.9943 1.9955 418.7650 419.0770 0.0468 -1.0000 -1.0000 3146668 1581053518.70 151.4721 60.0036 32.0000 1.9937 1.9949 418.8195 419.1317 0.0468 -1.0000 -1.0000 3146746 1581053518.80 151.4721 60.0036 32.0000 1.9935 1.9947 418.9268 419.2391 0.0468 -1.0000 -1.0000 3146808 1581053518.90 151.4721 60.0036 32.0000 1.9927 1.9940 419.0235 419.3362 0.0468 -1.0000 -1.0000 3146871 1581053519.00 151.4503 60.0036 32.0000 1.9932 1.9944 418.9502 419.2621 0.0467 -1.0000 -1.0000 3146933 1581053519.10 151.4479 60.0036 32.0000 1.9941 1.9954 418.8201 419.1321 0.0468 -1.0000 -1.0000 3146996 1581053519.20 151.4479 60.0036 32.0000 1.9955 1.9967 418.7804 419.0921 0.0467 -1.0000 -1.0000 3147074 1581053519.30 151.4479 60.0036 32.0000 1.9941 1.9953 418.8620 419.1743 0.0468 -1.0000 -1.0000 3147152 1581053519.40 151.4479 60.0036 32.0000 1.9936 1.9949 418.9349 419.2462 0.0466 -1.0000 -1.0000 3147215 1581053519.50 151.4479 60.0036 32.0000 1.9929 1.9941 419.0372 419.3486 0.0466 -1.0000 -1.0000 3147402 1581053519.60 151.5071 60.0036 32.0000 1.9932 1.9944 419.0699 419.3812 0.0467 -1.0000 -1.0000 3147465 1581053519.70 151.5071 60.0036 32.0000 1.9938 1.9950 418.9191 419.2313 0.0467 -1.0000 -1.0000 3147527 1581053519.80 151.5071 60.0036 32.0000 1.9941 1.9953 418.8067 419.1182 0.0467 -1.0000 -1.0000 3147590 1581053519.90 151.5071 60.0036 32.0000 1.9940 1.9952 418.7759 419.0880 0.0468 -1.0000 -1.0000 3147668 1581053520.00 151.5071 60.0036 32.0000 1.9935 1.9947 418.8658 419.1780 0.0467 -1.0000 -1.0000 3147731 1581053520.10 151.5408 60.0033 32.0000 1.9926 1.9939 419.0253 419.3369 0.0467 -1.0000 -1.0000 3147793 1581053520.20 151.5408 60.0033 32.0000 1.9930 1.9943 419.0906 419.4024 0.0467 -1.0000 -1.0000 3147871 1581053520.30 151.5408 60.0033 32.0000 1.9937 1.9949 418.8502 419.1624 0.0467 -1.0000 -1.0000 3147934 1581053520.40 151.5408 60.0033 32.0000 1.9939 1.9952 418.7344 419.0462 0.0467 -1.0000 -1.0000 3147996 1581053520.50 151.5408 60.0033 32.0000 1.9939 1.9951 418.8338 419.1458 0.0467 -1.0000 -1.0000 3148058 1581053520.60 151.5408 60.0033 32.0000 1.9927 1.9939 418.9004 419.2120 0.0467 -1.0000 -1.0000 3148121 1581053520.70 151.5408 60.0033 32.0000 1.9927 1.9939 419.0435 419.3556 0.0468 -1.0000 -1.0000 3148199 1581053520.80 151.5265 60.0033 32.0000 1.9936 1.9948 418.7913 419.1029 0.0467 -1.0000 -1.0000 3148262 1581053520.90 151.5265 60.0033 32.0000 1.9941 1.9953 418.7532 419.0652 0.0467 -1.0000 -1.0000 3148324 1581053521.00 151.5265 60.0033 32.0000 1.9932 1.9944 418.8440 419.1553 0.0467 -1.0000 -1.0000 3148402 1581053521.10 151.5265 60.0033 32.0000 1.9926 1.9938 418.9877 419.2994 0.0467 -1.0000 -1.0000 3148621 1581053521.20 151.5265 60.0033 32.0000 1.9927 1.9939 418.9588 419.2715 0.0469 -1.0000 -1.0000 3148683 1581053521.30 151.5281 60.0033 32.0000 1.9935 1.9948 418.8635 419.1757 0.0467 -1.0000 -1.0000 3148762 1581053521.40 151.5281 60.0033 32.0000 1.9939 1.9952 418.7939 419.1059 0.0467 -1.0000 -1.0000 3148824 1581053521.50 151.5281 60.0033 32.0000 1.9934 1.9946 418.7780 419.0895 0.0467 -1.0000 -1.0000 3148887 1581053521.60 151.5281 60.0033 32.0000 1.9933 1.9946 418.9806 419.2920 0.0466 -1.0000 -1.0000 3149371 1581053521.70 151.5281 60.0033 32.0000 1.9930 1.9942 419.0201 419.3328 0.0468 -1.0000 -1.0000 3149434 1581053521.80 151.5241 60.0033 32.0000 1.9937 1.9949 418.8403 419.1517 0.0466 -1.0000 -1.0000 3149496 1581053521.90 151.4657 60.0033 32.0000 1.9939 1.9951 418.8236 419.1348 0.0467 -1.0000 -1.0000 3149574 1581053522.00 151.4657 60.0033 32.0000 1.9930 1.9943 418.9968 419.3088 0.0467 -1.0000 -1.0000 3149637 1581053522.10 151.4657 60.0033 32.0000 1.9932 1.9944 419.0242 419.3353 0.0466 -1.0000 -1.0000 3150152 1581053522.20 151.4657 60.0033 32.0000 1.9922 1.9934 418.9010 419.2120 0.0466 -1.0000 -1.0000 3150231 1581053522.30 151.4657 60.0033 32.0000 1.9940 1.9952 418.7864 419.0980 0.0467 -1.0000 -1.0000 3150293 1581053522.40 151.4533 60.0033 32.0000 1.9940 1.9952 418.7299 419.0420 0.0468 -1.0000 -1.0000 3150355 1581053522.50 151.4441 60.0033 32.0000 1.9944 1.9957 418.9039 419.2160 0.0467 -1.0000 -1.0000 3150418 1581053522.60 151.4441 60.0033 32.0000 1.9933 1.9945 418.9899 419.3013 0.0466 -1.0000 -1.0000 3150496 1581053522.70 151.4441 60.0033 32.0000 1.9929 1.9941 418.9618 419.2734 0.0467 -1.0000 -1.0000 3150574 1581053522.80 151.4441 60.0033 32.0000 1.9930 1.9942 418.9073 419.2195 0.0468 -1.0000 -1.0000 3150637 1581053522.90 151.4441 60.0033 32.0000 1.9943 1.9955 418.8755 419.1872 0.0467 -1.0000 -1.0000 3150699 1581053523.00 151.4375 60.0033 32.0000 1.9941 1.9953 418.8241 419.1352 0.0466 -1.0000 -1.0000 3150777 1581053523.10 151.4375 60.0033 32.0000 1.9931 1.9943 418.9626 419.2742 0.0467 -1.0000 -1.0000 3150840 1581053523.20 151.4375 60.0033 32.0000 1.9933 1.9945 418.8875 419.1981 0.0465 -1.0000 -1.0000 3150902 1581053523.30 151.4375 60.0033 32.0000 1.9935 1.9947 419.0470 419.3583 0.0466 -1.0000 -1.0000 3150965 1581053523.40 151.4375 60.0033 32.0000 1.9941 1.9953 418.9510 419.2622 0.0466 -1.0000 -1.0000 3151027 1581053523.50 151.4831 60.0033 32.0000 1.9945 1.9957 418.8075 419.1188 0.0467 -1.0000 -1.0000 3151090 1581053523.60 151.4831 60.0033 32.0000 1.9943 1.9955 418.6956 419.0074 0.0468 -1.0000 -1.0000 3151168 1581053523.70 151.4831 60.0033 32.0000 1.9935 1.9947 418.7431 419.0556 0.0467 -1.0000 -1.0000 3151340 1581053523.80 151.4831 60.0033 32.0000 1.9936 1.9948 418.9561 419.2677 0.0467 -1.0000 -1.0000 3151402 1581053523.90 151.4831 60.0033 32.0000 1.9936 1.9948 419.0003 419.3122 0.0467 -1.0000 -1.0000 3151481 1581053524.00 151.4800 60.0033 32.0000 1.9941 1.9953 418.9700 419.2823 0.0468 -1.0000 -1.0000 3151543 1581053524.10 151.4634 60.0033 32.0000 1.9939 1.9951 418.9944 419.3072 0.0468 -1.0000 -1.0000 3151605 1581053524.20 151.4634 60.0033 32.0000 1.9944 1.9957 418.8589 419.1701 0.0467 -1.0000 -1.0000 3151902 1581053524.30 151.4634 60.0033 32.0000 1.9940 1.9952 418.8718 419.1843 0.0468 -1.0000 -1.0000 3151965 1581053524.40 151.4634 60.0033 32.0000 1.9930 1.9942 418.9129 419.2246 0.0467 -1.0000 -1.0000 3152027 1581053524.50 151.4634 60.0033 32.0000 1.9935 1.9947 418.8486 419.1612 0.0469 -1.0000 -1.0000 3152105 1581053524.60 151.5061 60.0038 32.0000 1.9939 1.9951 418.7648 419.0774 0.0468 -1.0000 -1.0000 3152168 1581053524.70 151.5061 60.0038 32.0000 1.9943 1.9956 418.7999 419.1119 0.0467 -1.0000 -1.0000 3152355 1581053524.80 151.5061 60.0038 32.0000 1.9936 1.9948 418.8775 419.1891 0.0467 -1.0000 -1.0000 3152418 1581053524.90 151.5061 60.0038 32.0000 1.9930 1.9943 418.9787 419.2900 0.0466 -1.0000 -1.0000 3152480 1581053525.00 151.5061 60.0038 32.0000 1.9937 1.9949 418.9940 419.3048 0.0465 -1.0000 -1.0000 3152543 1581053525.10 151.5587 60.0038 32.0000 1.9946 1.9958 418.8391 419.1510 0.0467 -1.0000 -1.0000 3152605 1581053525.20 151.5902 60.0038 32.0000 1.9951 1.9963 418.7633 419.0741 0.0465 -1.0000 -1.0000 3152887 1581053525.30 151.5902 60.0038 32.0000 1.9946 1.9958 419.0102 419.3214 0.0466 -1.0000 -1.0000 3152965 1581053525.40 151.5902 60.0038 32.0000 1.9936 1.9948 419.0502 419.3621 0.0467 -1.0000 -1.0000 3153027 1581053525.50 151.5902 60.0038 32.0000 1.9935 1.9947 418.9335 419.2450 0.0466 -1.0000 -1.0000 3153090 1581053525.60 151.5901 60.0038 32.0000 1.9947 1.9959 418.7657 419.0758 0.0465 -1.0000 -1.0000 3153168 1581053525.70 151.5859 60.0038 32.0000 1.9940 1.9952 418.8486 419.1599 0.0466 -1.0000 -1.0000 3153762 1581053525.80 151.5859 60.0038 32.0000 1.9938 1.9950 418.9864 419.2970 0.0466 -1.0000 -1.0000 3153824 1581053525.90 151.5859 60.0038 32.0000 1.9935 1.9947 419.0278 419.3393 0.0467 -1.0000 -1.0000 3153887 1581053526.00 151.5859 60.0038 32.0000 1.9932 1.9944 418.9794 419.2920 0.0467 -1.0000 -1.0000 3153949 1581053526.10 151.5859 60.0038 32.0000 1.9943 1.9955 418.7765 419.0875 0.0466 -1.0000 -1.0000 3154012 1581053526.20 151.5777 60.0038 32.0000 1.9937 1.9950 418.8004 419.1115 0.0466 -1.0000 -1.0000 3154090 1581053526.30 151.5777 60.0038 32.0000 1.9939 1.9951 418.7721 419.0835 0.0466 -1.0000 -1.0000 3154387 1581053526.40 151.5777 60.0038 32.0000 1.9930 1.9943 419.0012 419.3126 0.0466 -1.0000 -1.0000 3154465 1581053526.50 151.5777 60.0038 32.0000 1.9934 1.9946 418.8557 419.1670 0.0466 -1.0000 -1.0000 3154543 1581053526.60 151.5777 60.0038 32.0000 1.9937 1.9949 418.8202 419.1320 0.0467 -1.0000 -1.0000 3154590 1581053526.70 151.5481 60.0038 32.0000 1.9937 1.9949 418.8160 419.1268 0.0466 -1.0000 -1.0000 3154668 1581053526.80 151.5085 60.0038 32.0000 1.9936 1.9949 419.0298 419.3407 0.0466 -1.0000 -1.0000 3154730 1581053526.90 151.5085 60.0038 32.0000 1.9929 1.9941 418.9931 419.3044 0.0466 -1.0000 -1.0000 3154793 1581053527.00 151.5085 60.0038 32.0000 1.9931 1.9943 418.8511 419.1621 0.0466 -1.0000 -1.0000 3154871 1581053527.10 151.5085 60.0038 32.0000 1.9934 1.9947 418.8668 419.1783 0.0467 -1.0000 -1.0000 3154933 1581053527.20 151.5085 60.0038 32.0000 1.9935 1.9947 418.8568 419.1675 0.0466 -1.0000 -1.0000 3154996 1581053527.30 151.5634 60.0038 32.0000 1.9940 1.9952 418.7760 419.0880 0.0467 -1.0000 -1.0000 3155090 1581053527.40 151.5634 60.0038 32.0000 1.9932 1.9945 418.9551 419.2667 0.0467 -1.0000 -1.0000 3155152 1581053527.50 151.5634 60.0038 32.0000 1.9931 1.9943 419.0991 419.4104 0.0466 -1.0000 -1.0000 3155215 1581053527.60 151.5634 60.0038 32.0000 1.9942 1.9954 418.8909 419.2016 0.0466 -1.0000 -1.0000 3155293 1581053527.70 151.5634 60.0038 32.0000 1.9939 1.9951 418.7839 419.0948 0.0465 -1.0000 -1.0000 3155355 1581053527.80 151.5317 60.0038 32.0000 1.9932 1.9944 418.8181 419.1294 0.0467 -1.0000 -1.0000 3155621 1581053527.90 151.5169 60.0038 32.0000 1.9932 1.9945 418.9572 419.2696 0.0468 -1.0000 -1.0000 3155699 1581053528.00 151.5169 60.0038 32.0000 1.9943 1.9955 418.9808 419.2926 0.0467 -1.0000 -1.0000 3155762 1581053528.10 151.5169 60.0038 32.0000 1.9943 1.9955 418.8381 419.1489 0.0466 -1.0000 -1.0000 3155824 1581053528.20 151.5169 60.0038 32.0000 1.9941 1.9954 418.8036 419.1153 0.0466 -1.0000 -1.0000 3155902 1581053528.30 151.5169 60.0038 32.0000 1.9945 1.9957 418.9443 419.2550 0.0465 -1.0000 -1.0000 3156090 1581053528.40 151.4597 60.0038 32.0000 1.9932 1.9944 419.0224 419.3341 0.0467 -1.0000 -1.0000 3156152 1581053528.50 151.4597 60.0038 32.0000 1.9934 1.9947 418.9518 419.2628 0.0465 -1.0000 -1.0000 3156231 1581053528.60 151.4597 60.0038 32.0000 1.9934 1.9947 419.0560 419.3667 0.0466 -1.0000 -1.0000 3156293 1581053528.70 151.4597 60.0038 32.0000 1.9934 1.9946 418.8424 419.1538 0.0467 -1.0000 -1.0000 3156355 1581053528.80 151.4597 60.0038 32.0000 1.9948 1.9961 418.8330 419.1445 0.0466 -1.0000 -1.0000 3156418 1581053528.90 151.5509 60.0038 32.0000 1.9936 1.9949 418.8837 419.1951 0.0467 -1.0000 -1.0000 3156480 1581053529.00 151.5509 60.0038 32.0000 1.9933 1.9946 418.9242 419.2356 0.0466 -1.0000 -1.0000 3156558 1581053529.10 151.5509 60.0038 32.0000 1.9930 1.9942 419.0051 419.3161 0.0466 -1.0000 -1.0000 3156621 1581053529.20 151.5509 60.0038 32.0000 1.9942 1.9954 418.9078 419.2189 0.0466 -1.0000 -1.0000 3156683 1581053529.30 151.5509 60.0038 32.0000 1.9942 1.9954 418.7836 419.0938 0.0465 -1.0000 -1.0000 3156871 1581053529.40 151.5448 60.0038 32.0000 1.9939 1.9951 418.8174 419.1280 0.0465 -1.0000 -1.0000 3156933 1581053529.50 151.5363 60.0038 32.0000 1.9928 1.9940 418.8965 419.2070 0.0465 -1.0000 -1.0000 3156996 1581053529.60 151.5363 60.0038 32.0000 1.9932 1.9945 419.0129 419.3248 0.0468 -1.0000 -1.0000 3157074 1581053529.70 151.5363 60.0038 32.0000 1.9927 1.9939 419.0183 419.3303 0.0467 -1.0000 -1.0000 3157137 1581053529.80 151.5363 60.0038 32.0000 1.9939 1.9951 418.8318 419.1427 0.0466 -1.0000 -1.0000 3157637 1581053529.90 151.5363 60.0038 32.0000 1.9938 1.9950 418.8006 419.1114 0.0466 -1.0000 -1.0000 3157715 1581053530.00 151.5614 60.0042 32.0000 1.9931 1.9943 418.8840 419.1943 0.0464 -1.0000 -1.0000 3157777 1581053530.10 151.5614 60.0042 32.0000 1.9927 1.9939 418.9728 419.2833 0.0466 -1.0000 -1.0000 3157840 1581053530.20 151.5614 60.0042 32.0000 1.9941 1.9953 418.7982 419.1097 0.0467 -1.0000 -1.0000 3157902 1581053530.30 151.5614 60.0042 32.0000 1.9943 1.9955 418.7290 419.0403 0.0466 -1.0000 -1.0000 3157965 1581053530.40 151.5614 60.0042 32.0000 1.9935 1.9947 418.7892 419.1006 0.0467 -1.0000 -1.0000 3158027 1581053530.50 151.5614 60.0042 32.0000 1.9937 1.9949 418.9058 419.2170 0.0466 -1.0000 -1.0000 3158105 1581053530.60 151.5250 60.0042 32.0000 1.9931 1.9943 418.9981 419.3096 0.0467 -1.0000 -1.0000 3158168 1581053530.70 151.5132 60.0042 32.0000 1.9928 1.9941 418.9429 419.2537 0.0464 -1.0000 -1.0000 3158246 1581053530.80 151.5132 60.0042 32.0000 1.9932 1.9945 418.8868 419.1980 0.0466 -1.0000 -1.0000 3158308 1581053530.90 151.5132 60.0042 32.0000 1.9936 1.9948 418.8739 419.1855 0.0467 -1.0000 -1.0000 3158371 1581053531.00 151.5132 60.0042 32.0000 1.9939 1.9951 419.0661 419.3776 0.0467 -1.0000 -1.0000 3158449 1581053531.10 151.5132 60.0042 32.0000 1.9930 1.9943 418.9540 419.2656 0.0467 -1.0000 -1.0000 3158512 1581053531.20 151.4696 60.0042 32.0000 1.9939 1.9951 418.9053 419.2165 0.0467 -1.0000 -1.0000 3158574 1581053531.30 151.4696 60.0042 32.0000 1.9943 1.9955 418.7875 419.0990 0.0466 -1.0000 -1.0000 3158637 1581053531.40 151.4696 60.0042 32.0000 1.9940 1.9953 418.7722 419.0834 0.0466 -1.0000 -1.0000 3158871 1581053531.50 151.4696 60.0042 32.0000 1.9938 1.9950 419.0643 419.3750 0.0465 -1.0000 -1.0000 3158933 1581053531.60 151.4696 60.0042 32.0000 1.9932 1.9944 419.0972 419.4085 0.0466 -1.0000 -1.0000 3159012 1581053531.70 151.4422 60.0042 32.0000 1.9931 1.9943 418.9934 419.3038 0.0465 -1.0000 -1.0000 3159074 1581053531.80 151.4422 60.0042 32.0000 1.9939 1.9951 418.8416 419.1524 0.0466 -1.0000 -1.0000 3159137 1581053531.90 151.4422 60.0042 32.0000 1.9936 1.9948 418.7783 419.0894 0.0466 -1.0000 -1.0000 3159637 1581053532.00 151.4422 60.0042 32.0000 1.9936 1.9948 418.7484 419.0594 0.0466 -1.0000 -1.0000 3159699 1581053532.10 151.4422 60.0042 32.0000 1.9936 1.9948 419.0310 419.3418 0.0466 -1.0000 -1.0000 3159762 1581053532.20 151.4422 60.0042 32.0000 1.9940 1.9952 418.8637 419.1750 0.0466 -1.0000 -1.0000 3159840 1581053532.30 151.4682 60.0042 32.0000 1.9943 1.9955 418.7965 419.1079 0.0467 -1.0000 -1.0000 3159902 1581053532.40 151.4682 60.0042 32.0000 1.9935 1.9947 418.7738 419.0848 0.0466 -1.0000 -1.0000 3200137 1581053532.50 151.4682 60.0042 32.0000 1.9932 1.9944 419.0464 419.3576 0.0467 -1.0000 -1.0000 3200199 1581053532.60 151.4682 60.0042 32.0000 1.9937 1.9949 419.0712 419.3831 0.0467 -1.0000 -1.0000 3200262 1581053532.70 151.4682 60.0042 32.0000 1.9938 1.9951 418.9660 419.2772 0.0466 -1.0000 -1.0000 3200340 1581053532.80 151.5145 60.0042 32.0000 1.9951 1.9963 418.7172 419.0280 0.0465 -1.0000 -1.0000 3200402 1581053532.90 151.5166 60.0042 32.0000 1.9935 1.9948 418.8704 419.1811 0.0466 -1.0000 -1.0000 3200621 1581053533.00 151.5166 60.0042 32.0000 1.9934 1.9946 418.9835 419.2947 0.0466 -1.0000 -1.0000 3200699 1581053533.10 151.5166 60.0042 32.0000 1.9935 1.9948 419.0434 419.3545 0.0466 -1.0000 -1.0000 3200762 1581053533.20 151.5166 60.0042 32.0000 1.9931 1.9943 418.8331 419.1438 0.0466 -1.0000 -1.0000 3200824 1581053533.30 151.4981 60.0042 32.0000 1.9936 1.9948 418.8416 419.1525 0.0466 -1.0000 -1.0000 3200887 1581053533.40 151.4376 60.0042 32.0000 1.9931 1.9943 418.9464 419.2583 0.0467 -1.0000 -1.0000 3201121 1581053533.50 151.4376 60.0042 32.0000 1.9927 1.9939 419.0427 419.3536 0.0466 -1.0000 -1.0000 3201183 1581053533.60 151.4376 60.0042 32.0000 1.9934 1.9947 418.9387 419.2505 0.0467 -1.0000 -1.0000 3201262 1581053533.70 151.4376 60.0042 32.0000 1.9947 1.9959 418.7739 419.0850 0.0466 -1.0000 -1.0000 3201324 1581053533.80 151.4376 60.0042 32.0000 1.9937 1.9949 418.8120 419.1229 0.0466 -1.0000 -1.0000 3201387 1581053533.90 151.5261 60.0042 32.0000 1.9937 1.9949 418.9021 419.2124 0.0465 -1.0000 -1.0000 3201668 1581053534.00 151.5261 60.0042 32.0000 1.9925 1.9937 419.0670 419.3781 0.0465 -1.0000 -1.0000 3201730 1581053534.10 151.5261 60.0042 32.0000 1.9925 1.9937 419.0152 419.3259 0.0466 -1.0000 -1.0000 3201793 1581053534.20 151.5261 60.0042 32.0000 1.9931 1.9943 418.9341 419.2467 0.0468 -1.0000 -1.0000 3201871 1581053534.30 151.5261 60.0042 32.0000 1.9941 1.9953 418.9529 419.2643 0.0467 -1.0000 -1.0000 3201933 1581053534.40 151.5261 60.0042 32.0000 1.9941 1.9953 419.0513 419.3626 0.0466 -1.0000 -1.0000 3202121 1581053534.50 151.5258 60.0042 32.0000 1.9928 1.9940 419.0568 419.3674 0.0465 -1.0000 -1.0000 3202184 1581053534.60 151.5258 60.0042 32.0000 1.9923 1.9935 419.0057 419.3168 0.0466 -1.0000 -1.0000 3202246 1581053534.70 151.5258 60.0042 32.0000 1.9929 1.9941 418.8484 419.1586 0.0464 -1.0000 -1.0000 3202324 1581053534.80 151.5258 60.0042 32.0000 1.9934 1.9946 418.7638 419.0744 0.0466 -1.0000 -1.0000 3202387 1581053534.90 151.5258 60.0042 32.0000 1.9929 1.9942 418.8571 419.1675 0.0466 -1.0000 -1.0000 3202449 1581053535.00 151.5468 60.0037 32.0000 1.9927 1.9939 418.8765 419.1876 0.0466 -1.0000 -1.0000 3202902 1581053535.10 151.5468 60.0037 32.0000 1.9928 1.9940 418.9308 419.2414 0.0465 -1.0000 -1.0000 3202965 1581053535.20 151.5468 60.0037 32.0000 1.9928 1.9940 418.8109 419.1217 0.0465 -1.0000 -1.0000 3203027 1581053535.30 151.5468 60.0037 32.0000 1.9945 1.9957 418.7666 419.0770 0.0466 -1.0000 -1.0000 3203090 1581053535.40 151.5468 60.0037 32.0000 1.9939 1.9951 418.8847 419.1950 0.0465 -1.0000 -1.0000 3203152 1581053535.50 151.5416 60.0037 32.0000 1.9937 1.9949 418.9883 419.2991 0.0466 -1.0000 -1.0000 3203387 1581053535.60 151.4771 60.0037 32.0000 1.9937 1.9949 418.9738 419.2853 0.0467 -1.0000 -1.0000 3203465 1581053535.70 151.4771 60.0037 32.0000 1.9933 1.9945 418.8346 419.1458 0.0466 -1.0000 -1.0000 3203527 1581053535.80 151.4771 60.0037 32.0000 1.9939 1.9951 418.8002 419.1126 0.0467 -1.0000 -1.0000 3203590 1581053535.90 151.4771 60.0037 32.0000 1.9935 1.9947 418.8979 419.2091 0.0466 -1.0000 -1.0000 3203668 1581053536.00 151.4771 60.0037 32.0000 1.9932 1.9944 419.0094 419.3205 0.0466 -1.0000 -1.0000 3203731 1581053536.10 151.4203 60.0037 32.0000 1.9928 1.9940 419.0231 419.3344 0.0466 -1.0000 -1.0000 3203793 1581053536.20 151.4203 60.0037 32.0000 1.9931 1.9943 418.9244 419.2348 0.0465 -1.0000 -1.0000 3203871 1581053536.30 151.4203 60.0037 32.0000 1.9936 1.9948 418.7382 419.0484 0.0464 -1.0000 -1.0000 3203934 1581053536.40 151.4203 60.0037 32.0000 1.9941 1.9953 418.7760 419.0872 0.0466 -1.0000 -1.0000 3204012 1581053536.50 151.4203 60.0037 32.0000 1.9936 1.9948 418.8377 419.1478 0.0465 -1.0000 -1.0000 3204387 1581053536.60 151.4235 60.0037 32.0000 1.9936 1.9948 418.9864 419.2962 0.0464 -1.0000 -1.0000 3204449 1581053536.70 151.4324 60.0037 32.0000 1.9937 1.9949 418.9736 419.2848 0.0466 -1.0000 -1.0000 3204527 1581053536.80 151.4324 60.0037 32.0000 1.9932 1.9945 418.8523 419.1641 0.0467 -1.0000 -1.0000 3204590 1581053536.90 151.4324 60.0037 32.0000 1.9937 1.9949 418.8281 419.1394 0.0465 -1.0000 -1.0000 3204652 1581053537.00 151.4324 60.0037 32.0000 1.9935 1.9947 418.7616 419.0721 0.0465 -1.0000 -1.0000 3204730 1581053537.10 151.4324 60.0037 32.0000 1.9934 1.9947 418.9667 419.2772 0.0466 -1.0000 -1.0000 3204793 1581053537.20 151.4987 60.0037 32.0000 1.9933 1.9946 419.0567 419.3677 0.0465 -1.0000 -1.0000 3204855 1581053537.30 151.4987 60.0037 32.0000 1.9938 1.9951 419.0185 419.3296 0.0466 -1.0000 -1.0000 3204918 1581053537.40 151.4987 60.0037 32.0000 1.9934 1.9946 418.9292 419.2403 0.0466 -1.0000 -1.0000 3204980 1581053537.50 151.4987 60.0037 32.0000 1.9942 1.9954 418.8272 419.1386 0.0467 -1.0000 -1.0000 3205105 1581053537.60 151.4987 60.0037 32.0000 1.9942 1.9954 418.8010 419.1119 0.0466 -1.0000 -1.0000 3205183 1581053537.70 151.4958 60.0037 32.0000 1.9938 1.9950 418.9326 419.2440 0.0467 -1.0000 -1.0000 3205246 1581053537.80 151.4766 60.0037 32.0000 1.9940 1.9952 418.9537 419.2648 0.0465 -1.0000 -1.0000 3205308 1581053537.90 151.4766 60.0037 32.0000 1.9942 1.9954 418.7681 419.0794 0.0466 -1.0000 -1.0000 3205387 1581053538.00 151.4766 60.0037 32.0000 1.9944 1.9956 418.7540 419.0653 0.0466 -1.0000 -1.0000 3205449 1581053538.10 151.4766 60.0037 32.0000 1.9926 1.9938 418.8508 419.1617 0.0466 -1.0000 -1.0000 3205637 1581053538.20 151.4766 60.0037 32.0000 1.9934 1.9947 418.9986 419.3097 0.0466 -1.0000 -1.0000 3205699 1581053538.30 151.3977 60.0037 32.0000 1.9933 1.9945 419.0209 419.3322 0.0466 -1.0000 -1.0000 3205762 1581053538.40 151.3977 60.0037 32.0000 1.9928 1.9940 418.8602 419.1706 0.0465 -1.0000 -1.0000 3205824 1581053538.50 151.3977 60.0037 32.0000 1.9933 1.9945 418.7075 419.0170 0.0464 -1.0000 -1.0000 3205902 1581053538.60 151.3977 60.0037 32.0000 1.9931 1.9943 418.7075 419.0182 0.0467 -1.0000 -1.0000 3206387 1581053538.70 151.3977 60.0037 32.0000 1.9933 1.9945 418.8471 419.1584 0.0466 -1.0000 -1.0000 3206465 1581053538.80 151.4554 60.0037 32.0000 1.9928 1.9940 419.0434 419.3545 0.0466 -1.0000 -1.0000 3206527 1581053538.90 151.5123 60.0037 32.0000 1.9940 1.9952 418.8167 419.1271 0.0465 -1.0000 -1.0000 3206590 1581053539.00 151.5123 60.0037 32.0000 1.9937 1.9949 418.7820 419.0922 0.0464 -1.0000 -1.0000 3206668 1581053539.10 151.5123 60.0037 32.0000 1.9930 1.9942 418.8757 419.1867 0.0466 -1.0000 -1.0000 3206887 1581053539.20 151.5123 60.0037 32.0000 1.9923 1.9936 419.0330 419.3439 0.0466 -1.0000 -1.0000 3206949 1581053539.30 151.5123 60.0037 32.0000 1.9932 1.9945 418.9063 419.2176 0.0466 -1.0000 -1.0000 3207027 1581053539.40 151.5378 60.0037 32.0000 1.9941 1.9954 418.8862 419.1968 0.0465 -1.0000 -1.0000 3207090 1581053539.50 151.5378 60.0037 32.0000 1.9943 1.9955 418.6858 418.9958 0.0466 -1.0000 -1.0000 3207152 1581053539.60 151.5378 60.0037 32.0000 1.9938 1.9951 418.9257 419.2372 0.0466 -1.0000 -1.0000 3207418 1581053539.70 151.5378 60.0037 32.0000 1.9928 1.9940 418.9947 419.3057 0.0466 -1.0000 -1.0000 3207481 1581053539.80 151.5378 60.0037 32.0000 1.9931 1.9943 418.9060 419.2169 0.0466 -1.0000 -1.0000 3207543 1581053539.90 151.4924 60.0037 32.0000 1.9935 1.9947 418.9101 419.2209 0.0466 -1.0000 -1.0000 3207605 1581053540.00 151.4904 60.0037 32.0000 1.9936 1.9948 418.8675 419.1784 0.0466 -1.0000 -1.0000 3207683 1581053540.10 151.4904 60.0037 32.0000 1.9933 1.9946 418.8984 419.2082 0.0465 -1.0000 -1.0000 3208480 1581053540.20 151.4904 60.0037 32.0000 1.9926 1.9938 418.9488 419.2599 0.0465 -1.0000 -1.0000 3208558 1581053540.30 151.4904 60.0037 32.0000 1.9932 1.9944 418.9059 419.2167 0.0466 -1.0000 -1.0000 3208621 1581053540.40 151.4904 60.0037 32.0000 1.9937 1.9950 418.6676 418.9774 0.0465 -1.0000 -1.0000 3208683 1581053540.50 151.3993 60.0037 32.0000 1.9943 1.9956 418.7787 419.0900 0.0466 -1.0000 -1.0000 3208762 1581053540.60 151.3993 60.0037 32.0000 1.9944 1.9956 418.8112 419.1226 0.0466 -1.0000 -1.0000 3208808 1581053540.70 151.3993 60.0037 32.0000 1.9925 1.9937 418.9034 419.2142 0.0465 -1.0000 -1.0000 3208887 1581053540.80 151.3993 60.0037 32.0000 1.9924 1.9936 418.9941 419.3045 0.0465 -1.0000 -1.0000 3208949 1581053540.90 151.3993 60.0037 32.0000 1.9932 1.9944 418.8940 419.2047 0.0466 -1.0000 -1.0000 3209012 1581053541.00 151.4346 60.0037 32.0000 1.9933 1.9946 418.9073 419.2189 0.0466 -1.0000 -1.0000 3209090 1581053541.10 151.4374 60.0037 32.0000 1.9939 1.9951 418.8908 419.2020 0.0467 -1.0000 -1.0000 3209152 1581053541.20 151.4374 60.0037 32.0000 1.9933 1.9946 418.9546 419.2649 0.0465 -1.0000 -1.0000 3209215 1581053541.30 151.4374 60.0037 32.0000 1.9933 1.9945 419.0154 419.3269 0.0467 -1.0000 -1.0000 3209293 1581053541.40 151.4374 60.0037 32.0000 1.9931 1.9943 418.9801 419.2912 0.0465 -1.0000 -1.0000 3209355 1581053541.50 151.4374 60.0037 32.0000 1.9938 1.9950 418.8883 419.1999 0.0467 -1.0000 -1.0000 3209418 1581053541.60 151.4224 60.0037 32.0000 1.9934 1.9946 418.7284 419.0394 0.0467 -1.0000 -1.0000 3209605 1581053541.70 151.4224 60.0037 32.0000 1.9938 1.9950 418.8210 419.1312 0.0464 -1.0000 -1.0000 3209668 1581053541.80 151.4224 60.0037 32.0000 1.9925 1.9937 418.9050 419.2171 0.0467 -1.0000 -1.0000 3209731 1581053541.90 151.4224 60.0037 32.0000 1.9926 1.9938 419.0854 419.3965 0.0465 -1.0000 -1.0000 3209808 1581053542.00 151.4224 60.0037 32.0000 1.9930 1.9942 418.9716 419.2813 0.0464 -1.0000 -1.0000 3209871 1581053542.10 151.4224 60.0037 32.0000 1.9936 1.9948 418.8629 419.1741 0.0466 -1.0000 -1.0000 3210105 1581053542.20 151.4391 60.0037 32.0000 1.9940 1.9952 418.8523 419.1630 0.0466 -1.0000 -1.0000 3210184 1581053542.30 151.4391 60.0037 32.0000 1.9937 1.9949 418.8320 419.1434 0.0467 -1.0000 -1.0000 3210246 1581053542.40 151.4391 60.0037 32.0000 1.9932 1.9944 419.0096 419.3203 0.0465 -1.0000 -1.0000 3210308 1581053542.50 151.4391 60.0037 32.0000 1.9926 1.9938 418.9877 419.2982 0.0465 -1.0000 -1.0000 3210371 1581053542.60 151.4391 60.0037 32.0000 1.9935 1.9947 418.9878 419.2984 0.0465 -1.0000 -1.0000 3210480 1581053542.70 151.4391 60.0037 32.0000 1.9941 1.9953 418.8241 419.1342 0.0465 -1.0000 -1.0000 3210558 1581053542.80 151.5082 60.0037 32.0000 1.9947 1.9959 418.7680 419.0780 0.0464 -1.0000 -1.0000 3210621 1581053542.90 151.5082 60.0037 32.0000 1.9937 1.9949 418.8696 419.1797 0.0465 -1.0000 -1.0000 3210699 1581053543.00 151.5082 60.0037 32.0000 1.9931 1.9943 419.0118 419.3223 0.0465 -1.0000 -1.0000 3210762 1581053543.10 151.5082 60.0037 32.0000 1.9923 1.9935 418.9948 419.3061 0.0466 -1.0000 -1.0000 3210824 1581053543.20 151.5082 60.0037 32.0000 1.9932 1.9944 418.9576 419.2690 0.0467 -1.0000 -1.0000 3210887 1581053543.30 151.5084 60.0037 32.0000 1.9935 1.9947 418.8654 419.1775 0.0467 -1.0000 -1.0000 3210965 1581053543.40 151.5087 60.0037 32.0000 1.9934 1.9946 418.8370 419.1482 0.0466 -1.0000 -1.0000 3211027 1581053543.50 151.5087 60.0037 32.0000 1.9927 1.9939 418.8363 419.1469 0.0465 -1.0000 -1.0000 3211090 1581053543.60 151.5087 60.0037 32.0000 1.9924 1.9936 418.9795 419.2906 0.0466 -1.0000 -1.0000 3211168 1581053543.70 151.5087 60.0037 32.0000 1.9929 1.9941 418.9049 419.2158 0.0465 -1.0000 -1.0000 3211949 1581053543.80 151.5087 60.0037 32.0000 1.9933 1.9945 418.7578 419.0682 0.0465 -1.0000 -1.0000 3212012 1581053543.90 151.5745 60.0037 32.0000 1.9930 1.9942 418.8072 419.1172 0.0465 -1.0000 -1.0000 3212090 1581053544.00 151.5745 60.0037 32.0000 1.9933 1.9945 418.7144 419.0247 0.0465 -1.0000 -1.0000 3212152 1581053544.10 151.5745 60.0037 32.0000 1.9928 1.9940 418.8759 419.1875 0.0467 -1.0000 -1.0000 3212215 1581053544.20 151.5745 60.0037 32.0000 1.9934 1.9946 418.9912 419.3034 0.0467 -1.0000 -1.0000 3212293 1581053544.30 151.5745 60.0037 32.0000 1.9927 1.9939 418.9981 419.3091 0.0465 -1.0000 -1.0000 3212355 1581053544.40 151.4741 60.0037 32.0000 1.9930 1.9942 418.8239 419.1343 0.0465 -1.0000 -1.0000 3212418 1581053544.50 151.4741 60.0037 32.0000 1.9935 1.9947 418.7519 419.0620 0.0465 -1.0000 -1.0000 3212496 1581053544.60 151.4741 60.0037 32.0000 1.9931 1.9943 418.8272 419.1375 0.0464 -1.0000 -1.0000 3212558 1581053544.70 151.4741 60.0037 32.0000 1.9931 1.9944 418.9327 419.2433 0.0465 -1.0000 -1.0000 3212621 1581053544.80 151.4741 60.0037 32.0000 1.9926 1.9938 418.8385 419.1494 0.0466 -1.0000 -1.0000 3212683 1581053544.90 151.4741 60.0037 32.0000 1.9933 1.9945 418.8355 419.1472 0.0467 -1.0000 -1.0000 3212746 1581053545.00 151.4228 60.0036 32.0000 1.9936 1.9948 418.7608 419.0714 0.0465 -1.0000 -1.0000 3212824 1581053545.10 151.4228 60.0036 32.0000 1.9942 1.9954 418.7906 419.1018 0.0467 -1.0000 -1.0000 3212887 1581053545.20 151.4228 60.0036 32.0000 1.9933 1.9945 418.8956 419.2074 0.0467 -1.0000 -1.0000 3213121 1581053545.30 151.4228 60.0036 32.0000 1.9925 1.9938 418.9208 419.2318 0.0466 -1.0000 -1.0000 3213199 1581053545.40 151.4228 60.0036 32.0000 1.9923 1.9935 418.9712 419.2819 0.0465 -1.0000 -1.0000 3213262 1581053545.50 151.4228 60.0036 32.0000 1.9930 1.9943 418.9371 419.2475 0.0465 -1.0000 -1.0000 3213324 1581053545.60 151.4228 60.0036 32.0000 1.9930 1.9942 418.6602 418.9705 0.0465 -1.0000 -1.0000 3213402 1581053545.70 151.4228 60.0036 32.0000 1.9928 1.9940 418.9559 419.2655 0.0464 -1.0000 -1.0000 3213871 1581053545.80 151.4228 60.0036 32.0000 1.9923 1.9935 418.9186 419.2282 0.0464 -1.0000 -1.0000 3213934 1581053545.90 151.4228 60.0036 32.0000 1.9928 1.9940 418.9980 419.3083 0.0465 -1.0000 -1.0000 3214012 1581053546.00 151.4232 60.0036 32.0000 1.9926 1.9938 418.8703 419.1807 0.0465 -1.0000 -1.0000 3214074 1581053546.10 151.4248 60.0036 32.0000 1.9934 1.9946 418.8061 419.1164 0.0465 -1.0000 -1.0000 3214137 1581053546.20 151.4248 60.0036 32.0000 1.9933 1.9945 418.6956 419.0058 0.0465 -1.0000 -1.0000 3214387 1581053546.30 151.4248 60.0036 32.0000 1.9931 1.9943 418.7779 419.0886 0.0465 -1.0000 -1.0000 3214449 1581053546.40 151.4248 60.0036 32.0000 1.9926 1.9938 418.8466 419.1573 0.0466 -1.0000 -1.0000 3214512 1581053546.50 151.4248 60.0036 32.0000 1.9930 1.9942 419.0034 419.3146 0.0466 -1.0000 -1.0000 3214590 1581053546.60 151.4248 60.0036 32.0000 1.9928 1.9940 418.9988 419.3101 0.0467 -1.0000 -1.0000 3214652 1581053546.70 151.3862 60.0036 32.0000 1.9935 1.9947 418.7712 419.0812 0.0464 -1.0000 -1.0000 3214715 1581053546.80 151.3862 60.0036 32.0000 1.9936 1.9948 418.7048 419.0150 0.0465 -1.0000 -1.0000 3214777 1581053546.90 151.3862 60.0036 32.0000 1.9927 1.9939 418.8478 419.1585 0.0466 -1.0000 -1.0000 3214840 1581053547.00 151.3862 60.0036 32.0000 1.9929 1.9942 418.8937 419.2046 0.0466 -1.0000 -1.0000 3214918 1581053547.10 151.3862 60.0036 32.0000 1.9935 1.9947 418.8870 419.1982 0.0467 -1.0000 -1.0000 3214980 1581053547.20 151.4149 60.0036 32.0000 1.9936 1.9948 418.8089 419.1206 0.0466 -1.0000 -1.0000 3215043 1581053547.30 151.4329 60.0036 32.0000 1.9937 1.9949 418.8268 419.1382 0.0466 -1.0000 -1.0000 3215121 1581053547.40 151.4810 60.0036 32.0000 1.9934 1.9946 418.7559 419.0668 0.0466 -1.0000 -1.0000 3215183 1581053547.50 151.5553 60.0036 32.0000 1.9922 1.9934 418.9516 419.2623 0.0465 -1.0000 -1.0000 3215246 1581053547.60 151.5553 60.0036 32.0000 1.9927 1.9939 419.0562 419.3667 0.0465 -1.0000 -1.0000 3215308 1581053547.70 151.5553 60.0036 32.0000 1.9935 1.9947 418.9877 419.2991 0.0467 -1.0000 -1.0000 3215371 1581053547.80 151.5553 60.0036 32.0000 1.9936 1.9948 418.8787 419.1903 0.0467 -1.0000 -1.0000 3215605 1581053547.90 151.5553 60.0036 32.0000 1.9938 1.9950 418.7851 419.0966 0.0466 -1.0000 -1.0000 3215684 1581053548.00 151.5553 60.0036 32.0000 1.9931 1.9943 418.9735 419.2836 0.0465 -1.0000 -1.0000 3215746 1581053548.10 151.5553 60.0036 32.0000 1.9925 1.9937 418.9302 419.2415 0.0466 -1.0000 -1.0000 3215808 1581053548.20 151.5553 60.0036 32.0000 1.9929 1.9941 418.8712 419.1820 0.0465 -1.0000 -1.0000 3215887 1581053548.30 151.5881 60.0036 32.0000 1.9933 1.9945 418.7833 419.0944 0.0466 -1.0000 -1.0000 3216605 1581053548.40 151.5973 60.0036 32.0000 1.9941 1.9953 418.7115 419.0217 0.0465 -1.0000 -1.0000 3216668 1581053548.50 151.5973 60.0036 32.0000 1.9945 1.9958 418.8897 419.2008 0.0466 -1.0000 -1.0000 3216746 1581053548.60 151.5973 60.0036 32.0000 1.9934 1.9946 419.0276 419.3388 0.0466 -1.0000 -1.0000 3216808 1581053548.70 151.5973 60.0036 32.0000 1.9928 1.9940 418.9941 419.3050 0.0466 -1.0000 -1.0000 3216887 1581053548.80 151.5973 60.0036 32.0000 1.9930 1.9942 418.8602 419.1706 0.0465 -1.0000 -1.0000 3216949 1581053548.90 151.5257 60.0036 32.0000 1.9937 1.9950 418.8866 419.1984 0.0467 -1.0000 -1.0000 3217012 1581053549.00 151.5257 60.0036 32.0000 1.9933 1.9946 418.9158 419.2273 0.0467 -1.0000 -1.0000 3217090 1581053549.10 151.5257 60.0036 32.0000 1.9931 1.9943 418.9756 419.2881 0.0468 -1.0000 -1.0000 3217152 1581053549.20 151.5257 60.0036 32.0000 1.9925 1.9937 418.9605 419.2726 0.0467 -1.0000 -1.0000 3217215 1581053549.30 151.5257 60.0036 32.0000 1.9929 1.9942 418.8633 419.1752 0.0467 -1.0000 -1.0000 3217277 1581053549.40 151.5285 60.0036 32.0000 1.9933 1.9945 418.7732 419.0848 0.0467 -1.0000 -1.0000 3217355 1581053549.50 151.5585 60.0036 32.0000 1.9940 1.9953 418.7463 419.0570 0.0466 -1.0000 -1.0000 3217418 1581053549.60 151.5585 60.0036 32.0000 1.9933 1.9945 418.8277 419.1396 0.0467 -1.0000 -1.0000 3217481 1581053549.70 151.5585 60.0036 32.0000 1.9932 1.9945 418.9292 419.2405 0.0466 -1.0000 -1.0000 3217543 1581053549.80 151.5585 60.0036 32.0000 1.9923 1.9936 418.9752 419.2867 0.0466 -1.0000 -1.0000 3217621 1581053549.90 151.5585 60.0036 32.0000 1.9934 1.9946 418.8113 419.1225 0.0466 -1.0000 -1.0000 3217683 1581053550.00 151.5250 60.0038 32.0000 1.9937 1.9950 418.8081 419.1191 0.0466 -1.0000 -1.0000 3217746 1581053550.10 151.5250 60.0038 32.0000 1.9934 1.9946 418.9112 419.2226 0.0466 -1.0000 -1.0000 3217808 1581053550.20 151.5197 60.0038 32.0000 1.9923 1.9935 419.0032 419.3147 0.0467 -1.0000 -1.0000 3217887 1581053550.30 151.5099 60.0038 32.0000 1.9935 1.9947 418.8708 419.1822 0.0466 -1.0000 -1.0000 3217949 1581053550.40 151.5099 60.0038 32.0000 1.9937 1.9949 418.7337 419.0453 0.0467 -1.0000 -1.0000 3218121 1581053550.50 151.5099 60.0038 32.0000 1.9935 1.9947 418.8821 419.1928 0.0465 -1.0000 -1.0000 3218199 1581053550.60 151.5099 60.0038 32.0000 1.9928 1.9940 418.9240 419.2350 0.0466 -1.0000 -1.0000 3218262 1581053550.70 151.5099 60.0038 32.0000 1.9931 1.9943 419.0928 419.4022 0.0463 -1.0000 -1.0000 3218340 1581053550.80 151.5099 60.0038 32.0000 1.9938 1.9950 418.9647 419.2753 0.0465 -1.0000 -1.0000 3218402 1581053550.90 151.5099 60.0038 32.0000 1.9939 1.9952 418.7807 419.0919 0.0466 -1.0000 -1.0000 3219137 1581053551.00 151.5099 60.0038 32.0000 1.9939 1.9951 418.8270 419.1374 0.0465 -1.0000 -1.0000 3219215 1581053551.10 151.5099 60.0038 32.0000 1.9938 1.9951 418.8399 419.1503 0.0465 -1.0000 -1.0000 3219277 1581053551.20 151.4987 60.0038 32.0000 1.9936 1.9948 418.9399 419.2504 0.0465 -1.0000 -1.0000 3219355 1581053551.30 151.4987 60.0038 32.0000 1.9949 1.9961 418.8358 419.1470 0.0466 -1.0000 -1.0000 3219418 1581053551.40 151.4987 60.0038 32.0000 1.9938 1.9951 418.7688 419.0796 0.0465 -1.0000 -1.0000 3219480 1581053551.50 151.4987 60.0038 32.0000 1.9935 1.9947 418.8810 419.1919 0.0467 -1.0000 -1.0000 3219543 1581053551.60 151.4987 60.0038 32.0000 1.9932 1.9945 419.0043 419.3156 0.0466 -1.0000 -1.0000 3219621 1581053551.70 151.4835 60.0038 32.0000 1.9934 1.9946 418.9955 419.3067 0.0466 -1.0000 -1.0000 3219684 1581053551.80 151.4790 60.0038 32.0000 1.9938 1.9950 418.8007 419.1108 0.0464 -1.0000 -1.0000 3219746 1581053551.90 151.4790 60.0038 32.0000 1.9942 1.9955 418.7604 419.0712 0.0466 -1.0000 -1.0000 3219855 1581053552.00 151.4790 60.0038 32.0000 1.9933 1.9945 418.8751 419.1867 0.0466 -1.0000 -1.0000 3219918 1581053552.10 151.4790 60.0038 32.0000 1.9926 1.9938 418.9489 419.2600 0.0466 -1.0000 -1.0000 3219981 1581053552.20 151.4790 60.0038 32.0000 1.9935 1.9947 419.0125 419.3247 0.0467 -1.0000 -1.0000 3220058 1581053552.30 151.5350 60.0038 32.0000 1.9936 1.9949 418.9367 419.2478 0.0466 -1.0000 -1.0000 3220121 1581053552.40 151.5350 60.0038 32.0000 1.9945 1.9957 418.7864 419.0973 0.0466 -1.0000 -1.0000 3220387 1581053552.50 151.5350 60.0038 32.0000 1.9943 1.9955 418.9161 419.2276 0.0467 -1.0000 -1.0000 3220465 1581053552.60 151.5350 60.0038 32.0000 1.9930 1.9942 418.9974 419.3094 0.0467 -1.0000 -1.0000 3220527 1581053552.70 151.5350 60.0038 32.0000 1.9935 1.9947 418.9109 419.2223 0.0467 -1.0000 -1.0000 3220605 1581053552.80 151.5350 60.0038 32.0000 1.9937 1.9949 418.8179 419.1297 0.0467 -1.0000 -1.0000 3220668 1581053552.90 151.5350 60.0038 32.0000 1.9942 1.9954 418.7779 419.0890 0.0466 -1.0000 -1.0000 3220730 1581053553.00 151.5350 60.0038 32.0000 1.9937 1.9950 418.7929 419.1040 0.0466 -1.0000 -1.0000 3220808 1581053553.10 151.5350 60.0038 32.0000 1.9932 1.9945 418.8878 419.1988 0.0466 -1.0000 -1.0000 3220871 1581053553.20 151.5350 60.0038 32.0000 1.9933 1.9945 418.9542 419.2661 0.0468 -1.0000 -1.0000 3220918 1581053553.30 151.5350 60.0038 32.0000 1.9927 1.9940 418.9762 419.2884 0.0466 -1.0000 -1.0000 3220996 1581053553.40 151.5431 60.0038 32.0000 1.9939 1.9951 418.7889 419.1002 0.0467 -1.0000 -1.0000 3221058 1581053553.50 151.5431 60.0038 32.0000 1.9937 1.9949 418.8471 419.1585 0.0466 -1.0000 -1.0000 3221402 1581053553.60 151.5431 60.0038 32.0000 1.9931 1.9943 418.9388 419.2485 0.0464 -1.0000 -1.0000 3221481 1581053553.70 151.5431 60.0038 32.0000 1.9931 1.9943 418.9813 419.2926 0.0467 -1.0000 -1.0000 3221543 1581053553.80 151.5431 60.0038 32.0000 1.9924 1.9936 419.0179 419.3294 0.0466 -1.0000 -1.0000 3221605 1581053553.90 151.5864 60.0038 32.0000 1.9935 1.9947 418.7838 419.0948 0.0467 -1.0000 -1.0000 3221668 1581053554.00 151.5943 60.0038 32.0000 1.9938 1.9950 418.7728 419.0854 0.0469 -1.0000 -1.0000 3222402 1581053554.10 151.5943 60.0038 32.0000 1.9938 1.9950 418.7345 419.0458 0.0465 -1.0000 -1.0000 3222465 1581053554.20 151.5943 60.0038 32.0000 1.9935 1.9947 418.9429 419.2529 0.0465 -1.0000 -1.0000 3222543 1581053554.30 151.5943 60.0038 32.0000 1.9932 1.9944 418.9064 419.2172 0.0465 -1.0000 -1.0000 3222605 1581053554.40 151.5943 60.0038 32.0000 1.9933 1.9946 418.7860 419.0971 0.0466 -1.0000 -1.0000 3222668 1581053554.50 151.5662 60.0038 32.0000 1.9942 1.9954 418.6808 418.9918 0.0466 -1.0000 -1.0000 3222746 1581053554.60 151.5004 60.0038 32.0000 1.9938 1.9950 418.8534 419.1648 0.0467 -1.0000 -1.0000 3222808 1581053554.70 151.5004 60.0038 32.0000 1.9931 1.9943 418.9757 419.2863 0.0465 -1.0000 -1.0000 3222887 1581053554.80 151.5004 60.0038 32.0000 1.9934 1.9946 418.9490 419.2604 0.0466 -1.0000 -1.0000 3222933 1581053554.90 151.5004 60.0038 32.0000 1.9937 1.9949 418.8741 419.1857 0.0467 -1.0000 -1.0000 3223012 1581053555.00 151.5004 60.0038 32.0000 1.9942 1.9954 418.7244 419.0351 0.0466 -1.0000 -1.0000 3223074 1581053555.10 151.5055 60.0038 32.0000 1.9935 1.9947 418.8667 419.1783 0.0466 -1.0000 -1.0000 3223152 1581053555.20 151.5055 60.0038 32.0000 1.9932 1.9944 418.9576 419.2680 0.0464 -1.0000 -1.0000 3223215 1581053555.30 151.5055 60.0038 32.0000 1.9929 1.9941 418.9467 419.2593 0.0468 -1.0000 -1.0000 3223277 1581053555.40 151.5055 60.0038 32.0000 1.9927 1.9939 418.9458 419.2574 0.0467 -1.0000 -1.0000 3223355 1581053555.50 151.5055 60.0038 32.0000 1.9943 1.9955 418.8405 419.1524 0.0468 -1.0000 -1.0000 3223418 1581053555.60 151.5004 60.0038 32.0000 1.9942 1.9954 418.6955 419.0072 0.0467 -1.0000 -1.0000 3223496 1581053555.70 151.4963 60.0038 32.0000 1.9935 1.9947 418.8450 419.1560 0.0466 -1.0000 -1.0000 3223558 1581053555.80 151.4963 60.0038 32.0000 1.9936 1.9948 419.0010 419.3119 0.0465 -1.0000 -1.0000 3223621 1581053555.90 151.4963 60.0038 32.0000 1.9933 1.9946 418.8647 419.1765 0.0467 -1.0000 -1.0000 3223699 1581053556.00 151.4963 60.0038 32.0000 1.9946 1.9959 418.8951 419.2063 0.0466 -1.0000 -1.0000 3223762 1581053556.10 151.4963 60.0038 32.0000 1.9931 1.9943 418.8312 419.1422 0.0466 -1.0000 -1.0000 3223824 1581053556.20 151.4963 60.0038 32.0000 1.9937 1.9949 418.8910 419.2024 0.0466 -1.0000 -1.0000 3223887 1581053556.30 151.4963 60.0038 32.0000 1.9934 1.9947 418.9765 419.2876 0.0466 -1.0000 -1.0000 3223949 1581053556.40 151.4963 60.0038 32.0000 1.9936 1.9948 419.0280 419.3400 0.0467 -1.0000 -1.0000 3224012 1581053556.50 151.4963 60.0038 32.0000 1.9944 1.9956 418.8389 419.1489 0.0464 -1.0000 -1.0000 3224090 1581053556.60 151.4963 60.0038 32.0000 1.9936 1.9949 418.6958 419.0061 0.0465 -1.0000 -1.0000 3224152 1581053556.70 151.5010 60.0038 32.0000 1.9942 1.9955 418.7132 419.0247 0.0467 -1.0000 -1.0000 3224231 1581053556.80 151.5010 60.0038 32.0000 1.9941 1.9953 418.8406 419.1518 0.0466 -1.0000 -1.0000 3224293 1581053556.90 151.5010 60.0038 32.0000 1.9946 1.9958 418.9896 419.3005 0.0466 -1.0000 -1.0000 3224355 1581053557.00 151.5010 60.0038 32.0000 1.9941 1.9953 418.8275 419.1386 0.0466 -1.0000 -1.0000 3224433 1581053557.10 151.5010 60.0038 32.0000 1.9941 1.9954 418.7577 419.0702 0.0467 -1.0000 -1.0000 3224652 1581053557.20 151.5182 60.0038 32.0000 1.9936 1.9948 418.8034 419.1142 0.0466 -1.0000 -1.0000 3224715 1581053557.30 151.5433 60.0038 32.0000 1.9937 1.9949 418.9877 419.2985 0.0465 -1.0000 -1.0000 3224793 1581053557.40 151.5433 60.0038 32.0000 1.9937 1.9949 419.0189 419.3299 0.0466 -1.0000 -1.0000 3224855 1581053557.50 151.5433 60.0038 32.0000 1.9944 1.9956 418.9940 419.3047 0.0465 -1.0000 -1.0000 3224918 1581053557.60 151.5433 60.0038 32.0000 1.9943 1.9955 418.8421 419.1528 0.0465 -1.0000 -1.0000 3225152 1581053557.70 151.5433 60.0038 32.0000 1.9939 1.9951 418.7804 419.0910 0.0466 -1.0000 -1.0000 3225215 1581053557.80 151.5552 60.0038 32.0000 1.9947 1.9960 418.7767 419.0880 0.0466 -1.0000 -1.0000 3225277 1581053557.90 151.5552 60.0038 32.0000 1.9937 1.9949 418.9018 419.2132 0.0466 -1.0000 -1.0000 3225355 1581053558.00 151.5552 60.0038 32.0000 1.9941 1.9953 418.8773 419.1885 0.0466 -1.0000 -1.0000 3225418 1581053558.10 151.5552 60.0038 32.0000 1.9935 1.9948 418.8030 419.1135 0.0465 -1.0000 -1.0000 3225637 1581053558.20 151.5552 60.0038 32.0000 1.9943 1.9956 418.7050 419.0161 0.0467 -1.0000 -1.0000 3225715 1581053558.30 151.5139 60.0038 32.0000 1.9937 1.9949 418.7953 419.1070 0.0467 -1.0000 -1.0000 3225777 1581053558.40 151.5110 60.0038 32.0000 1.9928 1.9940 418.9272 419.2386 0.0466 -1.0000 -1.0000 3225840 1581053558.50 151.5110 60.0038 32.0000 1.9925 1.9937 419.0460 419.3572 0.0466 -1.0000 -1.0000 3225918 1581053558.60 151.5110 60.0038 32.0000 1.9927 1.9939 418.9134 419.2249 0.0467 -1.0000 -1.0000 3226137 1581053558.70 151.5110 60.0038 32.0000 1.9942 1.9954 418.8805 419.1915 0.0465 -1.0000 -1.0000 3226215 1581053558.80 151.5111 60.0038 32.0000 1.9942 1.9954 418.7634 419.0747 0.0467 -1.0000 -1.0000 3226277 1581053558.90 151.5130 60.0038 32.0000 1.9939 1.9951 418.7716 419.0818 0.0465 -1.0000 -1.0000 3226340 1581053559.00 151.5130 60.0038 32.0000 1.9927 1.9940 418.9564 419.2678 0.0467 -1.0000 -1.0000 3226402 1581053559.10 151.5130 60.0038 32.0000 1.9932 1.9944 418.9016 419.2127 0.0465 -1.0000 -1.0000 3226637 1581053559.20 151.5130 60.0038 32.0000 1.9937 1.9949 418.7083 419.0185 0.0465 -1.0000 -1.0000 3226699 1581053559.30 151.5130 60.0038 32.0000 1.9940 1.9953 418.7525 419.0647 0.0468 -1.0000 -1.0000 3226777 1581053559.40 151.5335 60.0038 32.0000 1.9938 1.9951 418.8443 419.1561 0.0466 -1.0000 -1.0000 3226824 1581053559.50 151.5335 60.0038 32.0000 1.9928 1.9940 419.0892 419.4000 0.0465 -1.0000 -1.0000 3226902 1581053559.60 151.5335 60.0038 32.0000 1.9932 1.9944 419.0420 419.3531 0.0466 -1.0000 -1.0000 3227387 1581053559.70 151.5335 60.0038 32.0000 1.9934 1.9946 418.9272 419.2384 0.0466 -1.0000 -1.0000 3227449 1581053559.80 151.5335 60.0038 32.0000 1.9941 1.9953 418.7188 419.0318 0.0469 -1.0000 -1.0000 3227512 1581053559.90 151.4703 60.0039 32.0000 1.9936 1.9949 418.6990 419.0107 0.0467 -1.0000 -1.0000 3227590 1581053560.00 151.4513 60.0039 32.0000 1.9932 1.9944 418.8282 419.1382 0.0464 -1.0000 -1.0000 3227652 1581053560.10 151.4513 60.0039 32.0000 1.9935 1.9947 418.9459 419.2571 0.0465 -1.0000 -1.0000 3228340 1581053560.20 151.4513 60.0039 32.0000 1.9930 1.9942 418.9394 419.2497 0.0465 -1.0000 -1.0000 3228433 1581053560.30 151.4513 60.0039 32.0000 1.9939 1.9951 418.7386 419.0496 0.0466 -1.0000 -1.0000 3228496 1581053560.40 151.4513 60.0039 32.0000 1.9938 1.9950 418.8455 419.1539 0.0463 -1.0000 -1.0000 3228558 1581053560.50 151.4513 60.0039 32.0000 1.9928 1.9940 418.8882 419.1988 0.0464 -1.0000 -1.0000 3228637 1581053560.60 151.4351 60.0039 32.0000 1.9930 1.9942 418.9150 419.2255 0.0466 -1.0000 -1.0000 3228699 1581053560.70 151.4351 60.0039 32.0000 1.9928 1.9940 418.8160 419.1273 0.0466 -1.0000 -1.0000 3228777 1581053560.80 151.4351 60.0039 32.0000 1.9948 1.9960 418.8002 419.1103 0.0464 -1.0000 -1.0000 3228840 1581053560.90 151.4351 60.0039 32.0000 1.9939 1.9951 418.7881 419.0988 0.0466 -1.0000 -1.0000 3228902 1581053561.00 151.4351 60.0039 32.0000 1.9933 1.9946 418.8755 419.1862 0.0466 -1.0000 -1.0000 3228996 1581053561.10 151.4855 60.0039 32.0000 1.9928 1.9940 418.9520 419.2635 0.0466 -1.0000 -1.0000 3229058 1581053561.20 151.4911 60.0039 32.0000 1.9932 1.9944 418.9975 419.3080 0.0465 -1.0000 -1.0000 3229121 1581053561.30 151.4911 60.0039 32.0000 1.9934 1.9946 418.9433 419.2552 0.0467 -1.0000 -1.0000 3229199 1581053561.40 151.4911 60.0039 32.0000 1.9942 1.9954 418.6941 419.0051 0.0466 -1.0000 -1.0000 3229246 1581053561.50 151.4911 60.0039 32.0000 1.9935 1.9947 418.8626 419.1733 0.0465 -1.0000 -1.0000 3229308 1581053561.60 151.4911 60.0039 32.0000 1.9931 1.9943 418.9386 419.2507 0.0467 -1.0000 -1.0000 3229387 1581053561.70 151.5247 60.0039 32.0000 1.9934 1.9946 418.9786 419.2894 0.0465 -1.0000 -1.0000 3229449 1581053561.80 151.5247 60.0039 32.0000 1.9938 1.9951 418.8353 419.1463 0.0466 -1.0000 -1.0000 3229512 1581053561.90 151.5247 60.0039 32.0000 1.9935 1.9947 418.7600 419.0713 0.0466 -1.0000 -1.0000 3229590 1581053562.00 151.5247 60.0039 32.0000 1.9939 1.9952 418.7076 419.0179 0.0466 -1.0000 -1.0000 3229652 1581053562.10 151.5247 60.0039 32.0000 1.9929 1.9941 418.8597 419.1713 0.0467 -1.0000 -1.0000 3229715 1581053562.20 151.5247 60.0039 32.0000 1.9924 1.9937 419.0059 419.3172 0.0465 -1.0000 -1.0000 3229902 1581053562.30 151.5247 60.0039 32.0000 1.9930 1.9942 418.9821 419.2919 0.0464 -1.0000 -1.0000 3229965 1581053562.40 151.5247 60.0039 32.0000 1.9932 1.9944 418.9161 419.2272 0.0466 -1.0000 -1.0000 3230027 1581053562.50 151.5247 60.0039 32.0000 1.9939 1.9951 418.7717 419.0820 0.0465 -1.0000 -1.0000 3230090 1581053562.60 151.5247 60.0039 32.0000 1.9937 1.9949 418.8104 419.1218 0.0466 -1.0000 -1.0000 3230152 1581053562.70 151.5236 60.0039 32.0000 1.9928 1.9940 418.9257 419.2368 0.0466 -1.0000 -1.0000 3230605 1581053562.80 151.5049 60.0039 32.0000 1.9919 1.9931 418.9577 419.2685 0.0465 -1.0000 -1.0000 3230668 1581053562.90 151.5049 60.0039 32.0000 1.9928 1.9940 418.8782 419.1886 0.0465 -1.0000 -1.0000 3230730 1581053563.00 151.5049 60.0039 32.0000 1.9940 1.9952 418.7788 419.0886 0.0464 -1.0000 -1.0000 3230793 1581053563.10 151.5049 60.0039 32.0000 1.9937 1.9949 418.7571 419.0670 0.0465 -1.0000 -1.0000 3230855 1581053563.20 151.5049 60.0039 32.0000 1.9920 1.9932 418.8689 419.1801 0.0466 -1.0000 -1.0000 3231152 1581053563.30 151.5350 60.0039 32.0000 1.9934 1.9947 418.9623 419.2734 0.0465 -1.0000 -1.0000 3231246 1581053563.40 151.5417 60.0039 32.0000 1.9933 1.9945 418.8125 419.1225 0.0465 -1.0000 -1.0000 3231308 1581053563.50 151.5417 60.0039 32.0000 1.9932 1.9945 418.8070 419.1179 0.0466 -1.0000 -1.0000 3231371 1581053563.60 151.5417 60.0039 32.0000 1.9929 1.9942 418.9268 419.2377 0.0465 -1.0000 -1.0000 3231434 1581053563.70 151.5417 60.0039 32.0000 1.9931 1.9943 418.9572 419.2672 0.0464 -1.0000 -1.0000 3231512 1581053563.80 151.5408 60.0039 32.0000 1.9941 1.9953 418.8775 419.1888 0.0466 -1.0000 -1.0000 3231574 1581053563.90 151.5289 60.0039 32.0000 1.9933 1.9945 418.8612 419.1723 0.0466 -1.0000 -1.0000 3231637 1581053564.00 151.5289 60.0039 32.0000 1.9939 1.9951 418.7887 419.0983 0.0463 -1.0000 -1.0000 3231699 1581053564.10 151.5289 60.0039 32.0000 1.9931 1.9943 418.9086 419.2190 0.0466 -1.0000 -1.0000 3231762 1581053564.20 151.5289 60.0039 32.0000 1.9934 1.9946 418.9453 419.2567 0.0466 -1.0000 -1.0000 3231840 1581053564.30 151.5289 60.0039 32.0000 1.9925 1.9937 419.0042 419.3157 0.0467 -1.0000 -1.0000 3231902 1581053564.40 151.5309 60.0039 32.0000 1.9933 1.9945 418.7680 419.0790 0.0466 -1.0000 -1.0000 3231965 1581053564.50 151.5309 60.0039 32.0000 1.9939 1.9951 418.7296 419.0399 0.0465 -1.0000 -1.0000 3232043 1581053564.60 151.5309 60.0039 32.0000 1.9930 1.9942 418.7987 419.1091 0.0465 -1.0000 -1.0000 3232090 1581053564.70 151.5309 60.0039 32.0000 1.9930 1.9943 418.8579 419.1687 0.0465 -1.0000 -1.0000 3232168 1581053564.80 151.5309 60.0039 32.0000 1.9945 1.9957 418.7840 419.0939 0.0464 -1.0000 -1.0000 3232402 1581053564.90 151.5102 60.0038 32.0000 1.9941 1.9954 418.7780 419.0882 0.0465 -1.0000 -1.0000 3232465 1581053565.00 151.4547 60.0033 32.0000 1.9936 1.9948 418.8142 419.1244 0.0465 -1.0000 -1.0000 3232543 1581053565.10 151.4547 60.0033 32.0000 1.9939 1.9952 419.0026 419.3143 0.0466 -1.0000 -1.0000 3232605 1581053565.20 151.4547 60.0033 32.0000 1.9942 1.9954 418.8351 419.1455 0.0465 -1.0000 -1.0000 3232668 1581053565.30 151.4547 60.0033 32.0000 1.9943 1.9955 418.8019 419.1124 0.0465 -1.0000 -1.0000 3232902 1581053565.40 151.4547 60.0033 32.0000 1.9944 1.9957 418.7158 419.0266 0.0465 -1.0000 -1.0000 3232965 1581053565.50 151.4700 60.0033 32.0000 1.9932 1.9944 418.9032 419.2141 0.0466 -1.0000 -1.0000 3233027 1581053565.60 151.4700 60.0033 32.0000 1.9935 1.9947 418.9275 419.2384 0.0466 -1.0000 -1.0000 3233105 1581053565.70 151.4700 60.0033 32.0000 1.9933 1.9945 418.9572 419.2686 0.0466 -1.0000 -1.0000 3233168 1581053565.80 151.4700 60.0033 32.0000 1.9936 1.9948 418.9592 419.2699 0.0465 -1.0000 -1.0000 3233418 1581053565.90 151.4700 60.0033 32.0000 1.9937 1.9949 418.8312 419.1425 0.0467 -1.0000 -1.0000 3233481 1581053566.00 151.4700 60.0033 32.0000 1.9940 1.9952 418.7836 419.0943 0.0466 -1.0000 -1.0000 3233543 1581053566.10 151.4720 60.0033 32.0000 1.9930 1.9942 418.8747 419.1858 0.0466 -1.0000 -1.0000 3233605 1581053566.20 151.4734 60.0033 32.0000 1.9931 1.9943 419.0459 419.3559 0.0464 -1.0000 -1.0000 3233684 1581053566.30 151.4734 60.0033 32.0000 1.9930 1.9942 419.0225 419.3333 0.0465 -1.0000 -1.0000 3233871 1581053566.40 151.4734 60.0033 32.0000 1.9940 1.9952 418.9165 419.2266 0.0465 -1.0000 -1.0000 3233934 1581053566.50 151.4734 60.0033 32.0000 1.9938 1.9950 418.8673 419.1778 0.0465 -1.0000 -1.0000 3233996 1581053566.60 151.4734 60.0033 32.0000 1.9943 1.9955 418.8546 419.1653 0.0465 -1.0000 -1.0000 3234058 1581053566.70 151.5285 60.0033 32.0000 1.9931 1.9943 419.0283 419.3384 0.0464 -1.0000 -1.0000 3234137 1581053566.80 151.5318 60.0033 32.0000 1.9934 1.9946 418.9673 419.2778 0.0464 -1.0000 -1.0000 3234480 1581053566.90 151.5318 60.0033 32.0000 1.9934 1.9946 418.9693 419.2791 0.0465 -1.0000 -1.0000 3234543 1581053567.00 151.5318 60.0033 32.0000 1.9932 1.9945 418.8045 419.1145 0.0464 -1.0000 -1.0000 3234621 1581053567.10 151.5318 60.0033 32.0000 1.9935 1.9947 418.8334 419.1425 0.0463 -1.0000 -1.0000 3234683 1581053567.20 151.5360 60.0033 32.0000 1.9939 1.9951 418.9541 419.2636 0.0463 -1.0000 -1.0000 3234746 1581053567.30 151.5851 60.0033 32.0000 1.9926 1.9938 418.9313 419.2421 0.0467 -1.0000 -1.0000 3234933 1581053567.40 151.5851 60.0033 32.0000 1.9937 1.9949 418.8932 419.2037 0.0465 -1.0000 -1.0000 3234996 1581053567.50 151.5851 60.0033 32.0000 1.9938 1.9950 418.7710 419.0808 0.0465 -1.0000 -1.0000 3235058 1581053567.60 151.5851 60.0033 32.0000 1.9942 1.9954 418.7650 419.0752 0.0464 -1.0000 -1.0000 3235137 1581053567.70 151.5851 60.0033 32.0000 1.9945 1.9957 418.7667 419.0784 0.0466 -1.0000 -1.0000 3235199 1581053567.80 151.5760 60.0033 32.0000 1.9933 1.9945 418.9963 419.3060 0.0464 -1.0000 -1.0000 3235433 1581053567.90 151.5760 60.0033 32.0000 1.9930 1.9942 418.9464 419.2565 0.0465 -1.0000 -1.0000 3235512 1581053568.00 151.5760 60.0033 32.0000 1.9933 1.9945 418.9371 419.2480 0.0466 -1.0000 -1.0000 3235574 1581053568.10 151.5760 60.0033 32.0000 1.9933 1.9945 418.9020 419.2122 0.0464 -1.0000 -1.0000 3235637 1581053568.20 151.5760 60.0033 32.0000 1.9932 1.9944 418.9542 419.2640 0.0464 -1.0000 -1.0000 3235699 1581053568.30 151.5126 60.0033 32.0000 1.9929 1.9941 419.0835 419.3938 0.0465 -1.0000 -1.0000 3236387 1581053568.40 151.4976 60.0033 32.0000 1.9929 1.9941 419.0027 419.3128 0.0465 -1.0000 -1.0000 3236449 1581053568.50 151.4976 60.0033 32.0000 1.9937 1.9949 418.8855 419.1954 0.0464 -1.0000 -1.0000 3236527 1581053568.60 151.4976 60.0033 32.0000 1.9938 1.9950 418.6799 418.9903 0.0465 -1.0000 -1.0000 3236590 1581053568.70 151.4976 60.0033 32.0000 1.9931 1.9943 418.7814 419.0902 0.0464 -1.0000 -1.0000 3236668 1581053568.80 151.4976 60.0033 32.0000 1.9932 1.9944 418.9146 419.2251 0.0465 -1.0000 -1.0000 3236730 1581053568.90 151.5270 60.0033 32.0000 1.9929 1.9941 418.9211 419.2319 0.0465 -1.0000 -1.0000 3236793 1581053569.00 151.5270 60.0033 32.0000 1.9935 1.9947 418.9160 419.2263 0.0465 -1.0000 -1.0000 3236855 1581053569.10 151.5270 60.0033 32.0000 1.9940 1.9952 418.7532 419.0631 0.0464 -1.0000 -1.0000 3236918 1581053569.20 151.5270 60.0033 32.0000 1.9940 1.9952 418.7860 419.0952 0.0464 -1.0000 -1.0000 3236980 1581053569.30 151.5270 60.0033 32.0000 1.9928 1.9940 419.0354 419.3456 0.0464 -1.0000 -1.0000 3237058 1581053569.40 151.4557 60.0033 32.0000 1.9932 1.9944 418.9298 419.2395 0.0464 -1.0000 -1.0000 3237137 1581053569.50 151.4557 60.0033 32.0000 1.9942 1.9954 418.8082 419.1191 0.0466 -1.0000 -1.0000 3237199 1581053569.60 151.4557 60.0033 32.0000 1.9936 1.9948 418.8238 419.1336 0.0464 -1.0000 -1.0000 3237277 1581053569.70 151.4557 60.0033 32.0000 1.9938 1.9950 418.7092 419.0193 0.0465 -1.0000 -1.0000 3237340 1581053569.80 151.4557 60.0033 32.0000 1.9936 1.9948 418.7923 419.1028 0.0465 -1.0000 -1.0000 3237402 1581053569.90 151.4869 60.0030 32.0000 1.9927 1.9939 418.9404 419.2508 0.0465 -1.0000 -1.0000 3237465 1581053570.00 151.5161 60.0027 32.0000 1.9936 1.9948 418.9260 419.2357 0.0463 -1.0000 -1.0000 3237527 1581053570.10 151.5161 60.0027 32.0000 1.9942 1.9954 418.9267 419.2369 0.0464 -1.0000 -1.0000 3237590 1581053570.20 151.5161 60.0027 32.0000 1.9943 1.9955 418.7971 419.1066 0.0464 -1.0000 -1.0000 3237668 1581053570.30 151.5161 60.0027 32.0000 1.9941 1.9953 418.8805 419.1902 0.0464 -1.0000 -1.0000 3237731 1581053570.40 151.5161 60.0027 32.0000 1.9936 1.9948 419.0167 419.3264 0.0464 -1.0000 -1.0000 3238293 1581053570.50 151.5161 60.0027 32.0000 1.9932 1.9945 419.0050 419.3158 0.0465 -1.0000 -1.0000 3238371 1581053570.60 151.5264 60.0027 32.0000 1.9944 1.9956 418.8990 419.2088 0.0464 -1.0000 -1.0000 3238433 1581053570.70 151.5264 60.0027 32.0000 1.9942 1.9955 418.7299 419.0406 0.0466 -1.0000 -1.0000 3238496 1581053570.80 151.5264 60.0027 32.0000 1.9935 1.9947 418.7951 419.1053 0.0464 -1.0000 -1.0000 3238574 1581053570.90 151.5264 60.0027 32.0000 1.9934 1.9946 418.8974 419.2072 0.0464 -1.0000 -1.0000 3238668 1581053571.00 151.5264 60.0027 32.0000 1.9936 1.9948 418.9688 419.2785 0.0464 -1.0000 -1.0000 3238746 1581053571.10 151.5264 60.0027 32.0000 1.9943 1.9956 418.9725 419.2834 0.0465 -1.0000 -1.0000 3238808 1581053571.20 151.5264 60.0027 32.0000 1.9944 1.9956 418.7819 419.0918 0.0464 -1.0000 -1.0000 3238871 1581053571.30 151.6053 60.0027 32.0000 1.9935 1.9948 418.7913 419.1020 0.0465 -1.0000 -1.0000 3238933 1581053571.40 151.6053 60.0027 32.0000 1.9936 1.9948 418.9022 419.2124 0.0464 -1.0000 -1.0000 3238996 1581053571.50 151.6053 60.0027 32.0000 1.9937 1.9949 418.9871 419.2971 0.0464 -1.0000 -1.0000 3239058 1581053571.60 151.6053 60.0027 32.0000 1.9941 1.9953 418.8731 419.1827 0.0464 -1.0000 -1.0000 3239137 1581053571.70 151.6053 60.0027 32.0000 1.9942 1.9954 418.7962 419.1062 0.0464 -1.0000 -1.0000 3239199 1581053571.80 151.5852 60.0027 32.0000 1.9941 1.9953 418.8159 419.1257 0.0465 -1.0000 -1.0000 3239262 1581053571.90 151.5842 60.0027 32.0000 1.9929 1.9941 418.9545 419.2649 0.0465 -1.0000 -1.0000 3239465 1581053572.00 151.5842 60.0027 32.0000 1.9928 1.9940 419.1088 419.4193 0.0465 -1.0000 -1.0000 3239527 1581053572.10 151.5842 60.0027 32.0000 1.9929 1.9942 418.9384 419.2485 0.0464 -1.0000 -1.0000 3239590 1581053572.20 151.5842 60.0027 32.0000 1.9940 1.9952 418.7380 419.0487 0.0466 -1.0000 -1.0000 3239652 1581053572.30 151.5802 60.0027 32.0000 1.9938 1.9951 418.8486 419.1590 0.0465 -1.0000 -1.0000 3239715 1581053572.40 151.5259 60.0027 32.0000 1.9934 1.9946 418.9800 419.2903 0.0465 -1.0000 -1.0000 3240152 1581053572.50 151.5259 60.0027 32.0000 1.9930 1.9942 419.0312 419.3410 0.0464 -1.0000 -1.0000 3240215 1581053572.60 151.5259 60.0027 32.0000 1.9931 1.9943 418.8220 419.1317 0.0464 -1.0000 -1.0000 3240277 1581053572.70 151.5259 60.0027 32.0000 1.9932 1.9944 418.8537 419.1637 0.0465 -1.0000 -1.0000 3240355 1581053572.80 151.5259 60.0027 32.0000 1.9932 1.9944 419.0393 419.3499 0.0465 -1.0000 -1.0000 3240418 1581053572.90 151.5094 60.0027 32.0000 1.9926 1.9938 419.1077 419.4181 0.0464 -1.0000 -1.0000 3240668 1581053573.00 151.5094 60.0027 32.0000 1.9931 1.9943 418.9632 419.2730 0.0465 -1.0000 -1.0000 3240730 1581053573.10 151.5094 60.0027 32.0000 1.9935 1.9948 418.8830 419.1938 0.0466 -1.0000 -1.0000 3240793 1581053573.20 151.5094 60.0027 32.0000 1.9934 1.9946 418.7910 419.1019 0.0465 -1.0000 -1.0000 3240855 1581053573.30 151.5094 60.0027 32.0000 1.9938 1.9950 418.7963 419.1057 0.0464 -1.0000 -1.0000 3240933 1581053573.40 151.5019 60.0027 32.0000 1.9939 1.9951 418.9034 419.2134 0.0464 -1.0000 -1.0000 3240996 1581053573.50 151.4593 60.0027 32.0000 1.9933 1.9946 418.9237 419.2335 0.0463 -1.0000 -1.0000 3241355 1581053573.60 151.4593 60.0027 32.0000 1.9926 1.9938 419.0281 419.3375 0.0464 -1.0000 -1.0000 3241434 1581053573.70 151.4593 60.0027 32.0000 1.9931 1.9943 418.8775 419.1885 0.0466 -1.0000 -1.0000 3241496 1581053573.80 151.4593 60.0027 32.0000 1.9930 1.9942 419.0063 419.3162 0.0463 -1.0000 -1.0000 3241558 1581053573.90 151.4593 60.0027 32.0000 1.9926 1.9939 418.9466 419.2557 0.0464 -1.0000 -1.0000 3241637 1581053574.00 151.4423 60.0027 32.0000 1.9926 1.9938 418.9396 419.2496 0.0464 -1.0000 -1.0000 3241902 1581053574.10 151.4423 60.0027 32.0000 1.9927 1.9939 419.0079 419.3168 0.0463 -1.0000 -1.0000 3241965 1581053574.20 151.4423 60.0027 32.0000 1.9938 1.9950 418.8521 419.1623 0.0465 -1.0000 -1.0000 3242043 1581053574.30 151.4423 60.0027 32.0000 1.9932 1.9944 418.7662 419.0761 0.0464 -1.0000 -1.0000 3242105 1581053574.40 151.4423 60.0027 32.0000 1.9937 1.9949 418.7387 419.0485 0.0465 -1.0000 -1.0000 3242168 1581053574.50 151.4503 60.0027 32.0000 1.9934 1.9947 418.9356 419.2461 0.0465 -1.0000 -1.0000 3242355 1581053574.60 151.4583 60.0027 32.0000 1.9932 1.9944 419.0526 419.3626 0.0464 -1.0000 -1.0000 3242418 1581053574.70 151.4583 60.0027 32.0000 1.9927 1.9939 419.0168 419.3264 0.0463 -1.0000 -1.0000 3242496 1581053574.80 151.4583 60.0027 32.0000 1.9935 1.9947 419.0029 419.3124 0.0464 -1.0000 -1.0000 3242558 1581053574.90 151.4583 60.0027 32.0000 1.9934 1.9947 418.9137 419.2237 0.0464 -1.0000 -1.0000 3242621 1581053575.00 151.4583 60.0027 32.0000 1.9923 1.9935 418.9122 419.2222 0.0464 -1.0000 -1.0000 3242871 1581053575.10 151.4857 60.0036 32.0000 1.9929 1.9941 419.0415 419.3519 0.0464 -1.0000 -1.0000 3242933 1581053575.20 151.4857 60.0036 32.0000 1.9934 1.9946 419.0314 419.3422 0.0466 -1.0000 -1.0000 3242996 1581053575.30 151.4857 60.0036 32.0000 1.9938 1.9950 418.8579 419.1681 0.0464 -1.0000 -1.0000 3243058 1581053575.40 151.4857 60.0036 32.0000 1.9937 1.9949 418.7977 419.1065 0.0462 -1.0000 -1.0000 3243121 1581053575.50 151.4857 60.0036 32.0000 1.9932 1.9944 418.8321 419.1424 0.0467 -1.0000 -1.0000 3243355 1581053575.60 151.4545 60.0036 32.0000 1.9930 1.9942 418.9645 419.2736 0.0463 -1.0000 -1.0000 3243434 1581053575.70 151.4545 60.0036 32.0000 1.9933 1.9945 419.0274 419.3373 0.0464 -1.0000 -1.0000 3243496 1581053575.80 151.4545 60.0036 32.0000 1.9931 1.9944 418.9281 419.2387 0.0465 -1.0000 -1.0000 3243558 1581053575.90 151.4545 60.0036 32.0000 1.9926 1.9938 418.8317 419.1422 0.0466 -1.0000 -1.0000 3243621 1581053576.00 151.4545 60.0036 32.0000 1.9939 1.9951 418.8745 419.1853 0.0465 -1.0000 -1.0000 3243855 1581053576.10 151.4624 60.0036 32.0000 1.9927 1.9939 418.9467 419.2567 0.0464 -1.0000 -1.0000 3243918 1581053576.20 151.5473 60.0036 32.0000 1.9930 1.9942 419.0554 419.3650 0.0463 -1.0000 -1.0000 3243996 1581053576.30 151.5473 60.0036 32.0000 1.9931 1.9943 419.0326 419.3421 0.0464 -1.0000 -1.0000 3244058 1581053576.40 151.5473 60.0036 32.0000 1.9931 1.9943 418.8989 419.2090 0.0465 -1.0000 -1.0000 3244121 1581053576.50 151.5473 60.0036 32.0000 1.9936 1.9948 418.8313 419.1415 0.0465 -1.0000 -1.0000 3244184 1581053576.60 151.5473 60.0036 32.0000 1.9928 1.9940 418.7279 419.0386 0.0466 -1.0000 -1.0000 3244246 1581053576.70 151.5590 60.0036 32.0000 1.9928 1.9941 418.7979 419.1074 0.0463 -1.0000 -1.0000 3244324 1581053576.80 151.5590 60.0036 32.0000 1.9921 1.9933 418.8848 419.1940 0.0463 -1.0000 -1.0000 3244387 1581053576.90 151.5590 60.0036 32.0000 1.9925 1.9937 418.9516 419.2611 0.0463 -1.0000 -1.0000 3244449 1581053577.00 151.5590 60.0036 32.0000 1.9924 1.9936 418.9791 419.2881 0.0464 -1.0000 -1.0000 3245199 1581053577.10 151.5590 60.0036 32.0000 1.9935 1.9947 418.9039 419.2143 0.0464 -1.0000 -1.0000 3245262 1581053577.20 151.5397 60.0036 32.0000 1.9932 1.9944 418.7401 419.0494 0.0463 -1.0000 -1.0000 3245324 1581053577.30 151.5390 60.0036 32.0000 1.9931 1.9943 418.8732 419.1833 0.0464 -1.0000 -1.0000 3245402 1581053577.40 151.5390 60.0036 32.0000 1.9921 1.9933 418.9170 419.2271 0.0465 -1.0000 -1.0000 3245465 1581053577.50 151.5390 60.0036 32.0000 1.9929 1.9941 418.9194 419.2292 0.0464 -1.0000 -1.0000 3245527 1581053577.60 151.5390 60.0036 32.0000 1.9936 1.9948 418.8302 419.1397 0.0464 -1.0000 -1.0000 3245590 1581053577.70 151.5390 60.0036 32.0000 1.9930 1.9942 418.8247 419.1341 0.0463 -1.0000 -1.0000 3245652 1581053577.80 151.5523 60.0036 32.0000 1.9933 1.9946 418.7660 419.0761 0.0464 -1.0000 -1.0000 3245715 1581053577.90 151.5523 60.0036 32.0000 1.9929 1.9941 418.9638 419.2731 0.0463 -1.0000 -1.0000 3245793 1581053578.00 151.5523 60.0036 32.0000 1.9933 1.9945 419.0115 419.3215 0.0465 -1.0000 -1.0000 3245855 1581053578.10 151.5523 60.0036 32.0000 1.9930 1.9942 418.9996 419.3088 0.0463 -1.0000 -1.0000 3245934 1581053578.20 151.5523 60.0036 32.0000 1.9930 1.9943 418.9607 419.2698 0.0463 -1.0000 -1.0000 3245996 1581053578.30 151.5131 60.0036 32.0000 1.9934 1.9947 418.7357 419.0453 0.0464 -1.0000 -1.0000 3246059 1581053578.40 151.5128 60.0036 32.0000 1.9929 1.9941 418.7946 419.1045 0.0464 -1.0000 -1.0000 3246121 1581053578.50 151.5128 60.0036 32.0000 1.9929 1.9941 418.8616 419.1716 0.0464 -1.0000 -1.0000 3246199 1581053578.60 151.5128 60.0036 32.0000 1.9931 1.9943 418.9704 419.2801 0.0464 -1.0000 -1.0000 3246262 1581053578.70 151.5128 60.0036 32.0000 1.9937 1.9949 418.8304 419.1409 0.0465 -1.0000 -1.0000 3246340 1581053578.80 151.4983 60.0036 32.0000 1.9933 1.9945 418.6551 418.9640 0.0463 -1.0000 -1.0000 3246402 1581053578.90 151.4784 60.0036 32.0000 1.9933 1.9945 418.7218 419.0306 0.0462 -1.0000 -1.0000 3246465 1581053579.00 151.4784 60.0036 32.0000 1.9932 1.9944 418.8175 419.1267 0.0463 -1.0000 -1.0000 3246527 1581053579.10 151.4784 60.0036 32.0000 1.9928 1.9940 418.9863 419.2967 0.0465 -1.0000 -1.0000 3246887 1581053579.20 151.4784 60.0036 32.0000 1.9924 1.9936 418.8915 419.2014 0.0464 -1.0000 -1.0000 3246949 1581053579.30 151.4784 60.0036 32.0000 1.9928 1.9940 418.9455 419.2544 0.0463 -1.0000 -1.0000 3247027 1581053579.40 151.4675 60.0036 32.0000 1.9934 1.9946 418.7752 419.0855 0.0464 -1.0000 -1.0000 3247090 1581053579.50 151.4675 60.0036 32.0000 1.9934 1.9946 418.7719 419.0817 0.0465 -1.0000 -1.0000 3247152 1581053579.60 151.4675 60.0036 32.0000 1.9928 1.9941 418.8997 419.2106 0.0466 -1.0000 -1.0000 3247215 1581053579.70 151.4675 60.0036 32.0000 1.9933 1.9945 418.9727 419.2834 0.0465 -1.0000 -1.0000 3247293 1581053579.80 151.4675 60.0036 32.0000 1.9944 1.9956 418.8911 419.2011 0.0464 -1.0000 -1.0000 3247355 1581053579.90 151.4608 60.0035 32.0000 1.9934 1.9946 418.8707 419.1803 0.0464 -1.0000 -1.0000 3247418 1581053580.00 151.4577 60.0035 32.0000 1.9939 1.9951 418.7971 419.1070 0.0465 -1.0000 -1.0000 3247480 1581053580.10 151.4577 60.0035 32.0000 1.9932 1.9944 418.8836 419.1933 0.0463 -1.0000 -1.0000 3248480 1581053580.20 151.4577 60.0035 32.0000 1.9930 1.9942 419.0362 419.3462 0.0464 -1.0000 -1.0000 3248558 1581053580.30 151.4577 60.0035 32.0000 1.9930 1.9942 418.9686 419.2784 0.0464 -1.0000 -1.0000 3248621 1581053580.40 151.4577 60.0035 32.0000 1.9939 1.9951 418.9026 419.2127 0.0465 -1.0000 -1.0000 3248683 1581053580.50 151.4709 60.0035 32.0000 1.9940 1.9952 418.8489 419.1591 0.0464 -1.0000 -1.0000 3248762 1581053580.60 151.4709 60.0035 32.0000 1.9929 1.9941 418.9785 419.2879 0.0464 -1.0000 -1.0000 3248824 1581053580.70 151.4709 60.0035 32.0000 1.9930 1.9942 418.9973 419.3071 0.0464 -1.0000 -1.0000 3248902 1581053580.80 151.4709 60.0035 32.0000 1.9931 1.9944 419.0201 419.3302 0.0464 -1.0000 -1.0000 3248965 1581053580.90 151.4709 60.0035 32.0000 1.9941 1.9953 418.9094 419.2192 0.0464 -1.0000 -1.0000 3249027 1581053581.00 151.5079 60.0035 32.0000 1.9939 1.9952 418.7927 419.1022 0.0464 -1.0000 -1.0000 3249105 1581053581.10 151.5079 60.0035 32.0000 1.9936 1.9948 418.8338 419.1432 0.0463 -1.0000 -1.0000 3249168 1581053581.20 151.5079 60.0035 32.0000 1.9928 1.9940 418.9606 419.2690 0.0463 -1.0000 -1.0000 3249230 1581053581.30 151.5079 60.0035 32.0000 1.9929 1.9941 418.9789 419.2892 0.0465 -1.0000 -1.0000 3249293 1581053581.40 151.5079 60.0035 32.0000 1.9935 1.9947 418.9171 419.2270 0.0464 -1.0000 -1.0000 3249355 1581053581.50 151.5079 60.0035 32.0000 1.9934 1.9946 418.7829 419.0919 0.0463 -1.0000 -1.0000 3249418 1581053581.60 151.6088 60.0035 32.0000 1.9936 1.9948 418.9395 419.2489 0.0463 -1.0000 -1.0000 3249496 1581053581.70 151.6088 60.0035 32.0000 1.9921 1.9933 419.0814 419.3913 0.0464 -1.0000 -1.0000 3249558 1581053581.80 151.6088 60.0035 32.0000 1.9931 1.9943 419.0783 419.3879 0.0464 -1.0000 -1.0000 3249621 1581053581.90 151.6088 60.0035 32.0000 1.9935 1.9947 418.9266 419.2359 0.0463 -1.0000 -1.0000 3249699 1581053582.00 151.6088 60.0035 32.0000 1.9947 1.9959 418.7884 419.0975 0.0463 -1.0000 -1.0000 3249762 1581053582.10 151.6088 60.0035 32.0000 1.9938 1.9950 418.8193 419.1296 0.0465 -1.0000 -1.0000 3249824 1581053582.20 151.5472 60.0035 32.0000 1.9922 1.9934 418.9080 419.2184 0.0465 -1.0000 -1.0000 3250387 1581053582.30 151.5360 60.0035 32.0000 1.9923 1.9935 418.9934 419.3040 0.0465 -1.0000 -1.0000 3250449 1581053582.40 151.5360 60.0035 32.0000 1.9927 1.9939 419.0346 419.3437 0.0463 -1.0000 -1.0000 3250512 1581053582.50 151.5360 60.0035 32.0000 1.9937 1.9949 418.8736 419.1831 0.0464 -1.0000 -1.0000 3250590 1581053582.60 151.5360 60.0035 32.0000 1.9942 1.9954 418.8179 419.1277 0.0464 -1.0000 -1.0000 3250652 1581053582.70 151.4966 60.0035 32.0000 1.9935 1.9947 418.8033 419.1137 0.0464 -1.0000 -1.0000 3250730 1581053582.80 151.4938 60.0035 32.0000 1.9928 1.9940 419.0051 419.3142 0.0463 -1.0000 -1.0000 3250793 1581053582.90 151.4938 60.0035 32.0000 1.9929 1.9941 418.9344 419.2436 0.0463 -1.0000 -1.0000 3250855 1581053583.00 151.4938 60.0035 32.0000 1.9932 1.9944 418.8582 419.1678 0.0464 -1.0000 -1.0000 3250918 1581053583.10 151.4938 60.0035 32.0000 1.9930 1.9942 418.7678 419.0780 0.0465 -1.0000 -1.0000 3251012 1581053583.20 151.4938 60.0035 32.0000 1.9926 1.9939 418.9061 419.2156 0.0463 -1.0000 -1.0000 3251074 1581053583.30 151.5038 60.0035 32.0000 1.9928 1.9941 418.9772 419.2863 0.0463 -1.0000 -1.0000 3251152 1581053583.40 151.5038 60.0035 32.0000 1.9924 1.9936 419.0394 419.3486 0.0463 -1.0000 -1.0000 3251215 1581053583.50 151.5038 60.0035 32.0000 1.9933 1.9945 419.0002 419.3106 0.0465 -1.0000 -1.0000 3251277 1581053583.60 151.5038 60.0035 32.0000 1.9933 1.9945 418.8350 419.1454 0.0465 -1.0000 -1.0000 3251340 1581053583.70 151.5038 60.0035 32.0000 1.9941 1.9953 418.7990 419.1087 0.0464 -1.0000 -1.0000 3251402 1581053583.80 151.4996 60.0035 32.0000 1.9935 1.9948 418.7536 419.0640 0.0465 -1.0000 -1.0000 3251465 1581053583.90 151.4599 60.0035 32.0000 1.9931 1.9943 418.9653 419.2755 0.0465 -1.0000 -1.0000 3251543 1581053584.00 151.4599 60.0035 32.0000 1.9929 1.9941 418.9256 419.2359 0.0465 -1.0000 -1.0000 3251605 1581053584.10 151.4599 60.0035 32.0000 1.9942 1.9954 418.7816 419.0908 0.0463 -1.0000 -1.0000 3251668 1581053584.20 151.4599 60.0035 32.0000 1.9941 1.9953 418.7853 419.0940 0.0463 -1.0000 -1.0000 3251746 1581053584.30 151.4599 60.0035 32.0000 1.9937 1.9949 418.8972 419.2071 0.0464 -1.0000 -1.0000 3251808 1581053584.40 151.4740 60.0035 32.0000 1.9928 1.9940 419.0228 419.3320 0.0463 -1.0000 -1.0000 3251871 1581053584.50 151.4740 60.0035 32.0000 1.9929 1.9941 419.0229 419.3332 0.0464 -1.0000 -1.0000 3251934 1581053584.60 151.4740 60.0035 32.0000 1.9934 1.9946 418.9664 419.2756 0.0463 -1.0000 -1.0000 3251996 1581053584.70 151.4740 60.0035 32.0000 1.9940 1.9952 418.7781 419.0870 0.0463 -1.0000 -1.0000 3252199 1581053584.80 151.4740 60.0035 32.0000 1.9938 1.9950 418.8191 419.1281 0.0463 -1.0000 -1.0000 3252262 1581053584.90 151.4670 60.0035 32.0000 1.9935 1.9947 418.8011 419.1106 0.0464 -1.0000 -1.0000 3252324 1581053585.00 151.4446 60.0036 32.0000 1.9930 1.9943 418.9846 419.2943 0.0464 -1.0000 -1.0000 3252387 1581053585.10 151.4446 60.0036 32.0000 1.9932 1.9944 419.0040 419.3147 0.0465 -1.0000 -1.0000 3252449 1581053585.20 151.4446 60.0036 32.0000 1.9933 1.9945 418.8731 419.1836 0.0465 -1.0000 -1.0000 3252637 1581053585.30 151.4446 60.0036 32.0000 1.9937 1.9949 418.7774 419.0872 0.0464 -1.0000 -1.0000 3252715 1581053585.40 151.4446 60.0036 32.0000 1.9935 1.9947 418.8592 419.1698 0.0465 -1.0000 -1.0000 3252777 1581053585.50 151.5392 60.0036 32.0000 1.9929 1.9941 418.9875 419.2971 0.0463 -1.0000 -1.0000 3252840 1581053585.60 151.5392 60.0036 32.0000 1.9926 1.9938 419.0318 419.3422 0.0464 -1.0000 -1.0000 3252918 1581053585.70 151.5392 60.0036 32.0000 1.9931 1.9943 419.0320 419.3418 0.0464 -1.0000 -1.0000 3252980 1581053585.80 151.5392 60.0036 32.0000 1.9936 1.9948 418.8582 419.1684 0.0465 -1.0000 -1.0000 3253402 1581053585.90 151.5392 60.0036 32.0000 1.9936 1.9948 418.8333 419.1437 0.0465 -1.0000 -1.0000 3253480 1581053586.00 151.5467 60.0036 32.0000 1.9934 1.9946 418.8397 419.1491 0.0463 -1.0000 -1.0000 3253543 1581053586.10 151.5467 60.0036 32.0000 1.9932 1.9944 419.0059 419.3155 0.0464 -1.0000 -1.0000 3253605 1581053586.20 151.5467 60.0036 32.0000 1.9931 1.9943 418.9870 419.2976 0.0465 -1.0000 -1.0000 3253684 1581053586.30 151.5467 60.0036 32.0000 1.9936 1.9948 418.8544 419.1639 0.0463 -1.0000 -1.0000 3253934 1581053586.40 151.5467 60.0036 32.0000 1.9940 1.9952 418.7240 419.0338 0.0465 -1.0000 -1.0000 3253996 1581053586.50 151.5467 60.0036 32.0000 1.9930 1.9942 418.8820 419.1909 0.0463 -1.0000 -1.0000 3254059 1581053586.60 151.5466 60.0036 32.0000 1.9930 1.9943 419.0030 419.3134 0.0465 -1.0000 -1.0000 3254121 1581053586.70 151.5466 60.0036 32.0000 1.9920 1.9932 418.9743 419.2847 0.0465 -1.0000 -1.0000 3254199 1581053586.80 151.5466 60.0036 32.0000 1.9933 1.9945 418.9011 419.2114 0.0465 -1.0000 -1.0000 3254449 1581053586.90 151.5466 60.0036 32.0000 1.9933 1.9945 418.7481 419.0577 0.0464 -1.0000 -1.0000 3254512 1581053587.00 151.5466 60.0036 32.0000 1.9941 1.9954 418.7955 419.1054 0.0465 -1.0000 -1.0000 3254574 1581053587.10 151.5274 60.0036 32.0000 1.9932 1.9944 418.9568 419.2659 0.0463 -1.0000 -1.0000 3254637 1581053587.20 151.5274 60.0036 32.0000 1.9934 1.9947 418.9498 419.2597 0.0464 -1.0000 -1.0000 3254699 1581053587.30 151.5274 60.0036 32.0000 1.9938 1.9950 418.8396 419.1502 0.0466 -1.0000 -1.0000 3254902 1581053587.40 151.5274 60.0036 32.0000 1.9935 1.9947 418.7035 419.0129 0.0464 -1.0000 -1.0000 3254965 1581053587.50 151.5274 60.0036 32.0000 1.9933 1.9946 418.7787 419.0891 0.0464 -1.0000 -1.0000 3255027 1581053587.60 151.5274 60.0036 32.0000 1.9931 1.9943 418.9173 419.2270 0.0464 -1.0000 -1.0000 3255105 1581053587.70 151.4560 60.0036 32.0000 1.9928 1.9940 419.0718 419.3816 0.0464 -1.0000 -1.0000 3255168 1581053587.80 151.4560 60.0036 32.0000 1.9924 1.9936 419.0427 419.3539 0.0466 -1.0000 -1.0000 3255434 1581053587.90 151.4560 60.0036 32.0000 1.9931 1.9943 418.9783 419.2891 0.0465 -1.0000 -1.0000 3255512 1581053588.00 151.4560 60.0036 32.0000 1.9932 1.9944 418.7696 419.0794 0.0464 -1.0000 -1.0000 3255574 1581053588.10 151.4560 60.0036 32.0000 1.9936 1.9948 418.7638 419.0747 0.0467 -1.0000 -1.0000 3255637 1581053588.20 151.4169 60.0036 32.0000 1.9935 1.9947 418.8555 419.1652 0.0463 -1.0000 -1.0000 3255715 1581053588.30 151.4169 60.0036 32.0000 1.9932 1.9944 418.9818 419.2925 0.0465 -1.0000 -1.0000 3255934 1581053588.40 151.4169 60.0036 32.0000 1.9933 1.9945 418.8806 419.1913 0.0466 -1.0000 -1.0000 3255996 1581053588.50 151.4169 60.0036 32.0000 1.9939 1.9951 418.8089 419.1193 0.0464 -1.0000 -1.0000 3256074 1581053588.60 151.4169 60.0036 32.0000 1.9932 1.9944 418.7721 419.0823 0.0465 -1.0000 -1.0000 3256137 1581053588.70 151.4297 60.0036 32.0000 1.9929 1.9941 418.8236 419.1334 0.0464 -1.0000 -1.0000 3256199 1581053588.80 151.4721 60.0036 32.0000 1.9930 1.9942 419.0499 419.3599 0.0464 -1.0000 -1.0000 3256433 1581053588.90 151.4721 60.0036 32.0000 1.9936 1.9948 418.9745 419.2836 0.0463 -1.0000 -1.0000 3256496 1581053589.00 151.4721 60.0036 32.0000 1.9946 1.9958 418.9607 419.2703 0.0463 -1.0000 -1.0000 3256574 1581053589.10 151.4721 60.0036 32.0000 1.9937 1.9949 418.8650 419.1749 0.0465 -1.0000 -1.0000 3256637 1581053589.20 151.4721 60.0036 32.0000 1.9935 1.9947 418.8133 419.1244 0.0466 -1.0000 -1.0000 3256699 1581053589.30 151.4393 60.0036 32.0000 1.9927 1.9939 418.8795 419.1895 0.0464 -1.0000 -1.0000 3256887 1581053589.40 151.4393 60.0036 32.0000 1.9936 1.9948 418.9685 419.2788 0.0464 -1.0000 -1.0000 3256949 1581053589.50 151.4393 60.0036 32.0000 1.9941 1.9953 418.8241 419.1332 0.0465 -1.0000 -1.0000 3257012 1581053589.60 151.4393 60.0036 32.0000 1.9949 1.9961 418.7983 419.1097 0.0466 -1.0000 -1.0000 3257090 1581053589.70 151.4393 60.0036 32.0000 1.9939 1.9951 418.7717 419.0825 0.0466 -1.0000 -1.0000 3257152 1581053589.80 151.5068 60.0039 32.0000 1.9936 1.9948 418.9968 419.3075 0.0465 -1.0000 -1.0000 3257684 1581053589.90 151.5278 60.0039 32.0000 1.9936 1.9948 419.0037 419.3141 0.0465 -1.0000 -1.0000 3257762 1581053590.00 151.5278 60.0039 32.0000 1.9935 1.9947 419.0372 419.3482 0.0466 -1.0000 -1.0000 3257824 1581053590.10 151.5278 60.0039 32.0000 1.9942 1.9954 418.8195 419.1300 0.0465 -1.0000 -1.0000 3257887 1581053590.20 151.5278 60.0039 32.0000 1.9935 1.9948 418.8378 419.1472 0.0463 -1.0000 -1.0000 3257949 1581053590.30 151.5278 60.0039 32.0000 1.9941 1.9953 418.7955 419.1053 0.0464 -1.0000 -1.0000 3258012 1581053590.40 151.5481 60.0039 32.0000 1.9932 1.9944 418.8943 419.2038 0.0464 -1.0000 -1.0000 3258168 1581053590.50 151.5481 60.0039 32.0000 1.9932 1.9944 418.9711 419.2810 0.0464 -1.0000 -1.0000 3258246 1581053590.60 151.5481 60.0039 32.0000 1.9932 1.9944 418.8597 419.1707 0.0466 -1.0000 -1.0000 3258308 1581053590.70 151.5481 60.0039 32.0000 1.9936 1.9949 418.8041 419.1137 0.0464 -1.0000 -1.0000 3258387 1581053590.80 151.5481 60.0039 32.0000 1.9929 1.9941 418.8258 419.1358 0.0465 -1.0000 -1.0000 3258449 1581053590.90 151.5849 60.0039 32.0000 1.9931 1.9943 418.8129 419.1230 0.0464 -1.0000 -1.0000 3258668 1581053591.00 151.5849 60.0039 32.0000 1.9928 1.9940 419.0540 419.3639 0.0465 -1.0000 -1.0000 3258746 1581053591.10 151.5849 60.0039 32.0000 1.9931 1.9943 419.0077 419.3181 0.0464 -1.0000 -1.0000 3258808 1581053591.20 151.5849 60.0039 32.0000 1.9927 1.9939 418.9823 419.2928 0.0465 -1.0000 -1.0000 3258871 1581053591.30 151.5849 60.0039 32.0000 1.9944 1.9956 418.8636 419.1740 0.0465 -1.0000 -1.0000 3258949 1581053591.40 151.5825 60.0039 32.0000 1.9937 1.9949 418.8636 419.1754 0.0468 -1.0000 -1.0000 3259152 1581053591.50 151.5426 60.0039 32.0000 1.9931 1.9944 418.7609 419.0713 0.0465 -1.0000 -1.0000 3259215 1581053591.60 151.5426 60.0039 32.0000 1.9932 1.9944 418.9865 419.2969 0.0464 -1.0000 -1.0000 3259277 1581053591.70 151.5426 60.0039 32.0000 1.9934 1.9946 419.0208 419.3313 0.0465 -1.0000 -1.0000 3259340 1581053591.80 151.5426 60.0039 32.0000 1.9934 1.9946 418.8097 419.1200 0.0465 -1.0000 -1.0000 3259402 1581053591.90 151.5426 60.0039 32.0000 1.9947 1.9959 418.8303 419.1402 0.0464 -1.0000 -1.0000 3259480 1581053592.00 151.5351 60.0039 32.0000 1.9933 1.9945 418.8625 419.1729 0.0465 -1.0000 -1.0000 3259543 1581053592.10 151.5341 60.0039 32.0000 1.9922 1.9935 418.9486 419.2586 0.0464 -1.0000 -1.0000 3259605 1581053592.20 151.5341 60.0039 32.0000 1.9931 1.9943 419.0484 419.3580 0.0463 -1.0000 -1.0000 3259683 1581053592.30 151.5341 60.0039 32.0000 1.9933 1.9945 419.0378 419.3471 0.0463 -1.0000 -1.0000 3259746 1581053592.40 151.5341 60.0039 32.0000 1.9933 1.9946 418.9661 419.2761 0.0464 -1.0000 -1.0000 3259918 1581053592.50 151.5341 60.0039 32.0000 1.9936 1.9948 418.8430 419.1524 0.0464 -1.0000 -1.0000 3259996 1581053592.60 151.4776 60.0039 32.0000 1.9939 1.9951 418.7227 419.0332 0.0465 -1.0000 -1.0000 3300058 1581053592.70 151.4776 60.0039 32.0000 1.9934 1.9947 418.7901 419.1001 0.0465 -1.0000 -1.0000 3300137 1581053592.80 151.4776 60.0039 32.0000 1.9936 1.9948 418.9519 419.2626 0.0465 -1.0000 -1.0000 3300199 1581053592.90 151.4776 60.0039 32.0000 1.9929 1.9941 418.9912 419.3020 0.0465 -1.0000 -1.0000 3300418 1581053593.00 151.4776 60.0039 32.0000 1.9937 1.9949 418.9457 419.2560 0.0464 -1.0000 -1.0000 3300496 1581053593.10 151.4623 60.0039 32.0000 1.9936 1.9948 418.7981 419.1080 0.0464 -1.0000 -1.0000 3300558 1581053593.20 151.4623 60.0039 32.0000 1.9937 1.9949 418.7964 419.1062 0.0464 -1.0000 -1.0000 3300621 1581053593.30 151.4623 60.0039 32.0000 1.9945 1.9957 418.9568 419.2664 0.0463 -1.0000 -1.0000 3300699 1581053593.40 151.4623 60.0039 32.0000 1.9928 1.9941 418.9553 419.2647 0.0464 -1.0000 -1.0000 3301433 1581053593.50 151.4623 60.0039 32.0000 1.9930 1.9942 418.9566 419.2678 0.0466 -1.0000 -1.0000 3301496 1581053593.60 151.4825 60.0039 32.0000 1.9929 1.9941 418.9239 419.2349 0.0466 -1.0000 -1.0000 3301558 1581053593.70 151.4906 60.0039 32.0000 1.9942 1.9954 418.8336 419.1438 0.0464 -1.0000 -1.0000 3301683 1581053593.80 151.4906 60.0039 32.0000 1.9940 1.9952 418.7735 419.0834 0.0464 -1.0000 -1.0000 3301746 1581053593.90 151.4906 60.0039 32.0000 1.9938 1.9951 418.9040 419.2136 0.0464 -1.0000 -1.0000 3301996 1581053594.00 151.4906 60.0039 32.0000 1.9929 1.9941 419.0191 419.3291 0.0464 -1.0000 -1.0000 3302058 1581053594.10 151.4906 60.0039 32.0000 1.9928 1.9940 418.9552 419.2655 0.0465 -1.0000 -1.0000 3302121 1581053594.20 151.4906 60.0039 32.0000 1.9937 1.9949 418.7985 419.1091 0.0466 -1.0000 -1.0000 3302199 1581053594.30 151.4906 60.0039 32.0000 1.9936 1.9948 418.7599 419.0699 0.0464 -1.0000 -1.0000 3302262 1581053594.40 151.4906 60.0039 32.0000 1.9938 1.9951 418.9311 419.2416 0.0465 -1.0000 -1.0000 3302324 1581053594.50 151.4906 60.0039 32.0000 1.9931 1.9943 418.9552 419.2659 0.0466 -1.0000 -1.0000 3302402 1581053594.60 151.4906 60.0039 32.0000 1.9933 1.9946 419.0655 419.3753 0.0464 -1.0000 -1.0000 3302465 1581053594.70 151.4938 60.0042 32.0000 1.9933 1.9945 418.9576 419.2677 0.0465 -1.0000 -1.0000 3302543 1581053594.80 151.4938 60.0042 32.0000 1.9934 1.9946 418.7563 419.0674 0.0466 -1.0000 -1.0000 3302605 1581053594.90 151.4938 60.0042 32.0000 1.9934 1.9946 418.7628 419.0736 0.0466 -1.0000 -1.0000 3302668 1581053595.00 151.4938 60.0042 32.0000 1.9937 1.9949 418.8611 419.1716 0.0465 -1.0000 -1.0000 3302746 1581053595.10 151.4938 60.0042 32.0000 1.9926 1.9938 419.0734 419.3837 0.0465 -1.0000 -1.0000 3302793 1581053595.20 151.4938 60.0042 32.0000 1.9927 1.9939 419.0401 419.3489 0.0462 -1.0000 -1.0000 3302855 1581053595.30 151.5407 60.0042 32.0000 1.9928 1.9940 418.9316 419.2419 0.0465 -1.0000 -1.0000 3302934 1581053595.40 151.5407 60.0042 32.0000 1.9939 1.9952 418.8395 419.1497 0.0465 -1.0000 -1.0000 3302996 1581053595.50 151.5407 60.0042 32.0000 1.9941 1.9953 418.8345 419.1441 0.0464 -1.0000 -1.0000 3303168 1581053595.60 151.5407 60.0042 32.0000 1.9928 1.9940 419.0495 419.3600 0.0465 -1.0000 -1.0000 3303246 1581053595.70 151.5407 60.0042 32.0000 1.9935 1.9947 419.0029 419.3133 0.0464 -1.0000 -1.0000 3303308 1581053595.80 151.5605 60.0042 32.0000 1.9932 1.9944 418.9034 419.2145 0.0467 -1.0000 -1.0000 3303371 1581053595.90 151.5605 60.0042 32.0000 1.9934 1.9946 418.7851 419.0962 0.0466 -1.0000 -1.0000 3303449 1581053596.00 151.5605 60.0042 32.0000 1.9929 1.9941 418.7468 419.0574 0.0465 -1.0000 -1.0000 3303668 1581053596.10 151.5605 60.0042 32.0000 1.9932 1.9944 418.8801 419.1906 0.0465 -1.0000 -1.0000 3303731 1581053596.20 151.5605 60.0042 32.0000 1.9923 1.9935 418.9534 419.2630 0.0465 -1.0000 -1.0000 3303808 1581053596.30 151.5595 60.0042 32.0000 1.9928 1.9940 418.9940 419.3051 0.0465 -1.0000 -1.0000 3303871 1581053596.40 151.4976 60.0042 32.0000 1.9935 1.9947 418.8990 419.2079 0.0463 -1.0000 -1.0000 3303934 1581053596.50 151.4976 60.0042 32.0000 1.9934 1.9946 418.7815 419.0913 0.0464 -1.0000 -1.0000 3304418 1581053596.60 151.4976 60.0042 32.0000 1.9934 1.9946 418.7787 419.0883 0.0464 -1.0000 -1.0000 3304480 1581053596.70 151.4976 60.0042 32.0000 1.9931 1.9943 418.9614 419.2711 0.0464 -1.0000 -1.0000 3304543 1581053596.80 151.4976 60.0042 32.0000 1.9920 1.9932 418.9723 419.2826 0.0464 -1.0000 -1.0000 3304605 1581053596.90 151.4930 60.0042 32.0000 1.9923 1.9935 418.9233 419.2335 0.0465 -1.0000 -1.0000 3304668 1581053597.00 151.4930 60.0042 32.0000 1.9925 1.9937 418.8195 419.1290 0.0464 -1.0000 -1.0000 3305215 1581053597.10 151.4930 60.0042 32.0000 1.9926 1.9938 418.7177 419.0279 0.0465 -1.0000 -1.0000 3305277 1581053597.20 151.4930 60.0042 32.0000 1.9934 1.9946 418.7561 419.0666 0.0466 -1.0000 -1.0000 3305340 1581053597.30 151.4930 60.0042 32.0000 1.9928 1.9940 419.0401 419.3502 0.0465 -1.0000 -1.0000 3305418 1581053597.40 151.5108 60.0042 32.0000 1.9923 1.9936 419.0033 419.3147 0.0466 -1.0000 -1.0000 3305512 1581053597.50 151.5400 60.0042 32.0000 1.9939 1.9951 418.8224 419.1320 0.0463 -1.0000 -1.0000 3305605 1581053597.60 151.5400 60.0042 32.0000 1.9933 1.9945 418.7876 419.0974 0.0465 -1.0000 -1.0000 3305668 1581053597.70 151.5400 60.0042 32.0000 1.9930 1.9942 418.8910 419.2012 0.0465 -1.0000 -1.0000 3305731 1581053597.80 151.5400 60.0042 32.0000 1.9930 1.9942 419.0345 419.3451 0.0466 -1.0000 -1.0000 3305793 1581053597.90 151.5400 60.0042 32.0000 1.9927 1.9939 419.0446 419.3551 0.0465 -1.0000 -1.0000 3305871 1581053598.00 151.4535 60.0042 32.0000 1.9934 1.9946 419.0397 419.3507 0.0466 -1.0000 -1.0000 3305934 1581053598.10 151.4535 60.0042 32.0000 1.9936 1.9948 418.8732 419.1841 0.0466 -1.0000 -1.0000 3305996 1581053598.20 151.4535 60.0042 32.0000 1.9934 1.9947 418.7604 419.0701 0.0464 -1.0000 -1.0000 3306074 1581053598.30 151.4535 60.0042 32.0000 1.9930 1.9943 418.7799 419.0899 0.0465 -1.0000 -1.0000 3306137 1581053598.40 151.4535 60.0042 32.0000 1.9933 1.9945 418.9287 419.2391 0.0465 -1.0000 -1.0000 3306199 1581053598.50 151.4331 60.0042 32.0000 1.9940 1.9952 418.8561 419.1669 0.0466 -1.0000 -1.0000 3306262 1581053598.60 151.4298 60.0042 32.0000 1.9944 1.9956 418.7778 419.0878 0.0464 -1.0000 -1.0000 3306324 1581053598.70 151.4298 60.0042 32.0000 1.9932 1.9944 418.8496 419.1594 0.0465 -1.0000 -1.0000 3306402 1581053598.80 151.4298 60.0042 32.0000 1.9925 1.9937 419.0093 419.3189 0.0463 -1.0000 -1.0000 3306465 1581053598.90 151.4298 60.0042 32.0000 1.9929 1.9941 419.0566 419.3662 0.0464 -1.0000 -1.0000 3306527 1581053599.00 151.4665 60.0042 32.0000 1.9932 1.9944 418.9616 419.2714 0.0464 -1.0000 -1.0000 3306605 1581053599.10 151.3922 60.0042 32.0000 1.9944 1.9956 418.9060 419.2167 0.0465 -1.0000 -1.0000 3306699 1581053599.20 151.3922 60.0042 32.0000 1.9941 1.9954 418.8930 419.2025 0.0464 -1.0000 -1.0000 3306762 1581053599.30 151.3922 60.0042 32.0000 1.9926 1.9938 418.8928 419.2027 0.0464 -1.0000 -1.0000 3306824 1581053599.40 151.3922 60.0042 32.0000 1.9925 1.9938 419.0325 419.3422 0.0464 -1.0000 -1.0000 3306902 1581053599.50 151.3922 60.0042 32.0000 1.9939 1.9951 418.9854 419.2969 0.0467 -1.0000 -1.0000 3306965 1581053599.60 151.3922 60.0042 32.0000 1.9939 1.9951 418.8252 419.1366 0.0466 -1.0000 -1.0000 3307387 1581053599.70 151.3921 60.0043 32.0000 1.9936 1.9948 418.8030 419.1135 0.0465 -1.0000 -1.0000 3307465 1581053599.80 151.3920 60.0045 32.0000 1.9928 1.9940 418.8851 419.1948 0.0464 -1.0000 -1.0000 3307527 1581053599.90 151.3920 60.0045 32.0000 1.9925 1.9938 418.9840 419.2939 0.0464 -1.0000 -1.0000 3307605 1581053600.00 151.3920 60.0045 32.0000 1.9934 1.9946 418.9000 419.2100 0.0464 -1.0000 -1.0000 3307668 1581053600.10 151.3920 60.0045 32.0000 1.9936 1.9948 418.8034 419.1137 0.0465 -1.0000 -1.0000 3307731 1581053600.20 151.3920 60.0045 32.0000 1.9941 1.9953 418.8140 419.1239 0.0465 -1.0000 -1.0000 3307793 1581053600.30 151.3920 60.0045 32.0000 1.9929 1.9941 418.9374 419.2474 0.0464 -1.0000 -1.0000 3307856 1581053600.40 151.4677 60.0045 32.0000 1.9922 1.9935 419.0152 419.3260 0.0465 -1.0000 -1.0000 3307934 1581053600.50 151.4677 60.0045 32.0000 1.9927 1.9939 418.9972 419.3071 0.0464 -1.0000 -1.0000 3308012 1581053600.60 151.4677 60.0045 32.0000 1.9937 1.9949 419.0251 419.3340 0.0462 -1.0000 -1.0000 3308418 1581053600.70 151.4677 60.0045 32.0000 1.9949 1.9961 418.8721 419.1812 0.0464 -1.0000 -1.0000 3308496 1581053600.80 151.4677 60.0045 32.0000 1.9937 1.9949 418.8401 419.1505 0.0465 -1.0000 -1.0000 3308558 1581053600.90 151.5225 60.0045 32.0000 1.9937 1.9949 418.9844 419.2951 0.0465 -1.0000 -1.0000 3308621 1581053601.00 151.5225 60.0045 32.0000 1.9932 1.9944 419.0419 419.3521 0.0465 -1.0000 -1.0000 3308699 1581053601.10 151.5225 60.0045 32.0000 1.9941 1.9953 419.0581 419.3687 0.0465 -1.0000 -1.0000 3309496 1581053601.20 151.5225 60.0045 32.0000 1.9939 1.9951 418.9019 419.2120 0.0464 -1.0000 -1.0000 3309558 1581053601.30 151.5225 60.0045 32.0000 1.9946 1.9958 418.8743 419.1848 0.0465 -1.0000 -1.0000 3309637 1581053601.40 151.5748 60.0045 32.0000 1.9935 1.9947 418.9198 419.2308 0.0466 -1.0000 -1.0000 3309699 1581053601.50 151.5986 60.0045 32.0000 1.9933 1.9945 419.0179 419.3284 0.0465 -1.0000 -1.0000 3309762 1581053601.60 151.5986 60.0045 32.0000 1.9926 1.9938 418.9819 419.2916 0.0464 -1.0000 -1.0000 3309824 1581053601.70 151.5986 60.0045 32.0000 1.9931 1.9943 418.9925 419.3025 0.0464 -1.0000 -1.0000 3309887 1581053601.80 151.5986 60.0045 32.0000 1.9934 1.9946 418.8982 419.2093 0.0467 -1.0000 -1.0000 3309965 1581053601.90 151.5981 60.0045 32.0000 1.9940 1.9952 418.9442 419.2542 0.0465 -1.0000 -1.0000 3310043 1581053602.00 151.5727 60.0045 32.0000 1.9928 1.9940 418.9230 419.2343 0.0466 -1.0000 -1.0000 3310105 1581053602.10 151.5727 60.0045 32.0000 1.9937 1.9950 418.9693 419.2792 0.0463 -1.0000 -1.0000 3310168 1581053602.20 151.5727 60.0045 32.0000 1.9930 1.9943 418.9167 419.2262 0.0464 -1.0000 -1.0000 3310231 1581053602.30 151.5727 60.0045 32.0000 1.9936 1.9949 418.8698 419.1800 0.0464 -1.0000 -1.0000 3310293 1581053602.40 151.5727 60.0045 32.0000 1.9935 1.9948 418.7620 419.0718 0.0464 -1.0000 -1.0000 3310355 1581053602.50 151.4743 60.0045 32.0000 1.9929 1.9941 418.9709 419.2808 0.0464 -1.0000 -1.0000 3310433 1581053602.60 151.4746 60.0045 32.0000 1.9933 1.9945 419.0720 419.3818 0.0465 -1.0000 -1.0000 3311137 1581053602.70 151.4676 60.0045 32.0000 1.9930 1.9943 418.9513 419.2618 0.0465 -1.0000 -1.0000 3311215 1581053602.80 151.4676 60.0045 32.0000 1.9938 1.9950 418.9482 419.2586 0.0465 -1.0000 -1.0000 3311277 1581053602.90 151.4676 60.0045 32.0000 1.9935 1.9947 418.8893 419.1992 0.0464 -1.0000 -1.0000 3311340 1581053603.00 151.4676 60.0045 32.0000 1.9936 1.9948 418.9871 419.2971 0.0464 -1.0000 -1.0000 3311418 1581053603.10 151.4676 60.0045 32.0000 1.9928 1.9941 419.1190 419.4295 0.0465 -1.0000 -1.0000 3311481 1581053603.20 151.4676 60.0045 32.0000 1.9932 1.9944 418.9802 419.2908 0.0465 -1.0000 -1.0000 3311543 1581053603.30 151.4676 60.0045 32.0000 1.9944 1.9956 418.8939 419.2048 0.0466 -1.0000 -1.0000 3311652 1581053603.40 151.4676 60.0045 32.0000 1.9941 1.9953 418.8600 419.1700 0.0465 -1.0000 -1.0000 3311715 1581053603.50 151.4676 60.0045 32.0000 1.9938 1.9951 418.8300 419.1404 0.0465 -1.0000 -1.0000 3311777 1581053603.60 151.4795 60.0045 32.0000 1.9935 1.9947 418.9335 419.2437 0.0465 -1.0000 -1.0000 3311856 1581053603.70 151.4844 60.0045 32.0000 1.9932 1.9944 419.1423 419.4529 0.0465 -1.0000 -1.0000 3311918 1581053603.80 151.4844 60.0045 32.0000 1.9932 1.9944 419.0180 419.3285 0.0464 -1.0000 -1.0000 3311981 1581053603.90 151.4844 60.0045 32.0000 1.9941 1.9953 418.8623 419.1734 0.0466 -1.0000 -1.0000 3312059 1581053604.00 151.4844 60.0045 32.0000 1.9942 1.9955 418.9023 419.2123 0.0463 -1.0000 -1.0000 3312105 1581053604.10 151.4844 60.0045 32.0000 1.9934 1.9946 419.0481 419.3576 0.0465 -1.0000 -1.0000 3312168 1581053604.20 151.4844 60.0045 32.0000 1.9932 1.9944 419.1612 419.4721 0.0465 -1.0000 -1.0000 3312246 1581053604.30 151.5326 60.0035 32.0000 1.9934 1.9946 419.0407 419.3511 0.0465 -1.0000 -1.0000 3312308 1581053604.40 151.5326 60.0035 32.0000 1.9939 1.9951 418.8926 419.2032 0.0465 -1.0000 -1.0000 3312371 1581053604.50 151.5326 60.0035 32.0000 1.9938 1.9950 418.8057 419.1150 0.0464 -1.0000 -1.0000 3312449 1581053604.60 151.5326 60.0035 32.0000 1.9941 1.9953 418.7390 419.0495 0.0465 -1.0000 -1.0000 3312512 1581053604.70 151.5326 60.0035 32.0000 1.9935 1.9947 418.9118 419.2218 0.0464 -1.0000 -1.0000 3312574 1581053604.80 151.5326 60.0035 32.0000 1.9931 1.9943 419.0368 419.3468 0.0464 -1.0000 -1.0000 3312637 1581053604.90 151.5326 60.0035 32.0000 1.9930 1.9942 419.0891 419.4001 0.0466 -1.0000 -1.0000 3312699 1581053605.00 151.5326 60.0035 32.0000 1.9930 1.9943 418.9259 419.2363 0.0465 -1.0000 -1.0000 3312777 1581053605.10 151.5326 60.0035 32.0000 1.9936 1.9948 418.8510 419.1615 0.0465 -1.0000 -1.0000 3312840 1581053605.20 151.5326 60.0035 32.0000 1.9934 1.9947 418.9924 419.3028 0.0465 -1.0000 -1.0000 3312902 1581053605.30 151.5326 60.0035 32.0000 1.9923 1.9935 419.0437 419.3537 0.0464 -1.0000 -1.0000 3312980 1581053605.40 151.6124 60.0035 32.0000 1.9930 1.9942 419.0153 419.3253 0.0464 -1.0000 -1.0000 3313043 1581053605.50 151.6124 60.0035 32.0000 1.9936 1.9948 418.7972 419.1061 0.0464 -1.0000 -1.0000 3313105 1581053605.60 151.6124 60.0035 32.0000 1.9934 1.9946 418.7371 419.0468 0.0464 -1.0000 -1.0000 3313168 1581053605.70 151.6124 60.0035 32.0000 1.9935 1.9947 418.9261 419.2369 0.0466 -1.0000 -1.0000 3313230 1581053605.80 151.6124 60.0035 32.0000 1.9928 1.9940 418.9835 419.2940 0.0465 -1.0000 -1.0000 3313434 1581053605.90 151.6124 60.0035 32.0000 1.9930 1.9942 419.0696 419.3790 0.0463 -1.0000 -1.0000 3313496 1581053606.00 151.5352 60.0035 32.0000 1.9937 1.9949 418.9450 419.2560 0.0465 -1.0000 -1.0000 3313559 1581053606.10 151.5352 60.0035 32.0000 1.9930 1.9942 418.8387 419.1490 0.0465 -1.0000 -1.0000 3313621 1581053606.20 151.5352 60.0035 32.0000 1.9934 1.9946 418.7539 419.0641 0.0465 -1.0000 -1.0000 3313699 1581053606.30 151.5352 60.0035 32.0000 1.9934 1.9946 419.0379 419.3475 0.0464 -1.0000 -1.0000 3314121 1581053606.40 151.5352 60.0035 32.0000 1.9938 1.9950 419.0706 419.3809 0.0464 -1.0000 -1.0000 3314184 1581053606.50 151.4748 60.0035 32.0000 1.9938 1.9950 418.9687 419.2793 0.0465 -1.0000 -1.0000 3314262 1581053606.60 151.4748 60.0035 32.0000 1.9939 1.9951 418.7872 419.0975 0.0465 -1.0000 -1.0000 3314324 1581053606.70 151.4748 60.0035 32.0000 1.9940 1.9953 418.8273 419.1382 0.0465 -1.0000 -1.0000 3314402 1581053606.80 151.4748 60.0035 32.0000 1.9932 1.9945 418.9811 419.2910 0.0464 -1.0000 -1.0000 3314621 1581053606.90 151.4748 60.0035 32.0000 1.9926 1.9939 419.0147 419.3253 0.0465 -1.0000 -1.0000 3314683 1581053607.00 151.4743 60.0035 32.0000 1.9933 1.9945 419.0127 419.3232 0.0465 -1.0000 -1.0000 3314762 1581053607.10 151.4670 60.0035 32.0000 1.9940 1.9952 418.8950 419.2054 0.0465 -1.0000 -1.0000 3314824 1581053607.20 151.4670 60.0035 32.0000 1.9938 1.9950 418.8516 419.1610 0.0464 -1.0000 -1.0000 3314902 1581053607.30 151.4670 60.0035 32.0000 1.9941 1.9953 418.8484 419.1585 0.0464 -1.0000 -1.0000 3315152 1581053607.40 151.4670 60.0035 32.0000 1.9935 1.9948 419.0263 419.3368 0.0465 -1.0000 -1.0000 3315215 1581053607.50 151.4670 60.0035 32.0000 1.9936 1.9948 419.0034 419.3136 0.0464 -1.0000 -1.0000 3315277 1581053607.60 151.4685 60.0035 32.0000 1.9935 1.9947 418.9946 419.3040 0.0463 -1.0000 -1.0000 3315356 1581053607.70 151.4685 60.0035 32.0000 1.9942 1.9954 418.9016 419.2112 0.0464 -1.0000 -1.0000 3315418 1581053607.80 151.4685 60.0035 32.0000 1.9933 1.9945 418.8803 419.1914 0.0465 -1.0000 -1.0000 3315683 1581053607.90 151.4685 60.0035 32.0000 1.9930 1.9942 419.0193 419.3294 0.0464 -1.0000 -1.0000 3315746 1581053608.00 151.4685 60.0035 32.0000 1.9935 1.9947 418.9846 419.2954 0.0465 -1.0000 -1.0000 3315808 1581053608.10 151.4632 60.0035 32.0000 1.9938 1.9950 418.9275 419.2378 0.0465 -1.0000 -1.0000 3315871 1581053608.20 151.4518 60.0035 32.0000 1.9937 1.9949 418.7717 419.0821 0.0465 -1.0000 -1.0000 3315949 1581053608.30 151.4518 60.0035 32.0000 1.9943 1.9955 418.8101 419.1206 0.0465 -1.0000 -1.0000 3316730 1581053608.40 151.4518 60.0035 32.0000 1.9942 1.9954 418.8377 419.1474 0.0464 -1.0000 -1.0000 3316793 1581053608.50 151.4518 60.0035 32.0000 1.9936 1.9948 418.8973 419.2070 0.0464 -1.0000 -1.0000 3316871 1581053608.60 151.4518 60.0035 32.0000 1.9935 1.9948 419.0404 419.3501 0.0463 -1.0000 -1.0000 3316934 1581053608.70 151.5080 60.0035 32.0000 1.9939 1.9951 419.0491 419.3588 0.0464 -1.0000 -1.0000 3316996 1581053608.80 151.5080 60.0035 32.0000 1.9933 1.9945 418.8840 419.1944 0.0465 -1.0000 -1.0000 3317059 1581053608.90 151.5080 60.0035 32.0000 1.9937 1.9950 418.8062 419.1166 0.0465 -1.0000 -1.0000 3317121 1581053609.00 151.5080 60.0035 32.0000 1.9933 1.9945 418.8799 419.1897 0.0464 -1.0000 -1.0000 3317199 1581053609.10 151.5080 60.0035 32.0000 1.9935 1.9947 418.9636 419.2724 0.0462 -1.0000 -1.0000 3317262 1581053609.20 151.5080 60.0035 32.0000 1.9930 1.9942 419.0735 419.3818 0.0463 -1.0000 -1.0000 3317324 1581053609.30 151.5513 60.0035 32.0000 1.9929 1.9942 419.0264 419.3365 0.0464 -1.0000 -1.0000 3317402 1581053609.40 151.5513 60.0035 32.0000 1.9939 1.9951 418.9379 419.2485 0.0466 -1.0000 -1.0000 3317465 1581053609.50 151.5513 60.0035 32.0000 1.9937 1.9949 418.9087 419.2191 0.0465 -1.0000 -1.0000 3317527 1581053609.60 151.5513 60.0035 32.0000 1.9938 1.9950 418.8956 419.2061 0.0465 -1.0000 -1.0000 3317605 1581053609.70 151.5513 60.0035 32.0000 1.9935 1.9947 419.0587 419.3698 0.0466 -1.0000 -1.0000 3317668 1581053609.80 151.5534 60.0036 32.0000 1.9929 1.9941 419.0415 419.3517 0.0465 -1.0000 -1.0000 3317731 1581053609.90 151.5604 60.0036 32.0000 1.9935 1.9948 418.9884 419.2980 0.0462 -1.0000 -1.0000 3317793 1581053610.00 151.5604 60.0036 32.0000 1.9941 1.9953 418.8411 419.1500 0.0463 -1.0000 -1.0000 3317856 1581053610.10 151.5604 60.0036 32.0000 1.9938 1.9950 418.7616 419.0717 0.0465 -1.0000 -1.0000 3317918 1581053610.20 151.5604 60.0036 32.0000 1.9941 1.9953 419.0077 419.3186 0.0466 -1.0000 -1.0000 3317996 1581053610.30 151.5604 60.0036 32.0000 1.9925 1.9937 419.0569 419.3678 0.0466 -1.0000 -1.0000 3318059 1581053610.40 151.5604 60.0036 32.0000 1.9935 1.9948 418.9892 419.3006 0.0466 -1.0000 -1.0000 3318137 1581053610.50 151.5604 60.0036 32.0000 1.9943 1.9955 418.9577 419.2678 0.0464 -1.0000 -1.0000 3318199 1581053610.60 151.5604 60.0036 32.0000 1.9937 1.9949 418.8779 419.1864 0.0462 -1.0000 -1.0000 3318262 1581053610.70 151.5604 60.0036 32.0000 1.9937 1.9949 418.9074 419.2172 0.0464 -1.0000 -1.0000 3318340 1581053610.80 151.5604 60.0036 32.0000 1.9926 1.9938 419.1047 419.4153 0.0465 -1.0000 -1.0000 3318402 1581053610.90 151.5606 60.0036 32.0000 1.9935 1.9948 419.0097 419.3202 0.0465 -1.0000 -1.0000 3318699 1581053611.00 151.5630 60.0036 32.0000 1.9944 1.9957 418.8331 419.1428 0.0464 -1.0000 -1.0000 3318777 1581053611.10 151.5630 60.0036 32.0000 1.9942 1.9955 418.8926 419.2024 0.0463 -1.0000 -1.0000 3318855 1581053611.20 151.5630 60.0036 32.0000 1.9927 1.9939 419.0603 419.3697 0.0463 -1.0000 -1.0000 3318918 1581053611.30 151.5630 60.0036 32.0000 1.9937 1.9949 419.0355 419.3456 0.0465 -1.0000 -1.0000 3318996 1581053611.40 151.5630 60.0036 32.0000 1.9939 1.9951 419.1863 419.4971 0.0465 -1.0000 -1.0000 3319058 1581053611.50 151.5630 60.0036 32.0000 1.9941 1.9953 418.9653 419.2763 0.0466 -1.0000 -1.0000 3319121 1581053611.60 151.5297 60.0036 32.0000 1.9941 1.9953 418.9052 419.2145 0.0464 -1.0000 -1.0000 3319183 1581053611.70 151.4736 60.0036 32.0000 1.9943 1.9955 418.8504 419.1604 0.0465 -1.0000 -1.0000 3319246 1581053611.80 151.4736 60.0036 32.0000 1.9939 1.9951 418.9536 419.2628 0.0463 -1.0000 -1.0000 3319308 1581053611.90 151.4736 60.0036 32.0000 1.9935 1.9948 419.1409 419.4515 0.0465 -1.0000 -1.0000 3319449 1581053612.00 151.4736 60.0036 32.0000 1.9940 1.9952 419.0149 419.3253 0.0465 -1.0000 -1.0000 3319512 1581053612.10 151.4736 60.0036 32.0000 1.9939 1.9951 418.9058 419.2149 0.0463 -1.0000 -1.0000 3319574 1581053612.20 151.4452 60.0036 32.0000 1.9934 1.9947 418.8057 419.1153 0.0464 -1.0000 -1.0000 3319652 1581053612.30 151.4452 60.0036 32.0000 1.9929 1.9942 418.9833 419.2926 0.0463 -1.0000 -1.0000 3319715 1581053612.40 151.4452 60.0036 32.0000 1.9930 1.9942 419.0069 419.3174 0.0465 -1.0000 -1.0000 3319949 1581053612.50 151.4452 60.0036 32.0000 1.9935 1.9948 419.0435 419.3531 0.0464 -1.0000 -1.0000 3320027 1581053612.60 151.4452 60.0036 32.0000 1.9938 1.9950 418.9212 419.2306 0.0463 -1.0000 -1.0000 3320090 1581053612.70 151.4467 60.0036 32.0000 1.9943 1.9955 418.7984 419.1079 0.0464 -1.0000 -1.0000 3320152 1581053612.80 151.4522 60.0036 32.0000 1.9935 1.9948 418.8106 419.1206 0.0464 -1.0000 -1.0000 3320215 1581053612.90 151.4522 60.0036 32.0000 1.9931 1.9943 419.0195 419.3301 0.0466 -1.0000 -1.0000 3320277 1581053613.00 151.4522 60.0036 32.0000 1.9940 1.9952 418.9350 419.2454 0.0464 -1.0000 -1.0000 3320980 1581053613.10 151.4522 60.0036 32.0000 1.9946 1.9958 418.8623 419.1712 0.0463 -1.0000 -1.0000 3321043 1581053613.20 151.4522 60.0036 32.0000 1.9952 1.9964 418.8455 419.1547 0.0462 -1.0000 -1.0000 3321105 1581053613.30 151.4886 60.0036 32.0000 1.9940 1.9953 419.0275 419.3379 0.0466 -1.0000 -1.0000 3321183 1581053613.40 151.4886 60.0036 32.0000 1.9935 1.9947 419.1287 419.4392 0.0465 -1.0000 -1.0000 3321246 1581053613.50 151.4886 60.0036 32.0000 1.9943 1.9955 418.8567 419.1668 0.0465 -1.0000 -1.0000 3321308 1581053613.60 151.4886 60.0036 32.0000 1.9938 1.9951 418.8511 419.1613 0.0464 -1.0000 -1.0000 3321371 1581053613.70 151.4886 60.0036 32.0000 1.9932 1.9945 418.8669 419.1760 0.0463 -1.0000 -1.0000 3321434 1581053613.80 151.5477 60.0036 32.0000 1.9933 1.9945 419.0548 419.3648 0.0465 -1.0000 -1.0000 3321496 1581053613.90 151.5702 60.0036 32.0000 1.9925 1.9937 419.1227 419.4331 0.0464 -1.0000 -1.0000 3321574 1581053614.00 151.5702 60.0036 32.0000 1.9930 1.9943 418.9730 419.2835 0.0465 -1.0000 -1.0000 3321699 1581053614.10 151.5702 60.0036 32.0000 1.9934 1.9946 418.9216 419.2316 0.0464 -1.0000 -1.0000 3321762 1581053614.20 151.5702 60.0036 32.0000 1.9944 1.9956 418.8463 419.1566 0.0465 -1.0000 -1.0000 3321856 1581053614.30 151.5702 60.0036 32.0000 1.9936 1.9948 418.9606 419.2705 0.0464 -1.0000 -1.0000 3321918 1581053614.40 151.5539 60.0036 32.0000 1.9935 1.9947 419.1267 419.4355 0.0462 -1.0000 -1.0000 3321981 1581053614.50 151.5539 60.0036 32.0000 1.9928 1.9940 419.0940 419.4040 0.0465 -1.0000 -1.0000 3322231 1581053614.60 151.5539 60.0036 32.0000 1.9934 1.9946 418.9779 419.2878 0.0464 -1.0000 -1.0000 3322293 1581053614.70 151.5539 60.0036 32.0000 1.9933 1.9946 418.8725 419.1818 0.0464 -1.0000 -1.0000 3322355 1581053614.80 151.5539 60.0036 32.0000 1.9936 1.9948 418.7539 419.0636 0.0464 -1.0000 -1.0000 3322433 1581053614.90 151.4486 60.0037 32.0000 1.9928 1.9940 419.0150 419.3258 0.0465 -1.0000 -1.0000 3322496 1581053615.00 151.4486 60.0037 32.0000 1.9931 1.9943 419.0789 419.3887 0.0463 -1.0000 -1.0000 3322699 1581053615.10 151.4486 60.0037 32.0000 1.9935 1.9947 418.9341 419.2429 0.0462 -1.0000 -1.0000 3322777 1581053615.20 151.4486 60.0037 32.0000 1.9942 1.9954 418.8281 419.1375 0.0464 -1.0000 -1.0000 3322824 1581053615.30 151.4486 60.0037 32.0000 1.9935 1.9947 419.0059 419.3157 0.0463 -1.0000 -1.0000 3322902 1581053615.40 151.4523 60.0037 32.0000 1.9928 1.9940 419.0266 419.3362 0.0464 -1.0000 -1.0000 3322965 1581053615.50 151.4666 60.0037 32.0000 1.9931 1.9943 419.1548 419.4635 0.0463 -1.0000 -1.0000 3323199 1581053615.60 151.4666 60.0037 32.0000 1.9941 1.9953 418.9247 419.2348 0.0464 -1.0000 -1.0000 3323277 1581053615.70 151.4666 60.0037 32.0000 1.9937 1.9949 418.8121 419.1226 0.0466 -1.0000 -1.0000 3323324 1581053615.80 151.4666 60.0037 32.0000 1.9934 1.9946 418.7795 419.0889 0.0464 -1.0000 -1.0000 3323387 1581053615.90 151.4666 60.0037 32.0000 1.9938 1.9950 418.8477 419.1581 0.0465 -1.0000 -1.0000 3323465 1581053616.00 151.4364 60.0037 32.0000 1.9929 1.9941 419.0153 419.3257 0.0465 -1.0000 -1.0000 3323699 1581053616.10 151.4364 60.0037 32.0000 1.9924 1.9936 419.1327 419.4431 0.0464 -1.0000 -1.0000 3323762 1581053616.20 151.4364 60.0037 32.0000 1.9931 1.9943 419.1595 419.4697 0.0465 -1.0000 -1.0000 3323840 1581053616.30 151.4364 60.0037 32.0000 1.9929 1.9942 418.9779 419.2876 0.0463 -1.0000 -1.0000 3323902 1581053616.40 151.4364 60.0037 32.0000 1.9935 1.9947 418.8069 419.1161 0.0465 -1.0000 -1.0000 3323965 1581053616.50 151.4484 60.0037 32.0000 1.9934 1.9946 418.9812 419.2914 0.0464 -1.0000 -1.0000 3324402 1581053616.60 151.4565 60.0037 32.0000 1.9931 1.9943 419.0780 419.3873 0.0463 -1.0000 -1.0000 3324465 1581053616.70 151.4565 60.0037 32.0000 1.9930 1.9942 419.0323 419.3415 0.0463 -1.0000 -1.0000 3324543 1581053616.80 151.4565 60.0037 32.0000 1.9931 1.9943 419.0769 419.3864 0.0464 -1.0000 -1.0000 3324605 1581053616.90 151.4565 60.0037 32.0000 1.9935 1.9947 419.0277 419.3383 0.0465 -1.0000 -1.0000 3324668 1581053617.00 151.4565 60.0037 32.0000 1.9940 1.9952 418.8257 419.1355 0.0464 -1.0000 -1.0000 3324730 1581053617.10 151.4707 60.0037 32.0000 1.9942 1.9954 418.8475 419.1560 0.0462 -1.0000 -1.0000 3325012 1581053617.20 151.4707 60.0037 32.0000 1.9932 1.9944 418.9197 419.2304 0.0465 -1.0000 -1.0000 3325074 1581053617.30 151.4707 60.0037 32.0000 1.9925 1.9938 419.0643 419.3739 0.0463 -1.0000 -1.0000 3325152 1581053617.40 151.4707 60.0037 32.0000 1.9931 1.9943 418.9928 419.3028 0.0464 -1.0000 -1.0000 3325199 1581053617.50 151.4707 60.0037 32.0000 1.9935 1.9947 418.8578 419.1658 0.0463 -1.0000 -1.0000 3325262 1581053617.60 151.5541 60.0037 32.0000 1.9937 1.9950 418.8298 419.1398 0.0464 -1.0000 -1.0000 3325371 1581053617.70 151.5611 60.0037 32.0000 1.9933 1.9945 419.0707 419.3804 0.0464 -1.0000 -1.0000 3325434 1581053617.80 151.5611 60.0037 32.0000 1.9930 1.9942 419.0586 419.3673 0.0463 -1.0000 -1.0000 3325496 1581053617.90 151.5611 60.0037 32.0000 1.9936 1.9948 418.9876 419.2986 0.0465 -1.0000 -1.0000 3325559 1581053618.00 151.5611 60.0037 32.0000 1.9938 1.9951 418.8644 419.1738 0.0463 -1.0000 -1.0000 3325621 1581053618.10 151.5584 60.0037 32.0000 1.9936 1.9948 418.8627 419.1722 0.0463 -1.0000 -1.0000 3325902 1581053618.20 151.5334 60.0037 32.0000 1.9920 1.9932 418.9776 419.2871 0.0464 -1.0000 -1.0000 3325965 1581053618.30 151.5334 60.0037 32.0000 1.9926 1.9938 419.0995 419.4095 0.0464 -1.0000 -1.0000 3326027 1581053618.40 151.5334 60.0037 32.0000 1.9925 1.9937 419.0469 419.3557 0.0463 -1.0000 -1.0000 3326105 1581053618.50 151.5334 60.0037 32.0000 1.9931 1.9943 418.9989 419.3089 0.0464 -1.0000 -1.0000 3326184 1581053618.60 151.5334 60.0037 32.0000 1.9930 1.9942 418.9771 419.2862 0.0462 -1.0000 -1.0000 3326246 1581053618.70 151.5288 60.0037 32.0000 1.9933 1.9945 419.0033 419.3128 0.0463 -1.0000 -1.0000 3326308 1581053618.80 151.5288 60.0037 32.0000 1.9935 1.9948 419.1398 419.4492 0.0464 -1.0000 -1.0000 3326371 1581053618.90 151.5288 60.0037 32.0000 1.9929 1.9941 418.9999 419.3107 0.0466 -1.0000 -1.0000 3326433 1581053619.00 151.5288 60.0037 32.0000 1.9934 1.9946 418.9033 419.2134 0.0464 -1.0000 -1.0000 3326512 1581053619.10 151.5288 60.0037 32.0000 1.9932 1.9945 418.8064 419.1159 0.0463 -1.0000 -1.0000 3326918 1581053619.20 151.5288 60.0037 32.0000 1.9937 1.9949 418.8327 419.1422 0.0464 -1.0000 -1.0000 3326980 1581053619.30 151.5290 60.0037 32.0000 1.9931 1.9943 419.1026 419.4130 0.0465 -1.0000 -1.0000 3327043 1581053619.40 151.5290 60.0037 32.0000 1.9931 1.9943 419.0815 419.3915 0.0464 -1.0000 -1.0000 3327105 1581053619.50 151.5290 60.0037 32.0000 1.9933 1.9946 419.0245 419.3341 0.0463 -1.0000 -1.0000 3327168 1581053619.60 151.5290 60.0037 32.0000 1.9938 1.9950 418.8840 419.1937 0.0464 -1.0000 -1.0000 3327402 1581053619.70 151.5290 60.0037 32.0000 1.9932 1.9944 418.9614 419.2706 0.0463 -1.0000 -1.0000 3327481 1581053619.80 151.5007 60.0034 32.0000 1.9926 1.9938 419.1403 419.4503 0.0464 -1.0000 -1.0000 3327543 1581053619.90 151.5007 60.0034 32.0000 1.9928 1.9940 419.1207 419.4315 0.0465 -1.0000 -1.0000 3327621 1581053620.00 151.5007 60.0034 32.0000 1.9936 1.9948 418.9870 419.2966 0.0463 -1.0000 -1.0000 3327684 1581053620.10 151.5007 60.0034 32.0000 1.9941 1.9953 418.8434 419.1528 0.0464 -1.0000 -1.0000 3327902 1581053620.20 151.5007 60.0034 32.0000 1.9933 1.9945 418.9145 419.2233 0.0463 -1.0000 -1.0000 3327981 1581053620.30 151.5007 60.0034 32.0000 1.9930 1.9943 418.9718 419.2811 0.0463 -1.0000 -1.0000 3328043 1581053620.40 151.5007 60.0034 32.0000 1.9926 1.9938 419.0151 419.3249 0.0464 -1.0000 -1.0000 3328105 1581053620.50 151.5074 60.0034 32.0000 1.9928 1.9940 419.1282 419.4391 0.0465 -1.0000 -1.0000 3328199 1581053620.60 151.5074 60.0034 32.0000 1.9936 1.9948 419.0009 419.3111 0.0464 -1.0000 -1.0000 3328262 1581053620.70 151.5074 60.0034 32.0000 1.9933 1.9945 419.0077 419.3161 0.0462 -1.0000 -1.0000 3328496 1581053620.80 151.5074 60.0034 32.0000 1.9941 1.9953 418.9128 419.2227 0.0464 -1.0000 -1.0000 3328558 1581053620.90 151.5074 60.0034 32.0000 1.9926 1.9938 418.9746 419.2843 0.0464 -1.0000 -1.0000 3328621 1581053621.00 151.4697 60.0034 32.0000 1.9923 1.9936 419.1514 419.4621 0.0466 -1.0000 -1.0000 3328699 1581053621.10 151.4690 60.0034 32.0000 1.9938 1.9950 419.1717 419.4814 0.0464 -1.0000 -1.0000 3328762 1581053621.20 151.4690 60.0034 32.0000 1.9938 1.9950 419.0190 419.3293 0.0465 -1.0000 -1.0000 3328887 1581053621.30 151.4690 60.0034 32.0000 1.9941 1.9953 418.9222 419.2322 0.0464 -1.0000 -1.0000 3328949 1581053621.40 151.4690 60.0034 32.0000 1.9934 1.9946 418.8948 419.2052 0.0464 -1.0000 -1.0000 3329012 1581053621.50 151.4696 60.0034 32.0000 1.9936 1.9948 418.9334 419.2425 0.0463 -1.0000 -1.0000 3329074 1581053621.60 151.4837 60.0034 32.0000 1.9929 1.9941 419.0690 419.3790 0.0464 -1.0000 -1.0000 3329152 1581053621.70 151.4837 60.0034 32.0000 1.9939 1.9951 419.0822 419.3933 0.0465 -1.0000 -1.0000 3329387 1581053621.80 151.4837 60.0034 32.0000 1.9940 1.9952 418.9339 419.2438 0.0464 -1.0000 -1.0000 3329449 1581053621.90 151.4837 60.0034 32.0000 1.9937 1.9949 418.8421 419.1515 0.0463 -1.0000 -1.0000 3329527 1581053622.00 151.4837 60.0034 32.0000 1.9932 1.9944 419.0219 419.3311 0.0463 -1.0000 -1.0000 3329590 1581053622.10 151.4956 60.0034 32.0000 1.9926 1.9938 419.0952 419.4051 0.0464 -1.0000 -1.0000 3329652 1581053622.20 151.4956 60.0034 32.0000 1.9928 1.9940 419.0297 419.3394 0.0464 -1.0000 -1.0000 3329949 1581053622.30 151.4956 60.0034 32.0000 1.9938 1.9950 419.0298 419.3399 0.0465 -1.0000 -1.0000 3330012 1581053622.40 151.4956 60.0034 32.0000 1.9941 1.9953 418.9032 419.2133 0.0464 -1.0000 -1.0000 3330074 1581053622.50 151.4956 60.0034 32.0000 1.9934 1.9946 418.9306 419.2410 0.0465 -1.0000 -1.0000 3330152 1581053622.60 151.5130 60.0034 32.0000 1.9924 1.9937 419.0192 419.3289 0.0464 -1.0000 -1.0000 3330215 1581053622.70 151.5354 60.0034 32.0000 1.9930 1.9942 419.0733 419.3836 0.0465 -1.0000 -1.0000 3330699 1581053622.80 151.5354 60.0034 32.0000 1.9937 1.9949 418.8779 419.1865 0.0462 -1.0000 -1.0000 3330762 1581053622.90 151.5354 60.0034 32.0000 1.9938 1.9950 418.8039 419.1145 0.0465 -1.0000 -1.0000 3330824 1581053623.00 151.5354 60.0034 32.0000 1.9934 1.9946 418.8334 419.1442 0.0466 -1.0000 -1.0000 3330902 1581053623.10 151.5352 60.0034 32.0000 1.9927 1.9939 419.0184 419.3297 0.0466 -1.0000 -1.0000 3330965 1581053623.20 151.5313 60.0034 32.0000 1.9931 1.9943 418.9308 419.2413 0.0465 -1.0000 -1.0000 3331137 1581053623.30 151.5313 60.0034 32.0000 1.9927 1.9939 418.9153 419.2256 0.0465 -1.0000 -1.0000 3331215 1581053623.40 151.5313 60.0034 32.0000 1.9937 1.9949 418.8541 419.1641 0.0464 -1.0000 -1.0000 3331277 1581053623.50 151.5313 60.0034 32.0000 1.9935 1.9947 418.8416 419.1520 0.0465 -1.0000 -1.0000 3331340 1581053623.60 151.5313 60.0034 32.0000 1.9926 1.9938 418.9447 419.2551 0.0465 -1.0000 -1.0000 3331418 1581053623.70 151.5070 60.0034 32.0000 1.9926 1.9938 419.1012 419.4125 0.0466 -1.0000 -1.0000 3331652 1581053623.80 151.5070 60.0034 32.0000 1.9927 1.9940 419.0677 419.3782 0.0465 -1.0000 -1.0000 3331731 1581053623.90 151.5070 60.0034 32.0000 1.9926 1.9939 418.9176 419.2277 0.0465 -1.0000 -1.0000 3331793 1581053624.00 151.5070 60.0034 32.0000 1.9937 1.9949 418.9013 419.2118 0.0465 -1.0000 -1.0000 3331855 1581053624.10 151.5070 60.0034 32.0000 1.9934 1.9946 418.8142 419.1234 0.0463 -1.0000 -1.0000 3331934 1581053624.20 151.5098 60.0034 32.0000 1.9935 1.9947 418.9341 419.2438 0.0465 -1.0000 -1.0000 3332121 1581053624.30 151.5388 60.0034 32.0000 1.9926 1.9938 419.0031 419.3135 0.0465 -1.0000 -1.0000 3332184 1581053624.40 151.5388 60.0034 32.0000 1.9925 1.9937 419.0223 419.3323 0.0465 -1.0000 -1.0000 3332246 1581053624.50 151.5388 60.0034 32.0000 1.9939 1.9951 418.8946 419.2047 0.0464 -1.0000 -1.0000 3332324 1581053624.60 151.5388 60.0034 32.0000 1.9933 1.9945 418.8803 419.1898 0.0464 -1.0000 -1.0000 3332387 1581053624.70 151.5388 60.0034 32.0000 1.9932 1.9945 418.9933 419.3030 0.0464 -1.0000 -1.0000 3332465 1581053624.80 151.5090 60.0033 32.0000 1.9931 1.9944 419.1049 419.4155 0.0465 -1.0000 -1.0000 3332637 1581053624.90 151.5070 60.0033 32.0000 1.9929 1.9942 419.0229 419.3331 0.0465 -1.0000 -1.0000 3332699 1581053625.00 151.5070 60.0033 32.0000 1.9939 1.9951 418.8670 419.1789 0.0467 -1.0000 -1.0000 3332777 1581053625.10 151.5070 60.0033 32.0000 1.9932 1.9945 418.9014 419.2121 0.0466 -1.0000 -1.0000 3332840 1581053625.20 151.5070 60.0033 32.0000 1.9931 1.9944 418.9771 419.2882 0.0466 -1.0000 -1.0000 3332902 1581053625.30 151.5052 60.0033 32.0000 1.9928 1.9940 419.1121 419.4225 0.0465 -1.0000 -1.0000 3332980 1581053625.40 151.4549 60.0033 32.0000 1.9942 1.9954 418.8401 419.1509 0.0465 -1.0000 -1.0000 3333043 1581053625.50 151.4549 60.0033 32.0000 1.9935 1.9947 418.8404 419.1500 0.0463 -1.0000 -1.0000 3333105 1581053625.60 151.4549 60.0033 32.0000 1.9933 1.9946 419.0114 419.3220 0.0465 -1.0000 -1.0000 3333183 1581053625.70 151.4549 60.0033 32.0000 1.9931 1.9943 419.0616 419.3719 0.0465 -1.0000 -1.0000 3333246 1581053625.80 151.4549 60.0033 32.0000 1.9933 1.9945 419.0974 419.4084 0.0466 -1.0000 -1.0000 3333824 1581053625.90 151.4529 60.0033 32.0000 1.9936 1.9948 418.9326 419.2436 0.0465 -1.0000 -1.0000 3333887 1581053626.00 151.4529 60.0033 32.0000 1.9948 1.9960 418.8947 419.2046 0.0465 -1.0000 -1.0000 3333949 1581053626.10 151.4529 60.0033 32.0000 1.9938 1.9950 418.9055 419.2149 0.0463 -1.0000 -1.0000 3334027 1581053626.20 151.4529 60.0033 32.0000 1.9931 1.9943 419.0900 419.4015 0.0466 -1.0000 -1.0000 3334090 1581053626.30 151.4529 60.0033 32.0000 1.9933 1.9945 419.0474 419.3578 0.0465 -1.0000 -1.0000 3334152 1581053626.40 151.5022 60.0033 32.0000 1.9933 1.9945 419.0239 419.3340 0.0464 -1.0000 -1.0000 3334215 1581053626.50 151.5022 60.0033 32.0000 1.9935 1.9947 418.7823 419.0923 0.0465 -1.0000 -1.0000 3334293 1581053626.60 151.5022 60.0033 32.0000 1.9938 1.9950 418.8463 419.1576 0.0466 -1.0000 -1.0000 3334355 1581053626.70 151.5022 60.0033 32.0000 1.9935 1.9948 418.8848 419.1949 0.0464 -1.0000 -1.0000 3334433 1581053626.80 151.5022 60.0033 32.0000 1.9938 1.9951 419.1132 419.4237 0.0464 -1.0000 -1.0000 3334496 1581053626.90 151.5022 60.0033 32.0000 1.9939 1.9951 419.0658 419.3757 0.0464 -1.0000 -1.0000 3334558 1581053627.00 151.6609 60.0033 32.0000 1.9939 1.9951 419.0485 419.3590 0.0465 -1.0000 -1.0000 3334637 1581053627.10 151.6609 60.0033 32.0000 1.9939 1.9952 418.8791 419.1891 0.0465 -1.0000 -1.0000 3334699 1581053627.20 151.6609 60.0033 32.0000 1.9952 1.9964 418.9249 419.2355 0.0465 -1.0000 -1.0000 3334762 1581053627.30 151.6609 60.0033 32.0000 1.9939 1.9951 419.0397 419.3500 0.0465 -1.0000 -1.0000 3334996 1581053627.40 151.6609 60.0033 32.0000 1.9937 1.9949 419.1295 419.4400 0.0465 -1.0000 -1.0000 3335058 1581053627.50 151.6723 60.0033 32.0000 1.9942 1.9954 419.0930 419.4029 0.0463 -1.0000 -1.0000 3335121 1581053627.60 151.6757 60.0033 32.0000 1.9938 1.9951 418.9487 419.2586 0.0465 -1.0000 -1.0000 3335199 1581053627.70 151.6757 60.0033 32.0000 1.9942 1.9954 419.0218 419.3330 0.0465 -1.0000 -1.0000 3335277 1581053627.80 151.6757 60.0033 32.0000 1.9937 1.9949 419.1874 419.4964 0.0463 -1.0000 -1.0000 3335340 1581053627.90 151.6757 60.0033 32.0000 1.9940 1.9952 419.1022 419.4127 0.0465 -1.0000 -1.0000 3335590 1581053628.00 151.6757 60.0033 32.0000 1.9945 1.9958 418.9916 419.3025 0.0465 -1.0000 -1.0000 3335652 1581053628.10 151.5952 60.0033 32.0000 1.9940 1.9952 418.8955 419.2063 0.0466 -1.0000 -1.0000 3335762 1581053628.20 151.5952 60.0033 32.0000 1.9941 1.9953 418.8363 419.1462 0.0464 -1.0000 -1.0000 3335840 1581053628.30 151.5952 60.0033 32.0000 1.9936 1.9948 418.8581 419.1684 0.0464 -1.0000 -1.0000 3335902 1581053628.40 151.5952 60.0033 32.0000 1.9934 1.9946 419.0457 419.3555 0.0464 -1.0000 -1.0000 3335996 1581053628.50 151.5952 60.0033 32.0000 1.9932 1.9944 419.0944 419.4050 0.0465 -1.0000 -1.0000 3336074 1581053628.60 151.5455 60.0033 32.0000 1.9938 1.9950 418.9370 419.2483 0.0466 -1.0000 -1.0000 3336137 1581053628.70 151.5290 60.0033 32.0000 1.9943 1.9955 418.9500 419.2608 0.0465 -1.0000 -1.0000 3336199 1581053628.80 151.5290 60.0033 32.0000 1.9930 1.9942 418.9433 419.2542 0.0466 -1.0000 -1.0000 3336262 1581053628.90 151.5290 60.0033 32.0000 1.9924 1.9936 418.9601 419.2705 0.0465 -1.0000 -1.0000 3336746 1581053629.00 151.5290 60.0033 32.0000 1.9932 1.9944 419.0063 419.3170 0.0464 -1.0000 -1.0000 3336824 1581053629.10 151.5290 60.0033 32.0000 1.9939 1.9951 418.8212 419.1309 0.0464 -1.0000 -1.0000 3336887 1581053629.20 151.4904 60.0033 32.0000 1.9930 1.9943 418.7735 419.0848 0.0466 -1.0000 -1.0000 3336949 1581053629.30 151.4904 60.0033 32.0000 1.9934 1.9946 418.7986 419.1086 0.0464 -1.0000 -1.0000 3337027 1581053629.40 151.4904 60.0033 32.0000 1.9932 1.9945 418.9802 419.2896 0.0463 -1.0000 -1.0000 3337246 1581053629.50 151.4904 60.0033 32.0000 1.9933 1.9945 419.0746 419.3857 0.0466 -1.0000 -1.0000 3337308 1581053629.60 151.4904 60.0033 32.0000 1.9938 1.9950 419.0437 419.3550 0.0467 -1.0000 -1.0000 3337387 1581053629.70 151.4904 60.0033 32.0000 1.9939 1.9951 418.8272 419.1387 0.0466 -1.0000 -1.0000 3337449 1581053629.80 151.4904 60.0033 32.0000 1.9939 1.9951 418.7640 419.0739 0.0464 -1.0000 -1.0000 3337512 1581053629.90 151.4904 60.0033 32.0000 1.9925 1.9937 419.0795 419.3898 0.0465 -1.0000 -1.0000 3337746 1581053630.00 151.4904 60.0033 32.0000 1.9931 1.9943 419.0193 419.3300 0.0465 -1.0000 -1.0000 3337808 1581053630.10 151.4900 60.0033 32.0000 1.9933 1.9945 419.0993 419.4108 0.0466 -1.0000 -1.0000 3337871 1581053630.20 151.4744 60.0028 32.0000 1.9944 1.9956 418.8872 419.1977 0.0464 -1.0000 -1.0000 3337949 1581053630.30 151.4744 60.0028 32.0000 1.9933 1.9945 418.8698 419.1798 0.0465 -1.0000 -1.0000 3338012 1581053630.40 151.5028 60.0028 32.0000 1.9933 1.9946 418.9356 419.2473 0.0466 -1.0000 -1.0000 3338137 1581053630.50 151.5028 60.0028 32.0000 1.9937 1.9949 419.0316 419.3425 0.0466 -1.0000 -1.0000 3338199 1581053630.60 151.5028 60.0028 32.0000 1.9941 1.9953 419.0467 419.3568 0.0464 -1.0000 -1.0000 3338277 1581053630.70 151.5028 60.0028 32.0000 1.9944 1.9956 418.9725 419.2823 0.0464 -1.0000 -1.0000 3338340 1581053630.80 151.5028 60.0028 32.0000 1.9940 1.9952 418.9156 419.2265 0.0466 -1.0000 -1.0000 3338402 1581053630.90 151.4625 60.0028 32.0000 1.9946 1.9958 418.8288 419.1394 0.0465 -1.0000 -1.0000 3338793 1581053631.00 151.4486 60.0028 32.0000 1.9937 1.9949 419.1073 419.4168 0.0464 -1.0000 -1.0000 3338855 1581053631.10 151.4486 60.0028 32.0000 1.9933 1.9945 419.1050 419.4160 0.0465 -1.0000 -1.0000 3338918 1581053631.20 151.4486 60.0028 32.0000 1.9945 1.9957 419.0298 419.3406 0.0466 -1.0000 -1.0000 3338980 1581053631.30 151.4486 60.0028 32.0000 1.9943 1.9955 418.9176 419.2276 0.0464 -1.0000 -1.0000 3339058 1581053631.40 151.4486 60.0028 32.0000 1.9937 1.9949 418.9451 419.2557 0.0465 -1.0000 -1.0000 3339402 1581053631.50 151.5926 60.0028 32.0000 1.9937 1.9949 418.9769 419.2877 0.0465 -1.0000 -1.0000 3339465 1581053631.60 151.5926 60.0028 32.0000 1.9937 1.9949 419.1435 419.4535 0.0465 -1.0000 -1.0000 3339527 1581053631.70 151.5926 60.0028 32.0000 1.9932 1.9944 419.0983 419.4097 0.0466 -1.0000 -1.0000 3339590 1581053631.80 151.5926 60.0028 32.0000 1.9936 1.9948 418.9502 419.2602 0.0464 -1.0000 -1.0000 3339652 1581053631.90 151.5926 60.0028 32.0000 1.9940 1.9952 418.8919 419.2028 0.0466 -1.0000 -1.0000 3339856 1581053632.00 151.5344 60.0028 32.0000 1.9941 1.9953 418.8977 419.2090 0.0466 -1.0000 -1.0000 3339918 1581053632.10 151.5327 60.0028 32.0000 1.9936 1.9948 418.9759 419.2859 0.0464 -1.0000 -1.0000 3339981 1581053632.20 151.5327 60.0028 32.0000 1.9927 1.9939 419.0733 419.3840 0.0465 -1.0000 -1.0000 3340059 1581053632.30 151.5327 60.0028 32.0000 1.9931 1.9943 419.0481 419.3584 0.0464 -1.0000 -1.0000 3340121 1581053632.40 151.5327 60.0028 32.0000 1.9941 1.9953 418.8949 419.2050 0.0464 -1.0000 -1.0000 3340184 1581053632.50 151.5346 60.0028 32.0000 1.9941 1.9953 418.8475 419.1570 0.0464 -1.0000 -1.0000 3340246 1581053632.60 151.5428 60.0028 32.0000 1.9927 1.9939 418.8453 419.1559 0.0466 -1.0000 -1.0000 3340308 1581053632.70 151.5428 60.0028 32.0000 1.9934 1.9946 418.8790 419.1887 0.0464 -1.0000 -1.0000 3340387 1581053632.80 151.5428 60.0028 32.0000 1.9928 1.9940 419.0468 419.3569 0.0465 -1.0000 -1.0000 3340449 1581053632.90 151.5428 60.0028 32.0000 1.9926 1.9938 418.9987 419.3093 0.0465 -1.0000 -1.0000 3340512 1581053633.00 151.5428 60.0028 32.0000 1.9935 1.9947 418.9523 419.2635 0.0466 -1.0000 -1.0000 3340746 1581053633.10 151.5354 60.0028 32.0000 1.9939 1.9951 418.8937 419.2045 0.0465 -1.0000 -1.0000 3340808 1581053633.20 151.5354 60.0028 32.0000 1.9931 1.9944 418.9095 419.2202 0.0466 -1.0000 -1.0000 3340887 1581053633.30 151.5354 60.0028 32.0000 1.9921 1.9933 419.0757 419.3854 0.0464 -1.0000 -1.0000 3340965 1581053633.40 151.5354 60.0028 32.0000 1.9928 1.9940 419.0407 419.3509 0.0465 -1.0000 -1.0000 3341027 1581053633.50 151.5354 60.0028 32.0000 1.9933 1.9945 418.9728 419.2837 0.0466 -1.0000 -1.0000 3341090 1581053633.60 151.5354 60.0028 32.0000 1.9935 1.9948 418.8939 419.2045 0.0465 -1.0000 -1.0000 3341152 1581053633.70 151.5067 60.0028 32.0000 1.9937 1.9949 418.8211 419.1312 0.0465 -1.0000 -1.0000 3341215 1581053633.80 151.5067 60.0028 32.0000 1.9930 1.9943 418.8446 419.1554 0.0466 -1.0000 -1.0000 3341277 1581053633.90 151.5067 60.0028 32.0000 1.9927 1.9939 419.0099 419.3192 0.0463 -1.0000 -1.0000 3341371 1581053634.00 151.5067 60.0028 32.0000 1.9929 1.9941 419.0821 419.3923 0.0465 -1.0000 -1.0000 3341481 1581053634.10 151.5067 60.0028 32.0000 1.9935 1.9948 418.9448 419.2556 0.0466 -1.0000 -1.0000 3341543 1581053634.20 151.5159 60.0028 32.0000 1.9940 1.9953 419.0008 419.3117 0.0465 -1.0000 -1.0000 3341621 1581053634.30 151.5159 60.0028 32.0000 1.9943 1.9955 418.9989 419.3087 0.0465 -1.0000 -1.0000 3341684 1581053634.40 151.5159 60.0028 32.0000 1.9942 1.9954 419.1827 419.4937 0.0465 -1.0000 -1.0000 3341746 1581053634.50 151.5159 60.0028 32.0000 1.9942 1.9954 418.9595 419.2688 0.0463 -1.0000 -1.0000 3342027 1581053634.60 151.5159 60.0028 32.0000 1.9944 1.9957 418.9176 419.2278 0.0465 -1.0000 -1.0000 3342090 1581053634.70 151.5136 60.0028 32.0000 1.9948 1.9960 418.8759 419.1862 0.0464 -1.0000 -1.0000 3342168 1581053634.80 151.5022 60.0026 32.0000 1.9938 1.9950 419.0685 419.3785 0.0464 -1.0000 -1.0000 3342231 1581053634.90 151.5022 60.0026 32.0000 1.9936 1.9948 419.0099 419.3200 0.0465 -1.0000 -1.0000 3342293 1581053635.00 151.5022 60.0026 32.0000 1.9929 1.9941 419.1576 419.4684 0.0465 -1.0000 -1.0000 3342980 1581053635.10 151.5022 60.0026 32.0000 1.9938 1.9950 419.0836 419.3942 0.0465 -1.0000 -1.0000 3343043 1581053635.20 151.5022 60.0026 32.0000 1.9943 1.9955 418.9927 419.3031 0.0465 -1.0000 -1.0000 3343105 1581053635.30 151.5702 60.0026 32.0000 1.9946 1.9958 418.9222 419.2317 0.0464 -1.0000 -1.0000 3343183 1581053635.40 151.5702 60.0026 32.0000 1.9944 1.9956 418.8912 419.2014 0.0464 -1.0000 -1.0000 3343246 1581053635.50 151.5702 60.0026 32.0000 1.9942 1.9954 419.0447 419.3547 0.0464 -1.0000 -1.0000 3343308 1581053635.60 151.5702 60.0026 32.0000 1.9931 1.9943 419.0870 419.3980 0.0466 -1.0000 -1.0000 3343387 1581053635.70 151.5702 60.0026 32.0000 1.9938 1.9951 419.0824 419.3928 0.0464 -1.0000 -1.0000 3343449 1581053635.80 151.5554 60.0026 32.0000 1.9950 1.9962 419.0039 419.3140 0.0465 -1.0000 -1.0000 3343512 1581053635.90 151.5539 60.0026 32.0000 1.9947 1.9959 418.8595 419.1701 0.0465 -1.0000 -1.0000 3343590 1581053636.00 151.5539 60.0026 32.0000 1.9941 1.9953 419.0158 419.3263 0.0465 -1.0000 -1.0000 3343652 1581053636.10 151.5539 60.0026 32.0000 1.9933 1.9945 419.0689 419.3792 0.0465 -1.0000 -1.0000 3343730 1581053636.20 151.5539 60.0026 32.0000 1.9941 1.9953 419.0418 419.3518 0.0464 -1.0000 -1.0000 3343793 1581053636.30 151.5610 60.0026 32.0000 1.9946 1.9958 418.9338 419.2427 0.0462 -1.0000 -1.0000 3343856 1581053636.40 151.6396 60.0026 32.0000 1.9947 1.9959 418.9206 419.2300 0.0464 -1.0000 -1.0000 3343918 1581053636.50 151.6396 60.0026 32.0000 1.9947 1.9959 418.9658 419.2759 0.0464 -1.0000 -1.0000 3343996 1581053636.60 151.6396 60.0026 32.0000 1.9940 1.9953 419.0886 419.3988 0.0465 -1.0000 -1.0000 3344215 1581053636.70 151.6396 60.0026 32.0000 1.9930 1.9943 419.1122 419.4227 0.0465 -1.0000 -1.0000 3344293 1581053636.80 151.6396 60.0026 32.0000 1.9939 1.9951 418.9700 419.2809 0.0466 -1.0000 -1.0000 3344355 1581053636.90 151.5919 60.0026 32.0000 1.9939 1.9951 418.8418 419.1521 0.0465 -1.0000 -1.0000 3344418 1581053637.00 151.5919 60.0026 32.0000 1.9940 1.9952 419.0000 419.3103 0.0464 -1.0000 -1.0000 3344480 1581053637.10 151.5919 60.0026 32.0000 1.9933 1.9945 419.1594 419.4698 0.0465 -1.0000 -1.0000 3344715 1581053637.20 151.5919 60.0026 32.0000 1.9929 1.9941 419.0161 419.3259 0.0464 -1.0000 -1.0000 3344777 1581053637.30 151.5919 60.0026 32.0000 1.9942 1.9954 419.0124 419.3234 0.0466 -1.0000 -1.0000 3344855 1581053637.40 151.5839 60.0026 32.0000 1.9942 1.9954 418.9308 419.2416 0.0465 -1.0000 -1.0000 3344918 1581053637.50 151.5399 60.0026 32.0000 1.9942 1.9955 418.8651 419.1753 0.0464 -1.0000 -1.0000 3344980 1581053637.60 151.5399 60.0026 32.0000 1.9946 1.9958 418.8552 419.1650 0.0464 -1.0000 -1.0000 3345637 1581053637.70 151.5399 60.0026 32.0000 1.9940 1.9952 419.0449 419.3545 0.0464 -1.0000 -1.0000 3345699 1581053637.80 151.5399 60.0026 32.0000 1.9923 1.9936 419.1299 419.4406 0.0465 -1.0000 -1.0000 3345762 1581053637.90 151.5399 60.0026 32.0000 1.9927 1.9939 419.0163 419.3256 0.0463 -1.0000 -1.0000 3345840 1581053638.00 151.5222 60.0026 32.0000 1.9937 1.9950 418.8837 419.1943 0.0465 -1.0000 -1.0000 3345902 1581053638.10 151.5222 60.0026 32.0000 1.9938 1.9951 418.8938 419.2041 0.0465 -1.0000 -1.0000 3345965 1581053638.20 151.5222 60.0026 32.0000 1.9937 1.9950 418.8568 419.1672 0.0465 -1.0000 -1.0000 3346027 1581053638.30 151.5222 60.0026 32.0000 1.9928 1.9940 418.8915 419.2012 0.0464 -1.0000 -1.0000 3346090 1581053638.40 151.5222 60.0026 32.0000 1.9930 1.9942 418.9973 419.3067 0.0463 -1.0000 -1.0000 3346152 1581053638.50 151.5839 60.0026 32.0000 1.9934 1.9947 419.0893 419.3991 0.0464 -1.0000 -1.0000 3346231 1581053638.60 151.6517 60.0026 32.0000 1.9938 1.9950 419.0299 419.3406 0.0465 -1.0000 -1.0000 3346512 1581053638.70 151.6517 60.0026 32.0000 1.9953 1.9965 418.8796 419.1900 0.0465 -1.0000 -1.0000 3346590 1581053638.80 151.6517 60.0026 32.0000 1.9941 1.9953 418.9356 419.2459 0.0465 -1.0000 -1.0000 3346652 1581053638.90 151.6517 60.0026 32.0000 1.9930 1.9942 419.1374 419.4487 0.0466 -1.0000 -1.0000 3346715 1581053639.00 151.6517 60.0026 32.0000 1.9930 1.9942 418.9967 419.3074 0.0465 -1.0000 -1.0000 3346777 1581053639.10 151.5397 60.0026 32.0000 1.9937 1.9949 418.9309 419.2419 0.0467 -1.0000 -1.0000 3347043 1581053639.20 151.5397 60.0026 32.0000 1.9939 1.9951 418.8450 419.1551 0.0464 -1.0000 -1.0000 3347105 1581053639.30 151.5397 60.0026 32.0000 1.9939 1.9952 418.9297 419.2401 0.0464 -1.0000 -1.0000 3347183 1581053639.40 151.5397 60.0026 32.0000 1.9932 1.9944 418.9813 419.2921 0.0466 -1.0000 -1.0000 3347246 1581053639.50 151.5397 60.0026 32.0000 1.9922 1.9934 419.0505 419.3615 0.0465 -1.0000 -1.0000 3347308 1581053639.60 151.5023 60.0024 32.0000 1.9929 1.9942 419.0273 419.3375 0.0465 -1.0000 -1.0000 3347465 1581053639.70 151.5002 60.0024 32.0000 1.9937 1.9950 418.9463 419.2572 0.0466 -1.0000 -1.0000 3347527 1581053639.80 151.5002 60.0024 32.0000 1.9941 1.9953 418.9526 419.2635 0.0466 -1.0000 -1.0000 3347590 1581053639.90 151.5002 60.0024 32.0000 1.9946 1.9958 418.9942 419.3049 0.0465 -1.0000 -1.0000 3347652 1581053640.00 151.5002 60.0024 32.0000 1.9933 1.9945 419.0279 419.3380 0.0464 -1.0000 -1.0000 3347731 1581053640.10 151.4991 60.0024 32.0000 1.9927 1.9939 418.9961 419.3059 0.0464 -1.0000 -1.0000 3347793 1581053640.20 151.4953 60.0024 32.0000 1.9920 1.9932 419.0433 419.3530 0.0464 -1.0000 -1.0000 3347871 1581053640.30 151.4953 60.0024 32.0000 1.9938 1.9950 418.8018 419.1114 0.0464 -1.0000 -1.0000 3347933 1581053640.40 151.4953 60.0024 32.0000 1.9934 1.9946 418.7784 419.0880 0.0464 -1.0000 -1.0000 3347996 1581053640.50 151.4953 60.0024 32.0000 1.9944 1.9956 418.9229 419.2333 0.0465 -1.0000 -1.0000 3348074 1581053640.60 151.4953 60.0024 32.0000 1.9930 1.9942 419.0083 419.3190 0.0465 -1.0000 -1.0000 3348137 1581053640.70 151.4899 60.0024 32.0000 1.9928 1.9940 418.9705 419.2805 0.0465 -1.0000 -1.0000 3348246 1581053640.80 151.4558 60.0024 32.0000 1.9927 1.9939 418.9637 419.2742 0.0465 -1.0000 -1.0000 3348308 1581053640.90 151.4558 60.0024 32.0000 1.9936 1.9948 418.8159 419.1266 0.0465 -1.0000 -1.0000 3348371 1581053641.00 151.4558 60.0024 32.0000 1.9938 1.9950 418.8689 419.1782 0.0464 -1.0000 -1.0000 3348449 1581053641.10 151.4558 60.0024 32.0000 1.9930 1.9942 419.0625 419.3728 0.0465 -1.0000 -1.0000 3348512 1581053641.20 151.4558 60.0024 32.0000 1.9937 1.9950 418.9625 419.2728 0.0465 -1.0000 -1.0000 3348887 1581053641.30 151.4673 60.0024 32.0000 1.9934 1.9947 418.8915 419.2022 0.0465 -1.0000 -1.0000 3348965 1581053641.40 151.4759 60.0024 32.0000 1.9935 1.9947 418.8613 419.1714 0.0464 -1.0000 -1.0000 3349027 1581053641.50 151.4759 60.0024 32.0000 1.9926 1.9938 418.8728 419.1826 0.0464 -1.0000 -1.0000 3349090 1581053641.60 151.4759 60.0024 32.0000 1.9931 1.9943 419.0059 419.3179 0.0467 -1.0000 -1.0000 3349168 1581053641.70 151.4759 60.0024 32.0000 1.9933 1.9945 419.0830 419.3934 0.0464 -1.0000 -1.0000 3349496 1581053641.80 151.4759 60.0024 32.0000 1.9936 1.9948 419.0664 419.3768 0.0465 -1.0000 -1.0000 3349559 1581053641.90 151.6266 60.0024 32.0000 1.9938 1.9950 419.0017 419.3131 0.0466 -1.0000 -1.0000 3349621 1581053642.00 151.6266 60.0024 32.0000 1.9945 1.9957 418.8436 419.1541 0.0465 -1.0000 -1.0000 3349683 1581053642.10 151.6266 60.0024 32.0000 1.9945 1.9957 418.9442 419.2554 0.0466 -1.0000 -1.0000 3349762 1581053642.20 151.6266 60.0024 32.0000 1.9937 1.9949 419.2062 419.5166 0.0465 -1.0000 -1.0000 3349996 1581053642.30 151.6266 60.0024 32.0000 1.9930 1.9942 419.0757 419.3875 0.0467 -1.0000 -1.0000 3350059 1581053642.40 151.5311 60.0024 32.0000 1.9933 1.9945 418.9539 419.2640 0.0464 -1.0000 -1.0000 3350121 1581053642.50 151.5311 60.0024 32.0000 1.9930 1.9942 418.8411 419.1522 0.0466 -1.0000 -1.0000 3350183 1581053642.60 151.5311 60.0024 32.0000 1.9931 1.9943 418.8914 419.2020 0.0466 -1.0000 -1.0000 3350246 1581053642.70 151.5311 60.0024 32.0000 1.9928 1.9941 418.9862 419.2970 0.0465 -1.0000 -1.0000 3350480 1581053642.80 151.5311 60.0024 32.0000 1.9927 1.9939 419.0158 419.3264 0.0465 -1.0000 -1.0000 3350543 1581053642.90 151.5311 60.0024 32.0000 1.9922 1.9934 418.9662 419.2767 0.0465 -1.0000 -1.0000 3350605 1581053643.00 151.5257 60.0024 32.0000 1.9926 1.9938 418.9556 419.2664 0.0465 -1.0000 -1.0000 3350683 1581053643.10 151.5257 60.0024 32.0000 1.9927 1.9939 418.8033 419.1134 0.0465 -1.0000 -1.0000 3350746 1581053643.20 151.5257 60.0024 32.0000 1.9934 1.9946 418.8027 419.1127 0.0464 -1.0000 -1.0000 3350980 1581053643.30 151.5257 60.0024 32.0000 1.9929 1.9941 419.0455 419.3565 0.0466 -1.0000 -1.0000 3351043 1581053643.40 151.5257 60.0024 32.0000 1.9925 1.9938 419.0220 419.3331 0.0466 -1.0000 -1.0000 3351105 1581053643.50 151.4974 60.0024 32.0000 1.9933 1.9945 418.9562 419.2671 0.0465 -1.0000 -1.0000 3351168 1581053643.60 151.4973 60.0024 32.0000 1.9935 1.9947 418.7850 419.0956 0.0466 -1.0000 -1.0000 3351246 1581053643.70 151.4973 60.0024 32.0000 1.9935 1.9947 418.8974 419.2086 0.0466 -1.0000 -1.0000 3351887 1581053643.80 151.4973 60.0024 32.0000 1.9927 1.9939 418.9381 419.2481 0.0464 -1.0000 -1.0000 3351949 1581053643.90 151.4973 60.0024 32.0000 1.9927 1.9939 419.0601 419.3712 0.0466 -1.0000 -1.0000 3352027 1581053644.00 151.4973 60.0024 32.0000 1.9932 1.9944 418.9969 419.3076 0.0465 -1.0000 -1.0000 3352090 1581053644.10 151.4654 60.0024 32.0000 1.9940 1.9952 418.9218 419.2330 0.0466 -1.0000 -1.0000 3352152 1581053644.20 151.4629 60.0024 32.0000 1.9928 1.9941 418.8565 419.1682 0.0467 -1.0000 -1.0000 3352527 1581053644.30 151.4629 60.0024 32.0000 1.9940 1.9952 418.8158 419.1261 0.0464 -1.0000 -1.0000 3352590 1581053644.40 151.4629 60.0024 32.0000 1.9929 1.9942 418.9744 419.2853 0.0467 -1.0000 -1.0000 3352652 1581053644.50 151.4629 60.0024 32.0000 1.9926 1.9938 419.1353 419.4452 0.0464 -1.0000 -1.0000 3352746 1581053644.60 151.4625 60.0024 32.0000 1.9929 1.9941 419.0402 419.3505 0.0465 -1.0000 -1.0000 3352840 1581053644.70 151.4588 60.0020 32.0000 1.9935 1.9947 418.9035 419.2140 0.0465 -1.0000 -1.0000 3352902 1581053644.80 151.4588 60.0020 32.0000 1.9939 1.9951 418.9053 419.2162 0.0466 -1.0000 -1.0000 3352965 1581053644.90 151.4588 60.0020 32.0000 1.9937 1.9949 418.9547 419.2656 0.0466 -1.0000 -1.0000 3353027 1581053645.00 151.4588 60.0020 32.0000 1.9931 1.9943 418.9845 419.2948 0.0465 -1.0000 -1.0000 3353105 1581053645.10 151.4588 60.0020 32.0000 1.9934 1.9947 419.1299 419.4416 0.0466 -1.0000 -1.0000 3353168 1581053645.20 151.4838 60.0020 32.0000 1.9936 1.9948 418.9727 419.2844 0.0468 -1.0000 -1.0000 3353230 1581053645.30 151.4838 60.0020 32.0000 1.9943 1.9956 418.8901 419.2006 0.0465 -1.0000 -1.0000 3353308 1581053645.40 151.4838 60.0020 32.0000 1.9935 1.9947 418.8306 419.1411 0.0465 -1.0000 -1.0000 3353371 1581053645.50 151.4838 60.0020 32.0000 1.9938 1.9950 418.9670 419.2779 0.0466 -1.0000 -1.0000 3353433 1581053645.60 151.5318 60.0020 32.0000 1.9931 1.9943 419.0779 419.3898 0.0467 -1.0000 -1.0000 3353496 1581053645.70 151.5318 60.0020 32.0000 1.9934 1.9946 419.0641 419.3747 0.0466 -1.0000 -1.0000 3353559 1581053645.80 151.5318 60.0020 32.0000 1.9942 1.9954 418.8676 419.1789 0.0465 -1.0000 -1.0000 3353621 1581053645.90 151.5040 60.0020 32.0000 1.9942 1.9954 418.8178 419.1284 0.0466 -1.0000 -1.0000 3353699 1581053646.00 151.5049 60.0020 32.0000 1.9940 1.9952 418.9488 419.2598 0.0466 -1.0000 -1.0000 3353762 1581053646.10 151.5049 60.0020 32.0000 1.9933 1.9945 419.0677 419.3792 0.0466 -1.0000 -1.0000 3353824 1581053646.20 151.5049 60.0020 32.0000 1.9932 1.9944 419.0573 419.3680 0.0465 -1.0000 -1.0000 3353902 1581053646.30 151.5049 60.0020 32.0000 1.9935 1.9947 418.9562 419.2673 0.0466 -1.0000 -1.0000 3354605 1581053646.40 151.5049 60.0020 32.0000 1.9937 1.9949 418.8830 419.1947 0.0468 -1.0000 -1.0000 3354668 1581053646.50 151.5049 60.0020 32.0000 1.9938 1.9951 418.8847 419.1952 0.0465 -1.0000 -1.0000 3354730 1581053646.60 151.5049 60.0020 32.0000 1.9940 1.9952 418.9029 419.2139 0.0466 -1.0000 -1.0000 3354793 1581053646.70 151.5049 60.0020 32.0000 1.9931 1.9943 419.0260 419.3371 0.0466 -1.0000 -1.0000 3354871 1581053646.80 151.5049 60.0020 32.0000 1.9938 1.9951 418.9190 419.2290 0.0464 -1.0000 -1.0000 3354949 1581053646.90 151.5049 60.0020 32.0000 1.9937 1.9949 418.8842 419.1965 0.0468 -1.0000 -1.0000 3355012 1581053647.00 151.5049 60.0020 32.0000 1.9927 1.9939 418.9188 419.2309 0.0467 -1.0000 -1.0000 3355090 1581053647.10 151.5150 60.0020 32.0000 1.9931 1.9943 419.0606 419.3716 0.0465 -1.0000 -1.0000 3355152 1581053647.20 151.5150 60.0020 32.0000 1.9926 1.9938 419.1060 419.4178 0.0467 -1.0000 -1.0000 3355215 1581053647.30 151.5150 60.0020 32.0000 1.9931 1.9944 419.0033 419.3152 0.0467 -1.0000 -1.0000 3355293 1581053647.40 151.5150 60.0020 32.0000 1.9936 1.9949 418.9033 419.2148 0.0467 -1.0000 -1.0000 3355356 1581053647.50 151.5150 60.0020 32.0000 1.9943 1.9955 418.7730 419.0841 0.0466 -1.0000 -1.0000 3355418 1581053647.60 151.5150 60.0020 32.0000 1.9940 1.9952 418.8240 419.1341 0.0465 -1.0000 -1.0000 3355496 1581053647.70 151.5746 60.0020 32.0000 1.9939 1.9951 418.8495 419.1603 0.0466 -1.0000 -1.0000 3355559 1581053647.80 151.5746 60.0020 32.0000 1.9931 1.9943 419.1231 419.4341 0.0466 -1.0000 -1.0000 3355621 1581053647.90 151.5746 60.0020 32.0000 1.9930 1.9942 419.0193 419.3315 0.0468 -1.0000 -1.0000 3355699 1581053648.00 151.5313 60.0020 32.0000 1.9934 1.9946 418.9479 419.2590 0.0465 -1.0000 -1.0000 3355762 1581053648.10 151.5521 60.0020 32.0000 1.9935 1.9947 418.7738 419.0841 0.0466 -1.0000 -1.0000 3355824 1581053648.20 151.5521 60.0020 32.0000 1.9926 1.9938 418.9075 419.2190 0.0466 -1.0000 -1.0000 3355902 1581053648.30 151.5521 60.0020 32.0000 1.9926 1.9938 419.0504 419.3610 0.0465 -1.0000 -1.0000 3355965 1581053648.40 151.5521 60.0020 32.0000 1.9925 1.9938 419.0505 419.3611 0.0466 -1.0000 -1.0000 3356152 1581053648.50 151.5521 60.0020 32.0000 1.9924 1.9936 419.0421 419.3535 0.0466 -1.0000 -1.0000 3356231 1581053648.60 151.5521 60.0020 32.0000 1.9926 1.9938 418.9239 419.2345 0.0466 -1.0000 -1.0000 3356293 1581053648.70 151.5521 60.0020 32.0000 1.9925 1.9937 418.8696 419.1810 0.0466 -1.0000 -1.0000 3356355 1581053648.80 151.5470 60.0020 32.0000 1.9937 1.9949 418.8479 419.1585 0.0466 -1.0000 -1.0000 3356418 1581053648.90 151.4811 60.0020 32.0000 1.9933 1.9945 419.0448 419.3563 0.0467 -1.0000 -1.0000 3356902 1581053649.00 151.4811 60.0020 32.0000 1.9926 1.9938 419.0246 419.3361 0.0466 -1.0000 -1.0000 3356980 1581053649.10 151.4811 60.0020 32.0000 1.9939 1.9951 418.8680 419.1789 0.0466 -1.0000 -1.0000 3357043 1581053649.20 151.4811 60.0020 32.0000 1.9936 1.9948 418.7945 419.1060 0.0467 -1.0000 -1.0000 3357105 1581053649.30 151.4811 60.0020 32.0000 1.9932 1.9944 418.7862 419.0975 0.0466 -1.0000 -1.0000 3357168 1581053649.40 151.4824 60.0020 32.0000 1.9928 1.9940 419.0035 419.3146 0.0466 -1.0000 -1.0000 3357402 1581053649.50 151.4859 60.0020 32.0000 1.9928 1.9940 419.0370 419.3484 0.0467 -1.0000 -1.0000 3357465 1581053649.60 151.4859 60.0020 32.0000 1.9928 1.9940 418.9979 419.3095 0.0466 -1.0000 -1.0000 3357543 1581053649.70 151.4859 60.0020 32.0000 1.9934 1.9946 418.8400 419.1504 0.0465 -1.0000 -1.0000 3357605 1581053649.80 151.4859 60.0020 32.0000 1.9938 1.9951 418.8229 419.1343 0.0467 -1.0000 -1.0000 3357668 1581053649.90 151.4859 60.0020 32.0000 1.9943 1.9955 418.9153 419.2268 0.0467 -1.0000 -1.0000 3357731 1581053650.00 151.4786 60.0022 32.0000 1.9928 1.9940 419.0415 419.3537 0.0468 -1.0000 -1.0000 3357793 1581053650.10 151.4786 60.0022 32.0000 1.9935 1.9947 419.0864 419.3979 0.0466 -1.0000 -1.0000 3357856 1581053650.20 151.4786 60.0022 32.0000 1.9935 1.9947 419.0012 419.3119 0.0466 -1.0000 -1.0000 3357933 1581053650.30 151.4786 60.0022 32.0000 1.9942 1.9954 418.8799 419.1907 0.0465 -1.0000 -1.0000 3357996 1581053650.40 151.4786 60.0022 32.0000 1.9933 1.9945 418.9156 419.2264 0.0466 -1.0000 -1.0000 3358059 1581053650.50 151.4924 60.0022 32.0000 1.9931 1.9943 418.9507 419.2616 0.0466 -1.0000 -1.0000 3358137 1581053650.60 151.4965 60.0022 32.0000 1.9930 1.9943 419.0483 419.3590 0.0465 -1.0000 -1.0000 3358199 1581053650.70 151.4965 60.0022 32.0000 1.9930 1.9943 419.0539 419.3646 0.0465 -1.0000 -1.0000 3358277 1581053650.80 151.4965 60.0022 32.0000 1.9930 1.9942 418.9500 419.2611 0.0466 -1.0000 -1.0000 3358355 1581053650.90 151.4965 60.0022 32.0000 1.9938 1.9951 418.8890 419.2004 0.0466 -1.0000 -1.0000 3358637 1581053651.00 151.4996 60.0022 32.0000 1.9940 1.9952 418.7798 419.0903 0.0465 -1.0000 -1.0000 3358715 1581053651.10 151.5984 60.0022 32.0000 1.9941 1.9954 418.9527 419.2636 0.0466 -1.0000 -1.0000 3358777 1581053651.20 151.5984 60.0022 32.0000 1.9934 1.9946 419.0448 419.3556 0.0465 -1.0000 -1.0000 3358840 1581053651.30 151.5984 60.0022 32.0000 1.9949 1.9961 419.0022 419.3138 0.0467 -1.0000 -1.0000 3358918 1581053651.40 151.5984 60.0022 32.0000 1.9950 1.9962 418.9106 419.2227 0.0467 -1.0000 -1.0000 3358980 1581053651.50 151.5984 60.0022 32.0000 1.9939 1.9951 418.9608 419.2720 0.0466 -1.0000 -1.0000 3359043 1581053651.60 151.5984 60.0022 32.0000 1.9929 1.9941 419.1469 419.4588 0.0466 -1.0000 -1.0000 3359121 1581053651.70 151.5293 60.0022 32.0000 1.9926 1.9938 419.1663 419.4774 0.0466 -1.0000 -1.0000 3359183 1581053651.80 151.5293 60.0022 32.0000 1.9936 1.9948 419.0857 419.3970 0.0466 -1.0000 -1.0000 3359246 1581053651.90 151.5293 60.0022 32.0000 1.9944 1.9956 418.7975 419.1090 0.0467 -1.0000 -1.0000 3359308 1581053652.00 151.5293 60.0022 32.0000 1.9940 1.9952 418.8402 419.1517 0.0467 -1.0000 -1.0000 3359996 1581053652.10 151.5293 60.0022 32.0000 1.9939 1.9952 418.8890 419.2003 0.0466 -1.0000 -1.0000 3400058 1581053652.20 151.5491 60.0022 32.0000 1.9934 1.9946 419.1214 419.4331 0.0466 -1.0000 -1.0000 3400137 1581053652.30 151.5491 60.0022 32.0000 1.9935 1.9947 419.0196 419.3301 0.0465 -1.0000 -1.0000 3400199 1581053652.40 151.5491 60.0022 32.0000 1.9937 1.9949 418.8132 419.1244 0.0467 -1.0000 -1.0000 3400262 1581053652.50 151.5491 60.0022 32.0000 1.9940 1.9952 418.8728 419.1836 0.0465 -1.0000 -1.0000 3400340 1581053652.60 151.5491 60.0022 32.0000 1.9935 1.9947 418.9667 419.2773 0.0466 -1.0000 -1.0000 3400402 1581053652.70 151.5491 60.0022 32.0000 1.9923 1.9936 419.0736 419.3852 0.0466 -1.0000 -1.0000 3400465 1581053652.80 151.5333 60.0022 32.0000 1.9924 1.9936 419.1487 419.4592 0.0465 -1.0000 -1.0000 3400527 1581053652.90 151.5333 60.0022 32.0000 1.9929 1.9941 419.0450 419.3559 0.0466 -1.0000 -1.0000 3400590 1581053653.00 151.5333 60.0022 32.0000 1.9939 1.9951 418.9396 419.2496 0.0463 -1.0000 -1.0000 3400730 1581053653.10 151.5333 60.0022 32.0000 1.9945 1.9957 418.8430 419.1534 0.0465 -1.0000 -1.0000 3400793 1581053653.20 151.5333 60.0022 32.0000 1.9932 1.9945 418.9033 419.2143 0.0466 -1.0000 -1.0000 3400855 1581053653.30 151.5394 60.0022 32.0000 1.9932 1.9944 418.8706 419.1822 0.0467 -1.0000 -1.0000 3400933 1581053653.40 151.5394 60.0022 32.0000 1.9932 1.9944 419.0472 419.3582 0.0466 -1.0000 -1.0000 3400996 1581053653.50 151.5396 60.0022 32.0000 1.9936 1.9948 419.0368 419.3481 0.0466 -1.0000 -1.0000 3401293 1581053653.60 151.4874 60.0022 32.0000 1.9935 1.9947 419.0108 419.3221 0.0467 -1.0000 -1.0000 3401355 1581053653.70 151.4874 60.0022 32.0000 1.9936 1.9948 418.8745 419.1865 0.0467 -1.0000 -1.0000 3401418 1581053653.80 151.4874 60.0022 32.0000 1.9930 1.9943 418.9031 419.2150 0.0468 -1.0000 -1.0000 3401480 1581053653.90 151.4874 60.0022 32.0000 1.9928 1.9940 418.9488 419.2609 0.0466 -1.0000 -1.0000 3401558 1581053654.00 151.4874 60.0022 32.0000 1.9929 1.9941 419.0461 419.3563 0.0464 -1.0000 -1.0000 3402074 1581053654.10 151.4874 60.0022 32.0000 1.9925 1.9937 419.0167 419.3278 0.0466 -1.0000 -1.0000 3402137 1581053654.20 151.4874 60.0022 32.0000 1.9931 1.9943 418.9042 419.2152 0.0466 -1.0000 -1.0000 3402215 1581053654.30 151.4874 60.0022 32.0000 1.9930 1.9942 418.8422 419.1534 0.0465 -1.0000 -1.0000 3402277 1581053654.40 151.5111 60.0022 32.0000 1.9935 1.9947 418.8892 419.1995 0.0465 -1.0000 -1.0000 3402324 1581053654.50 151.5111 60.0022 32.0000 1.9930 1.9942 419.1000 419.4112 0.0466 -1.0000 -1.0000 3402402 1581053654.60 151.5111 60.0022 32.0000 1.9931 1.9944 419.0940 419.4052 0.0466 -1.0000 -1.0000 3402465 1581053654.70 151.5111 60.0022 32.0000 1.9932 1.9944 419.0235 419.3351 0.0467 -1.0000 -1.0000 3402543 1581053654.80 151.5111 60.0022 32.0000 1.9941 1.9954 418.9016 419.2127 0.0466 -1.0000 -1.0000 3402605 1581053654.90 151.5111 60.0022 32.0000 1.9935 1.9947 418.9322 419.2430 0.0465 -1.0000 -1.0000 3402668 1581053655.00 151.4882 60.0024 32.0000 1.9934 1.9946 418.8755 419.1862 0.0466 -1.0000 -1.0000 3402746 1581053655.10 151.4741 60.0025 32.0000 1.9927 1.9939 419.0465 419.3577 0.0466 -1.0000 -1.0000 3403012 1581053655.20 151.4741 60.0025 32.0000 1.9932 1.9944 419.0845 419.3956 0.0466 -1.0000 -1.0000 3403074 1581053655.30 151.4741 60.0025 32.0000 1.9940 1.9952 419.1134 419.4253 0.0467 -1.0000 -1.0000 3403152 1581053655.40 151.4741 60.0025 32.0000 1.9935 1.9947 418.8717 419.1822 0.0466 -1.0000 -1.0000 3403215 1581053655.50 151.4741 60.0025 32.0000 1.9937 1.9949 418.8439 419.1550 0.0466 -1.0000 -1.0000 3403277 1581053655.60 151.4699 60.0025 32.0000 1.9933 1.9945 419.0141 419.3247 0.0465 -1.0000 -1.0000 3403387 1581053655.70 151.4699 60.0025 32.0000 1.9938 1.9950 419.1391 419.4504 0.0466 -1.0000 -1.0000 3403449 1581053655.80 151.4699 60.0025 32.0000 1.9933 1.9945 419.1155 419.4272 0.0467 -1.0000 -1.0000 3403512 1581053655.90 151.4699 60.0025 32.0000 1.9936 1.9948 418.9326 419.2433 0.0466 -1.0000 -1.0000 3403590 1581053656.00 151.4699 60.0025 32.0000 1.9938 1.9950 418.8411 419.1523 0.0466 -1.0000 -1.0000 3403652 1581053656.10 151.4699 60.0025 32.0000 1.9941 1.9953 418.8908 419.2020 0.0467 -1.0000 -1.0000 3403887 1581053656.20 151.4959 60.0025 32.0000 1.9932 1.9944 418.9968 419.3078 0.0466 -1.0000 -1.0000 3403949 1581053656.30 151.4959 60.0025 32.0000 1.9932 1.9945 419.0409 419.3527 0.0467 -1.0000 -1.0000 3404012 1581053656.40 151.4959 60.0025 32.0000 1.9937 1.9949 418.9898 419.3012 0.0466 -1.0000 -1.0000 3404074 1581053656.50 151.4959 60.0025 32.0000 1.9933 1.9946 418.8981 419.2095 0.0466 -1.0000 -1.0000 3404152 1581053656.60 151.4959 60.0025 32.0000 1.9940 1.9952 418.8462 419.1574 0.0467 -1.0000 -1.0000 3404496 1581053656.70 151.4959 60.0025 32.0000 1.9929 1.9941 419.0052 419.3166 0.0466 -1.0000 -1.0000 3404574 1581053656.80 151.5238 60.0025 32.0000 1.9927 1.9939 419.1095 419.4205 0.0466 -1.0000 -1.0000 3404637 1581053656.90 151.5238 60.0025 32.0000 1.9937 1.9949 419.0615 419.3720 0.0465 -1.0000 -1.0000 3404699 1581053657.00 151.5238 60.0025 32.0000 1.9935 1.9948 418.8552 419.1659 0.0466 -1.0000 -1.0000 3404777 1581053657.10 151.5238 60.0025 32.0000 1.9938 1.9950 418.8603 419.1708 0.0465 -1.0000 -1.0000 3404871 1581053657.20 151.5238 60.0025 32.0000 1.9924 1.9936 419.0064 419.3165 0.0464 -1.0000 -1.0000 3404933 1581053657.30 151.5238 60.0025 32.0000 1.9924 1.9936 419.0519 419.3630 0.0467 -1.0000 -1.0000 3404996 1581053657.40 151.5654 60.0025 32.0000 1.9924 1.9936 419.0485 419.3594 0.0465 -1.0000 -1.0000 3405058 1581053657.50 151.5654 60.0025 32.0000 1.9937 1.9949 418.8594 419.1697 0.0466 -1.0000 -1.0000 3405137 1581053657.60 151.5654 60.0025 32.0000 1.9942 1.9954 418.7791 419.0905 0.0466 -1.0000 -1.0000 3405559 1581053657.70 151.5654 60.0025 32.0000 1.9937 1.9950 418.8471 419.1588 0.0467 -1.0000 -1.0000 3405621 1581053657.80 151.5654 60.0025 32.0000 1.9932 1.9944 418.9161 419.2281 0.0466 -1.0000 -1.0000 3405683 1581053657.90 151.5539 60.0025 32.0000 1.9933 1.9945 419.0649 419.3757 0.0465 -1.0000 -1.0000 3405762 1581053658.00 151.5539 60.0025 32.0000 1.9936 1.9948 418.9780 419.2890 0.0466 -1.0000 -1.0000 3405824 1581053658.10 151.5539 60.0025 32.0000 1.9939 1.9951 418.7847 419.0962 0.0466 -1.0000 -1.0000 3406652 1581053658.20 151.5539 60.0025 32.0000 1.9937 1.9949 418.8164 419.1278 0.0467 -1.0000 -1.0000 3406730 1581053658.30 151.5539 60.0025 32.0000 1.9926 1.9939 418.9465 419.2576 0.0465 -1.0000 -1.0000 3406793 1581053658.40 151.5410 60.0025 32.0000 1.9928 1.9941 418.9716 419.2818 0.0465 -1.0000 -1.0000 3406855 1581053658.50 151.4933 60.0025 32.0000 1.9927 1.9939 419.0583 419.3685 0.0465 -1.0000 -1.0000 3406933 1581053658.60 151.4933 60.0025 32.0000 1.9926 1.9939 419.0286 419.3406 0.0466 -1.0000 -1.0000 3406996 1581053658.70 151.4933 60.0025 32.0000 1.9933 1.9945 418.8390 419.1495 0.0465 -1.0000 -1.0000 3407058 1581053658.80 151.4933 60.0025 32.0000 1.9937 1.9949 418.7738 419.0845 0.0465 -1.0000 -1.0000 3407121 1581053658.90 151.4933 60.0025 32.0000 1.9923 1.9935 418.9016 419.2121 0.0466 -1.0000 -1.0000 3407199 1581053659.00 151.4234 60.0025 32.0000 1.9938 1.9950 418.9892 419.3005 0.0466 -1.0000 -1.0000 3407262 1581053659.10 151.4234 60.0025 32.0000 1.9936 1.9948 418.8696 419.1807 0.0466 -1.0000 -1.0000 3407324 1581053659.20 151.4234 60.0025 32.0000 1.9939 1.9951 418.8176 419.1288 0.0466 -1.0000 -1.0000 3407387 1581053659.30 151.4234 60.0025 32.0000 1.9934 1.9946 418.9603 419.2710 0.0466 -1.0000 -1.0000 3407465 1581053659.40 151.4234 60.0025 32.0000 1.9931 1.9943 419.0307 419.3415 0.0465 -1.0000 -1.0000 3407527 1581053659.50 151.4234 60.0025 32.0000 1.9927 1.9939 419.0824 419.3931 0.0466 -1.0000 -1.0000 3407590 1581053659.60 151.4425 60.0024 32.0000 1.9927 1.9940 418.9561 419.2678 0.0466 -1.0000 -1.0000 3407668 1581053659.70 151.4425 60.0024 32.0000 1.9936 1.9948 418.8447 419.1556 0.0466 -1.0000 -1.0000 3407730 1581053659.80 151.4425 60.0024 32.0000 1.9937 1.9949 418.8495 419.1609 0.0466 -1.0000 -1.0000 3407777 1581053659.90 151.4425 60.0024 32.0000 1.9933 1.9945 419.0441 419.3555 0.0467 -1.0000 -1.0000 3407856 1581053660.00 151.4425 60.0024 32.0000 1.9931 1.9943 419.0921 419.4027 0.0465 -1.0000 -1.0000 3407918 1581053660.10 151.4425 60.0024 32.0000 1.9939 1.9951 418.9409 419.2520 0.0466 -1.0000 -1.0000 3407980 1581053660.20 151.4425 60.0024 32.0000 1.9943 1.9955 418.8570 419.1683 0.0467 -1.0000 -1.0000 3408059 1581053660.30 151.4425 60.0024 32.0000 1.9939 1.9951 418.8898 419.2012 0.0466 -1.0000 -1.0000 3408121 1581053660.40 151.4425 60.0024 32.0000 1.9935 1.9947 419.1071 419.4175 0.0465 -1.0000 -1.0000 3408183 1581053660.50 151.4425 60.0024 32.0000 1.9926 1.9938 419.1406 419.4519 0.0467 -1.0000 -1.0000 3408246 1581053660.60 151.4425 60.0024 32.0000 1.9932 1.9944 418.9873 419.2986 0.0465 -1.0000 -1.0000 3408308 1581053660.70 151.4425 60.0024 32.0000 1.9944 1.9956 418.8937 419.2052 0.0466 -1.0000 -1.0000 3408433 1581053660.80 151.5467 60.0024 32.0000 1.9942 1.9955 418.8487 419.1596 0.0466 -1.0000 -1.0000 3408496 1581053660.90 151.5467 60.0024 32.0000 1.9934 1.9946 418.8347 419.1444 0.0464 -1.0000 -1.0000 3408558 1581053661.00 151.5467 60.0024 32.0000 1.9928 1.9940 418.9160 419.2263 0.0465 -1.0000 -1.0000 3408621 1581053661.10 151.5467 60.0024 32.0000 1.9930 1.9943 419.0532 419.3648 0.0466 -1.0000 -1.0000 3408699 1581053661.20 151.5467 60.0024 32.0000 1.9931 1.9943 418.9794 419.2901 0.0465 -1.0000 -1.0000 3409027 1581053661.30 151.5467 60.0024 32.0000 1.9942 1.9954 418.9673 419.2785 0.0466 -1.0000 -1.0000 3409105 1581053661.40 151.5523 60.0024 32.0000 1.9940 1.9953 418.8702 419.1809 0.0465 -1.0000 -1.0000 3409183 1581053661.50 151.5523 60.0024 32.0000 1.9934 1.9946 418.8206 419.1315 0.0466 -1.0000 -1.0000 3409246 1581053661.60 151.5523 60.0024 32.0000 1.9926 1.9938 418.9779 419.2891 0.0466 -1.0000 -1.0000 3409324 1581053661.70 151.5523 60.0024 32.0000 1.9927 1.9939 419.0706 419.3813 0.0465 -1.0000 -1.0000 3409387 1581053661.80 151.5523 60.0024 32.0000 1.9923 1.9935 419.0881 419.3988 0.0466 -1.0000 -1.0000 3409449 1581053661.90 151.5337 60.0024 32.0000 1.9934 1.9946 418.9403 419.2516 0.0466 -1.0000 -1.0000 3409512 1581053662.00 151.5258 60.0024 32.0000 1.9942 1.9955 418.7156 419.0265 0.0466 -1.0000 -1.0000 3409590 1581053662.10 151.5258 60.0024 32.0000 1.9936 1.9948 418.8409 419.1518 0.0465 -1.0000 -1.0000 3409652 1581053662.20 151.5258 60.0024 32.0000 1.9930 1.9942 418.8805 419.1903 0.0464 -1.0000 -1.0000 3409746 1581053662.30 151.5258 60.0024 32.0000 1.9929 1.9941 419.0316 419.3430 0.0467 -1.0000 -1.0000 3409809 1581053662.40 151.5258 60.0024 32.0000 1.9929 1.9942 418.8351 419.1465 0.0467 -1.0000 -1.0000 3409871 1581053662.50 151.5218 60.0024 32.0000 1.9937 1.9949 418.8878 419.1991 0.0465 -1.0000 -1.0000 3409949 1581053662.60 151.5218 60.0024 32.0000 1.9936 1.9949 418.7977 419.1078 0.0465 -1.0000 -1.0000 3410012 1581053662.70 151.5218 60.0024 32.0000 1.9931 1.9943 418.8911 419.2020 0.0466 -1.0000 -1.0000 3410527 1581053662.80 151.5218 60.0024 32.0000 1.9929 1.9941 418.9840 419.2947 0.0465 -1.0000 -1.0000 3410590 1581053662.90 151.5218 60.0024 32.0000 1.9922 1.9935 419.0715 419.3818 0.0465 -1.0000 -1.0000 3410652 1581053663.00 151.4572 60.0024 32.0000 1.9933 1.9945 419.0220 419.3332 0.0466 -1.0000 -1.0000 3410730 1581053663.10 151.4466 60.0024 32.0000 1.9938 1.9950 418.8490 419.1596 0.0465 -1.0000 -1.0000 3410793 1581053663.20 151.4466 60.0024 32.0000 1.9936 1.9948 418.8571 419.1674 0.0465 -1.0000 -1.0000 3411012 1581053663.30 151.4466 60.0024 32.0000 1.9930 1.9942 418.8957 419.2074 0.0467 -1.0000 -1.0000 3411090 1581053663.40 151.4466 60.0024 32.0000 1.9934 1.9947 418.9452 419.2567 0.0467 -1.0000 -1.0000 3411152 1581053663.50 151.4466 60.0024 32.0000 1.9936 1.9948 419.0271 419.3380 0.0465 -1.0000 -1.0000 3411230 1581053663.60 151.4916 60.0024 32.0000 1.9937 1.9949 418.8628 419.1726 0.0465 -1.0000 -1.0000 3411308 1581053663.70 151.4916 60.0024 32.0000 1.9941 1.9953 418.8590 419.1700 0.0466 -1.0000 -1.0000 3411371 1581053663.80 151.4916 60.0024 32.0000 1.9939 1.9951 418.9001 419.2113 0.0466 -1.0000 -1.0000 3411433 1581053663.90 151.4916 60.0024 32.0000 1.9932 1.9944 419.0122 419.3223 0.0465 -1.0000 -1.0000 3411512 1581053664.00 151.4916 60.0024 32.0000 1.9926 1.9938 419.0000 419.3106 0.0465 -1.0000 -1.0000 3411574 1581053664.10 151.4971 60.0024 32.0000 1.9936 1.9948 419.1099 419.4209 0.0466 -1.0000 -1.0000 3411637 1581053664.20 151.5120 60.0024 32.0000 1.9937 1.9949 419.0051 419.3163 0.0465 -1.0000 -1.0000 3411715 1581053664.30 151.5120 60.0024 32.0000 1.9940 1.9952 418.8938 419.2026 0.0462 -1.0000 -1.0000 3412043 1581053664.40 151.5120 60.0024 32.0000 1.9945 1.9957 418.8889 419.1990 0.0465 -1.0000 -1.0000 3412105 1581053664.50 151.5120 60.0024 32.0000 1.9938 1.9951 418.9451 419.2565 0.0467 -1.0000 -1.0000 3412183 1581053664.60 151.5120 60.0024 32.0000 1.9926 1.9938 418.9926 419.3033 0.0465 -1.0000 -1.0000 3412246 1581053664.70 151.5024 60.0030 32.0000 1.9936 1.9948 418.9419 419.2537 0.0466 -1.0000 -1.0000 3412324 1581053664.80 151.5024 60.0030 32.0000 1.9947 1.9959 418.8848 419.1951 0.0465 -1.0000 -1.0000 3412387 1581053664.90 151.5024 60.0030 32.0000 1.9942 1.9954 418.9600 419.2718 0.0467 -1.0000 -1.0000 3412449 1581053665.00 151.5024 60.0030 32.0000 1.9935 1.9947 419.0457 419.3554 0.0464 -1.0000 -1.0000 3412512 1581053665.10 151.5024 60.0030 32.0000 1.9923 1.9935 419.1294 419.4407 0.0466 -1.0000 -1.0000 3412574 1581053665.20 151.5569 60.0030 32.0000 1.9933 1.9945 418.9985 419.3090 0.0464 -1.0000 -1.0000 3412637 1581053665.30 151.5608 60.0030 32.0000 1.9943 1.9956 418.9067 419.2172 0.0465 -1.0000 -1.0000 3412902 1581053665.40 151.5608 60.0030 32.0000 1.9938 1.9950 418.8723 419.1830 0.0465 -1.0000 -1.0000 3412980 1581053665.50 151.5608 60.0030 32.0000 1.9934 1.9946 419.0664 419.3772 0.0466 -1.0000 -1.0000 3413027 1581053665.60 151.5608 60.0030 32.0000 1.9930 1.9942 419.1498 419.4576 0.0461 -1.0000 -1.0000 3413105 1581053665.70 151.5618 60.0030 32.0000 1.9936 1.9948 418.7998 419.1100 0.0465 -1.0000 -1.0000 3413168 1581053665.80 151.5771 60.0030 32.0000 1.9941 1.9953 418.8294 419.1405 0.0466 -1.0000 -1.0000 3413371 1581053665.90 151.5771 60.0030 32.0000 1.9934 1.9947 418.8945 419.2058 0.0466 -1.0000 -1.0000 3413449 1581053666.00 151.5771 60.0030 32.0000 1.9932 1.9944 419.0066 419.3162 0.0464 -1.0000 -1.0000 3413512 1581053666.10 151.5771 60.0030 32.0000 1.9923 1.9936 419.0329 419.3440 0.0466 -1.0000 -1.0000 3413574 1581053666.20 151.5771 60.0030 32.0000 1.9933 1.9946 419.0978 419.4088 0.0466 -1.0000 -1.0000 3413637 1581053666.30 151.5717 60.0030 32.0000 1.9930 1.9943 418.8613 419.1726 0.0466 -1.0000 -1.0000 3414027 1581053666.40 151.5717 60.0030 32.0000 1.9940 1.9952 418.8807 419.1910 0.0464 -1.0000 -1.0000 3414090 1581053666.50 151.5717 60.0030 32.0000 1.9931 1.9943 418.9954 419.3061 0.0465 -1.0000 -1.0000 3414168 1581053666.60 151.5717 60.0030 32.0000 1.9925 1.9938 419.0113 419.3210 0.0463 -1.0000 -1.0000 3414230 1581053666.70 151.5717 60.0030 32.0000 1.9924 1.9937 419.1311 419.4411 0.0465 -1.0000 -1.0000 3414308 1581053666.80 151.5721 60.0030 32.0000 1.9924 1.9936 418.8548 419.1656 0.0465 -1.0000 -1.0000 3414543 1581053666.90 151.5731 60.0030 32.0000 1.9933 1.9945 418.8020 419.1117 0.0464 -1.0000 -1.0000 3414605 1581053667.00 151.5731 60.0030 32.0000 1.9928 1.9940 418.9017 419.2126 0.0466 -1.0000 -1.0000 3414668 1581053667.10 151.5731 60.0030 32.0000 1.9926 1.9938 418.9646 419.2748 0.0465 -1.0000 -1.0000 3414746 1581053667.20 151.5731 60.0030 32.0000 1.9927 1.9939 419.0849 419.3955 0.0465 -1.0000 -1.0000 3414793 1581053667.30 151.5731 60.0030 32.0000 1.9925 1.9937 419.1063 419.4172 0.0466 -1.0000 -1.0000 3414871 1581053667.40 151.5139 60.0030 32.0000 1.9920 1.9933 419.1110 419.4215 0.0466 -1.0000 -1.0000 3414933 1581053667.50 151.5139 60.0030 32.0000 1.9933 1.9945 418.9692 419.2805 0.0466 -1.0000 -1.0000 3415012 1581053667.60 151.5139 60.0030 32.0000 1.9935 1.9947 418.8451 419.1559 0.0466 -1.0000 -1.0000 3415074 1581053667.70 151.5139 60.0030 32.0000 1.9944 1.9956 418.7596 419.0708 0.0466 -1.0000 -1.0000 3415137 1581053667.80 151.5139 60.0030 32.0000 1.9935 1.9947 418.8810 419.1913 0.0464 -1.0000 -1.0000 3415371 1581053667.90 151.5096 60.0030 32.0000 1.9925 1.9937 419.0497 419.3589 0.0464 -1.0000 -1.0000 3415449 1581053668.00 151.4962 60.0030 32.0000 1.9924 1.9937 419.0108 419.3225 0.0466 -1.0000 -1.0000 3415512 1581053668.10 151.4962 60.0030 32.0000 1.9933 1.9945 418.8436 419.1540 0.0465 -1.0000 -1.0000 3415574 1581053668.20 151.4962 60.0030 32.0000 1.9939 1.9951 418.8440 419.1542 0.0465 -1.0000 -1.0000 3415637 1581053668.30 151.4962 60.0030 32.0000 1.9924 1.9936 419.0737 419.3843 0.0465 -1.0000 -1.0000 3415777 1581053668.40 151.4962 60.0030 32.0000 1.9927 1.9939 419.0879 419.3983 0.0464 -1.0000 -1.0000 3415824 1581053668.50 151.4084 60.0030 32.0000 1.9925 1.9937 419.0306 419.3410 0.0465 -1.0000 -1.0000 3415902 1581053668.60 151.4084 60.0030 32.0000 1.9937 1.9949 418.9109 419.2216 0.0465 -1.0000 -1.0000 3415965 1581053668.70 151.4084 60.0030 32.0000 1.9932 1.9944 418.8481 419.1586 0.0465 -1.0000 -1.0000 3416043 1581053668.80 151.4084 60.0030 32.0000 1.9931 1.9943 418.9004 419.2107 0.0465 -1.0000 -1.0000 3416277 1581053668.90 151.4084 60.0030 32.0000 1.9935 1.9947 418.9622 419.2726 0.0466 -1.0000 -1.0000 3416340 1581053669.00 151.4321 60.0030 32.0000 1.9932 1.9944 418.9926 419.3033 0.0465 -1.0000 -1.0000 3416402 1581053669.10 151.4380 60.0030 32.0000 1.9929 1.9942 418.9805 419.2905 0.0465 -1.0000 -1.0000 3416465 1581053669.20 151.4380 60.0030 32.0000 1.9941 1.9954 418.9451 419.2559 0.0465 -1.0000 -1.0000 3416527 1581053669.30 151.4380 60.0030 32.0000 1.9930 1.9942 418.8718 419.1820 0.0464 -1.0000 -1.0000 3416762 1581053669.40 151.4380 60.0030 32.0000 1.9929 1.9942 419.0436 419.3544 0.0465 -1.0000 -1.0000 3416824 1581053669.50 151.4380 60.0030 32.0000 1.9927 1.9939 419.0646 419.3751 0.0465 -1.0000 -1.0000 3416887 1581053669.60 151.4257 60.0030 32.0000 1.9930 1.9942 419.0594 419.3697 0.0465 -1.0000 -1.0000 3416965 1581053669.70 151.4257 60.0030 32.0000 1.9933 1.9945 419.0140 419.3241 0.0465 -1.0000 -1.0000 3417027 1581053669.80 151.4257 60.0030 32.0000 1.9934 1.9946 418.8591 419.1697 0.0465 -1.0000 -1.0000 3417090 1581053669.90 151.4257 60.0030 32.0000 1.9937 1.9949 418.8540 419.1640 0.0464 -1.0000 -1.0000 3417371 1581053670.00 151.4257 60.0030 32.0000 1.9944 1.9956 418.8394 419.1494 0.0464 -1.0000 -1.0000 3417433 1581053670.10 151.4932 60.0025 32.0000 1.9936 1.9948 418.9711 419.2805 0.0464 -1.0000 -1.0000 3417496 1581053670.20 151.4932 60.0025 32.0000 1.9935 1.9947 419.0322 419.3424 0.0465 -1.0000 -1.0000 3417574 1581053670.30 151.4932 60.0025 32.0000 1.9941 1.9953 418.9074 419.2180 0.0465 -1.0000 -1.0000 3417637 1581053670.40 151.4932 60.0025 32.0000 1.9940 1.9952 418.8677 419.1788 0.0467 -1.0000 -1.0000 3418012 1581053670.50 151.4932 60.0025 32.0000 1.9935 1.9947 418.9895 419.3008 0.0466 -1.0000 -1.0000 3418090 1581053670.60 151.5249 60.0025 32.0000 1.9938 1.9950 419.0734 419.3835 0.0465 -1.0000 -1.0000 3418152 1581053670.70 151.6040 60.0025 32.0000 1.9928 1.9941 419.0752 419.3863 0.0465 -1.0000 -1.0000 3418230 1581053670.80 151.6040 60.0025 32.0000 1.9929 1.9941 419.1170 419.4282 0.0466 -1.0000 -1.0000 3418293 1581053670.90 151.6040 60.0025 32.0000 1.9946 1.9958 418.9516 419.2625 0.0466 -1.0000 -1.0000 3418512 1581053671.00 151.6040 60.0025 32.0000 1.9941 1.9953 418.9102 419.2207 0.0464 -1.0000 -1.0000 3418590 1581053671.10 151.6040 60.0025 32.0000 1.9942 1.9954 418.8592 419.1695 0.0465 -1.0000 -1.0000 3418652 1581053671.20 151.5950 60.0025 32.0000 1.9939 1.9951 418.9422 419.2525 0.0464 -1.0000 -1.0000 3418715 1581053671.30 151.5950 60.0025 32.0000 1.9929 1.9941 419.0817 419.3923 0.0465 -1.0000 -1.0000 3418777 1581053671.40 151.5950 60.0025 32.0000 1.9926 1.9939 419.0149 419.3254 0.0465 -1.0000 -1.0000 3419324 1581053671.50 151.5950 60.0025 32.0000 1.9936 1.9948 418.8679 419.1780 0.0464 -1.0000 -1.0000 3419387 1581053671.60 151.5950 60.0025 32.0000 1.9940 1.9952 418.8858 419.1959 0.0465 -1.0000 -1.0000 3419449 1581053671.70 151.5750 60.0025 32.0000 1.9934 1.9946 418.8834 419.1941 0.0465 -1.0000 -1.0000 3419512 1581053671.80 151.5600 60.0025 32.0000 1.9933 1.9945 418.9576 419.2672 0.0463 -1.0000 -1.0000 3419574 1581053671.90 151.5600 60.0025 32.0000 1.9931 1.9943 419.1112 419.4209 0.0464 -1.0000 -1.0000 3419652 1581053672.00 151.5600 60.0025 32.0000 1.9931 1.9943 419.0223 419.3337 0.0466 -1.0000 -1.0000 3419715 1581053672.10 151.5600 60.0025 32.0000 1.9941 1.9953 418.8409 419.1509 0.0465 -1.0000 -1.0000 3419777 1581053672.20 151.5600 60.0025 32.0000 1.9938 1.9951 418.8653 419.1760 0.0466 -1.0000 -1.0000 3419856 1581053672.30 151.5648 60.0025 32.0000 1.9937 1.9949 418.9750 419.2858 0.0465 -1.0000 -1.0000 3419918 1581053672.40 151.5648 60.0025 32.0000 1.9929 1.9941 419.1012 419.4116 0.0465 -1.0000 -1.0000 3419996 1581053672.50 151.5648 60.0025 32.0000 1.9935 1.9947 418.9935 419.3034 0.0464 -1.0000 -1.0000 3420074 1581053672.60 151.5648 60.0025 32.0000 1.9938 1.9950 418.9438 419.2546 0.0465 -1.0000 -1.0000 3420137 1581053672.70 151.5648 60.0025 32.0000 1.9933 1.9946 418.8459 419.1556 0.0464 -1.0000 -1.0000 3420199 1581053672.80 151.4554 60.0025 32.0000 1.9929 1.9941 419.0751 419.3852 0.0464 -1.0000 -1.0000 3420277 1581053672.90 151.4501 60.0025 32.0000 1.9930 1.9943 419.0830 419.3935 0.0465 -1.0000 -1.0000 3420340 1581053673.00 151.4501 60.0025 32.0000 1.9924 1.9936 419.0069 419.3167 0.0463 -1.0000 -1.0000 3420512 1581053673.10 151.4501 60.0025 32.0000 1.9937 1.9949 418.8719 419.1820 0.0465 -1.0000 -1.0000 3420590 1581053673.20 151.4501 60.0025 32.0000 1.9935 1.9947 418.8709 419.1817 0.0465 -1.0000 -1.0000 3420637 1581053673.30 151.4504 60.0025 32.0000 1.9936 1.9948 418.8629 419.1729 0.0464 -1.0000 -1.0000 3420715 1581053673.40 151.4525 60.0025 32.0000 1.9937 1.9949 419.0159 419.3264 0.0465 -1.0000 -1.0000 3420777 1581053673.50 151.4525 60.0025 32.0000 1.9934 1.9946 419.1018 419.4115 0.0464 -1.0000 -1.0000 3421746 1581053673.60 151.4525 60.0025 32.0000 1.9928 1.9940 418.9609 419.2715 0.0466 -1.0000 -1.0000 3421840 1581053673.70 151.4525 60.0025 32.0000 1.9940 1.9952 418.8745 419.1850 0.0465 -1.0000 -1.0000 3421902 1581053673.80 151.4525 60.0025 32.0000 1.9940 1.9953 418.8686 419.1787 0.0465 -1.0000 -1.0000 3421965 1581053673.90 151.4878 60.0025 32.0000 1.9936 1.9948 419.0135 419.3243 0.0465 -1.0000 -1.0000 3422043 1581053674.00 151.4878 60.0025 32.0000 1.9930 1.9942 419.1520 419.4619 0.0464 -1.0000 -1.0000 3422105 1581053674.10 151.4878 60.0025 32.0000 1.9933 1.9945 419.0793 419.3890 0.0464 -1.0000 -1.0000 3422168 1581053674.20 151.4878 60.0025 32.0000 1.9939 1.9951 419.0259 419.3360 0.0465 -1.0000 -1.0000 3422246 1581053674.30 151.4878 60.0025 32.0000 1.9941 1.9953 418.9540 419.2634 0.0464 -1.0000 -1.0000 3422308 1581053674.40 151.4878 60.0025 32.0000 1.9934 1.9947 418.8677 419.1776 0.0464 -1.0000 -1.0000 3422371 1581053674.50 151.4394 60.0025 32.0000 1.9940 1.9952 418.8715 419.1813 0.0464 -1.0000 -1.0000 3422433 1581053674.60 151.4394 60.0025 32.0000 1.9932 1.9944 419.1621 419.4726 0.0464 -1.0000 -1.0000 3422496 1581053674.70 151.4394 60.0025 32.0000 1.9931 1.9943 419.1216 419.4316 0.0465 -1.0000 -1.0000 3422574 1581053674.80 151.4394 60.0025 32.0000 1.9931 1.9943 418.9932 419.3040 0.0465 -1.0000 -1.0000 3422637 1581053674.90 151.4622 60.0025 32.0000 1.9938 1.9951 418.8445 419.1546 0.0465 -1.0000 -1.0000 3422699 1581053675.00 151.4695 60.0025 32.0000 1.9935 1.9947 418.9057 419.2159 0.0465 -1.0000 -1.0000 3422777 1581053675.10 151.4695 60.0025 32.0000 1.9930 1.9943 418.9693 419.2797 0.0465 -1.0000 -1.0000 3422840 1581053675.20 151.4695 60.0025 32.0000 1.9925 1.9938 419.0919 419.4016 0.0464 -1.0000 -1.0000 3422902 1581053675.30 151.4695 60.0025 32.0000 1.9934 1.9947 418.9655 419.2757 0.0464 -1.0000 -1.0000 3422980 1581053675.40 151.4695 60.0025 32.0000 1.9927 1.9939 418.8270 419.1358 0.0462 -1.0000 -1.0000 3423043 1581053675.50 151.4836 60.0025 32.0000 1.9935 1.9947 418.7475 419.0571 0.0464 -1.0000 -1.0000 3423137 1581053675.60 151.5966 60.0025 32.0000 1.9936 1.9948 418.8483 419.1582 0.0464 -1.0000 -1.0000 3423215 1581053675.70 151.5966 60.0025 32.0000 1.9932 1.9944 418.9770 419.2866 0.0464 -1.0000 -1.0000 3423277 1581053675.80 151.5966 60.0025 32.0000 1.9933 1.9945 418.9272 419.2373 0.0464 -1.0000 -1.0000 3423340 1581053675.90 151.5966 60.0025 32.0000 1.9937 1.9949 418.8855 419.1957 0.0465 -1.0000 -1.0000 3423402 1581053676.00 151.5966 60.0025 32.0000 1.9935 1.9947 418.7925 419.1025 0.0464 -1.0000 -1.0000 3423683 1581053676.10 151.5456 60.0025 32.0000 1.9931 1.9943 418.9713 419.2818 0.0465 -1.0000 -1.0000 3423746 1581053676.20 151.5456 60.0025 32.0000 1.9921 1.9933 419.0560 419.3657 0.0464 -1.0000 -1.0000 3423824 1581053676.30 151.5456 60.0025 32.0000 1.9931 1.9943 418.9887 419.2997 0.0466 -1.0000 -1.0000 3423887 1581053676.40 151.5456 60.0025 32.0000 1.9932 1.9945 418.9282 419.2386 0.0465 -1.0000 -1.0000 3423949 1581053676.50 151.5456 60.0025 32.0000 1.9938 1.9950 418.8098 419.1198 0.0465 -1.0000 -1.0000 3424012 1581053676.60 151.5482 60.0025 32.0000 1.9928 1.9941 418.8594 419.1703 0.0466 -1.0000 -1.0000 3424605 1581053676.70 151.5591 60.0025 32.0000 1.9925 1.9937 418.9218 419.2327 0.0466 -1.0000 -1.0000 3424683 1581053676.80 151.5591 60.0025 32.0000 1.9939 1.9951 418.9710 419.2814 0.0465 -1.0000 -1.0000 3424746 1581053676.90 151.5591 60.0025 32.0000 1.9938 1.9950 418.9573 419.2680 0.0466 -1.0000 -1.0000 3424808 1581053677.00 151.5591 60.0025 32.0000 1.9933 1.9945 418.8484 419.1571 0.0464 -1.0000 -1.0000 3424887 1581053677.10 151.5591 60.0025 32.0000 1.9928 1.9940 418.8214 419.1320 0.0465 -1.0000 -1.0000 3425012 1581053677.20 151.4855 60.0025 32.0000 1.9921 1.9933 418.8810 419.1915 0.0465 -1.0000 -1.0000 3425074 1581053677.30 151.4855 60.0025 32.0000 1.9926 1.9938 419.0624 419.3730 0.0465 -1.0000 -1.0000 3425152 1581053677.40 151.4855 60.0025 32.0000 1.9924 1.9936 419.1170 419.4276 0.0465 -1.0000 -1.0000 3425215 1581053677.50 151.4855 60.0025 32.0000 1.9935 1.9947 418.9479 419.2586 0.0466 -1.0000 -1.0000 3425277 1581053677.60 151.4855 60.0025 32.0000 1.9936 1.9948 418.8246 419.1346 0.0464 -1.0000 -1.0000 3425340 1581053677.70 151.4764 60.0025 32.0000 1.9933 1.9945 418.8237 419.1340 0.0465 -1.0000 -1.0000 3425433 1581053677.80 151.4700 60.0025 32.0000 1.9940 1.9952 418.8521 419.1617 0.0464 -1.0000 -1.0000 3425496 1581053677.90 151.4700 60.0025 32.0000 1.9929 1.9942 418.9886 419.2981 0.0464 -1.0000 -1.0000 3425574 1581053678.00 151.4700 60.0025 32.0000 1.9939 1.9951 419.0402 419.3500 0.0463 -1.0000 -1.0000 3425637 1581053678.10 151.4700 60.0025 32.0000 1.9937 1.9949 418.8720 419.1819 0.0464 -1.0000 -1.0000 3426137 1581053678.20 151.4700 60.0025 32.0000 1.9936 1.9948 418.8451 419.1544 0.0463 -1.0000 -1.0000 3426215 1581053678.30 151.4356 60.0025 32.0000 1.9927 1.9939 418.9116 419.2216 0.0465 -1.0000 -1.0000 3426277 1581053678.40 151.4356 60.0025 32.0000 1.9928 1.9940 419.0778 419.3888 0.0465 -1.0000 -1.0000 3426340 1581053678.50 151.4356 60.0025 32.0000 1.9928 1.9940 419.0878 419.3979 0.0464 -1.0000 -1.0000 3426402 1581053678.60 151.4356 60.0025 32.0000 1.9930 1.9943 419.0229 419.3326 0.0464 -1.0000 -1.0000 3426480 1581053678.70 151.4356 60.0025 32.0000 1.9940 1.9952 418.7972 419.1059 0.0463 -1.0000 -1.0000 3426543 1581053678.80 151.4517 60.0025 32.0000 1.9935 1.9947 418.7787 419.0886 0.0464 -1.0000 -1.0000 3426605 1581053678.90 151.4538 60.0025 32.0000 1.9933 1.9945 418.7659 419.0756 0.0464 -1.0000 -1.0000 3426668 1581053679.00 151.4538 60.0025 32.0000 1.9935 1.9948 418.8526 419.1617 0.0464 -1.0000 -1.0000 3426746 1581053679.10 151.4538 60.0025 32.0000 1.9926 1.9938 419.1267 419.4369 0.0464 -1.0000 -1.0000 3427027 1581053679.20 151.4538 60.0025 32.0000 1.9935 1.9948 419.0267 419.3367 0.0464 -1.0000 -1.0000 3427090 1581053679.30 151.4554 60.0025 32.0000 1.9941 1.9953 418.8108 419.1200 0.0463 -1.0000 -1.0000 3427168 1581053679.40 151.4694 60.0025 32.0000 1.9934 1.9946 418.6875 418.9969 0.0464 -1.0000 -1.0000 3427230 1581053679.50 151.4694 60.0025 32.0000 1.9933 1.9945 418.8837 419.1928 0.0463 -1.0000 -1.0000 3427293 1581053679.60 151.4694 60.0025 32.0000 1.9928 1.9940 418.8403 419.1503 0.0465 -1.0000 -1.0000 3427371 1581053679.70 151.4694 60.0025 32.0000 1.9924 1.9936 419.0364 419.3465 0.0464 -1.0000 -1.0000 3427433 1581053679.80 151.4694 60.0025 32.0000 1.9930 1.9942 418.9860 419.2951 0.0463 -1.0000 -1.0000 3427496 1581053679.90 151.5105 60.0024 32.0000 1.9932 1.9945 418.8789 419.1897 0.0466 -1.0000 -1.0000 3427559 1581053680.00 151.5105 60.0024 32.0000 1.9938 1.9950 418.7920 419.1021 0.0464 -1.0000 -1.0000 3427621 1581053680.10 151.5105 60.0024 32.0000 1.9940 1.9952 418.6998 419.0093 0.0464 -1.0000 -1.0000 3427683 1581053680.20 151.5105 60.0024 32.0000 1.9926 1.9938 419.0426 419.3527 0.0464 -1.0000 -1.0000 3427762 1581053680.30 151.5105 60.0024 32.0000 1.9929 1.9941 418.9764 419.2859 0.0463 -1.0000 -1.0000 3427824 1581053680.40 151.5105 60.0024 32.0000 1.9940 1.9952 418.8781 419.1881 0.0465 -1.0000 -1.0000 3427887 1581053680.50 151.5401 60.0024 32.0000 1.9937 1.9949 418.8481 419.1590 0.0465 -1.0000 -1.0000 3427965 1581053680.60 151.5833 60.0024 32.0000 1.9929 1.9941 418.8666 419.1763 0.0463 -1.0000 -1.0000 3428027 1581053680.70 151.5833 60.0024 32.0000 1.9928 1.9940 418.8927 419.2027 0.0465 -1.0000 -1.0000 3428293 1581053680.80 151.5833 60.0024 32.0000 1.9927 1.9939 419.0014 419.3111 0.0464 -1.0000 -1.0000 3428355 1581053680.90 151.5833 60.0024 32.0000 1.9949 1.9961 418.8775 419.1882 0.0466 -1.0000 -1.0000 3428418 1581053681.00 151.5833 60.0024 32.0000 1.9938 1.9950 418.7555 419.0662 0.0465 -1.0000 -1.0000 3428480 1581053681.10 151.4721 60.0024 32.0000 1.9931 1.9943 418.7621 419.0713 0.0463 -1.0000 -1.0000 3428543 1581053681.20 151.4721 60.0024 32.0000 1.9927 1.9939 418.8761 419.1850 0.0463 -1.0000 -1.0000 3428902 1581053681.30 151.4721 60.0024 32.0000 1.9926 1.9938 418.8594 419.1689 0.0464 -1.0000 -1.0000 3428965 1581053681.40 151.4721 60.0024 32.0000 1.9933 1.9945 418.7800 419.0896 0.0464 -1.0000 -1.0000 3429027 1581053681.50 151.4721 60.0024 32.0000 1.9934 1.9947 418.7316 419.0418 0.0465 -1.0000 -1.0000 3429090 1581053681.60 151.4564 60.0024 32.0000 1.9924 1.9936 418.8627 419.1727 0.0464 -1.0000 -1.0000 3429168 1581053681.70 151.4537 60.0024 32.0000 1.9927 1.9939 418.9868 419.2972 0.0464 -1.0000 -1.0000 3429262 1581053681.80 151.4537 60.0024 32.0000 1.9927 1.9939 419.0477 419.3572 0.0463 -1.0000 -1.0000 3429324 1581053681.90 151.4537 60.0024 32.0000 1.9930 1.9942 418.9624 419.2729 0.0465 -1.0000 -1.0000 3429402 1581053682.00 151.4537 60.0024 32.0000 1.9940 1.9953 418.8473 419.1572 0.0464 -1.0000 -1.0000 3429465 1581053682.10 151.4537 60.0024 32.0000 1.9939 1.9951 418.7790 419.0886 0.0464 -1.0000 -1.0000 3429527 1581053682.20 151.4690 60.0024 32.0000 1.9933 1.9945 418.8383 419.1475 0.0463 -1.0000 -1.0000 3429762 1581053682.30 151.4690 60.0024 32.0000 1.9924 1.9936 418.8787 419.1888 0.0464 -1.0000 -1.0000 3429824 1581053682.40 151.4690 60.0024 32.0000 1.9934 1.9946 418.9071 419.2169 0.0464 -1.0000 -1.0000 3429902 1581053682.50 151.4690 60.0024 32.0000 1.9940 1.9952 418.8460 419.1556 0.0464 -1.0000 -1.0000 3429965 1581053682.60 151.4690 60.0024 32.0000 1.9938 1.9950 418.7846 419.0935 0.0464 -1.0000 -1.0000 3430027 1581053682.70 151.3973 60.0024 32.0000 1.9934 1.9946 418.8175 419.1274 0.0464 -1.0000 -1.0000 3430106 1581053682.80 151.3973 60.0024 32.0000 1.9932 1.9944 418.8965 419.2062 0.0464 -1.0000 -1.0000 3430543 1581053682.90 151.3973 60.0024 32.0000 1.9925 1.9937 418.9917 419.3007 0.0464 -1.0000 -1.0000 3430605 1581053683.00 151.3973 60.0024 32.0000 1.9927 1.9939 418.9328 419.2423 0.0463 -1.0000 -1.0000 3430683 1581053683.10 151.3973 60.0024 32.0000 1.9929 1.9941 418.8658 419.1755 0.0464 -1.0000 -1.0000 3430746 1581053683.20 151.4073 60.0024 32.0000 1.9937 1.9949 418.8138 419.1236 0.0465 -1.0000 -1.0000 3430808 1581053683.30 151.4427 60.0024 32.0000 1.9937 1.9949 418.7302 419.0404 0.0465 -1.0000 -1.0000 3431012 1581053683.40 151.4427 60.0024 32.0000 1.9928 1.9940 418.8393 419.1491 0.0464 -1.0000 -1.0000 3431074 1581053683.50 151.4427 60.0024 32.0000 1.9931 1.9943 418.9774 419.2872 0.0464 -1.0000 -1.0000 3431137 1581053683.60 151.4427 60.0024 32.0000 1.9934 1.9946 419.0506 419.3606 0.0465 -1.0000 -1.0000 3431199 1581053683.70 151.4427 60.0024 32.0000 1.9935 1.9948 418.7659 419.0756 0.0464 -1.0000 -1.0000 3431262 1581053683.80 151.3891 60.0024 32.0000 1.9935 1.9947 418.8220 419.1316 0.0463 -1.0000 -1.0000 3431496 1581053683.90 151.3891 60.0024 32.0000 1.9929 1.9941 418.8821 419.1908 0.0462 -1.0000 -1.0000 3431574 1581053684.00 151.3891 60.0024 32.0000 1.9922 1.9934 418.9592 419.2679 0.0463 -1.0000 -1.0000 3431621 1581053684.10 151.3891 60.0024 32.0000 1.9927 1.9939 419.0042 419.3145 0.0464 -1.0000 -1.0000 3431683 1581053684.20 151.3891 60.0024 32.0000 1.9926 1.9938 419.0232 419.3321 0.0462 -1.0000 -1.0000 3431762 1581053684.30 151.3909 60.0024 32.0000 1.9938 1.9950 418.9286 419.2381 0.0464 -1.0000 -1.0000 3432043 1581053684.40 151.4391 60.0024 32.0000 1.9930 1.9943 418.8536 419.1634 0.0464 -1.0000 -1.0000 3432106 1581053684.50 151.4391 60.0024 32.0000 1.9941 1.9953 418.7305 419.0409 0.0465 -1.0000 -1.0000 3432183 1581053684.60 151.4391 60.0024 32.0000 1.9937 1.9949 418.8581 419.1676 0.0464 -1.0000 -1.0000 3432246 1581053684.70 151.4391 60.0024 32.0000 1.9920 1.9933 419.0438 419.3537 0.0464 -1.0000 -1.0000 3432308 1581053684.80 151.4391 60.0024 32.0000 1.9932 1.9945 419.1327 419.4428 0.0464 -1.0000 -1.0000 3432668 1581053684.90 151.5142 60.0018 32.0000 1.9934 1.9946 418.9960 419.3067 0.0465 -1.0000 -1.0000 3432730 1581053685.00 151.5142 60.0018 32.0000 1.9937 1.9949 418.7970 419.1071 0.0465 -1.0000 -1.0000 3432808 1581053685.10 151.5142 60.0018 32.0000 1.9932 1.9945 418.8231 419.1329 0.0464 -1.0000 -1.0000 3432871 1581053685.20 151.5142 60.0018 32.0000 1.9932 1.9944 418.9915 419.3018 0.0465 -1.0000 -1.0000 3432933 1581053685.30 151.5142 60.0018 32.0000 1.9933 1.9945 419.0924 419.4025 0.0464 -1.0000 -1.0000 3433012 1581053685.40 151.5146 60.0018 32.0000 1.9937 1.9949 418.9906 419.3010 0.0465 -1.0000 -1.0000 3433074 1581053685.50 151.5152 60.0018 32.0000 1.9929 1.9941 418.8103 419.1192 0.0463 -1.0000 -1.0000 3433137 1581053685.60 151.5152 60.0018 32.0000 1.9934 1.9946 418.8111 419.1206 0.0464 -1.0000 -1.0000 3433199 1581053685.70 151.5152 60.0018 32.0000 1.9933 1.9945 418.9038 419.2129 0.0463 -1.0000 -1.0000 3433277 1581053685.80 151.5152 60.0018 32.0000 1.9934 1.9946 418.9185 419.2276 0.0464 -1.0000 -1.0000 3433340 1581053685.90 151.5152 60.0018 32.0000 1.9931 1.9943 418.8720 419.1819 0.0464 -1.0000 -1.0000 3433418 1581053686.00 151.4648 60.0018 32.0000 1.9928 1.9940 418.7657 419.0743 0.0462 -1.0000 -1.0000 3433480 1581053686.10 151.4648 60.0018 32.0000 1.9920 1.9932 418.8019 419.1129 0.0465 -1.0000 -1.0000 3433543 1581053686.20 151.4648 60.0018 32.0000 1.9916 1.9928 419.0577 419.3671 0.0463 -1.0000 -1.0000 3433621 1581053686.30 151.4648 60.0018 32.0000 1.9916 1.9928 419.0557 419.3653 0.0463 -1.0000 -1.0000 3433683 1581053686.40 151.4648 60.0018 32.0000 1.9927 1.9939 419.0042 419.3148 0.0465 -1.0000 -1.0000 3434012 1581053686.50 151.4752 60.0018 32.0000 1.9940 1.9952 418.8193 419.1296 0.0465 -1.0000 -1.0000 3434074 1581053686.60 151.4760 60.0018 32.0000 1.9937 1.9949 418.7505 419.0601 0.0464 -1.0000 -1.0000 3434152 1581053686.70 151.4760 60.0018 32.0000 1.9929 1.9941 419.0321 419.3420 0.0464 -1.0000 -1.0000 3434230 1581053686.80 151.4760 60.0018 32.0000 1.9918 1.9930 419.0438 419.3535 0.0464 -1.0000 -1.0000 3434293 1581053686.90 151.4760 60.0018 32.0000 1.9927 1.9939 418.8800 419.1890 0.0462 -1.0000 -1.0000 3434512 1581053687.00 151.4760 60.0018 32.0000 1.9936 1.9948 418.8782 419.1880 0.0464 -1.0000 -1.0000 3434590 1581053687.10 151.4267 60.0018 32.0000 1.9925 1.9938 419.0017 419.3112 0.0463 -1.0000 -1.0000 3434652 1581053687.20 151.4267 60.0018 32.0000 1.9921 1.9933 419.0322 419.3415 0.0463 -1.0000 -1.0000 3434715 1581053687.30 151.4267 60.0018 32.0000 1.9922 1.9935 419.0245 419.3344 0.0464 -1.0000 -1.0000 3434793 1581053687.40 151.4267 60.0018 32.0000 1.9929 1.9941 418.8554 419.1649 0.0464 -1.0000 -1.0000 3435012 1581053687.50 151.4267 60.0018 32.0000 1.9932 1.9944 418.8294 419.1401 0.0465 -1.0000 -1.0000 3435074 1581053687.60 151.3311 60.0018 32.0000 1.9927 1.9939 418.9997 419.3090 0.0463 -1.0000 -1.0000 3435152 1581053687.70 151.3311 60.0018 32.0000 1.9923 1.9935 419.1094 419.4198 0.0464 -1.0000 -1.0000 3435215 1581053687.80 151.3311 60.0018 32.0000 1.9932 1.9944 419.1060 419.4151 0.0462 -1.0000 -1.0000 3435277 1581053687.90 151.3311 60.0018 32.0000 1.9928 1.9940 418.9266 419.2362 0.0464 -1.0000 -1.0000 3435793 1581053688.00 151.3311 60.0018 32.0000 1.9932 1.9944 418.8674 419.1771 0.0464 -1.0000 -1.0000 3435855 1581053688.10 151.3311 60.0018 32.0000 1.9930 1.9942 419.0830 419.3926 0.0464 -1.0000 -1.0000 3435918 1581053688.20 151.3772 60.0018 32.0000 1.9922 1.9934 419.0981 419.4075 0.0463 -1.0000 -1.0000 3435996 1581053688.30 151.3772 60.0018 32.0000 1.9929 1.9941 419.1115 419.4204 0.0463 -1.0000 -1.0000 3436058 1581053688.40 151.3772 60.0018 32.0000 1.9935 1.9947 418.9311 419.2405 0.0464 -1.0000 -1.0000 3436121 1581053688.50 151.3772 60.0018 32.0000 1.9938 1.9950 418.9269 419.2366 0.0464 -1.0000 -1.0000 3436199 1581053688.60 151.3772 60.0018 32.0000 1.9931 1.9943 418.9669 419.2773 0.0464 -1.0000 -1.0000 3436262 1581053688.70 151.4298 60.0018 32.0000 1.9930 1.9942 419.0737 419.3831 0.0464 -1.0000 -1.0000 3436340 1581053688.80 151.4298 60.0018 32.0000 1.9932 1.9944 419.0917 419.4018 0.0464 -1.0000 -1.0000 3436402 1581053688.90 151.4298 60.0018 32.0000 1.9930 1.9943 418.9169 419.2278 0.0466 -1.0000 -1.0000 3436527 1581053689.00 151.4298 60.0018 32.0000 1.9933 1.9946 418.9065 419.2171 0.0465 -1.0000 -1.0000 3436590 1581053689.10 151.4298 60.0018 32.0000 1.9940 1.9952 418.8735 419.1835 0.0464 -1.0000 -1.0000 3436652 1581053689.20 151.4219 60.0018 32.0000 1.9931 1.9943 418.9658 419.2750 0.0463 -1.0000 -1.0000 3436715 1581053689.30 151.4181 60.0018 32.0000 1.9932 1.9945 419.1164 419.4268 0.0465 -1.0000 -1.0000 3436793 1581053689.40 151.4181 60.0018 32.0000 1.9925 1.9938 419.0330 419.3425 0.0463 -1.0000 -1.0000 3437012 1581053689.50 151.4181 60.0018 32.0000 1.9934 1.9946 418.8279 419.1374 0.0464 -1.0000 -1.0000 3437074 1581053689.60 151.4181 60.0018 32.0000 1.9926 1.9938 418.8562 419.1655 0.0463 -1.0000 -1.0000 3437152 1581053689.70 151.4181 60.0018 32.0000 1.9929 1.9941 418.8398 419.1502 0.0465 -1.0000 -1.0000 3437215 1581053689.80 151.5051 60.0016 32.0000 1.9929 1.9941 418.9713 419.2814 0.0465 -1.0000 -1.0000 3437277 1581053689.90 151.5051 60.0016 32.0000 1.9924 1.9936 419.0732 419.3831 0.0464 -1.0000 -1.0000 3437355 1581053690.00 151.5051 60.0016 32.0000 1.9938 1.9950 418.9671 419.2767 0.0464 -1.0000 -1.0000 3438059 1581053690.10 151.5051 60.0016 32.0000 1.9932 1.9944 418.9923 419.3025 0.0464 -1.0000 -1.0000 3438106 1581053690.20 151.5051 60.0016 32.0000 1.9938 1.9951 418.8206 419.1301 0.0464 -1.0000 -1.0000 3438183 1581053690.30 151.5311 60.0016 32.0000 1.9932 1.9944 419.0055 419.3157 0.0465 -1.0000 -1.0000 3438246 1581053690.40 151.5327 60.0016 32.0000 1.9925 1.9937 419.0834 419.3938 0.0464 -1.0000 -1.0000 3438308 1581053690.50 151.5327 60.0016 32.0000 1.9932 1.9944 419.1028 419.4124 0.0463 -1.0000 -1.0000 3438387 1581053690.60 151.5327 60.0016 32.0000 1.9935 1.9947 418.8870 419.1978 0.0465 -1.0000 -1.0000 3438449 1581053690.70 151.5327 60.0016 32.0000 1.9931 1.9943 418.7708 419.0808 0.0464 -1.0000 -1.0000 3438512 1581053690.80 151.5250 60.0016 32.0000 1.9930 1.9942 418.9051 419.2152 0.0465 -1.0000 -1.0000 3438574 1581053690.90 151.5029 60.0016 32.0000 1.9932 1.9944 418.9955 419.3056 0.0465 -1.0000 -1.0000 3438637 1581053691.00 151.5029 60.0016 32.0000 1.9938 1.9950 419.0448 419.3551 0.0465 -1.0000 -1.0000 3438793 1581053691.10 151.5029 60.0016 32.0000 1.9929 1.9941 419.0259 419.3364 0.0465 -1.0000 -1.0000 3438840 1581053691.20 151.5029 60.0016 32.0000 1.9933 1.9945 418.8548 419.1650 0.0465 -1.0000 -1.0000 3438902 1581053691.30 151.5029 60.0016 32.0000 1.9933 1.9945 418.8775 419.1881 0.0465 -1.0000 -1.0000 3438980 1581053691.40 151.4906 60.0016 32.0000 1.9928 1.9940 418.9311 419.2415 0.0465 -1.0000 -1.0000 3439058 1581053691.50 151.4906 60.0016 32.0000 1.9929 1.9941 419.0219 419.3326 0.0466 -1.0000 -1.0000 3439137 1581053691.60 151.4906 60.0016 32.0000 1.9930 1.9943 418.9689 419.2791 0.0464 -1.0000 -1.0000 3439199 1581053691.70 151.4906 60.0016 32.0000 1.9937 1.9949 418.8542 419.1643 0.0465 -1.0000 -1.0000 3439262 1581053691.80 151.4906 60.0016 32.0000 1.9932 1.9944 418.9429 419.2547 0.0467 -1.0000 -1.0000 3439324 1581053691.90 151.4906 60.0016 32.0000 1.9924 1.9937 418.8866 419.1971 0.0465 -1.0000 -1.0000 3439402 1581053692.00 151.4226 60.0016 32.0000 1.9927 1.9940 419.0768 419.3869 0.0464 -1.0000 -1.0000 3439699 1581053692.10 151.4074 60.0016 32.0000 1.9927 1.9940 419.0668 419.3770 0.0464 -1.0000 -1.0000 3439762 1581053692.20 151.4074 60.0016 32.0000 1.9936 1.9948 418.9305 419.2397 0.0464 -1.0000 -1.0000 3439824 1581053692.30 151.4074 60.0016 32.0000 1.9933 1.9945 418.8568 419.1682 0.0467 -1.0000 -1.0000 3439887 1581053692.40 151.4074 60.0016 32.0000 1.9929 1.9941 418.8655 419.1764 0.0465 -1.0000 -1.0000 3439965 1581053692.50 151.4073 60.0016 32.0000 1.9924 1.9936 418.9793 419.2896 0.0465 -1.0000 -1.0000 3440793 1581053692.60 151.4020 60.0016 32.0000 1.9939 1.9951 418.9268 419.2381 0.0466 -1.0000 -1.0000 3440855 1581053692.70 151.4020 60.0016 32.0000 1.9941 1.9953 418.8854 419.1957 0.0464 -1.0000 -1.0000 3440918 1581053692.80 151.4020 60.0016 32.0000 1.9934 1.9946 418.8566 419.1663 0.0464 -1.0000 -1.0000 3440980 1581053692.90 151.4020 60.0016 32.0000 1.9926 1.9938 419.0137 419.3235 0.0464 -1.0000 -1.0000 3441058 1581053693.00 151.4020 60.0016 32.0000 1.9924 1.9937 419.1055 419.4168 0.0466 -1.0000 -1.0000 3441121 1581053693.10 151.4917 60.0016 32.0000 1.9923 1.9935 419.0756 419.3861 0.0465 -1.0000 -1.0000 3441183 1581053693.20 151.4917 60.0016 32.0000 1.9938 1.9950 419.0278 419.3387 0.0466 -1.0000 -1.0000 3441246 1581053693.30 151.4917 60.0016 32.0000 1.9942 1.9954 418.8894 419.1997 0.0465 -1.0000 -1.0000 3441324 1581053693.40 151.4917 60.0016 32.0000 1.9934 1.9946 418.9004 419.2108 0.0465 -1.0000 -1.0000 3441402 1581053693.50 151.4917 60.0016 32.0000 1.9934 1.9946 418.9440 419.2549 0.0466 -1.0000 -1.0000 3441465 1581053693.60 151.4962 60.0016 32.0000 1.9923 1.9935 419.0652 419.3762 0.0465 -1.0000 -1.0000 3441527 1581053693.70 151.5663 60.0016 32.0000 1.9935 1.9947 418.9096 419.2201 0.0465 -1.0000 -1.0000 3441606 1581053693.80 151.5663 60.0016 32.0000 1.9935 1.9947 418.8709 419.1809 0.0464 -1.0000 -1.0000 3441652 1581053693.90 151.5663 60.0016 32.0000 1.9935 1.9947 418.8929 419.2028 0.0464 -1.0000 -1.0000 3441730 1581053694.00 151.5663 60.0016 32.0000 1.9928 1.9940 419.0684 419.3787 0.0465 -1.0000 -1.0000 3441793 1581053694.10 151.5663 60.0016 32.0000 1.9927 1.9939 419.0807 419.3916 0.0466 -1.0000 -1.0000 3441855 1581053694.20 151.5288 60.0016 32.0000 1.9929 1.9941 419.0359 419.3468 0.0466 -1.0000 -1.0000 3441933 1581053694.30 151.5288 60.0016 32.0000 1.9930 1.9943 418.9581 419.2694 0.0466 -1.0000 -1.0000 3441996 1581053694.40 151.5288 60.0016 32.0000 1.9940 1.9952 418.8488 419.1589 0.0465 -1.0000 -1.0000 3442059 1581053694.50 151.5288 60.0016 32.0000 1.9933 1.9946 418.9351 419.2446 0.0464 -1.0000 -1.0000 3442137 1581053694.60 151.5288 60.0016 32.0000 1.9932 1.9944 418.9763 419.2874 0.0466 -1.0000 -1.0000 3442199 1581053694.70 151.5516 60.0018 32.0000 1.9925 1.9937 419.1392 419.4501 0.0465 -1.0000 -1.0000 3442262 1581053694.80 151.5607 60.0019 32.0000 1.9932 1.9944 418.9542 419.2653 0.0466 -1.0000 -1.0000 3442324 1581053694.90 151.5607 60.0019 32.0000 1.9937 1.9949 418.8117 419.1226 0.0466 -1.0000 -1.0000 3442387 1581053695.00 151.5607 60.0019 32.0000 1.9932 1.9944 418.9010 419.2117 0.0465 -1.0000 -1.0000 3442465 1581053695.10 151.5607 60.0019 32.0000 1.9921 1.9933 419.0678 419.3781 0.0465 -1.0000 -1.0000 3442637 1581053695.20 151.5607 60.0019 32.0000 1.9918 1.9930 419.0185 419.3292 0.0465 -1.0000 -1.0000 3442699 1581053695.30 151.5347 60.0019 32.0000 1.9922 1.9935 419.0204 419.3312 0.0465 -1.0000 -1.0000 3442777 1581053695.40 151.5347 60.0019 32.0000 1.9933 1.9945 418.9281 419.2393 0.0466 -1.0000 -1.0000 3442840 1581053695.50 151.5347 60.0019 32.0000 1.9940 1.9952 418.8414 419.1517 0.0464 -1.0000 -1.0000 3442902 1581053695.60 151.5347 60.0019 32.0000 1.9932 1.9944 418.9429 419.2534 0.0466 -1.0000 -1.0000 3443137 1581053695.70 151.5347 60.0019 32.0000 1.9925 1.9937 419.1167 419.4274 0.0465 -1.0000 -1.0000 3443199 1581053695.80 151.4848 60.0019 32.0000 1.9921 1.9933 419.0662 419.3768 0.0465 -1.0000 -1.0000 3443262 1581053695.90 151.4848 60.0019 32.0000 1.9924 1.9936 419.0090 419.3197 0.0466 -1.0000 -1.0000 3443340 1581053696.00 151.4848 60.0019 32.0000 1.9930 1.9942 418.7891 419.0996 0.0465 -1.0000 -1.0000 3443402 1581053696.10 151.4848 60.0019 32.0000 1.9931 1.9943 418.9506 419.2619 0.0466 -1.0000 -1.0000 3443637 1581053696.20 151.4848 60.0019 32.0000 1.9930 1.9942 419.1149 419.4255 0.0465 -1.0000 -1.0000 3443699 1581053696.30 151.4928 60.0019 32.0000 1.9927 1.9940 419.1270 419.4370 0.0464 -1.0000 -1.0000 3443762 1581053696.40 151.5117 60.0019 32.0000 1.9929 1.9941 419.0202 419.3310 0.0465 -1.0000 -1.0000 3443824 1581053696.50 151.5117 60.0019 32.0000 1.9939 1.9951 418.9877 419.2976 0.0464 -1.0000 -1.0000 3443902 1581053696.60 151.5117 60.0019 32.0000 1.9947 1.9960 418.9480 419.2582 0.0465 -1.0000 -1.0000 3443965 1581053696.70 151.5117 60.0019 32.0000 1.9932 1.9945 418.8787 419.1883 0.0463 -1.0000 -1.0000 3444699 1581053696.80 151.5117 60.0019 32.0000 1.9932 1.9944 419.0516 419.3623 0.0465 -1.0000 -1.0000 3444762 1581053696.90 151.4789 60.0019 32.0000 1.9934 1.9947 419.0963 419.4062 0.0465 -1.0000 -1.0000 3444824 1581053697.00 151.4789 60.0019 32.0000 1.9933 1.9945 419.0306 419.3409 0.0464 -1.0000 -1.0000 3444902 1581053697.10 151.4789 60.0019 32.0000 1.9941 1.9953 418.8934 419.2039 0.0465 -1.0000 -1.0000 3444965 1581053697.20 151.4789 60.0019 32.0000 1.9945 1.9957 419.0637 419.3740 0.0465 -1.0000 -1.0000 3445027 1581053697.30 151.4789 60.0019 32.0000 1.9930 1.9942 419.0788 419.3895 0.0465 -1.0000 -1.0000 3445090 1581053697.40 151.5095 60.0019 32.0000 1.9928 1.9940 419.0698 419.3805 0.0465 -1.0000 -1.0000 3445168 1581053697.50 151.5184 60.0019 32.0000 1.9935 1.9947 419.1519 419.4623 0.0465 -1.0000 -1.0000 3445230 1581053697.60 151.5184 60.0019 32.0000 1.9938 1.9950 419.0573 419.3682 0.0466 -1.0000 -1.0000 3445293 1581053697.70 151.5184 60.0019 32.0000 1.9939 1.9951 418.9473 419.2580 0.0465 -1.0000 -1.0000 3445652 1581053697.80 151.5184 60.0019 32.0000 1.9947 1.9959 418.9983 419.3088 0.0465 -1.0000 -1.0000 3445715 1581053697.90 151.5184 60.0019 32.0000 1.9941 1.9953 419.0200 419.3308 0.0466 -1.0000 -1.0000 3445777 1581053698.00 151.5302 60.0019 32.0000 1.9928 1.9940 419.0665 419.3771 0.0465 -1.0000 -1.0000 3445840 1581053698.10 151.5302 60.0019 32.0000 1.9936 1.9948 419.0988 419.4091 0.0464 -1.0000 -1.0000 3445918 1581053698.20 151.5302 60.0019 32.0000 1.9936 1.9948 418.9979 419.3075 0.0463 -1.0000 -1.0000 3445980 1581053698.30 151.5302 60.0019 32.0000 1.9937 1.9949 418.9653 419.2759 0.0465 -1.0000 -1.0000 3446043 1581053698.40 151.5302 60.0019 32.0000 1.9937 1.9950 418.9024 419.2125 0.0464 -1.0000 -1.0000 3446106 1581053698.50 151.5234 60.0019 32.0000 1.9932 1.9944 418.9938 419.3050 0.0467 -1.0000 -1.0000 3446183 1581053698.60 151.5234 60.0019 32.0000 1.9927 1.9939 419.0614 419.3724 0.0465 -1.0000 -1.0000 3446246 1581053698.70 151.5234 60.0019 32.0000 1.9931 1.9943 419.0264 419.3362 0.0464 -1.0000 -1.0000 3446590 1581053698.80 151.5234 60.0019 32.0000 1.9930 1.9942 419.0721 419.3824 0.0465 -1.0000 -1.0000 3446652 1581053698.90 151.5234 60.0019 32.0000 1.9934 1.9946 418.9312 419.2419 0.0465 -1.0000 -1.0000 3446715 1581053699.00 151.5236 60.0019 32.0000 1.9932 1.9944 418.9376 419.2476 0.0464 -1.0000 -1.0000 3446777 1581053699.10 151.5268 60.0019 32.0000 1.9932 1.9944 419.1052 419.4159 0.0465 -1.0000 -1.0000 3446840 1581053699.20 151.5268 60.0019 32.0000 1.9930 1.9942 419.0647 419.3750 0.0465 -1.0000 -1.0000 3447027 1581053699.30 151.5268 60.0019 32.0000 1.9936 1.9948 418.8344 419.1452 0.0466 -1.0000 -1.0000 3447105 1581053699.40 151.5268 60.0019 32.0000 1.9933 1.9945 418.8063 419.1177 0.0466 -1.0000 -1.0000 3447168 1581053699.50 151.5268 60.0019 32.0000 1.9935 1.9947 418.9109 419.2199 0.0463 -1.0000 -1.0000 3447230 1581053699.60 151.5258 60.0019 32.0000 1.9923 1.9935 419.0727 419.3826 0.0464 -1.0000 -1.0000 3447293 1581053699.70 151.5055 60.0023 32.0000 1.9935 1.9947 419.1182 419.4287 0.0465 -1.0000 -1.0000 3447356 1581053699.80 151.5055 60.0023 32.0000 1.9928 1.9940 418.9963 419.3067 0.0465 -1.0000 -1.0000 3447637 1581053699.90 151.5055 60.0023 32.0000 1.9938 1.9951 418.8781 419.1883 0.0464 -1.0000 -1.0000 3447715 1581053700.00 151.5055 60.0023 32.0000 1.9936 1.9948 418.7744 419.0847 0.0465 -1.0000 -1.0000 3447777 1581053700.10 151.5055 60.0023 32.0000 1.9937 1.9950 418.9428 419.2540 0.0466 -1.0000 -1.0000 3447840 1581053700.20 151.5055 60.0023 32.0000 1.9930 1.9943 419.0194 419.3293 0.0463 -1.0000 -1.0000 3447918 1581053700.30 151.4950 60.0023 32.0000 1.9925 1.9937 419.0643 419.3744 0.0465 -1.0000 -1.0000 3448027 1581053700.40 151.4950 60.0023 32.0000 1.9935 1.9947 418.8287 419.1396 0.0465 -1.0000 -1.0000 3448090 1581053700.50 151.4950 60.0023 32.0000 1.9934 1.9946 418.9568 419.2667 0.0464 -1.0000 -1.0000 3448168 1581053700.60 151.4950 60.0023 32.0000 1.9934 1.9946 419.0151 419.3253 0.0465 -1.0000 -1.0000 3448230 1581053700.70 151.4950 60.0023 32.0000 1.9932 1.9944 419.0859 419.3953 0.0463 -1.0000 -1.0000 3448308 1581053700.80 151.4886 60.0023 32.0000 1.9929 1.9941 419.0989 419.4089 0.0465 -1.0000 -1.0000 3448558 1581053700.90 151.4782 60.0023 32.0000 1.9933 1.9945 419.0284 419.3391 0.0465 -1.0000 -1.0000 3448621 1581053701.00 151.4782 60.0023 32.0000 1.9933 1.9945 418.8807 419.1910 0.0464 -1.0000 -1.0000 3448683 1581053701.10 151.4782 60.0023 32.0000 1.9935 1.9948 418.9868 419.2965 0.0464 -1.0000 -1.0000 3448746 1581053701.20 151.4782 60.0023 32.0000 1.9934 1.9946 419.0727 419.3830 0.0464 -1.0000 -1.0000 3448808 1581053701.30 151.4782 60.0023 32.0000 1.9937 1.9949 419.1624 419.4728 0.0464 -1.0000 -1.0000 3448996 1581053701.40 151.4527 60.0023 32.0000 1.9936 1.9948 419.0602 419.3704 0.0465 -1.0000 -1.0000 3449058 1581053701.50 151.4527 60.0023 32.0000 1.9933 1.9945 419.0686 419.3787 0.0464 -1.0000 -1.0000 3449137 1581053701.60 151.4527 60.0023 32.0000 1.9934 1.9946 419.0389 419.3492 0.0465 -1.0000 -1.0000 3449199 1581053701.70 151.4527 60.0023 32.0000 1.9935 1.9947 419.0756 419.3870 0.0466 -1.0000 -1.0000 3449262 1581053701.80 151.4527 60.0023 32.0000 1.9932 1.9944 418.8950 419.2053 0.0465 -1.0000 -1.0000 3449543 1581053701.90 151.5091 60.0023 32.0000 1.9933 1.9945 418.9309 419.2413 0.0465 -1.0000 -1.0000 3449621 1581053702.00 151.5170 60.0023 32.0000 1.9925 1.9937 419.0883 419.3974 0.0463 -1.0000 -1.0000 3449683 1581053702.10 151.5170 60.0023 32.0000 1.9934 1.9946 419.1054 419.4152 0.0464 -1.0000 -1.0000 3449746 1581053702.20 151.5170 60.0023 32.0000 1.9933 1.9945 419.0764 419.3864 0.0464 -1.0000 -1.0000 3449824 1581053702.30 151.5170 60.0023 32.0000 1.9943 1.9955 418.8723 419.1823 0.0465 -1.0000 -1.0000 3450043 1581053702.40 151.5170 60.0023 32.0000 1.9946 1.9958 418.8836 419.1944 0.0465 -1.0000 -1.0000 3450105 1581053702.50 151.5293 60.0023 32.0000 1.9936 1.9948 418.8775 419.1887 0.0466 -1.0000 -1.0000 3450183 1581053702.60 151.5293 60.0023 32.0000 1.9935 1.9947 418.9772 419.2869 0.0464 -1.0000 -1.0000 3450246 1581053702.70 151.5293 60.0023 32.0000 1.9929 1.9942 419.0821 419.3932 0.0467 -1.0000 -1.0000 3450308 1581053702.80 151.5293 60.0023 32.0000 1.9936 1.9948 418.9708 419.2823 0.0466 -1.0000 -1.0000 3450543 1581053702.90 151.5293 60.0023 32.0000 1.9930 1.9942 418.9478 419.2577 0.0464 -1.0000 -1.0000 3450605 1581053703.00 151.5412 60.0023 32.0000 1.9927 1.9939 418.8559 419.1657 0.0464 -1.0000 -1.0000 3450683 1581053703.10 151.5412 60.0023 32.0000 1.9931 1.9943 418.9871 419.2972 0.0465 -1.0000 -1.0000 3450746 1581053703.20 151.5412 60.0023 32.0000 1.9928 1.9941 418.9501 419.2605 0.0465 -1.0000 -1.0000 3450808 1581053703.30 151.5412 60.0023 32.0000 1.9932 1.9944 419.0791 419.3898 0.0465 -1.0000 -1.0000 3451043 1581053703.40 151.5412 60.0023 32.0000 1.9923 1.9935 418.9973 419.3073 0.0464 -1.0000 -1.0000 3451105 1581053703.50 151.5412 60.0023 32.0000 1.9934 1.9946 418.9022 419.2122 0.0465 -1.0000 -1.0000 3451168 1581053703.60 151.5120 60.0023 32.0000 1.9937 1.9949 418.9300 419.2401 0.0464 -1.0000 -1.0000 3451230 1581053703.70 151.5120 60.0023 32.0000 1.9937 1.9949 418.9480 419.2582 0.0464 -1.0000 -1.0000 3451293 1581053703.80 151.5120 60.0023 32.0000 1.9923 1.9935 419.0954 419.4054 0.0464 -1.0000 -1.0000 3451387 1581053703.90 151.5120 60.0023 32.0000 1.9926 1.9938 419.0848 419.3947 0.0464 -1.0000 -1.0000 3451465 1581053704.00 151.5120 60.0023 32.0000 1.9932 1.9944 418.9212 419.2311 0.0465 -1.0000 -1.0000 3451527 1581053704.10 151.5026 60.0023 32.0000 1.9937 1.9949 418.8284 419.1393 0.0466 -1.0000 -1.0000 3451590 1581053704.20 151.4724 60.0023 32.0000 1.9931 1.9943 418.8941 419.2044 0.0464 -1.0000 -1.0000 3451668 1581053704.30 151.4724 60.0023 32.0000 1.9927 1.9939 418.9242 419.2351 0.0465 -1.0000 -1.0000 3452699 1581053704.40 151.4724 60.0023 32.0000 1.9925 1.9937 419.0721 419.3827 0.0465 -1.0000 -1.0000 3452762 1581053704.50 151.4724 60.0023 32.0000 1.9935 1.9948 419.0355 419.3456 0.0464 -1.0000 -1.0000 3452824 1581053704.60 151.4724 60.0023 32.0000 1.9928 1.9940 419.0038 419.3149 0.0466 -1.0000 -1.0000 3452887 1581053704.70 151.4142 60.0024 32.0000 1.9936 1.9948 418.8716 419.1828 0.0467 -1.0000 -1.0000 3452965 1581053704.80 151.4142 60.0024 32.0000 1.9935 1.9947 418.8631 419.1734 0.0465 -1.0000 -1.0000 3453027 1581053704.90 151.4142 60.0024 32.0000 1.9929 1.9941 419.1259 419.4364 0.0464 -1.0000 -1.0000 3453090 1581053705.00 151.4142 60.0024 32.0000 1.9931 1.9943 419.0070 419.3174 0.0465 -1.0000 -1.0000 3453168 1581053705.10 151.4142 60.0024 32.0000 1.9940 1.9953 418.9294 419.2400 0.0465 -1.0000 -1.0000 3453230 1581053705.20 151.4204 60.0024 32.0000 1.9940 1.9952 418.9147 419.2256 0.0465 -1.0000 -1.0000 3453293 1581053705.30 151.4421 60.0024 32.0000 1.9934 1.9946 418.9935 419.3035 0.0464 -1.0000 -1.0000 3453371 1581053705.40 151.4421 60.0024 32.0000 1.9928 1.9940 419.1092 419.4199 0.0465 -1.0000 -1.0000 3453433 1581053705.50 151.4421 60.0024 32.0000 1.9933 1.9946 419.1019 419.4123 0.0465 -1.0000 -1.0000 3453496 1581053705.60 151.4421 60.0024 32.0000 1.9936 1.9948 418.9593 419.2694 0.0464 -1.0000 -1.0000 3453574 1581053705.70 151.4421 60.0024 32.0000 1.9936 1.9948 418.8896 419.2002 0.0466 -1.0000 -1.0000 3453637 1581053705.80 151.4373 60.0024 32.0000 1.9938 1.9950 418.9888 419.2990 0.0465 -1.0000 -1.0000 3453699 1581053705.90 151.4373 60.0024 32.0000 1.9930 1.9942 419.0087 419.3197 0.0466 -1.0000 -1.0000 3453762 1581053706.00 151.4373 60.0024 32.0000 1.9928 1.9940 419.0507 419.3615 0.0465 -1.0000 -1.0000 3453824 1581053706.10 151.4373 60.0024 32.0000 1.9937 1.9950 418.9815 419.2916 0.0465 -1.0000 -1.0000 3453887 1581053706.20 151.4373 60.0024 32.0000 1.9940 1.9952 418.9547 419.2648 0.0464 -1.0000 -1.0000 3453965 1581053706.30 151.4514 60.0024 32.0000 1.9935 1.9948 418.8613 419.1718 0.0465 -1.0000 -1.0000 3454027 1581053706.40 151.5008 60.0024 32.0000 1.9934 1.9947 418.9653 419.2759 0.0466 -1.0000 -1.0000 3454340 1581053706.50 151.5008 60.0024 32.0000 1.9938 1.9950 419.1147 419.4259 0.0465 -1.0000 -1.0000 3454402 1581053706.60 151.5008 60.0024 32.0000 1.9936 1.9948 419.1623 419.4718 0.0463 -1.0000 -1.0000 3454465 1581053706.70 151.5008 60.0024 32.0000 1.9939 1.9951 419.0412 419.3507 0.0464 -1.0000 -1.0000 3454543 1581053706.80 151.5008 60.0024 32.0000 1.9942 1.9954 418.9351 419.2459 0.0465 -1.0000 -1.0000 3454605 1581053706.90 151.5008 60.0024 32.0000 1.9942 1.9954 418.9624 419.2732 0.0466 -1.0000 -1.0000 3454949 1581053707.00 151.5117 60.0024 32.0000 1.9935 1.9947 418.9587 419.2693 0.0465 -1.0000 -1.0000 3455027 1581053707.10 151.5117 60.0024 32.0000 1.9931 1.9943 419.1006 419.4113 0.0466 -1.0000 -1.0000 3455090 1581053707.20 151.5117 60.0024 32.0000 1.9933 1.9945 418.9770 419.2861 0.0462 -1.0000 -1.0000 3455152 1581053707.30 151.5117 60.0024 32.0000 1.9935 1.9947 418.8508 419.1606 0.0465 -1.0000 -1.0000 3455215 1581053707.40 151.5117 60.0024 32.0000 1.9935 1.9947 418.8935 419.2049 0.0466 -1.0000 -1.0000 3455293 1581053707.50 151.5968 60.0024 32.0000 1.9929 1.9941 418.9944 419.3039 0.0463 -1.0000 -1.0000 3455356 1581053707.60 151.5968 60.0024 32.0000 1.9932 1.9944 419.1235 419.4342 0.0465 -1.0000 -1.0000 3455433 1581053707.70 151.5968 60.0024 32.0000 1.9929 1.9941 419.0870 419.3974 0.0464 -1.0000 -1.0000 3455496 1581053707.80 151.5968 60.0024 32.0000 1.9937 1.9950 419.0250 419.3363 0.0467 -1.0000 -1.0000 3455559 1581053707.90 151.5968 60.0024 32.0000 1.9933 1.9945 418.9388 419.2507 0.0466 -1.0000 -1.0000 3455637 1581053708.00 151.5968 60.0024 32.0000 1.9926 1.9939 419.0608 419.3714 0.0465 -1.0000 -1.0000 3455699 1581053708.10 151.6018 60.0024 32.0000 1.9932 1.9944 419.0807 419.3924 0.0467 -1.0000 -1.0000 3455762 1581053708.20 151.6018 60.0024 32.0000 1.9928 1.9940 419.1123 419.4227 0.0464 -1.0000 -1.0000 3455824 1581053708.30 151.6018 60.0024 32.0000 1.9940 1.9952 418.8982 419.2075 0.0464 -1.0000 -1.0000 3455902 1581053708.40 151.6018 60.0024 32.0000 1.9941 1.9953 418.9210 419.2318 0.0466 -1.0000 -1.0000 3456074 1581053708.50 151.6018 60.0024 32.0000 1.9937 1.9949 418.9569 419.2674 0.0465 -1.0000 -1.0000 3456152 1581053708.60 151.5083 60.0024 32.0000 1.9927 1.9939 419.1198 419.4308 0.0465 -1.0000 -1.0000 3456215 1581053708.70 151.4863 60.0024 32.0000 1.9925 1.9938 419.0546 419.3653 0.0465 -1.0000 -1.0000 3456277 1581053708.80 151.4863 60.0024 32.0000 1.9930 1.9942 418.9321 419.2424 0.0465 -1.0000 -1.0000 3456340 1581053708.90 151.4863 60.0024 32.0000 1.9931 1.9944 418.8734 419.1843 0.0467 -1.0000 -1.0000 3456402 1581053709.00 151.4863 60.0024 32.0000 1.9939 1.9952 418.8817 419.1931 0.0466 -1.0000 -1.0000 3456793 1581053709.10 151.4863 60.0024 32.0000 1.9934 1.9947 419.0031 419.3131 0.0465 -1.0000 -1.0000 3456855 1581053709.20 151.5201 60.0024 32.0000 1.9926 1.9938 419.1413 419.4521 0.0465 -1.0000 -1.0000 3456918 1581053709.30 151.5304 60.0024 32.0000 1.9932 1.9944 419.1355 419.4469 0.0466 -1.0000 -1.0000 3456996 1581053709.40 151.5304 60.0024 32.0000 1.9934 1.9946 418.8890 419.2005 0.0466 -1.0000 -1.0000 3457058 1581053709.50 151.5304 60.0024 32.0000 1.9941 1.9953 418.9464 419.2566 0.0465 -1.0000 -1.0000 3457277 1581053709.60 151.5304 60.0024 32.0000 1.9932 1.9944 419.0648 419.3763 0.0467 -1.0000 -1.0000 3457356 1581053709.70 151.5304 60.0024 32.0000 1.9935 1.9947 419.0864 419.3979 0.0466 -1.0000 -1.0000 3457418 1581053709.80 151.4630 60.0028 32.0000 1.9936 1.9949 418.9541 419.2648 0.0465 -1.0000 -1.0000 3457480 1581053709.90 151.4630 60.0028 32.0000 1.9944 1.9956 418.9060 419.2168 0.0466 -1.0000 -1.0000 3457543 1581053710.00 151.4630 60.0028 32.0000 1.9938 1.9950 418.9870 419.2976 0.0466 -1.0000 -1.0000 3457965 1581053710.10 151.4630 60.0028 32.0000 1.9934 1.9946 419.0740 419.3855 0.0466 -1.0000 -1.0000 3458043 1581053710.20 151.4630 60.0028 32.0000 1.9932 1.9944 419.1533 419.4641 0.0465 -1.0000 -1.0000 3458105 1581053710.30 151.4630 60.0028 32.0000 1.9938 1.9950 419.1095 419.4203 0.0465 -1.0000 -1.0000 3458168 1581053710.40 151.4594 60.0028 32.0000 1.9940 1.9953 418.9227 419.2338 0.0466 -1.0000 -1.0000 3458230 1581053710.50 151.4450 60.0028 32.0000 1.9947 1.9959 418.9092 419.2204 0.0466 -1.0000 -1.0000 3458449 1581053710.60 151.4450 60.0028 32.0000 1.9933 1.9945 419.0051 419.3151 0.0465 -1.0000 -1.0000 3458512 1581053710.70 151.4450 60.0028 32.0000 1.9925 1.9937 419.0608 419.3713 0.0465 -1.0000 -1.0000 3458574 1581053710.80 151.4450 60.0028 32.0000 1.9935 1.9947 419.0498 419.3603 0.0465 -1.0000 -1.0000 3458637 1581053710.90 151.4450 60.0028 32.0000 1.9945 1.9957 418.9997 419.3111 0.0466 -1.0000 -1.0000 3458699 1581053711.00 151.5169 60.0028 32.0000 1.9944 1.9956 418.9703 419.2803 0.0465 -1.0000 -1.0000 3458777 1581053711.10 151.5169 60.0028 32.0000 1.9943 1.9955 418.9611 419.2705 0.0463 -1.0000 -1.0000 3458840 1581053711.20 151.5169 60.0028 32.0000 1.9932 1.9944 419.0295 419.3401 0.0465 -1.0000 -1.0000 3458902 1581053711.30 151.5169 60.0028 32.0000 1.9932 1.9944 419.1144 419.4253 0.0465 -1.0000 -1.0000 3458980 1581053711.40 151.5169 60.0028 32.0000 1.9934 1.9946 419.0794 419.3894 0.0464 -1.0000 -1.0000 3459043 1581053711.50 151.5169 60.0028 32.0000 1.9938 1.9950 419.0008 419.3112 0.0465 -1.0000 -1.0000 3459105 1581053711.60 151.5453 60.0028 32.0000 1.9941 1.9953 418.9525 419.2630 0.0465 -1.0000 -1.0000 3459183 1581053711.70 151.5831 60.0028 32.0000 1.9928 1.9940 419.0411 419.3514 0.0464 -1.0000 -1.0000 3459246 1581053711.80 151.5831 60.0028 32.0000 1.9936 1.9948 419.1721 419.4834 0.0466 -1.0000 -1.0000 3459308 1581053711.90 151.5831 60.0028 32.0000 1.9928 1.9940 419.1327 419.4432 0.0465 -1.0000 -1.0000 3459371 1581053712.00 151.5831 60.0028 32.0000 1.9939 1.9951 418.9443 419.2544 0.0464 -1.0000 -1.0000 3459543 1581053712.10 151.5831 60.0028 32.0000 1.9930 1.9943 418.8667 419.1767 0.0465 -1.0000 -1.0000 3459605 1581053712.20 151.5824 60.0028 32.0000 1.9933 1.9945 418.8911 419.2014 0.0464 -1.0000 -1.0000 3459683 1581053712.30 151.5824 60.0028 32.0000 1.9927 1.9939 418.9279 419.2385 0.0465 -1.0000 -1.0000 3459746 1581053712.40 151.5824 60.0028 32.0000 1.9931 1.9943 419.1305 419.4416 0.0465 -1.0000 -1.0000 3459809 1581053712.50 151.5824 60.0028 32.0000 1.9937 1.9949 419.1413 419.4511 0.0464 -1.0000 -1.0000 3500152 1581053712.60 151.5824 60.0028 32.0000 1.9932 1.9945 419.0911 419.4025 0.0466 -1.0000 -1.0000 3500215 1581053712.70 151.5782 60.0028 32.0000 1.9934 1.9946 418.9030 419.2130 0.0464 -1.0000 -1.0000 3500277 1581053712.80 151.5308 60.0028 32.0000 1.9933 1.9945 418.8502 419.1600 0.0464 -1.0000 -1.0000 3500340 1581053712.90 151.5308 60.0028 32.0000 1.9929 1.9941 418.9518 419.2627 0.0466 -1.0000 -1.0000 3500402 1581053713.00 151.5308 60.0028 32.0000 1.9922 1.9934 419.0235 419.3351 0.0466 -1.0000 -1.0000 3501199 1581053713.10 151.5308 60.0028 32.0000 1.9936 1.9949 419.0172 419.3279 0.0465 -1.0000 -1.0000 3501262 1581053713.20 151.5308 60.0028 32.0000 1.9939 1.9951 418.9789 419.2907 0.0466 -1.0000 -1.0000 3501340 1581053713.30 151.5665 60.0028 32.0000 1.9943 1.9956 418.8953 419.2051 0.0465 -1.0000 -1.0000 3501402 1581053713.40 151.5692 60.0028 32.0000 1.9932 1.9944 418.8827 419.1925 0.0464 -1.0000 -1.0000 3501465 1581053713.50 151.5692 60.0028 32.0000 1.9928 1.9940 418.9986 419.3092 0.0465 -1.0000 -1.0000 3501527 1581053713.60 151.5692 60.0028 32.0000 1.9931 1.9943 419.1870 419.4975 0.0465 -1.0000 -1.0000 3501605 1581053713.70 151.5692 60.0028 32.0000 1.9931 1.9943 419.1241 419.4337 0.0463 -1.0000 -1.0000 3501668 1581053713.80 151.5494 60.0028 32.0000 1.9929 1.9941 418.9866 419.2963 0.0464 -1.0000 -1.0000 3501730 1581053713.90 151.4701 60.0028 32.0000 1.9926 1.9938 418.9323 419.2430 0.0465 -1.0000 -1.0000 3501808 1581053714.00 151.4701 60.0028 32.0000 1.9928 1.9941 419.0164 419.3270 0.0465 -1.0000 -1.0000 3501871 1581053714.10 151.4701 60.0028 32.0000 1.9927 1.9939 419.1180 419.4286 0.0465 -1.0000 -1.0000 3501933 1581053714.20 151.4701 60.0028 32.0000 1.9940 1.9952 418.9976 419.3077 0.0464 -1.0000 -1.0000 3502012 1581053714.30 151.4701 60.0028 32.0000 1.9936 1.9949 418.9433 419.2539 0.0466 -1.0000 -1.0000 3502074 1581053714.40 151.5065 60.0028 32.0000 1.9945 1.9958 418.8872 419.1979 0.0465 -1.0000 -1.0000 3502121 1581053714.50 151.5065 60.0028 32.0000 1.9926 1.9939 418.9160 419.2257 0.0464 -1.0000 -1.0000 3502230 1581053714.60 151.5065 60.0028 32.0000 1.9932 1.9944 419.1062 419.4165 0.0465 -1.0000 -1.0000 3502309 1581053714.70 151.5065 60.0028 32.0000 1.9931 1.9943 419.1514 419.4626 0.0466 -1.0000 -1.0000 3502387 1581053714.80 151.5065 60.0028 32.0000 1.9934 1.9946 419.1344 419.4458 0.0466 -1.0000 -1.0000 3502449 1581053714.90 151.4904 60.0027 32.0000 1.9934 1.9947 419.0674 419.3780 0.0465 -1.0000 -1.0000 3502512 1581053715.00 151.4576 60.0024 32.0000 1.9928 1.9940 419.0058 419.3154 0.0464 -1.0000 -1.0000 3502590 1581053715.10 151.4576 60.0024 32.0000 1.9932 1.9944 419.1621 419.4726 0.0465 -1.0000 -1.0000 3502777 1581053715.20 151.4576 60.0024 32.0000 1.9934 1.9946 419.0623 419.3728 0.0465 -1.0000 -1.0000 3502840 1581053715.30 151.4576 60.0024 32.0000 1.9936 1.9948 418.9976 419.3082 0.0465 -1.0000 -1.0000 3502918 1581053715.40 151.4576 60.0024 32.0000 1.9943 1.9956 418.9475 419.2576 0.0464 -1.0000 -1.0000 3502980 1581053715.50 151.5415 60.0024 32.0000 1.9939 1.9951 418.9103 419.2197 0.0464 -1.0000 -1.0000 3503043 1581053715.60 151.5415 60.0024 32.0000 1.9941 1.9953 418.8993 419.2092 0.0464 -1.0000 -1.0000 3503105 1581053715.70 151.5415 60.0024 32.0000 1.9924 1.9936 419.0803 419.3906 0.0465 -1.0000 -1.0000 3503293 1581053715.80 151.5415 60.0024 32.0000 1.9929 1.9941 419.0899 419.3997 0.0464 -1.0000 -1.0000 3503355 1581053715.90 151.5415 60.0024 32.0000 1.9933 1.9945 419.0290 419.3384 0.0463 -1.0000 -1.0000 3503433 1581053716.00 151.5415 60.0024 32.0000 1.9934 1.9946 418.9905 419.3011 0.0466 -1.0000 -1.0000 3503496 1581053716.10 151.6210 60.0024 32.0000 1.9933 1.9945 418.9506 419.2607 0.0464 -1.0000 -1.0000 3503558 1581053716.20 151.6210 60.0024 32.0000 1.9929 1.9941 419.0776 419.3876 0.0464 -1.0000 -1.0000 3504293 1581053716.30 151.6210 60.0024 32.0000 1.9936 1.9948 419.1379 419.4482 0.0464 -1.0000 -1.0000 3504355 1581053716.40 151.6210 60.0024 32.0000 1.9939 1.9951 419.0739 419.3844 0.0465 -1.0000 -1.0000 3504418 1581053716.50 151.6210 60.0024 32.0000 1.9939 1.9951 418.8970 419.2072 0.0465 -1.0000 -1.0000 3504496 1581053716.60 151.5558 60.0024 32.0000 1.9938 1.9951 418.9280 419.2382 0.0465 -1.0000 -1.0000 3504558 1581053716.70 151.5558 60.0024 32.0000 1.9931 1.9943 418.9061 419.2159 0.0464 -1.0000 -1.0000 3504637 1581053716.80 151.5558 60.0024 32.0000 1.9927 1.9939 419.1555 419.4655 0.0464 -1.0000 -1.0000 3504699 1581053716.90 151.5558 60.0024 32.0000 1.9940 1.9952 418.9436 419.2536 0.0464 -1.0000 -1.0000 3504762 1581053717.00 151.5558 60.0024 32.0000 1.9943 1.9955 418.9432 419.2531 0.0464 -1.0000 -1.0000 3504840 1581053717.10 151.5415 60.0024 32.0000 1.9937 1.9949 418.8539 419.1641 0.0464 -1.0000 -1.0000 3504902 1581053717.20 151.5311 60.0024 32.0000 1.9935 1.9947 418.9613 419.2712 0.0465 -1.0000 -1.0000 3505043 1581053717.30 151.5311 60.0024 32.0000 1.9931 1.9943 418.9891 419.2991 0.0464 -1.0000 -1.0000 3505105 1581053717.40 151.5311 60.0024 32.0000 1.9932 1.9944 418.9084 419.2177 0.0464 -1.0000 -1.0000 3505168 1581053717.50 151.5311 60.0024 32.0000 1.9941 1.9953 418.8824 419.1923 0.0464 -1.0000 -1.0000 3505230 1581053717.60 151.5311 60.0024 32.0000 1.9933 1.9945 418.8874 419.1971 0.0464 -1.0000 -1.0000 3505308 1581053717.70 151.4770 60.0024 32.0000 1.9924 1.9936 419.0914 419.4023 0.0465 -1.0000 -1.0000 3505543 1581053717.80 151.4770 60.0024 32.0000 1.9934 1.9946 419.1872 419.4975 0.0464 -1.0000 -1.0000 3505606 1581053717.90 151.4770 60.0024 32.0000 1.9929 1.9941 419.1059 419.4167 0.0465 -1.0000 -1.0000 3505683 1581053718.00 151.4770 60.0024 32.0000 1.9935 1.9947 418.9473 419.2571 0.0464 -1.0000 -1.0000 3505746 1581053718.10 151.4770 60.0024 32.0000 1.9938 1.9950 418.9093 419.2192 0.0464 -1.0000 -1.0000 3505809 1581053718.20 151.4677 60.0024 32.0000 1.9937 1.9949 418.8732 419.1836 0.0465 -1.0000 -1.0000 3506090 1581053718.30 151.4665 60.0024 32.0000 1.9937 1.9949 419.0067 419.3168 0.0464 -1.0000 -1.0000 3506152 1581053718.40 151.4665 60.0024 32.0000 1.9926 1.9938 419.0421 419.3523 0.0465 -1.0000 -1.0000 3506215 1581053718.50 151.4665 60.0024 32.0000 1.9942 1.9954 418.9223 419.2320 0.0464 -1.0000 -1.0000 3506277 1581053718.60 151.4665 60.0024 32.0000 1.9942 1.9954 418.8389 419.1492 0.0465 -1.0000 -1.0000 3506340 1581053718.70 151.4665 60.0024 32.0000 1.9935 1.9947 419.1182 419.4283 0.0464 -1.0000 -1.0000 3506590 1581053718.80 151.4816 60.0024 32.0000 1.9929 1.9942 419.1303 419.4411 0.0466 -1.0000 -1.0000 3506652 1581053718.90 151.4816 60.0024 32.0000 1.9926 1.9938 419.0668 419.3766 0.0464 -1.0000 -1.0000 3506715 1581053719.00 151.4816 60.0024 32.0000 1.9932 1.9944 419.0222 419.3318 0.0464 -1.0000 -1.0000 3506793 1581053719.10 151.4816 60.0024 32.0000 1.9940 1.9952 418.8930 419.2016 0.0462 -1.0000 -1.0000 3506855 1581053719.20 151.4816 60.0024 32.0000 1.9941 1.9953 418.8821 419.1904 0.0463 -1.0000 -1.0000 3506918 1581053719.30 151.4654 60.0024 32.0000 1.9933 1.9945 419.0353 419.3457 0.0465 -1.0000 -1.0000 3507308 1581053719.40 151.3885 60.0024 32.0000 1.9933 1.9945 419.1362 419.4455 0.0463 -1.0000 -1.0000 3507371 1581053719.50 151.3885 60.0024 32.0000 1.9936 1.9948 418.9239 419.2339 0.0464 -1.0000 -1.0000 3507433 1581053719.60 151.3885 60.0024 32.0000 1.9932 1.9944 418.8097 419.1190 0.0463 -1.0000 -1.0000 3507512 1581053719.70 151.3885 60.0024 32.0000 1.9936 1.9948 418.8636 419.1735 0.0464 -1.0000 -1.0000 3507574 1581053719.80 151.3885 60.0024 32.0000 1.9937 1.9949 419.0260 419.3367 0.0465 -1.0000 -1.0000 3507793 1581053719.90 151.5120 60.0027 32.0000 1.9937 1.9949 419.1243 419.4340 0.0463 -1.0000 -1.0000 3507871 1581053720.00 151.5120 60.0027 32.0000 1.9934 1.9946 418.9054 419.2146 0.0464 -1.0000 -1.0000 3507933 1581053720.10 151.5120 60.0027 32.0000 1.9931 1.9943 418.8432 419.1537 0.0464 -1.0000 -1.0000 3507996 1581053720.20 151.5120 60.0027 32.0000 1.9941 1.9953 418.9224 419.2313 0.0462 -1.0000 -1.0000 3508074 1581053720.30 151.5120 60.0027 32.0000 1.9926 1.9938 419.0468 419.3561 0.0464 -1.0000 -1.0000 3508137 1581053720.40 151.5233 60.0027 32.0000 1.9928 1.9940 419.0564 419.3656 0.0464 -1.0000 -1.0000 3508199 1581053720.50 151.5279 60.0027 32.0000 1.9920 1.9932 419.0327 419.3437 0.0466 -1.0000 -1.0000 3508277 1581053720.60 151.5279 60.0027 32.0000 1.9934 1.9946 418.9148 419.2254 0.0465 -1.0000 -1.0000 3508340 1581053720.70 151.5279 60.0027 32.0000 1.9933 1.9945 418.8867 419.1971 0.0465 -1.0000 -1.0000 3508402 1581053720.80 151.5279 60.0027 32.0000 1.9933 1.9945 419.0023 419.3122 0.0464 -1.0000 -1.0000 3508527 1581053720.90 151.5277 60.0027 32.0000 1.9930 1.9942 419.0670 419.3768 0.0464 -1.0000 -1.0000 3508590 1581053721.00 151.5227 60.0027 32.0000 1.9930 1.9942 419.1326 419.4427 0.0464 -1.0000 -1.0000 3508668 1581053721.10 151.5227 60.0027 32.0000 1.9941 1.9953 418.9244 419.2340 0.0463 -1.0000 -1.0000 3508746 1581053721.20 151.5227 60.0027 32.0000 1.9937 1.9949 418.8465 419.1574 0.0466 -1.0000 -1.0000 3508808 1581053721.30 151.5227 60.0027 32.0000 1.9933 1.9945 418.8857 419.1945 0.0463 -1.0000 -1.0000 3508871 1581053721.40 151.5227 60.0027 32.0000 1.9929 1.9941 418.9850 419.2940 0.0462 -1.0000 -1.0000 3509058 1581053721.50 151.5121 60.0027 32.0000 1.9932 1.9944 419.0130 419.3227 0.0464 -1.0000 -1.0000 3509121 1581053721.60 151.5116 60.0027 32.0000 1.9928 1.9940 419.1653 419.4746 0.0464 -1.0000 -1.0000 3509183 1581053721.70 151.5116 60.0027 32.0000 1.9931 1.9943 418.9605 419.2702 0.0464 -1.0000 -1.0000 3509246 1581053721.80 151.5116 60.0027 32.0000 1.9937 1.9949 418.8313 419.1416 0.0465 -1.0000 -1.0000 3509308 1581053721.90 151.5116 60.0027 32.0000 1.9935 1.9947 418.9388 419.2490 0.0464 -1.0000 -1.0000 3509543 1581053722.00 151.5116 60.0027 32.0000 1.9931 1.9944 418.9952 419.3048 0.0463 -1.0000 -1.0000 3509606 1581053722.10 151.4553 60.0027 32.0000 1.9931 1.9943 419.1413 419.4512 0.0464 -1.0000 -1.0000 3509668 1581053722.20 151.4553 60.0027 32.0000 1.9940 1.9952 418.9908 419.3014 0.0465 -1.0000 -1.0000 3509746 1581053722.30 151.4553 60.0027 32.0000 1.9936 1.9949 418.8976 419.2079 0.0465 -1.0000 -1.0000 3509809 1581053722.40 151.4553 60.0027 32.0000 1.9930 1.9942 418.9032 419.2130 0.0464 -1.0000 -1.0000 3510308 1581053722.50 151.4553 60.0027 32.0000 1.9932 1.9944 419.0154 419.3251 0.0464 -1.0000 -1.0000 3510387 1581053722.60 151.4553 60.0027 32.0000 1.9929 1.9942 419.1115 419.4213 0.0464 -1.0000 -1.0000 3510449 1581053722.70 151.4381 60.0027 32.0000 1.9923 1.9935 419.0998 419.4093 0.0463 -1.0000 -1.0000 3510527 1581053722.80 151.4381 60.0027 32.0000 1.9925 1.9937 419.0305 419.3403 0.0464 -1.0000 -1.0000 3510590 1581053722.90 151.4381 60.0027 32.0000 1.9937 1.9949 418.8384 419.1482 0.0464 -1.0000 -1.0000 3510808 1581053723.00 151.4381 60.0027 32.0000 1.9936 1.9948 418.8535 419.1637 0.0465 -1.0000 -1.0000 3510887 1581053723.10 151.4381 60.0027 32.0000 1.9934 1.9947 419.0209 419.3312 0.0465 -1.0000 -1.0000 3510949 1581053723.20 151.4359 60.0027 32.0000 1.9933 1.9945 419.0848 419.3952 0.0465 -1.0000 -1.0000 3511012 1581053723.30 151.4359 60.0027 32.0000 1.9940 1.9952 419.1461 419.4567 0.0465 -1.0000 -1.0000 3511090 1581053723.40 151.4359 60.0027 32.0000 1.9936 1.9949 418.9725 419.2823 0.0464 -1.0000 -1.0000 3511277 1581053723.50 151.4359 60.0027 32.0000 1.9933 1.9945 418.8381 419.1486 0.0466 -1.0000 -1.0000 3511340 1581053723.60 151.4359 60.0027 32.0000 1.9933 1.9945 418.9410 419.2514 0.0465 -1.0000 -1.0000 3511402 1581053723.70 151.4446 60.0027 32.0000 1.9924 1.9936 419.0969 419.4066 0.0464 -1.0000 -1.0000 3511465 1581053723.80 151.4958 60.0027 32.0000 1.9928 1.9940 419.0299 419.3393 0.0464 -1.0000 -1.0000 3511543 1581053723.90 151.4958 60.0027 32.0000 1.9933 1.9945 419.0702 419.3804 0.0465 -1.0000 -1.0000 3511606 1581053724.00 151.4958 60.0027 32.0000 1.9939 1.9951 418.9127 419.2227 0.0464 -1.0000 -1.0000 3511777 1581053724.10 151.4958 60.0027 32.0000 1.9940 1.9952 418.8923 419.2015 0.0463 -1.0000 -1.0000 3511840 1581053724.20 151.4958 60.0027 32.0000 1.9933 1.9945 419.0750 419.3858 0.0465 -1.0000 -1.0000 3511918 1581053724.30 151.4825 60.0027 32.0000 1.9933 1.9945 419.1612 419.4715 0.0465 -1.0000 -1.0000 3511980 1581053724.40 151.4825 60.0027 32.0000 1.9929 1.9941 419.2162 419.5267 0.0465 -1.0000 -1.0000 3512043 1581053724.50 151.4825 60.0027 32.0000 1.9928 1.9940 418.9761 419.2870 0.0465 -1.0000 -1.0000 3512387 1581053724.60 151.4825 60.0027 32.0000 1.9934 1.9946 418.8699 419.1797 0.0464 -1.0000 -1.0000 3512449 1581053724.70 151.4825 60.0027 32.0000 1.9934 1.9946 418.8733 419.1833 0.0464 -1.0000 -1.0000 3512527 1581053724.80 151.5229 60.0021 32.0000 1.9929 1.9941 418.9260 419.2353 0.0463 -1.0000 -1.0000 3512590 1581053724.90 151.5360 60.0019 32.0000 1.9934 1.9946 419.0768 419.3863 0.0464 -1.0000 -1.0000 3512652 1581053725.00 151.5360 60.0019 32.0000 1.9929 1.9941 419.1060 419.4157 0.0464 -1.0000 -1.0000 3512887 1581053725.10 151.5360 60.0019 32.0000 1.9928 1.9940 418.8263 419.1358 0.0463 -1.0000 -1.0000 3512949 1581053725.20 151.5360 60.0019 32.0000 1.9928 1.9940 418.9220 419.2316 0.0464 -1.0000 -1.0000 3513012 1581053725.30 151.5360 60.0019 32.0000 1.9931 1.9943 418.8816 419.1914 0.0464 -1.0000 -1.0000 3513090 1581053725.40 151.5079 60.0019 32.0000 1.9922 1.9934 419.1089 419.4184 0.0464 -1.0000 -1.0000 3513152 1581053725.50 151.5062 60.0019 32.0000 1.9927 1.9939 419.0447 419.3547 0.0464 -1.0000 -1.0000 3513387 1581053725.60 151.5062 60.0019 32.0000 1.9936 1.9948 418.8861 419.1962 0.0464 -1.0000 -1.0000 3513465 1581053725.70 151.5062 60.0019 32.0000 1.9933 1.9945 418.8802 419.1896 0.0463 -1.0000 -1.0000 3513527 1581053725.80 151.5062 60.0019 32.0000 1.9936 1.9948 418.8985 419.2072 0.0463 -1.0000 -1.0000 3513590 1581053725.90 151.5062 60.0019 32.0000 1.9929 1.9941 419.1408 419.4505 0.0464 -1.0000 -1.0000 3513652 1581053726.00 151.4131 60.0019 32.0000 1.9921 1.9933 419.0362 419.3466 0.0464 -1.0000 -1.0000 3513887 1581053726.10 151.4131 60.0019 32.0000 1.9927 1.9939 418.9697 419.2799 0.0465 -1.0000 -1.0000 3513949 1581053726.20 151.4131 60.0019 32.0000 1.9928 1.9940 418.8878 419.1971 0.0463 -1.0000 -1.0000 3514012 1581053726.30 151.4131 60.0019 32.0000 1.9929 1.9941 418.8729 419.1829 0.0465 -1.0000 -1.0000 3514074 1581053726.40 151.4131 60.0019 32.0000 1.9917 1.9930 418.9984 419.3085 0.0464 -1.0000 -1.0000 3514152 1581053726.50 151.4344 60.0019 32.0000 1.9928 1.9940 419.0892 419.3994 0.0464 -1.0000 -1.0000 3514215 1581053726.60 151.4805 60.0019 32.0000 1.9931 1.9943 418.9979 419.3076 0.0464 -1.0000 -1.0000 3514277 1581053726.70 151.4805 60.0019 32.0000 1.9935 1.9948 418.8933 419.2032 0.0464 -1.0000 -1.0000 3514355 1581053726.80 151.4805 60.0019 32.0000 1.9943 1.9955 418.7988 419.1087 0.0464 -1.0000 -1.0000 3514418 1581053726.90 151.4805 60.0019 32.0000 1.9939 1.9951 418.9772 419.2873 0.0464 -1.0000 -1.0000 3514480 1581053727.00 151.4805 60.0019 32.0000 1.9929 1.9941 419.0633 419.3722 0.0462 -1.0000 -1.0000 3514808 1581053727.10 151.4748 60.0019 32.0000 1.9931 1.9943 419.1187 419.4287 0.0464 -1.0000 -1.0000 3514871 1581053727.20 151.4702 60.0019 32.0000 1.9931 1.9943 419.1452 419.4558 0.0465 -1.0000 -1.0000 3514933 1581053727.30 151.4702 60.0019 32.0000 1.9934 1.9946 418.9731 419.2833 0.0464 -1.0000 -1.0000 3515012 1581053727.40 151.4702 60.0019 32.0000 1.9932 1.9944 419.0144 419.3248 0.0465 -1.0000 -1.0000 3515074 1581053727.50 151.4702 60.0019 32.0000 1.9925 1.9937 419.0555 419.3653 0.0464 -1.0000 -1.0000 3515324 1581053727.60 151.4702 60.0019 32.0000 1.9932 1.9944 419.0722 419.3818 0.0463 -1.0000 -1.0000 3515402 1581053727.70 151.5040 60.0019 32.0000 1.9937 1.9949 418.9162 419.2264 0.0465 -1.0000 -1.0000 3515465 1581053727.80 151.5050 60.0019 32.0000 1.9950 1.9962 418.9530 419.2637 0.0465 -1.0000 -1.0000 3515527 1581053727.90 151.5050 60.0019 32.0000 1.9939 1.9951 418.8973 419.2070 0.0464 -1.0000 -1.0000 3515606 1581053728.00 151.5050 60.0019 32.0000 1.9942 1.9954 418.8983 419.2074 0.0464 -1.0000 -1.0000 3515668 1581053728.10 151.5050 60.0019 32.0000 1.9941 1.9953 419.1716 419.4822 0.0464 -1.0000 -1.0000 3515965 1581053728.20 151.5050 60.0019 32.0000 1.9937 1.9950 419.1624 419.4729 0.0465 -1.0000 -1.0000 3516043 1581053728.30 151.4569 60.0019 32.0000 1.9935 1.9947 419.1362 419.4462 0.0464 -1.0000 -1.0000 3516106 1581053728.40 151.4569 60.0019 32.0000 1.9934 1.9946 418.9818 419.2915 0.0464 -1.0000 -1.0000 3516168 1581053728.50 151.4569 60.0019 32.0000 1.9935 1.9947 418.8666 419.1761 0.0464 -1.0000 -1.0000 3516230 1581053728.60 151.4569 60.0019 32.0000 1.9929 1.9941 418.9907 419.3007 0.0464 -1.0000 -1.0000 3516527 1581053728.70 151.4569 60.0019 32.0000 1.9918 1.9930 419.0866 419.3973 0.0466 -1.0000 -1.0000 3516590 1581053728.80 151.5322 60.0019 32.0000 1.9940 1.9952 418.9186 419.2283 0.0463 -1.0000 -1.0000 3516652 1581053728.90 151.5322 60.0019 32.0000 1.9937 1.9949 419.0082 419.3180 0.0465 -1.0000 -1.0000 3516715 1581053729.00 151.5322 60.0019 32.0000 1.9935 1.9947 418.8911 419.2018 0.0465 -1.0000 -1.0000 3516793 1581053729.10 151.5322 60.0019 32.0000 1.9929 1.9941 418.9282 419.2375 0.0463 -1.0000 -1.0000 3517027 1581053729.20 151.5322 60.0019 32.0000 1.9926 1.9938 419.1337 419.4437 0.0464 -1.0000 -1.0000 3517090 1581053729.30 151.5368 60.0019 32.0000 1.9930 1.9942 419.1118 419.4216 0.0464 -1.0000 -1.0000 3517168 1581053729.40 151.5767 60.0019 32.0000 1.9938 1.9950 418.9652 419.2754 0.0464 -1.0000 -1.0000 3517230 1581053729.50 151.5767 60.0019 32.0000 1.9941 1.9954 418.9343 419.2442 0.0464 -1.0000 -1.0000 3517293 1581053729.60 151.5767 60.0019 32.0000 1.9935 1.9947 418.9796 419.2896 0.0464 -1.0000 -1.0000 3517574 1581053729.70 151.5767 60.0019 32.0000 1.9925 1.9937 419.1023 419.4125 0.0465 -1.0000 -1.0000 3517637 1581053729.80 151.5767 60.0019 32.0000 1.9928 1.9940 419.0117 419.3223 0.0465 -1.0000 -1.0000 3517699 1581053729.90 151.5767 60.0019 32.0000 1.9935 1.9947 418.8925 419.2029 0.0465 -1.0000 -1.0000 3517777 1581053730.00 151.5903 60.0011 32.0000 1.9936 1.9948 418.8517 419.1614 0.0464 -1.0000 -1.0000 3517840 1581053730.10 151.5903 60.0011 32.0000 1.9938 1.9950 418.8185 419.1277 0.0463 -1.0000 -1.0000 3518293 1581053730.20 151.5903 60.0011 32.0000 1.9926 1.9939 418.9725 419.2823 0.0464 -1.0000 -1.0000 3518371 1581053730.30 151.5903 60.0011 32.0000 1.9924 1.9937 419.1304 419.4409 0.0465 -1.0000 -1.0000 3518433 1581053730.40 151.5903 60.0011 32.0000 1.9931 1.9943 419.1514 419.4610 0.0464 -1.0000 -1.0000 3518496 1581053730.50 151.5903 60.0011 32.0000 1.9928 1.9941 419.0652 419.3759 0.0465 -1.0000 -1.0000 3518574 1581053730.60 151.5646 60.0011 32.0000 1.9943 1.9955 418.9120 419.2219 0.0464 -1.0000 -1.0000 3518777 1581053730.70 151.4741 60.0011 32.0000 1.9931 1.9943 418.9477 419.2581 0.0465 -1.0000 -1.0000 3518840 1581053730.80 151.4741 60.0011 32.0000 1.9927 1.9939 419.0360 419.3465 0.0465 -1.0000 -1.0000 3518902 1581053730.90 151.4741 60.0011 32.0000 1.9923 1.9935 419.0944 419.4040 0.0464 -1.0000 -1.0000 3518965 1581053731.00 151.4741 60.0011 32.0000 1.9932 1.9944 419.1110 419.4217 0.0465 -1.0000 -1.0000 3519043 1581053731.10 151.4741 60.0011 32.0000 1.9937 1.9950 418.8643 419.1741 0.0464 -1.0000 -1.0000 3519105 1581053731.20 151.4375 60.0011 32.0000 1.9944 1.9956 418.9702 419.2793 0.0463 -1.0000 -1.0000 3519183 1581053731.30 151.4375 60.0011 32.0000 1.9942 1.9954 418.9106 419.2196 0.0463 -1.0000 -1.0000 3519293 1581053731.40 151.4375 60.0011 32.0000 1.9932 1.9944 419.0524 419.3625 0.0465 -1.0000 -1.0000 3519355 1581053731.50 151.4375 60.0011 32.0000 1.9931 1.9943 419.1710 419.4815 0.0465 -1.0000 -1.0000 3519418 1581053731.60 151.4375 60.0011 32.0000 1.9934 1.9946 419.1095 419.4191 0.0462 -1.0000 -1.0000 3519480 1581053731.70 151.4468 60.0011 32.0000 1.9937 1.9950 418.9235 419.2336 0.0465 -1.0000 -1.0000 3519543 1581053731.80 151.4575 60.0011 32.0000 1.9940 1.9952 418.8917 419.2019 0.0466 -1.0000 -1.0000 3519621 1581053731.90 151.4575 60.0011 32.0000 1.9935 1.9947 419.0785 419.3897 0.0465 -1.0000 -1.0000 3519699 1581053732.00 151.4575 60.0011 32.0000 1.9931 1.9944 419.1161 419.4257 0.0463 -1.0000 -1.0000 3519762 1581053732.10 151.4575 60.0011 32.0000 1.9938 1.9950 419.0037 419.3136 0.0463 -1.0000 -1.0000 3519824 1581053732.20 151.4575 60.0011 32.0000 1.9945 1.9957 418.9430 419.2522 0.0463 -1.0000 -1.0000 3519902 1581053732.30 151.4624 60.0011 32.0000 1.9945 1.9957 418.8260 419.1349 0.0463 -1.0000 -1.0000 3519965 1581053732.40 151.4758 60.0011 32.0000 1.9937 1.9949 418.8503 419.1609 0.0465 -1.0000 -1.0000 3520027 1581053732.50 151.4758 60.0011 32.0000 1.9936 1.9948 418.9731 419.2826 0.0464 -1.0000 -1.0000 3520106 1581053732.60 151.4758 60.0011 32.0000 1.9930 1.9942 419.0566 419.3665 0.0464 -1.0000 -1.0000 3520183 1581053732.70 151.4758 60.0011 32.0000 1.9938 1.9950 419.0930 419.4034 0.0464 -1.0000 -1.0000 3520527 1581053732.80 151.4758 60.0011 32.0000 1.9933 1.9945 419.0864 419.3961 0.0464 -1.0000 -1.0000 3520590 1581053732.90 151.4929 60.0011 32.0000 1.9942 1.9954 418.8939 419.2043 0.0465 -1.0000 -1.0000 3520668 1581053733.00 151.4929 60.0011 32.0000 1.9942 1.9954 418.9655 419.2753 0.0464 -1.0000 -1.0000 3520730 1581053733.10 151.4929 60.0011 32.0000 1.9936 1.9948 419.0281 419.3378 0.0464 -1.0000 -1.0000 3520793 1581053733.20 151.4929 60.0011 32.0000 1.9938 1.9950 419.0310 419.3406 0.0464 -1.0000 -1.0000 3521027 1581053733.30 151.4929 60.0011 32.0000 1.9940 1.9952 418.9823 419.2917 0.0464 -1.0000 -1.0000 3521105 1581053733.40 151.5339 60.0011 32.0000 1.9944 1.9956 418.9598 419.2700 0.0464 -1.0000 -1.0000 3521168 1581053733.50 151.5373 60.0011 32.0000 1.9950 1.9962 418.8950 419.2041 0.0463 -1.0000 -1.0000 3521230 1581053733.60 151.5373 60.0011 32.0000 1.9935 1.9947 418.9538 419.2642 0.0465 -1.0000 -1.0000 3521308 1581053733.70 151.5373 60.0011 32.0000 1.9930 1.9942 419.0393 419.3499 0.0465 -1.0000 -1.0000 3521699 1581053733.80 151.5373 60.0011 32.0000 1.9931 1.9943 419.0693 419.3787 0.0464 -1.0000 -1.0000 3521762 1581053733.90 151.5402 60.0011 32.0000 1.9932 1.9944 419.1082 419.4178 0.0463 -1.0000 -1.0000 3521824 1581053734.00 151.5844 60.0011 32.0000 1.9934 1.9946 418.9757 419.2855 0.0464 -1.0000 -1.0000 3521887 1581053734.10 151.5844 60.0011 32.0000 1.9944 1.9957 418.8878 419.1972 0.0464 -1.0000 -1.0000 3521949 1581053734.20 151.5844 60.0011 32.0000 1.9930 1.9942 418.9324 419.2423 0.0464 -1.0000 -1.0000 3522199 1581053734.30 151.5844 60.0011 32.0000 1.9928 1.9940 419.1395 419.4496 0.0465 -1.0000 -1.0000 3522246 1581053734.40 151.5844 60.0011 32.0000 1.9932 1.9944 419.0318 419.3428 0.0465 -1.0000 -1.0000 3522324 1581053734.50 151.5438 60.0011 32.0000 1.9941 1.9953 418.8963 419.2063 0.0464 -1.0000 -1.0000 3522387 1581053734.60 151.5393 60.0011 32.0000 1.9934 1.9946 418.7827 419.0917 0.0463 -1.0000 -1.0000 3522465 1581053734.70 151.5393 60.0011 32.0000 1.9932 1.9944 418.8830 419.1924 0.0463 -1.0000 -1.0000 3522668 1581053734.80 151.5393 60.0011 32.0000 1.9925 1.9937 419.0118 419.3204 0.0463 -1.0000 -1.0000 3522730 1581053734.90 151.5393 60.0011 32.0000 1.9930 1.9942 419.0698 419.3793 0.0463 -1.0000 -1.0000 3522793 1581053735.00 151.5393 60.0011 32.0000 1.9934 1.9947 419.0694 419.3798 0.0465 -1.0000 -1.0000 3522855 1581053735.10 151.5989 60.0015 32.0000 1.9938 1.9950 418.9206 419.2310 0.0465 -1.0000 -1.0000 3522918 1581053735.20 151.5989 60.0015 32.0000 1.9928 1.9941 418.9287 419.2391 0.0465 -1.0000 -1.0000 3523183 1581053735.30 151.5989 60.0015 32.0000 1.9928 1.9940 419.1208 419.4296 0.0462 -1.0000 -1.0000 3523246 1581053735.40 151.5989 60.0015 32.0000 1.9933 1.9945 419.0585 419.3675 0.0463 -1.0000 -1.0000 3523308 1581053735.50 151.5989 60.0015 32.0000 1.9939 1.9951 418.9279 419.2379 0.0465 -1.0000 -1.0000 3523371 1581053735.60 151.5920 60.0015 32.0000 1.9942 1.9954 418.8473 419.1568 0.0464 -1.0000 -1.0000 3523449 1581053735.70 151.5033 60.0015 32.0000 1.9942 1.9954 418.9432 419.2526 0.0464 -1.0000 -1.0000 3523512 1581053735.80 151.5033 60.0015 32.0000 1.9927 1.9939 419.0288 419.3381 0.0463 -1.0000 -1.0000 3524106 1581053735.90 151.5033 60.0015 32.0000 1.9927 1.9939 419.0500 419.3592 0.0463 -1.0000 -1.0000 3524183 1581053736.00 151.5033 60.0015 32.0000 1.9932 1.9944 419.0812 419.3910 0.0463 -1.0000 -1.0000 3524246 1581053736.10 151.5033 60.0015 32.0000 1.9938 1.9950 418.9337 419.2423 0.0462 -1.0000 -1.0000 3524308 1581053736.20 151.4621 60.0015 32.0000 1.9940 1.9952 418.8648 419.1758 0.0465 -1.0000 -1.0000 3524387 1581053736.30 151.4621 60.0015 32.0000 1.9926 1.9938 419.0134 419.3219 0.0462 -1.0000 -1.0000 3524449 1581053736.40 151.4621 60.0015 32.0000 1.9926 1.9938 419.1119 419.4213 0.0464 -1.0000 -1.0000 3524512 1581053736.50 151.4621 60.0015 32.0000 1.9930 1.9942 419.0658 419.3753 0.0464 -1.0000 -1.0000 3524590 1581053736.60 151.4621 60.0015 32.0000 1.9937 1.9949 418.8640 419.1735 0.0463 -1.0000 -1.0000 3524652 1581053736.70 151.4609 60.0015 32.0000 1.9934 1.9947 418.8937 419.2030 0.0463 -1.0000 -1.0000 3524715 1581053736.80 151.4585 60.0015 32.0000 1.9933 1.9945 418.9646 419.2738 0.0463 -1.0000 -1.0000 3524824 1581053736.90 151.4585 60.0015 32.0000 1.9932 1.9944 419.0106 419.3200 0.0464 -1.0000 -1.0000 3524887 1581053737.00 151.4585 60.0015 32.0000 1.9933 1.9945 419.0748 419.3846 0.0463 -1.0000 -1.0000 3524949 1581053737.10 151.4585 60.0015 32.0000 1.9934 1.9946 418.9272 419.2390 0.0466 -1.0000 -1.0000 3525012 1581053737.20 151.4585 60.0015 32.0000 1.9935 1.9947 418.8673 419.1770 0.0464 -1.0000 -1.0000 3525074 1581053737.30 151.4695 60.0015 32.0000 1.9936 1.9948 418.8414 419.1508 0.0463 -1.0000 -1.0000 3525371 1581053737.40 151.5514 60.0015 32.0000 1.9930 1.9942 419.0917 419.4012 0.0463 -1.0000 -1.0000 3525449 1581053737.50 151.5514 60.0015 32.0000 1.9927 1.9939 419.0690 419.3784 0.0463 -1.0000 -1.0000 3525512 1581053737.60 151.5514 60.0015 32.0000 1.9931 1.9943 419.0774 419.3870 0.0464 -1.0000 -1.0000 3525590 1581053737.70 151.5514 60.0015 32.0000 1.9936 1.9948 418.9313 419.2396 0.0462 -1.0000 -1.0000 3525652 1581053737.80 151.5514 60.0015 32.0000 1.9937 1.9949 418.9046 419.2143 0.0465 -1.0000 -1.0000 3525715 1581053737.90 151.5514 60.0015 32.0000 1.9935 1.9947 418.9558 419.2656 0.0464 -1.0000 -1.0000 3525793 1581053738.00 151.5514 60.0015 32.0000 1.9930 1.9943 418.9644 419.2739 0.0464 -1.0000 -1.0000 3525856 1581053738.10 151.5514 60.0015 32.0000 1.9932 1.9944 419.0477 419.3568 0.0463 -1.0000 -1.0000 3525918 1581053738.20 151.5514 60.0015 32.0000 1.9925 1.9937 419.1493 419.4579 0.0463 -1.0000 -1.0000 3525980 1581053738.30 151.5514 60.0015 32.0000 1.9933 1.9945 419.0144 419.3248 0.0464 -1.0000 -1.0000 3526168 1581053738.40 151.5514 60.0015 32.0000 1.9935 1.9947 418.9599 419.2695 0.0463 -1.0000 -1.0000 3526230 1581053738.50 151.5695 60.0015 32.0000 1.9935 1.9947 418.9026 419.2107 0.0462 -1.0000 -1.0000 3526308 1581053738.60 151.5695 60.0015 32.0000 1.9935 1.9947 419.0012 419.3099 0.0462 -1.0000 -1.0000 3526371 1581053738.70 151.5695 60.0015 32.0000 1.9924 1.9936 419.1187 419.4277 0.0463 -1.0000 -1.0000 3526449 1581053738.80 151.5695 60.0015 32.0000 1.9932 1.9944 419.0697 419.3790 0.0463 -1.0000 -1.0000 3526512 1581053738.90 151.5695 60.0015 32.0000 1.9939 1.9951 418.9040 419.2136 0.0464 -1.0000 -1.0000 3526574 1581053739.00 151.5804 60.0015 32.0000 1.9941 1.9953 418.8755 419.1849 0.0463 -1.0000 -1.0000 3526637 1581053739.10 151.5804 60.0015 32.0000 1.9940 1.9952 418.9102 419.2197 0.0463 -1.0000 -1.0000 3526699 1581053739.20 151.5804 60.0015 32.0000 1.9937 1.9949 419.0165 419.3259 0.0463 -1.0000 -1.0000 3526777 1581053739.30 151.5804 60.0015 32.0000 1.9931 1.9943 419.1163 419.4264 0.0464 -1.0000 -1.0000 3526855 1581053739.40 151.5804 60.0015 32.0000 1.9927 1.9939 419.0690 419.3779 0.0463 -1.0000 -1.0000 3527074 1581053739.50 151.5769 60.0015 32.0000 1.9933 1.9945 419.0649 419.3733 0.0461 -1.0000 -1.0000 3527137 1581053739.60 151.4827 60.0015 32.0000 1.9936 1.9948 418.9553 419.2634 0.0462 -1.0000 -1.0000 3527215 1581053739.70 151.4827 60.0015 32.0000 1.9926 1.9938 418.9325 419.2413 0.0462 -1.0000 -1.0000 3527277 1581053739.80 151.4827 60.0015 32.0000 1.9926 1.9938 419.1097 419.4187 0.0463 -1.0000 -1.0000 3527340 1581053739.90 151.4827 60.0015 32.0000 1.9930 1.9942 419.0681 419.3773 0.0463 -1.0000 -1.0000 3527574 1581053740.00 151.4827 60.0015 32.0000 1.9943 1.9955 418.8237 419.1333 0.0463 -1.0000 -1.0000 3527637 1581053740.10 151.4784 60.0013 32.0000 1.9944 1.9956 418.8758 419.1854 0.0464 -1.0000 -1.0000 3527699 1581053740.20 151.4765 60.0012 32.0000 1.9939 1.9951 418.8140 419.1239 0.0464 -1.0000 -1.0000 3527777 1581053740.30 151.4765 60.0012 32.0000 1.9935 1.9947 419.0439 419.3529 0.0463 -1.0000 -1.0000 3527840 1581053740.40 151.4765 60.0012 32.0000 1.9926 1.9938 419.1407 419.4511 0.0465 -1.0000 -1.0000 3528121 1581053740.50 151.4765 60.0012 32.0000 1.9936 1.9948 418.9898 419.2999 0.0464 -1.0000 -1.0000 3528199 1581053740.60 151.4765 60.0012 32.0000 1.9936 1.9948 419.0790 419.3888 0.0463 -1.0000 -1.0000 3528262 1581053740.70 151.4334 60.0012 32.0000 1.9939 1.9951 418.9487 419.2579 0.0463 -1.0000 -1.0000 3528324 1581053740.80 151.4334 60.0012 32.0000 1.9926 1.9938 418.8998 419.2105 0.0465 -1.0000 -1.0000 3528387 1581053740.90 151.4334 60.0012 32.0000 1.9926 1.9938 419.1010 419.4099 0.0462 -1.0000 -1.0000 3528574 1581053741.00 151.4334 60.0012 32.0000 1.9928 1.9940 419.1328 419.4422 0.0464 -1.0000 -1.0000 3528637 1581053741.10 151.4334 60.0012 32.0000 1.9928 1.9940 419.0187 419.3287 0.0464 -1.0000 -1.0000 3528699 1581053741.20 151.4351 60.0012 32.0000 1.9938 1.9950 418.8435 419.1528 0.0464 -1.0000 -1.0000 3528777 1581053741.30 151.4509 60.0012 32.0000 1.9946 1.9959 418.7785 419.0877 0.0463 -1.0000 -1.0000 3528902 1581053741.40 151.4509 60.0012 32.0000 1.9933 1.9946 418.9223 419.2317 0.0464 -1.0000 -1.0000 3529090 1581053741.50 151.4509 60.0012 32.0000 1.9928 1.9940 419.0326 419.3429 0.0465 -1.0000 -1.0000 3529152 1581053741.60 151.4509 60.0012 32.0000 1.9928 1.9940 419.0571 419.3666 0.0463 -1.0000 -1.0000 3529230 1581053741.70 151.4509 60.0012 32.0000 1.9930 1.9942 419.1047 419.4134 0.0463 -1.0000 -1.0000 3529293 1581053741.80 151.4639 60.0012 32.0000 1.9931 1.9943 418.9307 419.2403 0.0463 -1.0000 -1.0000 3529356 1581053741.90 151.4639 60.0012 32.0000 1.9937 1.9949 418.8803 419.1885 0.0462 -1.0000 -1.0000 3530152 1581053742.00 151.4639 60.0012 32.0000 1.9940 1.9953 418.8426 419.1520 0.0463 -1.0000 -1.0000 3530230 1581053742.10 151.4639 60.0012 32.0000 1.9929 1.9941 418.9252 419.2339 0.0462 -1.0000 -1.0000 3530277 1581053742.20 151.4639 60.0012 32.0000 1.9923 1.9935 419.1072 419.4168 0.0462 -1.0000 -1.0000 3530355 1581053742.30 151.5299 60.0012 32.0000 1.9928 1.9940 419.0690 419.3761 0.0461 -1.0000 -1.0000 3530418 1581053742.40 151.5299 60.0012 32.0000 1.9931 1.9943 419.1115 419.4222 0.0466 -1.0000 -1.0000 3530480 1581053742.50 151.5299 60.0012 32.0000 1.9943 1.9955 418.9400 419.2479 0.0461 -1.0000 -1.0000 3530558 1581053742.60 151.5299 60.0012 32.0000 1.9938 1.9950 418.8810 419.1897 0.0463 -1.0000 -1.0000 3530621 1581053742.70 151.5299 60.0012 32.0000 1.9932 1.9944 418.9869 419.2959 0.0463 -1.0000 -1.0000 3530699 1581053742.80 151.5296 60.0012 32.0000 1.9928 1.9940 419.0181 419.3271 0.0463 -1.0000 -1.0000 3530762 1581053742.90 151.5221 60.0012 32.0000 1.9928 1.9940 418.9340 419.2432 0.0463 -1.0000 -1.0000 3530824 1581053743.00 151.5221 60.0012 32.0000 1.9942 1.9954 418.9474 419.2562 0.0462 -1.0000 -1.0000 3530887 1581053743.10 151.5221 60.0012 32.0000 1.9932 1.9944 418.8311 419.1402 0.0463 -1.0000 -1.0000 3530949 1581053743.20 151.5221 60.0012 32.0000 1.9936 1.9948 418.9054 419.2147 0.0463 -1.0000 -1.0000 3531012 1581053743.30 151.5221 60.0012 32.0000 1.9922 1.9934 419.0059 419.3146 0.0462 -1.0000 -1.0000 3531090 1581053743.40 151.5261 60.0012 32.0000 1.9923 1.9935 419.1006 419.4104 0.0464 -1.0000 -1.0000 3531152 1581053743.50 151.5261 60.0012 32.0000 1.9925 1.9937 419.1785 419.4882 0.0463 -1.0000 -1.0000 3531215 1581053743.60 151.5261 60.0012 32.0000 1.9937 1.9949 419.0521 419.3612 0.0463 -1.0000 -1.0000 3531293 1581053743.70 151.5261 60.0012 32.0000 1.9942 1.9954 418.8128 419.1211 0.0462 -1.0000 -1.0000 3531356 1581053743.80 151.5261 60.0012 32.0000 1.9935 1.9947 418.8434 419.1521 0.0463 -1.0000 -1.0000 3531418 1581053743.90 151.5261 60.0012 32.0000 1.9929 1.9941 418.9048 419.2139 0.0463 -1.0000 -1.0000 3531480 1581053744.00 151.5913 60.0012 32.0000 1.9938 1.9950 418.9630 419.2716 0.0462 -1.0000 -1.0000 3531887 1581053744.10 151.5913 60.0012 32.0000 1.9925 1.9937 419.1377 419.4466 0.0462 -1.0000 -1.0000 3531949 1581053744.20 151.5913 60.0012 32.0000 1.9943 1.9955 418.9198 419.2292 0.0464 -1.0000 -1.0000 3532027 1581053744.30 151.5913 60.0012 32.0000 1.9942 1.9954 418.7971 419.1065 0.0464 -1.0000 -1.0000 3532090 1581053744.40 151.5913 60.0012 32.0000 1.9931 1.9943 418.9496 419.2594 0.0464 -1.0000 -1.0000 3532152 1581053744.50 151.5725 60.0012 32.0000 1.9924 1.9936 419.0608 419.3699 0.0463 -1.0000 -1.0000 3532496 1581053744.60 151.5725 60.0012 32.0000 1.9920 1.9933 419.0310 419.3415 0.0464 -1.0000 -1.0000 3532558 1581053744.70 151.5725 60.0012 32.0000 1.9936 1.9948 418.9841 419.2938 0.0464 -1.0000 -1.0000 3532637 1581053744.80 151.5725 60.0012 32.0000 1.9930 1.9942 418.8712 419.1800 0.0462 -1.0000 -1.0000 3532699 1581053744.90 151.5725 60.0012 32.0000 1.9928 1.9940 418.8771 419.1862 0.0462 -1.0000 -1.0000 3532762 1581053745.00 151.5181 60.0010 32.0000 1.9919 1.9931 419.0095 419.3177 0.0462 -1.0000 -1.0000 3532840 1581053745.10 151.4528 60.0007 32.0000 1.9921 1.9933 419.0281 419.3367 0.0462 -1.0000 -1.0000 3532902 1581053745.20 151.4528 60.0007 32.0000 1.9924 1.9936 418.8787 419.1874 0.0463 -1.0000 -1.0000 3532965 1581053745.30 151.4528 60.0007 32.0000 1.9933 1.9945 418.8333 419.1429 0.0463 -1.0000 -1.0000 3533043 1581053745.40 151.4528 60.0007 32.0000 1.9924 1.9936 419.0050 419.3142 0.0463 -1.0000 -1.0000 3533105 1581053745.50 151.4528 60.0007 32.0000 1.9927 1.9939 419.0711 419.3797 0.0462 -1.0000 -1.0000 3533168 1581053745.60 151.4134 60.0007 32.0000 1.9927 1.9939 418.9768 419.2862 0.0463 -1.0000 -1.0000 3533230 1581053745.70 151.4134 60.0007 32.0000 1.9931 1.9944 418.8289 419.1381 0.0463 -1.0000 -1.0000 3533293 1581053745.80 151.4134 60.0007 32.0000 1.9929 1.9942 418.8909 419.1995 0.0463 -1.0000 -1.0000 3533371 1581053745.90 151.4134 60.0007 32.0000 1.9929 1.9941 418.9299 419.2393 0.0463 -1.0000 -1.0000 3533449 1581053746.00 151.4134 60.0007 32.0000 1.9925 1.9937 419.0704 419.3794 0.0463 -1.0000 -1.0000 3533574 1581053746.10 151.4134 60.0007 32.0000 1.9918 1.9930 419.1574 419.4667 0.0462 -1.0000 -1.0000 3533637 1581053746.20 151.4344 60.0007 32.0000 1.9934 1.9946 419.0812 419.3893 0.0462 -1.0000 -1.0000 3533715 1581053746.30 151.4416 60.0007 32.0000 1.9932 1.9944 418.9455 419.2544 0.0463 -1.0000 -1.0000 3533777 1581053746.40 151.4416 60.0007 32.0000 1.9930 1.9942 419.0041 419.3132 0.0463 -1.0000 -1.0000 3533840 1581053746.50 151.4416 60.0007 32.0000 1.9929 1.9942 419.1696 419.4794 0.0464 -1.0000 -1.0000 3534152 1581053746.60 151.4416 60.0007 32.0000 1.9925 1.9937 419.1041 419.4136 0.0463 -1.0000 -1.0000 3534199 1581053746.70 151.4416 60.0007 32.0000 1.9928 1.9940 418.9977 419.3072 0.0463 -1.0000 -1.0000 3534277 1581053746.80 151.4586 60.0007 32.0000 1.9937 1.9949 418.9145 419.2232 0.0462 -1.0000 -1.0000 3534340 1581053746.90 151.4586 60.0007 32.0000 1.9938 1.9950 418.9493 419.2581 0.0463 -1.0000 -1.0000 3534402 1581053747.00 151.4586 60.0007 32.0000 1.9936 1.9948 418.9440 419.2530 0.0463 -1.0000 -1.0000 3534652 1581053747.10 151.4586 60.0007 32.0000 1.9932 1.9944 419.1443 419.4539 0.0464 -1.0000 -1.0000 3534715 1581053747.20 151.4586 60.0007 32.0000 1.9930 1.9942 419.0380 419.3476 0.0463 -1.0000 -1.0000 3534777 1581053747.30 151.4784 60.0007 32.0000 1.9935 1.9947 418.9308 419.2393 0.0462 -1.0000 -1.0000 3534855 1581053747.40 151.4902 60.0007 32.0000 1.9931 1.9943 418.9136 419.2225 0.0464 -1.0000 -1.0000 3534918 1581053747.50 151.4902 60.0007 32.0000 1.9926 1.9939 419.0179 419.3272 0.0463 -1.0000 -1.0000 3535090 1581053747.60 151.4902 60.0007 32.0000 1.9929 1.9941 419.2538 419.5644 0.0464 -1.0000 -1.0000 3535168 1581053747.70 151.4902 60.0007 32.0000 1.9935 1.9947 418.9829 419.2915 0.0462 -1.0000 -1.0000 3535230 1581053747.80 151.4902 60.0007 32.0000 1.9942 1.9954 418.8897 419.1992 0.0464 -1.0000 -1.0000 3535293 1581053747.90 151.5101 60.0007 32.0000 1.9937 1.9950 418.8618 419.1705 0.0463 -1.0000 -1.0000 3535371 1581053748.00 151.5101 60.0007 32.0000 1.9939 1.9951 418.8128 419.1220 0.0463 -1.0000 -1.0000 3535965 1581053748.10 151.5101 60.0007 32.0000 1.9929 1.9941 418.9620 419.2719 0.0464 -1.0000 -1.0000 3536027 1581053748.20 151.5101 60.0007 32.0000 1.9923 1.9935 419.1608 419.4695 0.0462 -1.0000 -1.0000 3536090 1581053748.30 151.5101 60.0007 32.0000 1.9925 1.9937 419.1046 419.4134 0.0462 -1.0000 -1.0000 3536152 1581053748.40 151.5219 60.0007 32.0000 1.9926 1.9938 419.0140 419.3241 0.0464 -1.0000 -1.0000 3536215 1581053748.50 151.5219 60.0007 32.0000 1.9940 1.9952 418.9070 419.2170 0.0464 -1.0000 -1.0000 3536293 1581053748.60 151.5219 60.0007 32.0000 1.9930 1.9942 418.9946 419.3044 0.0464 -1.0000 -1.0000 3536355 1581053748.70 151.5219 60.0007 32.0000 1.9925 1.9937 419.0611 419.3705 0.0464 -1.0000 -1.0000 3536433 1581053748.80 151.5219 60.0007 32.0000 1.9921 1.9933 419.0383 419.3485 0.0464 -1.0000 -1.0000 3536496 1581053748.90 151.5208 60.0007 32.0000 1.9922 1.9934 418.9870 419.2960 0.0462 -1.0000 -1.0000 3536558 1581053749.00 151.5098 60.0007 32.0000 1.9926 1.9938 418.8828 419.1920 0.0463 -1.0000 -1.0000 3536637 1581053749.10 151.5098 60.0007 32.0000 1.9930 1.9943 418.9126 419.2220 0.0463 -1.0000 -1.0000 3536855 1581053749.20 151.5098 60.0007 32.0000 1.9940 1.9952 418.8299 419.1387 0.0463 -1.0000 -1.0000 3536918 1581053749.30 151.5098 60.0007 32.0000 1.9932 1.9944 419.0925 419.4018 0.0463 -1.0000 -1.0000 3536980 1581053749.40 151.5098 60.0007 32.0000 1.9927 1.9939 419.0480 419.3570 0.0464 -1.0000 -1.0000 3537058 1581053749.50 151.4882 60.0007 32.0000 1.9932 1.9944 419.0540 419.3628 0.0462 -1.0000 -1.0000 3537105 1581053749.60 151.4882 60.0007 32.0000 1.9939 1.9952 418.9812 419.2908 0.0463 -1.0000 -1.0000 3537355 1581053749.70 151.4882 60.0007 32.0000 1.9931 1.9944 419.0094 419.3188 0.0464 -1.0000 -1.0000 3537418 1581053749.80 151.4882 60.0007 32.0000 1.9932 1.9944 419.0773 419.3865 0.0462 -1.0000 -1.0000 3537480 1581053749.90 151.4882 60.0007 32.0000 1.9931 1.9943 418.9768 419.2869 0.0465 -1.0000 -1.0000 3537558 1581053750.00 151.4361 60.0004 32.0000 1.9928 1.9940 418.8876 419.1976 0.0464 -1.0000 -1.0000 3537606 1581053750.10 151.4201 60.0003 32.0000 1.9934 1.9946 418.8403 419.1497 0.0464 -1.0000 -1.0000 3537840 1581053750.20 151.4201 60.0003 32.0000 1.9924 1.9936 418.8400 419.1495 0.0463 -1.0000 -1.0000 3537918 1581053750.30 151.4201 60.0003 32.0000 1.9926 1.9938 418.9895 419.2987 0.0463 -1.0000 -1.0000 3537980 1581053750.40 151.4201 60.0003 32.0000 1.9927 1.9939 419.1085 419.4181 0.0463 -1.0000 -1.0000 3538043 1581053750.50 151.4233 60.0003 32.0000 1.9931 1.9943 419.0873 419.3963 0.0463 -1.0000 -1.0000 3538121 1581053750.60 151.4453 60.0003 32.0000 1.9945 1.9957 418.8284 419.1375 0.0463 -1.0000 -1.0000 3538340 1581053750.70 151.4453 60.0003 32.0000 1.9936 1.9949 418.7867 419.0961 0.0464 -1.0000 -1.0000 3538418 1581053750.80 151.4453 60.0003 32.0000 1.9937 1.9949 419.0514 419.3609 0.0464 -1.0000 -1.0000 3538480 1581053750.90 151.4453 60.0003 32.0000 1.9925 1.9937 419.1461 419.4560 0.0464 -1.0000 -1.0000 3538543 1581053751.00 151.4453 60.0003 32.0000 1.9933 1.9945 418.9160 419.2258 0.0464 -1.0000 -1.0000 3538605 1581053751.10 151.4574 60.0003 32.0000 1.9934 1.9946 418.8570 419.1655 0.0463 -1.0000 -1.0000 3539090 1581053751.20 151.4581 60.0003 32.0000 1.9928 1.9940 418.8419 419.1518 0.0464 -1.0000 -1.0000 3539152 1581053751.30 151.4581 60.0003 32.0000 1.9922 1.9934 418.9490 419.2590 0.0464 -1.0000 -1.0000 3539230 1581053751.40 151.4581 60.0003 32.0000 1.9922 1.9934 419.0694 419.3786 0.0463 -1.0000 -1.0000 3539293 1581053751.50 151.4581 60.0003 32.0000 1.9933 1.9945 418.9467 419.2564 0.0464 -1.0000 -1.0000 3539340 1581053751.60 151.4581 60.0003 32.0000 1.9944 1.9956 418.7709 419.0802 0.0463 -1.0000 -1.0000 3539606 1581053751.70 151.5751 60.0003 32.0000 1.9939 1.9951 418.8031 419.1125 0.0463 -1.0000 -1.0000 3539668 1581053751.80 151.5751 60.0003 32.0000 1.9930 1.9942 418.8490 419.1578 0.0463 -1.0000 -1.0000 3539730 1581053751.90 151.5751 60.0003 32.0000 1.9932 1.9944 419.0300 419.3393 0.0463 -1.0000 -1.0000 3539809 1581053752.00 151.5751 60.0003 32.0000 1.9934 1.9946 419.0048 419.3144 0.0464 -1.0000 -1.0000 3539871 1581053752.10 151.5751 60.0003 32.0000 1.9934 1.9947 418.8605 419.1695 0.0463 -1.0000 -1.0000 3539934 1581053752.20 151.5762 60.0003 32.0000 1.9934 1.9946 418.8305 419.1400 0.0463 -1.0000 -1.0000 3540074 1581053752.30 151.5762 60.0003 32.0000 1.9929 1.9941 419.0386 419.3479 0.0463 -1.0000 -1.0000 3540137 1581053752.40 151.5762 60.0003 32.0000 1.9928 1.9940 419.0850 419.3938 0.0463 -1.0000 -1.0000 3540199 1581053752.50 151.5762 60.0003 32.0000 1.9925 1.9937 419.1291 419.4380 0.0462 -1.0000 -1.0000 3540277 1581053752.60 151.5762 60.0003 32.0000 1.9936 1.9948 419.0332 419.3414 0.0462 -1.0000 -1.0000 3540340 1581053752.70 151.5762 60.0003 32.0000 1.9933 1.9945 418.7954 419.1047 0.0463 -1.0000 -1.0000 3540574 1581053752.80 151.5263 60.0003 32.0000 1.9938 1.9950 418.7952 419.1043 0.0464 -1.0000 -1.0000 3540637 1581053752.90 151.5263 60.0003 32.0000 1.9932 1.9944 418.9070 419.2160 0.0464 -1.0000 -1.0000 3540699 1581053753.00 151.5263 60.0003 32.0000 1.9926 1.9938 418.9130 419.2227 0.0463 -1.0000 -1.0000 3540777 1581053753.10 151.5263 60.0003 32.0000 1.9941 1.9953 418.8755 419.1844 0.0463 -1.0000 -1.0000 3540840 1581053753.20 151.5263 60.0003 32.0000 1.9932 1.9944 418.8635 419.1728 0.0463 -1.0000 -1.0000 3540918 1581053753.30 151.4660 60.0003 32.0000 1.9921 1.9933 418.9299 419.2391 0.0463 -1.0000 -1.0000 3540980 1581053753.40 151.4660 60.0003 32.0000 1.9918 1.9930 418.9922 419.3018 0.0464 -1.0000 -1.0000 3541043 1581053753.50 151.4660 60.0003 32.0000 1.9928 1.9940 418.9671 419.2772 0.0464 -1.0000 -1.0000 3541105 1581053753.60 151.4660 60.0003 32.0000 1.9939 1.9951 418.9153 419.2248 0.0463 -1.0000 -1.0000 3541183 1581053753.70 151.4660 60.0003 32.0000 1.9935 1.9947 418.8166 419.1253 0.0462 -1.0000 -1.0000 3541418 1581053753.80 151.4920 60.0003 32.0000 1.9941 1.9953 418.9011 419.2104 0.0464 -1.0000 -1.0000 3541480 1581053753.90 151.5165 60.0003 32.0000 1.9933 1.9945 418.9395 419.2493 0.0464 -1.0000 -1.0000 3541559 1581053754.00 151.5165 60.0003 32.0000 1.9930 1.9942 419.0563 419.3647 0.0461 -1.0000 -1.0000 3541621 1581053754.10 151.5165 60.0003 32.0000 1.9928 1.9940 419.0627 419.3724 0.0464 -1.0000 -1.0000 3541683 1581053754.20 151.5165 60.0003 32.0000 1.9942 1.9954 418.8461 419.1560 0.0464 -1.0000 -1.0000 3541871 1581053754.30 151.5165 60.0003 32.0000 1.9944 1.9956 418.8252 419.1348 0.0464 -1.0000 -1.0000 3541933 1581053754.40 151.4207 60.0003 32.0000 1.9938 1.9950 418.8332 419.1420 0.0463 -1.0000 -1.0000 3541996 1581053754.50 151.4207 60.0003 32.0000 1.9924 1.9936 419.0715 419.3810 0.0463 -1.0000 -1.0000 3542074 1581053754.60 151.4207 60.0003 32.0000 1.9932 1.9944 419.1276 419.4368 0.0463 -1.0000 -1.0000 3542137 1581053754.70 151.4207 60.0003 32.0000 1.9934 1.9946 418.9898 419.3002 0.0464 -1.0000 -1.0000 3542387 1581053754.80 151.4207 60.0003 32.0000 1.9939 1.9951 418.8935 419.2032 0.0464 -1.0000 -1.0000 3542449 1581053754.90 151.4207 60.0003 32.0000 1.9939 1.9951 418.9062 419.2152 0.0462 -1.0000 -1.0000 3542512 1581053755.00 151.5158 60.0005 32.0000 1.9934 1.9946 418.9672 419.2762 0.0463 -1.0000 -1.0000 3542590 1581053755.10 151.5158 60.0005 32.0000 1.9927 1.9939 419.0796 419.3895 0.0464 -1.0000 -1.0000 3542652 1581053755.20 151.5158 60.0005 32.0000 1.9930 1.9942 419.0998 419.4107 0.0465 -1.0000 -1.0000 3542949 1581053755.30 151.5158 60.0005 32.0000 1.9937 1.9949 418.8590 419.1682 0.0464 -1.0000 -1.0000 3543012 1581053755.40 151.5158 60.0005 32.0000 1.9937 1.9949 418.8630 419.1727 0.0463 -1.0000 -1.0000 3543074 1581053755.50 151.5196 60.0005 32.0000 1.9935 1.9947 418.7951 419.1048 0.0464 -1.0000 -1.0000 3543137 1581053755.60 151.5826 60.0005 32.0000 1.9927 1.9939 418.9837 419.2935 0.0464 -1.0000 -1.0000 3543215 1581053755.70 151.5826 60.0005 32.0000 1.9930 1.9942 418.9927 419.3022 0.0464 -1.0000 -1.0000 3543340 1581053755.80 151.5826 60.0005 32.0000 1.9934 1.9946 418.9507 419.2607 0.0464 -1.0000 -1.0000 3543402 1581053755.90 151.5826 60.0005 32.0000 1.9942 1.9954 418.8301 419.1395 0.0464 -1.0000 -1.0000 3543480 1581053756.00 151.5826 60.0005 32.0000 1.9932 1.9944 418.8580 419.1676 0.0464 -1.0000 -1.0000 3543543 1581053756.10 151.5755 60.0005 32.0000 1.9928 1.9940 418.9807 419.2917 0.0466 -1.0000 -1.0000 3543606 1581053756.20 151.5515 60.0005 32.0000 1.9927 1.9939 419.0282 419.3381 0.0464 -1.0000 -1.0000 3543855 1581053756.30 151.5515 60.0005 32.0000 1.9931 1.9943 419.0014 419.3120 0.0466 -1.0000 -1.0000 3543918 1581053756.40 151.5515 60.0005 32.0000 1.9935 1.9947 418.8933 419.2037 0.0464 -1.0000 -1.0000 3543980 1581053756.50 151.5515 60.0005 32.0000 1.9935 1.9947 418.9171 419.2262 0.0463 -1.0000 -1.0000 3544043 1581053756.60 151.5515 60.0005 32.0000 1.9928 1.9940 419.0515 419.3607 0.0464 -1.0000 -1.0000 3544106 1581053756.70 151.5057 60.0005 32.0000 1.9926 1.9938 419.0331 419.3421 0.0462 -1.0000 -1.0000 3544183 1581053756.80 151.5057 60.0005 32.0000 1.9934 1.9946 418.8417 419.1525 0.0465 -1.0000 -1.0000 3544574 1581053756.90 151.5057 60.0005 32.0000 1.9933 1.9945 418.7828 419.0917 0.0463 -1.0000 -1.0000 3544637 1581053757.00 151.5057 60.0005 32.0000 1.9939 1.9951 418.8307 419.1402 0.0464 -1.0000 -1.0000 3544715 1581053757.10 151.5057 60.0005 32.0000 1.9931 1.9943 419.0289 419.3392 0.0464 -1.0000 -1.0000 3544777 1581053757.20 151.5017 60.0005 32.0000 1.9921 1.9933 419.1220 419.4316 0.0464 -1.0000 -1.0000 3544840 1581053757.30 151.5017 60.0005 32.0000 1.9926 1.9939 418.9511 419.2607 0.0464 -1.0000 -1.0000 3545074 1581053757.40 151.5017 60.0005 32.0000 1.9932 1.9945 418.8468 419.1559 0.0463 -1.0000 -1.0000 3545137 1581053757.50 151.5017 60.0005 32.0000 1.9944 1.9956 418.8882 419.1972 0.0463 -1.0000 -1.0000 3545199 1581053757.60 151.5017 60.0005 32.0000 1.9930 1.9942 419.0154 419.3247 0.0463 -1.0000 -1.0000 3545277 1581053757.70 151.4896 60.0005 32.0000 1.9929 1.9941 419.1036 419.4129 0.0463 -1.0000 -1.0000 3545340 1581053757.80 151.4238 60.0005 32.0000 1.9936 1.9948 418.9969 419.3059 0.0463 -1.0000 -1.0000 3545590 1581053757.90 151.4238 60.0005 32.0000 1.9936 1.9948 418.7613 419.0697 0.0462 -1.0000 -1.0000 3545668 1581053758.00 151.4238 60.0005 32.0000 1.9936 1.9948 418.8857 419.1944 0.0463 -1.0000 -1.0000 3545731 1581053758.10 151.4238 60.0005 32.0000 1.9933 1.9945 418.9614 419.2704 0.0463 -1.0000 -1.0000 3545793 1581053758.20 151.4238 60.0005 32.0000 1.9933 1.9945 419.0708 419.3788 0.0461 -1.0000 -1.0000 3545871 1581053758.30 151.4238 60.0005 32.0000 1.9933 1.9945 418.9468 419.2566 0.0464 -1.0000 -1.0000 3546106 1581053758.40 151.4142 60.0005 32.0000 1.9938 1.9950 418.8444 419.1534 0.0463 -1.0000 -1.0000 3546168 1581053758.50 151.4142 60.0005 32.0000 1.9932 1.9945 418.8365 419.1465 0.0464 -1.0000 -1.0000 3546246 1581053758.60 151.4142 60.0005 32.0000 1.9930 1.9942 418.8285 419.1377 0.0463 -1.0000 -1.0000 3546308 1581053758.70 151.4142 60.0005 32.0000 1.9927 1.9939 419.0283 419.3377 0.0464 -1.0000 -1.0000 3546387 1581053758.80 151.4282 60.0005 32.0000 1.9939 1.9951 419.0290 419.3385 0.0463 -1.0000 -1.0000 3546621 1581053758.90 151.4352 60.0005 32.0000 1.9944 1.9956 418.9285 419.2378 0.0463 -1.0000 -1.0000 3546683 1581053759.00 151.4352 60.0005 32.0000 1.9934 1.9946 418.8827 419.1916 0.0463 -1.0000 -1.0000 3546762 1581053759.10 151.4352 60.0005 32.0000 1.9923 1.9935 418.9620 419.2714 0.0463 -1.0000 -1.0000 3546824 1581053759.20 151.4352 60.0005 32.0000 1.9920 1.9932 419.0629 419.3725 0.0464 -1.0000 -1.0000 3546887 1581053759.30 151.4352 60.0005 32.0000 1.9928 1.9940 419.0765 419.3862 0.0463 -1.0000 -1.0000 3547090 1581053759.40 151.5522 60.0005 32.0000 1.9935 1.9947 418.9331 419.2420 0.0463 -1.0000 -1.0000 3547152 1581053759.50 151.5522 60.0005 32.0000 1.9939 1.9951 418.8027 419.1122 0.0464 -1.0000 -1.0000 3547215 1581053759.60 151.5522 60.0005 32.0000 1.9936 1.9948 418.8289 419.1383 0.0464 -1.0000 -1.0000 3547277 1581053759.70 151.5522 60.0005 32.0000 1.9935 1.9947 418.8569 419.1654 0.0462 -1.0000 -1.0000 3547340 1581053759.80 151.5522 60.0005 32.0000 1.9934 1.9947 418.9715 419.2813 0.0464 -1.0000 -1.0000 3547637 1581053759.90 151.5236 60.0007 32.0000 1.9935 1.9947 418.8428 419.1519 0.0463 -1.0000 -1.0000 3547699 1581053760.00 151.5129 60.0008 32.0000 1.9933 1.9945 418.8219 419.1318 0.0465 -1.0000 -1.0000 3547762 1581053760.10 151.5129 60.0008 32.0000 1.9926 1.9939 418.8428 419.1521 0.0464 -1.0000 -1.0000 3547824 1581053760.20 151.5129 60.0008 32.0000 1.9928 1.9940 419.0060 419.3160 0.0464 -1.0000 -1.0000 3547902 1581053760.30 151.5129 60.0008 32.0000 1.9931 1.9943 419.1068 419.4166 0.0463 -1.0000 -1.0000 3547965 1581053760.40 151.5129 60.0008 32.0000 1.9933 1.9945 419.0604 419.3688 0.0462 -1.0000 -1.0000 3548871 1581053760.50 151.4758 60.0008 32.0000 1.9922 1.9934 418.9694 419.2781 0.0462 -1.0000 -1.0000 3548949 1581053760.60 151.4758 60.0008 32.0000 1.9931 1.9943 418.7873 419.0965 0.0463 -1.0000 -1.0000 3549012 1581053760.70 151.4758 60.0008 32.0000 1.9938 1.9950 418.7687 419.0766 0.0462 -1.0000 -1.0000 3549074 1581053760.80 151.4758 60.0008 32.0000 1.9930 1.9942 418.8662 419.1747 0.0462 -1.0000 -1.0000 3549152 1581053760.90 151.4758 60.0008 32.0000 1.9932 1.9944 418.9565 419.2656 0.0463 -1.0000 -1.0000 3549199 1581053761.00 151.4869 60.0008 32.0000 1.9931 1.9944 418.9269 419.2363 0.0463 -1.0000 -1.0000 3549277 1581053761.10 151.4869 60.0008 32.0000 1.9943 1.9955 418.8193 419.1286 0.0464 -1.0000 -1.0000 3549340 1581053761.20 151.4869 60.0008 32.0000 1.9940 1.9952 418.8112 419.1205 0.0463 -1.0000 -1.0000 3549402 1581053761.30 151.4869 60.0008 32.0000 1.9931 1.9943 419.0333 419.3423 0.0463 -1.0000 -1.0000 3549480 1581053761.40 151.4869 60.0008 32.0000 1.9927 1.9940 419.0743 419.3839 0.0463 -1.0000 -1.0000 3549574 1581053761.50 151.4700 60.0008 32.0000 1.9931 1.9944 419.1384 419.4487 0.0465 -1.0000 -1.0000 3549637 1581053761.60 151.4243 60.0008 32.0000 1.9927 1.9939 419.0527 419.3630 0.0464 -1.0000 -1.0000 3549731 1581053761.70 151.4243 60.0008 32.0000 1.9926 1.9938 418.9020 419.2102 0.0461 -1.0000 -1.0000 3549793 1581053761.80 151.4243 60.0008 32.0000 1.9938 1.9951 418.8463 419.1550 0.0462 -1.0000 -1.0000 3549856 1581053761.90 151.4243 60.0008 32.0000 1.9934 1.9946 418.8040 419.1129 0.0463 -1.0000 -1.0000 3549934 1581053762.00 151.4243 60.0008 32.0000 1.9931 1.9943 418.9842 419.2929 0.0463 -1.0000 -1.0000 3549996 1581053762.10 151.4724 60.0008 32.0000 1.9930 1.9942 419.0467 419.3568 0.0464 -1.0000 -1.0000 3550059 1581053762.20 151.4724 60.0008 32.0000 1.9933 1.9946 419.1062 419.4166 0.0465 -1.0000 -1.0000 3550121 1581053762.30 151.4724 60.0008 32.0000 1.9934 1.9946 418.8779 419.1880 0.0464 -1.0000 -1.0000 3550183 1581053762.40 151.4724 60.0008 32.0000 1.9940 1.9952 418.8913 419.2006 0.0463 -1.0000 -1.0000 3550246 1581053762.50 151.4724 60.0008 32.0000 1.9936 1.9948 418.8917 419.2002 0.0462 -1.0000 -1.0000 3550324 1581053762.60 151.4724 60.0008 32.0000 1.9931 1.9944 418.9606 419.2705 0.0464 -1.0000 -1.0000 3550387 1581053762.70 151.4724 60.0008 32.0000 1.9940 1.9953 419.0248 419.3335 0.0462 -1.0000 -1.0000 3550465 1581053762.80 151.4724 60.0008 32.0000 1.9934 1.9946 418.9296 419.2389 0.0464 -1.0000 -1.0000 3550512 1581053762.90 151.4724 60.0008 32.0000 1.9936 1.9949 418.8091 419.1178 0.0462 -1.0000 -1.0000 3551308 1581053763.00 151.4724 60.0008 32.0000 1.9938 1.9950 418.8865 419.1945 0.0462 -1.0000 -1.0000 3551387 1581053763.10 151.4724 60.0008 32.0000 1.9934 1.9946 419.0321 419.3412 0.0463 -1.0000 -1.0000 3551449 1581053763.20 151.5460 60.0008 32.0000 1.9940 1.9952 418.9275 419.2367 0.0463 -1.0000 -1.0000 3551512 1581053763.30 151.5460 60.0008 32.0000 1.9943 1.9955 418.8799 419.1896 0.0464 -1.0000 -1.0000 3551590 1581053763.40 151.5460 60.0008 32.0000 1.9937 1.9949 418.8126 419.1217 0.0463 -1.0000 -1.0000 3551652 1581053763.50 151.5460 60.0008 32.0000 1.9932 1.9944 418.9942 419.3033 0.0463 -1.0000 -1.0000 3551715 1581053763.60 151.5460 60.0008 32.0000 1.9925 1.9937 419.0357 419.3449 0.0463 -1.0000 -1.0000 3551793 1581053763.70 151.5460 60.0008 32.0000 1.9927 1.9939 419.1002 419.4100 0.0464 -1.0000 -1.0000 3551855 1581053763.80 151.5263 60.0008 32.0000 1.9940 1.9952 419.0291 419.3379 0.0462 -1.0000 -1.0000 3551918 1581053763.90 151.5258 60.0008 32.0000 1.9940 1.9952 418.9316 419.2406 0.0463 -1.0000 -1.0000 3551980 1581053764.00 151.5258 60.0008 32.0000 1.9932 1.9944 418.9536 419.2624 0.0463 -1.0000 -1.0000 3552043 1581053764.10 151.5296 60.0008 32.0000 1.9932 1.9944 419.0029 419.3116 0.0462 -1.0000 -1.0000 3552106 1581053764.20 151.5296 60.0008 32.0000 1.9927 1.9939 419.0173 419.3259 0.0463 -1.0000 -1.0000 3552183 1581053764.30 151.5225 60.0008 32.0000 1.9934 1.9946 418.8562 419.1655 0.0463 -1.0000 -1.0000 3552246 1581053764.40 151.4784 60.0006 32.0000 1.9934 1.9946 418.9594 419.2692 0.0464 -1.0000 -1.0000 3552308 1581053764.50 151.4784 60.0006 32.0000 1.9930 1.9942 419.0056 419.3156 0.0464 -1.0000 -1.0000 3552387 1581053764.60 151.4784 60.0006 32.0000 1.9918 1.9930 419.0733 419.3824 0.0462 -1.0000 -1.0000 3552449 1581053764.70 151.4784 60.0006 32.0000 1.9924 1.9937 418.9878 419.2963 0.0462 -1.0000 -1.0000 3552512 1581053764.80 151.4784 60.0006 32.0000 1.9934 1.9946 418.8828 419.1913 0.0462 -1.0000 -1.0000 3552574 1581053764.90 151.4784 60.0006 32.0000 1.9940 1.9952 418.8812 419.1907 0.0464 -1.0000 -1.0000 3552637 1581053765.00 151.4784 60.0006 32.0000 1.9936 1.9948 418.9553 419.2653 0.0464 -1.0000 -1.0000 3552730 1581053765.10 151.4784 60.0006 32.0000 1.9926 1.9938 419.0218 419.3308 0.0463 -1.0000 -1.0000 3552793 1581053765.20 151.4784 60.0006 32.0000 1.9920 1.9932 419.0023 419.3119 0.0464 -1.0000 -1.0000 3552855 1581053765.30 151.4784 60.0006 32.0000 1.9930 1.9942 418.9987 419.3083 0.0464 -1.0000 -1.0000 3552933 1581053765.40 151.4784 60.0006 32.0000 1.9937 1.9949 418.9292 419.2377 0.0462 -1.0000 -1.0000 3552980 1581053765.50 151.4329 60.0006 32.0000 1.9937 1.9949 418.9721 419.2810 0.0463 -1.0000 -1.0000 3553371 1581053765.60 151.4329 60.0006 32.0000 1.9930 1.9943 419.0474 419.3570 0.0464 -1.0000 -1.0000 3553449 1581053765.70 151.4329 60.0006 32.0000 1.9929 1.9941 419.0124 419.3218 0.0463 -1.0000 -1.0000 3553512 1581053765.80 151.4329 60.0006 32.0000 1.9933 1.9945 418.9918 419.3008 0.0462 -1.0000 -1.0000 3553574 1581053765.90 151.4329 60.0006 32.0000 1.9939 1.9951 418.9390 419.2479 0.0463 -1.0000 -1.0000 3553637 1581053766.00 151.4329 60.0006 32.0000 1.9944 1.9956 418.9008 419.2095 0.0463 -1.0000 -1.0000 3553699 1581053766.10 151.4568 60.0006 32.0000 1.9933 1.9945 418.8884 419.1976 0.0463 -1.0000 -1.0000 3553762 1581053766.20 151.4568 60.0006 32.0000 1.9932 1.9944 419.0869 419.3965 0.0464 -1.0000 -1.0000 3553840 1581053766.30 151.4568 60.0006 32.0000 1.9933 1.9945 419.1246 419.4336 0.0463 -1.0000 -1.0000 3553902 1581053766.40 151.4568 60.0006 32.0000 1.9936 1.9948 419.0097 419.3186 0.0463 -1.0000 -1.0000 3553965 1581053766.50 151.4568 60.0006 32.0000 1.9939 1.9951 418.8485 419.1578 0.0464 -1.0000 -1.0000 3554106 1581053766.60 151.4568 60.0006 32.0000 1.9932 1.9944 418.8857 419.1954 0.0463 -1.0000 -1.0000 3554168 1581053766.70 151.4568 60.0006 32.0000 1.9930 1.9942 419.0064 419.3152 0.0463 -1.0000 -1.0000 3554246 1581053766.80 151.4489 60.0006 32.0000 1.9933 1.9945 419.0826 419.3922 0.0464 -1.0000 -1.0000 3554308 1581053766.90 151.4397 60.0006 32.0000 1.9931 1.9943 419.0078 419.3176 0.0464 -1.0000 -1.0000 3554371 1581053767.00 151.4397 60.0006 32.0000 1.9947 1.9959 418.8968 419.2067 0.0464 -1.0000 -1.0000 3554605 1581053767.10 151.4397 60.0006 32.0000 1.9942 1.9954 418.7909 419.1000 0.0463 -1.0000 -1.0000 3554668 1581053767.20 151.6814 60.0006 32.0000 1.9944 1.9957 418.9390 419.2491 0.0464 -1.0000 -1.0000 3554730 1581053767.30 151.6814 60.0006 32.0000 1.9934 1.9947 419.1128 419.4221 0.0463 -1.0000 -1.0000 3554808 1581053767.40 151.6814 60.0006 32.0000 1.9932 1.9944 419.1388 419.4474 0.0462 -1.0000 -1.0000 3554871 1581053767.50 151.6814 60.0006 32.0000 1.9942 1.9954 419.0522 419.3614 0.0463 -1.0000 -1.0000 3555090 1581053767.60 151.6814 60.0006 32.0000 1.9950 1.9963 418.9812 419.2909 0.0464 -1.0000 -1.0000 3555168 1581053767.70 151.7613 60.0006 32.0000 1.9944 1.9956 419.0990 419.4087 0.0464 -1.0000 -1.0000 3555230 1581053767.80 151.8013 60.0006 32.0000 1.9949 1.9961 419.2007 419.5100 0.0463 -1.0000 -1.0000 3555293 1581053767.90 151.8013 60.0006 32.0000 1.9949 1.9961 419.1659 419.4753 0.0464 -1.0000 -1.0000 3555371 1581053768.00 151.8013 60.0006 32.0000 1.9957 1.9969 419.0187 419.3287 0.0464 -1.0000 -1.0000 3555856 1581053768.10 151.8013 60.0006 32.0000 1.9958 1.9970 418.8732 419.1834 0.0464 -1.0000 -1.0000 3555918 1581053768.20 151.8013 60.0006 32.0000 1.9954 1.9966 418.9267 419.2363 0.0464 -1.0000 -1.0000 3555996 1581053768.30 151.7901 60.0006 32.0000 1.9951 1.9963 418.9672 419.2768 0.0464 -1.0000 -1.0000 3556059 1581053768.40 151.7901 60.0006 32.0000 1.9943 1.9955 419.2155 419.5251 0.0463 -1.0000 -1.0000 3556121 1581053768.50 151.7901 60.0006 32.0000 1.9945 1.9957 419.1847 419.4941 0.0464 -1.0000 -1.0000 3556949 1581053768.60 151.7901 60.0006 32.0000 1.9949 1.9961 419.0863 419.3956 0.0463 -1.0000 -1.0000 3557012 1581053768.70 151.7901 60.0006 32.0000 1.9959 1.9971 419.0465 419.3553 0.0463 -1.0000 -1.0000 3557090 1581053768.80 151.6033 60.0006 32.0000 1.9941 1.9953 419.0402 419.3493 0.0462 -1.0000 -1.0000 3557152 1581053768.90 151.5512 60.0006 32.0000 1.9938 1.9950 419.1519 419.4595 0.0461 -1.0000 -1.0000 3557215 1581053769.00 151.5512 60.0006 32.0000 1.9938 1.9950 419.1003 419.4092 0.0462 -1.0000 -1.0000 3557293 1581053769.10 151.5512 60.0006 32.0000 1.9936 1.9948 418.8334 419.1420 0.0462 -1.0000 -1.0000 3557356 1581053769.20 151.5512 60.0006 32.0000 1.9942 1.9954 418.8570 419.1672 0.0464 -1.0000 -1.0000 3557418 1581053769.30 151.5512 60.0006 32.0000 1.9933 1.9945 418.8111 419.1198 0.0463 -1.0000 -1.0000 3557480 1581053769.40 151.5230 60.0006 32.0000 1.9933 1.9945 418.9008 419.2107 0.0464 -1.0000 -1.0000 3557543 1581053769.50 151.5230 60.0006 32.0000 1.9929 1.9942 418.9905 419.2992 0.0462 -1.0000 -1.0000 3557605 1581053769.60 151.5230 60.0006 32.0000 1.9924 1.9936 419.0294 419.3384 0.0463 -1.0000 -1.0000 3557918 1581053769.70 151.5230 60.0006 32.0000 1.9926 1.9938 418.9389 419.2490 0.0464 -1.0000 -1.0000 3557980 1581053769.80 151.5230 60.0006 32.0000 1.9932 1.9945 418.9955 419.3051 0.0463 -1.0000 -1.0000 3558043 1581053769.90 151.4176 60.0012 32.0000 1.9931 1.9943 418.9568 419.2663 0.0464 -1.0000 -1.0000 3558106 1581053770.00 151.4112 60.0013 32.0000 1.9922 1.9934 419.0602 419.3694 0.0463 -1.0000 -1.0000 3558168 1581053770.10 151.4112 60.0013 32.0000 1.9917 1.9929 419.0494 419.3594 0.0464 -1.0000 -1.0000 3558231 1581053770.20 151.4112 60.0013 32.0000 1.9927 1.9939 418.9810 419.2900 0.0462 -1.0000 -1.0000 3558308 1581053770.30 151.4112 60.0013 32.0000 1.9928 1.9941 418.8275 419.1363 0.0463 -1.0000 -1.0000 3558371 1581053770.40 151.4112 60.0013 32.0000 1.9929 1.9941 418.8302 419.1387 0.0463 -1.0000 -1.0000 3558433 1581053770.50 151.4112 60.0013 32.0000 1.9930 1.9942 418.8692 419.1782 0.0462 -1.0000 -1.0000 3558512 1581053770.60 151.4112 60.0013 32.0000 1.9930 1.9942 418.9668 419.2757 0.0463 -1.0000 -1.0000 3558605 1581053770.70 151.4112 60.0013 32.0000 1.9928 1.9941 419.1081 419.4173 0.0463 -1.0000 -1.0000 3558668 1581053770.80 151.4112 60.0013 32.0000 1.9927 1.9940 418.9614 419.2712 0.0464 -1.0000 -1.0000 3558730 1581053770.90 151.4112 60.0013 32.0000 1.9934 1.9946 418.8760 419.1852 0.0463 -1.0000 -1.0000 3558793 1581053771.00 151.4112 60.0013 32.0000 1.9925 1.9937 418.8779 419.1880 0.0464 -1.0000 -1.0000 3558871 1581053771.10 151.5388 60.0013 32.0000 1.9924 1.9936 419.0458 419.3553 0.0463 -1.0000 -1.0000 3558933 1581053771.20 151.5427 60.0013 32.0000 1.9929 1.9941 419.0415 419.3509 0.0464 -1.0000 -1.0000 3558996 1581053771.30 151.5427 60.0013 32.0000 1.9935 1.9947 418.7892 419.0991 0.0464 -1.0000 -1.0000 3559074 1581053771.40 151.5427 60.0013 32.0000 1.9934 1.9946 418.8507 419.1598 0.0463 -1.0000 -1.0000 3559137 1581053771.50 151.5427 60.0013 32.0000 1.9923 1.9935 419.0213 419.3305 0.0463 -1.0000 -1.0000 3559199 1581053771.60 151.5427 60.0013 32.0000 1.9928 1.9940 418.9963 419.3054 0.0463 -1.0000 -1.0000 3559277 1581053771.70 151.5427 60.0013 32.0000 1.9928 1.9940 419.0303 419.3403 0.0464 -1.0000 -1.0000 3559340 1581053771.80 151.5427 60.0013 32.0000 1.9928 1.9940 419.0184 419.3288 0.0465 -1.0000 -1.0000 3559402 1581053771.90 151.5427 60.0013 32.0000 1.9936 1.9948 418.9122 419.2214 0.0463 -1.0000 -1.0000 3559465 1581053772.00 151.5427 60.0013 32.0000 1.9938 1.9950 418.8533 419.1630 0.0464 -1.0000 -1.0000 3559527 1581053772.10 151.5427 60.0013 32.0000 1.9935 1.9947 419.0273 419.3365 0.0463 -1.0000 -1.0000 3559902 1581053772.20 151.5427 60.0013 32.0000 1.9928 1.9940 419.0580 419.3672 0.0463 -1.0000 -1.0000 3559980 1581053772.30 151.5281 60.0013 32.0000 1.9939 1.9951 418.9962 419.3058 0.0464 -1.0000 -1.0000 3600043 1581053772.40 151.5275 60.0013 32.0000 1.9931 1.9943 418.8347 419.1440 0.0463 -1.0000 -1.0000 3600105 1581053772.50 151.5275 60.0013 32.0000 1.9935 1.9947 418.8891 419.1993 0.0464 -1.0000 -1.0000 3600183 1581053772.60 151.5275 60.0013 32.0000 1.9925 1.9937 419.0147 419.3239 0.0463 -1.0000 -1.0000 3600418 1581053772.70 151.5275 60.0013 32.0000 1.9921 1.9933 419.0948 419.4037 0.0462 -1.0000 -1.0000 3600496 1581053772.80 151.5248 60.0013 32.0000 1.9933 1.9945 419.0626 419.3717 0.0463 -1.0000 -1.0000 3600558 1581053772.90 151.5156 60.0013 32.0000 1.9937 1.9949 418.8049 419.1136 0.0462 -1.0000 -1.0000 3600621 1581053773.00 151.5156 60.0013 32.0000 1.9936 1.9948 418.8808 419.1896 0.0463 -1.0000 -1.0000 3600683 1581053773.10 151.5156 60.0013 32.0000 1.9932 1.9944 418.9212 419.2308 0.0464 -1.0000 -1.0000 3600746 1581053773.20 151.5156 60.0013 32.0000 1.9921 1.9933 418.9400 419.2492 0.0462 -1.0000 -1.0000 3600808 1581053773.30 151.5156 60.0013 32.0000 1.9927 1.9939 418.9618 419.2706 0.0463 -1.0000 -1.0000 3600887 1581053773.40 151.5084 60.0013 32.0000 1.9932 1.9944 418.7895 419.0989 0.0464 -1.0000 -1.0000 3600949 1581053773.50 151.5068 60.0013 32.0000 1.9931 1.9943 418.8457 419.1555 0.0464 -1.0000 -1.0000 3601012 1581053773.60 151.5068 60.0013 32.0000 1.9931 1.9944 418.9029 419.2123 0.0463 -1.0000 -1.0000 3601090 1581053773.70 151.5068 60.0013 32.0000 1.9924 1.9936 418.9586 419.2664 0.0461 -1.0000 -1.0000 3601152 1581053773.80 151.5068 60.0013 32.0000 1.9923 1.9935 419.0673 419.3753 0.0461 -1.0000 -1.0000 3601215 1581053773.90 151.5068 60.0013 32.0000 1.9933 1.9945 419.0996 419.4085 0.0463 -1.0000 -1.0000 3601293 1581053774.00 151.5502 60.0013 32.0000 1.9931 1.9943 418.9695 419.2793 0.0463 -1.0000 -1.0000 3601355 1581053774.10 151.5502 60.0013 32.0000 1.9941 1.9953 418.9132 419.2226 0.0464 -1.0000 -1.0000 3601418 1581053774.20 151.5502 60.0013 32.0000 1.9935 1.9947 418.8194 419.1288 0.0464 -1.0000 -1.0000 3601668 1581053774.30 151.5502 60.0013 32.0000 1.9938 1.9950 418.9070 419.2163 0.0463 -1.0000 -1.0000 3601730 1581053774.40 151.5502 60.0013 32.0000 1.9926 1.9938 419.1193 419.4277 0.0462 -1.0000 -1.0000 3601793 1581053774.50 151.4337 60.0013 32.0000 1.9929 1.9941 419.0619 419.3705 0.0462 -1.0000 -1.0000 3601855 1581053774.60 151.4337 60.0013 32.0000 1.9937 1.9949 419.0447 419.3540 0.0463 -1.0000 -1.0000 3601933 1581053774.70 151.4337 60.0013 32.0000 1.9931 1.9943 418.8891 419.1975 0.0461 -1.0000 -1.0000 3603043 1581053774.80 151.4337 60.0013 32.0000 1.9931 1.9944 418.9280 419.2376 0.0463 -1.0000 -1.0000 3603106 1581053774.90 151.4337 60.0013 32.0000 1.9933 1.9945 418.9446 419.2538 0.0463 -1.0000 -1.0000 3603168 1581053775.00 151.4235 60.0013 32.0000 1.9934 1.9946 419.1980 419.5077 0.0464 -1.0000 -1.0000 3603231 1581053775.10 151.3996 60.0014 32.0000 1.9933 1.9946 418.9721 419.2820 0.0464 -1.0000 -1.0000 3603293 1581053775.20 151.3996 60.0014 32.0000 1.9936 1.9948 418.9730 419.2831 0.0464 -1.0000 -1.0000 3603356 1581053775.30 151.3996 60.0014 32.0000 1.9934 1.9946 418.9154 419.2254 0.0464 -1.0000 -1.0000 3603433 1581053775.40 151.3996 60.0014 32.0000 1.9944 1.9956 418.8733 419.1827 0.0463 -1.0000 -1.0000 3603496 1581053775.50 151.3996 60.0014 32.0000 1.9932 1.9945 419.1335 419.4429 0.0463 -1.0000 -1.0000 3603558 1581053775.60 151.3996 60.0014 32.0000 1.9925 1.9937 419.1598 419.4681 0.0462 -1.0000 -1.0000 3603637 1581053775.70 151.3996 60.0014 32.0000 1.9937 1.9949 419.0941 419.4039 0.0463 -1.0000 -1.0000 3603699 1581053775.80 151.3996 60.0014 32.0000 1.9942 1.9954 418.9827 419.2916 0.0463 -1.0000 -1.0000 3603777 1581053775.90 151.3996 60.0014 32.0000 1.9948 1.9960 418.8718 419.1817 0.0464 -1.0000 -1.0000 3603840 1581053776.00 151.3996 60.0014 32.0000 1.9938 1.9950 418.9057 419.2162 0.0465 -1.0000 -1.0000 3603902 1581053776.10 151.3996 60.0014 32.0000 1.9933 1.9946 418.9712 419.2811 0.0464 -1.0000 -1.0000 3603965 1581053776.20 151.4962 60.0014 32.0000 1.9935 1.9947 419.1331 419.4432 0.0464 -1.0000 -1.0000 3604043 1581053776.30 151.5123 60.0014 32.0000 1.9924 1.9936 419.0955 419.4040 0.0462 -1.0000 -1.0000 3604137 1581053776.40 151.5123 60.0014 32.0000 1.9927 1.9939 418.9924 419.3014 0.0463 -1.0000 -1.0000 3604199 1581053776.50 151.5123 60.0014 32.0000 1.9938 1.9950 418.9042 419.2121 0.0462 -1.0000 -1.0000 3604277 1581053776.60 151.5123 60.0014 32.0000 1.9934 1.9947 419.0981 419.4077 0.0463 -1.0000 -1.0000 3604340 1581053776.70 151.5123 60.0014 32.0000 1.9925 1.9937 419.0932 419.4028 0.0464 -1.0000 -1.0000 3604402 1581053776.80 151.4930 60.0014 32.0000 1.9936 1.9948 419.0109 419.3198 0.0462 -1.0000 -1.0000 3604465 1581053776.90 151.4930 60.0014 32.0000 1.9932 1.9944 418.9167 419.2268 0.0464 -1.0000 -1.0000 3604527 1581053777.00 151.4930 60.0014 32.0000 1.9931 1.9943 418.9097 419.2189 0.0463 -1.0000 -1.0000 3604605 1581053777.10 151.4930 60.0014 32.0000 1.9925 1.9937 418.9508 419.2601 0.0463 -1.0000 -1.0000 3604668 1581053777.20 151.4930 60.0014 32.0000 1.9923 1.9935 419.0549 419.3639 0.0462 -1.0000 -1.0000 3604730 1581053777.30 151.5541 60.0014 32.0000 1.9928 1.9940 418.9848 419.2936 0.0463 -1.0000 -1.0000 3605371 1581053777.40 151.5541 60.0014 32.0000 1.9937 1.9949 418.9198 419.2288 0.0462 -1.0000 -1.0000 3605434 1581053777.50 151.5541 60.0014 32.0000 1.9940 1.9952 418.9257 419.2339 0.0462 -1.0000 -1.0000 3605496 1581053777.60 151.5541 60.0014 32.0000 1.9925 1.9937 419.0317 419.3402 0.0462 -1.0000 -1.0000 3605559 1581053777.70 151.5541 60.0014 32.0000 1.9924 1.9936 418.9543 419.2629 0.0463 -1.0000 -1.0000 3605621 1581053777.80 151.5531 60.0014 32.0000 1.9940 1.9952 418.8471 419.1561 0.0463 -1.0000 -1.0000 3605683 1581053777.90 151.5426 60.0014 32.0000 1.9942 1.9955 418.7913 419.1012 0.0464 -1.0000 -1.0000 3605777 1581053778.00 151.5426 60.0014 32.0000 1.9932 1.9944 418.8728 419.1818 0.0463 -1.0000 -1.0000 3605840 1581053778.10 151.5426 60.0014 32.0000 1.9927 1.9939 419.0692 419.3779 0.0462 -1.0000 -1.0000 3605918 1581053778.20 151.5426 60.0014 32.0000 1.9927 1.9939 419.0922 419.4012 0.0462 -1.0000 -1.0000 3605980 1581053778.30 151.5426 60.0014 32.0000 1.9927 1.9939 419.0865 419.3950 0.0462 -1.0000 -1.0000 3606168 1581053778.40 151.4528 60.0014 32.0000 1.9938 1.9950 419.0270 419.3358 0.0462 -1.0000 -1.0000 3606230 1581053778.50 151.4528 60.0014 32.0000 1.9934 1.9946 418.8643 419.1724 0.0461 -1.0000 -1.0000 3606293 1581053778.60 151.4528 60.0014 32.0000 1.9940 1.9952 418.8687 419.1764 0.0461 -1.0000 -1.0000 3606355 1581053778.70 151.4528 60.0014 32.0000 1.9929 1.9941 418.9915 419.3004 0.0462 -1.0000 -1.0000 3606449 1581053778.80 151.4528 60.0014 32.0000 1.9926 1.9938 418.9972 419.3052 0.0461 -1.0000 -1.0000 3606668 1581053778.90 151.4528 60.0014 32.0000 1.9932 1.9944 418.8722 419.1810 0.0463 -1.0000 -1.0000 3606730 1581053779.00 151.4663 60.0014 32.0000 1.9937 1.9949 418.8317 419.1409 0.0463 -1.0000 -1.0000 3606808 1581053779.10 151.4663 60.0014 32.0000 1.9937 1.9949 418.8488 419.1576 0.0463 -1.0000 -1.0000 3606871 1581053779.20 151.4663 60.0014 32.0000 1.9935 1.9947 419.0592 419.3680 0.0462 -1.0000 -1.0000 3606933 1581053779.30 151.4663 60.0014 32.0000 1.9934 1.9946 419.0627 419.3711 0.0462 -1.0000 -1.0000 3607012 1581053779.40 151.4663 60.0014 32.0000 1.9937 1.9949 419.0257 419.3351 0.0463 -1.0000 -1.0000 3607137 1581053779.50 151.4648 60.0014 32.0000 1.9942 1.9954 418.9446 419.2538 0.0463 -1.0000 -1.0000 3607199 1581053779.60 151.4542 60.0014 32.0000 1.9941 1.9953 418.8383 419.1469 0.0463 -1.0000 -1.0000 3607277 1581053779.70 151.4542 60.0014 32.0000 1.9933 1.9946 419.0140 419.3229 0.0462 -1.0000 -1.0000 3607340 1581053779.80 151.4542 60.0014 32.0000 1.9931 1.9943 419.0397 419.3489 0.0463 -1.0000 -1.0000 3607402 1581053779.90 151.4542 60.0014 32.0000 1.9927 1.9939 419.0685 419.3778 0.0463 -1.0000 -1.0000 3607683 1581053780.00 151.4542 60.0014 32.0000 1.9938 1.9950 418.8600 419.1691 0.0463 -1.0000 -1.0000 3607746 1581053780.10 151.4619 60.0011 32.0000 1.9939 1.9951 418.8272 419.1358 0.0462 -1.0000 -1.0000 3607809 1581053780.20 151.4619 60.0011 32.0000 1.9940 1.9952 418.8696 419.1776 0.0462 -1.0000 -1.0000 3607887 1581053780.30 151.4619 60.0011 32.0000 1.9933 1.9945 419.0561 419.3651 0.0463 -1.0000 -1.0000 3607949 1581053780.40 151.4619 60.0011 32.0000 1.9932 1.9944 419.1581 419.4677 0.0463 -1.0000 -1.0000 3608121 1581053780.50 151.4619 60.0011 32.0000 1.9931 1.9943 419.1740 419.4835 0.0464 -1.0000 -1.0000 3608199 1581053780.60 151.4619 60.0011 32.0000 1.9934 1.9946 419.1229 419.4309 0.0460 -1.0000 -1.0000 3608262 1581053780.70 151.4619 60.0011 32.0000 1.9942 1.9954 418.9525 419.2616 0.0463 -1.0000 -1.0000 3608324 1581053780.80 151.5568 60.0011 32.0000 1.9941 1.9953 418.9122 419.2200 0.0461 -1.0000 -1.0000 3608402 1581053780.90 151.5568 60.0011 32.0000 1.9933 1.9945 418.9332 419.2422 0.0463 -1.0000 -1.0000 3608668 1581053781.00 151.5568 60.0011 32.0000 1.9927 1.9939 419.0178 419.3270 0.0463 -1.0000 -1.0000 3608746 1581053781.10 151.5568 60.0011 32.0000 1.9928 1.9940 419.1132 419.4233 0.0464 -1.0000 -1.0000 3608808 1581053781.20 151.5568 60.0011 32.0000 1.9946 1.9958 419.0004 419.3092 0.0462 -1.0000 -1.0000 3608871 1581053781.30 151.5378 60.0011 32.0000 1.9948 1.9960 418.8151 419.1235 0.0462 -1.0000 -1.0000 3608949 1581053781.40 151.5277 60.0011 32.0000 1.9929 1.9942 418.9999 419.3087 0.0461 -1.0000 -1.0000 3609371 1581053781.50 151.5277 60.0011 32.0000 1.9929 1.9941 419.1435 419.4519 0.0462 -1.0000 -1.0000 3609434 1581053781.60 151.5277 60.0011 32.0000 1.9929 1.9941 419.1007 419.4095 0.0463 -1.0000 -1.0000 3609512 1581053781.70 151.5277 60.0011 32.0000 1.9930 1.9942 418.9842 419.2940 0.0464 -1.0000 -1.0000 3609574 1581053781.80 151.5277 60.0011 32.0000 1.9934 1.9946 418.8743 419.1825 0.0461 -1.0000 -1.0000 3609637 1581053781.90 151.5075 60.0011 32.0000 1.9934 1.9947 418.9399 419.2482 0.0462 -1.0000 -1.0000 3609871 1581053782.00 151.5075 60.0011 32.0000 1.9931 1.9943 419.1070 419.4155 0.0462 -1.0000 -1.0000 3609934 1581053782.10 151.5075 60.0011 32.0000 1.9930 1.9942 419.1062 419.4143 0.0461 -1.0000 -1.0000 3609996 1581053782.20 151.5075 60.0011 32.0000 1.9932 1.9945 418.8378 419.1460 0.0462 -1.0000 -1.0000 3610074 1581053782.30 151.5075 60.0011 32.0000 1.9943 1.9955 418.8837 419.1927 0.0463 -1.0000 -1.0000 3610137 1581053782.40 151.4356 60.0011 32.0000 1.9939 1.9951 418.8828 419.1929 0.0465 -1.0000 -1.0000 3610355 1581053782.50 151.4356 60.0011 32.0000 1.9927 1.9939 419.1078 419.4167 0.0462 -1.0000 -1.0000 3610433 1581053782.60 151.4356 60.0011 32.0000 1.9925 1.9937 419.1368 419.4461 0.0463 -1.0000 -1.0000 3610496 1581053782.70 151.4356 60.0011 32.0000 1.9926 1.9939 419.0539 419.3629 0.0462 -1.0000 -1.0000 3610574 1581053782.80 151.4356 60.0011 32.0000 1.9934 1.9946 418.9618 419.2705 0.0462 -1.0000 -1.0000 3610637 1581053782.90 151.4356 60.0011 32.0000 1.9944 1.9956 418.8473 419.1556 0.0462 -1.0000 -1.0000 3610699 1581053783.00 151.4356 60.0011 32.0000 1.9946 1.9958 418.9552 419.2643 0.0463 -1.0000 -1.0000 3610762 1581053783.10 151.4356 60.0011 32.0000 1.9933 1.9945 419.0422 419.3508 0.0462 -1.0000 -1.0000 3610824 1581053783.20 151.4356 60.0011 32.0000 1.9934 1.9946 419.0481 419.3566 0.0462 -1.0000 -1.0000 3610887 1581053783.30 151.5378 60.0011 32.0000 1.9935 1.9948 418.8777 419.1871 0.0464 -1.0000 -1.0000 3610965 1581053783.40 151.5536 60.0011 32.0000 1.9938 1.9950 418.8750 419.1838 0.0462 -1.0000 -1.0000 3611027 1581053783.50 151.5484 60.0011 32.0000 1.9943 1.9955 418.8672 419.1755 0.0462 -1.0000 -1.0000 3611418 1581053783.60 151.4673 60.0011 32.0000 1.9932 1.9945 418.9660 419.2743 0.0461 -1.0000 -1.0000 3611480 1581053783.70 151.4673 60.0011 32.0000 1.9930 1.9942 419.1541 419.4617 0.0461 -1.0000 -1.0000 3611543 1581053783.80 151.4673 60.0011 32.0000 1.9932 1.9944 419.0193 419.3281 0.0463 -1.0000 -1.0000 3611606 1581053783.90 151.4673 60.0011 32.0000 1.9939 1.9951 419.0063 419.3132 0.0460 -1.0000 -1.0000 3611683 1581053784.00 151.4673 60.0011 32.0000 1.9947 1.9959 418.9673 419.2755 0.0462 -1.0000 -1.0000 3611871 1581053784.10 151.4312 60.0011 32.0000 1.9936 1.9948 418.8992 419.2078 0.0462 -1.0000 -1.0000 3611934 1581053784.20 151.4312 60.0011 32.0000 1.9934 1.9946 419.0422 419.3511 0.0462 -1.0000 -1.0000 3612012 1581053784.30 151.4312 60.0011 32.0000 1.9937 1.9949 419.0587 419.3675 0.0463 -1.0000 -1.0000 3612059 1581053784.40 151.4312 60.0011 32.0000 1.9934 1.9946 418.9968 419.3055 0.0462 -1.0000 -1.0000 3612121 1581053784.50 151.4312 60.0011 32.0000 1.9941 1.9953 418.9502 419.2585 0.0462 -1.0000 -1.0000 3612199 1581053784.60 151.4407 60.0010 32.0000 1.9943 1.9955 418.9152 419.2245 0.0464 -1.0000 -1.0000 3612262 1581053784.70 151.4429 60.0010 32.0000 1.9933 1.9946 418.9341 419.2430 0.0462 -1.0000 -1.0000 3612340 1581053784.80 151.4429 60.0010 32.0000 1.9928 1.9941 419.0420 419.3502 0.0462 -1.0000 -1.0000 3612402 1581053784.90 151.4429 60.0010 32.0000 1.9931 1.9943 419.1391 419.4482 0.0462 -1.0000 -1.0000 3612465 1581053785.00 151.4429 60.0010 32.0000 1.9927 1.9939 419.1805 419.4885 0.0461 -1.0000 -1.0000 3612543 1581053785.10 151.4513 60.0010 32.0000 1.9935 1.9947 419.0940 419.4028 0.0463 -1.0000 -1.0000 3612605 1581053785.20 151.5509 60.0010 32.0000 1.9944 1.9956 418.9605 419.2702 0.0464 -1.0000 -1.0000 3612668 1581053785.30 151.5509 60.0010 32.0000 1.9938 1.9950 419.0359 419.3457 0.0464 -1.0000 -1.0000 3612746 1581053785.40 151.5509 60.0010 32.0000 1.9940 1.9952 419.0640 419.3731 0.0463 -1.0000 -1.0000 3612808 1581053785.50 151.5509 60.0010 32.0000 1.9931 1.9943 419.0398 419.3488 0.0463 -1.0000 -1.0000 3613183 1581053785.60 151.5509 60.0010 32.0000 1.9938 1.9950 419.0879 419.3964 0.0462 -1.0000 -1.0000 3613262 1581053785.70 151.5492 60.0010 32.0000 1.9936 1.9948 419.1031 419.4119 0.0463 -1.0000 -1.0000 3613324 1581053785.80 151.5492 60.0010 32.0000 1.9937 1.9949 419.0311 419.3399 0.0462 -1.0000 -1.0000 3613387 1581053785.90 151.5492 60.0010 32.0000 1.9933 1.9945 419.0516 419.3609 0.0463 -1.0000 -1.0000 3613449 1581053786.00 151.5492 60.0010 32.0000 1.9930 1.9942 419.1865 419.4952 0.0462 -1.0000 -1.0000 3614277 1581053786.10 151.5492 60.0010 32.0000 1.9933 1.9945 419.1831 419.4921 0.0462 -1.0000 -1.0000 3614340 1581053786.20 151.5492 60.0010 32.0000 1.9927 1.9939 419.1912 419.4997 0.0462 -1.0000 -1.0000 3614402 1581053786.30 151.5492 60.0010 32.0000 1.9932 1.9944 418.9624 419.2711 0.0462 -1.0000 -1.0000 3614465 1581053786.40 151.5492 60.0010 32.0000 1.9945 1.9957 418.9197 419.2281 0.0462 -1.0000 -1.0000 3614527 1581053786.50 151.5492 60.0010 32.0000 1.9939 1.9951 418.9082 419.2168 0.0463 -1.0000 -1.0000 3614605 1581053786.60 151.5492 60.0010 32.0000 1.9932 1.9945 418.9893 419.2986 0.0463 -1.0000 -1.0000 3614668 1581053786.70 151.5492 60.0010 32.0000 1.9925 1.9937 419.1155 419.4243 0.0462 -1.0000 -1.0000 3614746 1581053786.80 151.5527 60.0010 32.0000 1.9934 1.9946 418.9726 419.2821 0.0464 -1.0000 -1.0000 3614808 1581053786.90 151.5527 60.0010 32.0000 1.9942 1.9954 418.9324 419.2420 0.0464 -1.0000 -1.0000 3614871 1581053787.00 151.5771 60.0010 32.0000 1.9933 1.9945 419.0138 419.3229 0.0463 -1.0000 -1.0000 3614933 1581053787.10 151.5136 60.0010 32.0000 1.9924 1.9936 419.0792 419.3876 0.0462 -1.0000 -1.0000 3614996 1581053787.20 151.5136 60.0010 32.0000 1.9917 1.9929 419.1170 419.4261 0.0463 -1.0000 -1.0000 3615058 1581053787.30 151.5398 60.0010 32.0000 1.9929 1.9942 418.9710 419.2790 0.0460 -1.0000 -1.0000 3615137 1581053787.40 151.5466 60.0010 32.0000 1.9932 1.9944 418.9646 419.2727 0.0462 -1.0000 -1.0000 3615199 1581053787.50 151.5466 60.0010 32.0000 1.9939 1.9952 418.8515 419.1600 0.0462 -1.0000 -1.0000 3615262 1581053787.60 151.5466 60.0010 32.0000 1.9931 1.9943 418.9089 419.2180 0.0463 -1.0000 -1.0000 3615340 1581053787.70 151.5466 60.0010 32.0000 1.9936 1.9948 418.9839 419.2925 0.0462 -1.0000 -1.0000 3615402 1581053787.80 151.5466 60.0010 32.0000 1.9932 1.9944 419.0586 419.3670 0.0462 -1.0000 -1.0000 3615465 1581053787.90 151.5466 60.0010 32.0000 1.9930 1.9942 419.0099 419.3176 0.0460 -1.0000 -1.0000 3615527 1581053788.00 151.5466 60.0010 32.0000 1.9939 1.9952 418.9264 419.2353 0.0463 -1.0000 -1.0000 3615590 1581053788.10 151.5466 60.0010 32.0000 1.9940 1.9952 418.9098 419.2184 0.0462 -1.0000 -1.0000 3615652 1581053788.20 151.5466 60.0010 32.0000 1.9926 1.9939 418.9942 419.3025 0.0462 -1.0000 -1.0000 3615730 1581053788.30 151.5466 60.0010 32.0000 1.9923 1.9935 418.9633 419.2715 0.0462 -1.0000 -1.0000 3615793 1581053788.40 151.5156 60.0010 32.0000 1.9927 1.9939 419.0399 419.3489 0.0463 -1.0000 -1.0000 3615855 1581053788.50 151.5133 60.0010 32.0000 1.9932 1.9944 418.9585 419.2680 0.0463 -1.0000 -1.0000 3615918 1581053788.60 151.5133 60.0010 32.0000 1.9939 1.9951 418.9050 419.2134 0.0462 -1.0000 -1.0000 3616683 1581053788.70 151.5133 60.0010 32.0000 1.9944 1.9956 418.9048 419.2136 0.0463 -1.0000 -1.0000 3616762 1581053788.80 151.5133 60.0010 32.0000 1.9938 1.9950 418.8942 419.2023 0.0462 -1.0000 -1.0000 3616840 1581053788.90 151.5133 60.0010 32.0000 1.9936 1.9948 419.1128 419.4222 0.0462 -1.0000 -1.0000 3616902 1581053789.00 151.5133 60.0010 32.0000 1.9932 1.9944 419.0280 419.3368 0.0463 -1.0000 -1.0000 3616980 1581053789.10 151.5133 60.0010 32.0000 1.9937 1.9949 418.9983 419.3081 0.0464 -1.0000 -1.0000 3617043 1581053789.20 151.5133 60.0010 32.0000 1.9942 1.9954 418.8747 419.1833 0.0462 -1.0000 -1.0000 3617105 1581053789.30 151.5133 60.0010 32.0000 1.9936 1.9948 419.1028 419.4118 0.0462 -1.0000 -1.0000 3617183 1581053789.40 151.5133 60.0010 32.0000 1.9930 1.9942 419.1467 419.4554 0.0462 -1.0000 -1.0000 3617246 1581053789.50 151.5046 60.0010 32.0000 1.9928 1.9940 419.1676 419.4773 0.0463 -1.0000 -1.0000 3617308 1581053789.60 151.4662 60.0010 32.0000 1.9936 1.9948 418.9470 419.2556 0.0462 -1.0000 -1.0000 3617387 1581053789.70 151.4662 60.0010 32.0000 1.9938 1.9950 418.8419 419.1502 0.0462 -1.0000 -1.0000 3617449 1581053789.80 151.4700 60.0010 32.0000 1.9939 1.9951 418.8532 419.1619 0.0462 -1.0000 -1.0000 3617512 1581053789.90 151.4700 60.0010 32.0000 1.9934 1.9946 418.9914 419.3005 0.0463 -1.0000 -1.0000 3617590 1581053790.00 151.4700 60.0010 32.0000 1.9935 1.9948 419.0551 419.3641 0.0463 -1.0000 -1.0000 3617652 1581053790.10 151.5983 60.0006 32.0000 1.9939 1.9951 418.9483 419.2573 0.0463 -1.0000 -1.0000 3617715 1581053790.20 151.5983 60.0006 32.0000 1.9947 1.9959 418.9108 419.2190 0.0461 -1.0000 -1.0000 3617902 1581053790.30 151.5983 60.0006 32.0000 1.9941 1.9953 418.8820 419.1915 0.0464 -1.0000 -1.0000 3617965 1581053790.40 151.5983 60.0006 32.0000 1.9926 1.9938 419.1152 419.4247 0.0463 -1.0000 -1.0000 3618027 1581053790.50 151.5983 60.0006 32.0000 1.9928 1.9940 419.1043 419.4123 0.0461 -1.0000 -1.0000 3618106 1581053790.60 151.5983 60.0006 32.0000 1.9927 1.9939 419.0522 419.3603 0.0462 -1.0000 -1.0000 3618168 1581053790.70 151.5983 60.0006 32.0000 1.9939 1.9951 418.9143 419.2226 0.0461 -1.0000 -1.0000 3618652 1581053790.80 151.5983 60.0006 32.0000 1.9942 1.9954 418.8645 419.1729 0.0463 -1.0000 -1.0000 3618715 1581053790.90 151.5983 60.0006 32.0000 1.9938 1.9950 418.8701 419.1796 0.0464 -1.0000 -1.0000 3618777 1581053791.00 151.5983 60.0006 32.0000 1.9943 1.9955 419.0344 419.3436 0.0462 -1.0000 -1.0000 3618855 1581053791.10 151.5983 60.0006 32.0000 1.9931 1.9943 419.0791 419.3870 0.0461 -1.0000 -1.0000 3618918 1581053791.20 151.5983 60.0006 32.0000 1.9938 1.9950 418.8614 419.1693 0.0462 -1.0000 -1.0000 3618980 1581053791.30 151.5781 60.0006 32.0000 1.9942 1.9955 418.8095 419.1182 0.0463 -1.0000 -1.0000 3619043 1581053791.40 151.5781 60.0006 32.0000 1.9936 1.9948 418.8847 419.1929 0.0461 -1.0000 -1.0000 3619137 1581053791.50 151.5781 60.0006 32.0000 1.9928 1.9940 419.0066 419.3156 0.0463 -1.0000 -1.0000 3619199 1581053791.60 151.5781 60.0006 32.0000 1.9925 1.9937 419.0657 419.3747 0.0463 -1.0000 -1.0000 3619277 1581053791.70 151.5781 60.0006 32.0000 1.9930 1.9942 419.0243 419.3331 0.0462 -1.0000 -1.0000 3619371 1581053791.80 151.5746 60.0006 32.0000 1.9932 1.9944 418.9482 419.2570 0.0462 -1.0000 -1.0000 3619434 1581053791.90 151.5722 60.0006 32.0000 1.9939 1.9951 418.8704 419.1785 0.0461 -1.0000 -1.0000 3619512 1581053792.00 151.5722 60.0006 32.0000 1.9934 1.9946 418.8621 419.1705 0.0462 -1.0000 -1.0000 3619574 1581053792.10 151.5722 60.0006 32.0000 1.9938 1.9950 418.9001 419.2088 0.0462 -1.0000 -1.0000 3619637 1581053792.20 151.5722 60.0006 32.0000 1.9927 1.9940 418.9921 419.3010 0.0463 -1.0000 -1.0000 3619934 1581053792.30 151.5722 60.0006 32.0000 1.9930 1.9942 418.9726 419.2817 0.0463 -1.0000 -1.0000 3619996 1581053792.40 151.5159 60.0006 32.0000 1.9936 1.9948 418.8450 419.1532 0.0462 -1.0000 -1.0000 3620059 1581053792.50 151.5159 60.0006 32.0000 1.9939 1.9951 418.8299 419.1378 0.0461 -1.0000 -1.0000 3620137 1581053792.60 151.5159 60.0006 32.0000 1.9931 1.9943 419.0167 419.3245 0.0461 -1.0000 -1.0000 3620199 1581053792.70 151.5159 60.0006 32.0000 1.9930 1.9942 419.1708 419.4786 0.0461 -1.0000 -1.0000 3620652 1581053792.80 151.5159 60.0006 32.0000 1.9931 1.9943 419.0601 419.3689 0.0462 -1.0000 -1.0000 3620715 1581053792.90 151.4890 60.0006 32.0000 1.9932 1.9944 419.0289 419.3374 0.0462 -1.0000 -1.0000 3620777 1581053793.00 151.4890 60.0006 32.0000 1.9935 1.9947 418.8817 419.1908 0.0462 -1.0000 -1.0000 3620840 1581053793.10 151.4890 60.0006 32.0000 1.9941 1.9954 418.8920 419.2000 0.0461 -1.0000 -1.0000 3620902 1581053793.20 151.4890 60.0006 32.0000 1.9941 1.9953 419.0486 419.3572 0.0462 -1.0000 -1.0000 3620965 1581053793.30 151.4890 60.0006 32.0000 1.9939 1.9951 419.0394 419.3476 0.0461 -1.0000 -1.0000 3621043 1581053793.40 151.4890 60.0006 32.0000 1.9938 1.9950 418.9642 419.2725 0.0462 -1.0000 -1.0000 3621105 1581053793.50 151.4436 60.0006 32.0000 1.9937 1.9949 418.8703 419.1790 0.0463 -1.0000 -1.0000 3621168 1581053793.60 151.4436 60.0006 32.0000 1.9934 1.9947 418.8345 419.1427 0.0462 -1.0000 -1.0000 3621246 1581053793.70 151.4436 60.0006 32.0000 1.9932 1.9944 419.0864 419.3950 0.0461 -1.0000 -1.0000 3621621 1581053793.80 151.4436 60.0006 32.0000 1.9932 1.9944 419.1819 419.4902 0.0462 -1.0000 -1.0000 3621683 1581053793.90 151.4436 60.0006 32.0000 1.9937 1.9949 419.0053 419.3129 0.0460 -1.0000 -1.0000 3621762 1581053794.00 151.4593 60.0006 32.0000 1.9935 1.9947 418.9361 419.2430 0.0460 -1.0000 -1.0000 3621824 1581053794.10 151.5037 60.0006 32.0000 1.9938 1.9950 418.9472 419.2553 0.0462 -1.0000 -1.0000 3621887 1581053794.20 151.5037 60.0006 32.0000 1.9931 1.9943 418.9338 419.2414 0.0461 -1.0000 -1.0000 3621965 1581053794.30 151.5037 60.0006 32.0000 1.9929 1.9941 419.0944 419.4027 0.0462 -1.0000 -1.0000 3622027 1581053794.40 151.5037 60.0006 32.0000 1.9931 1.9943 419.1183 419.4256 0.0460 -1.0000 -1.0000 3622090 1581053794.50 151.5037 60.0006 32.0000 1.9935 1.9947 418.8972 419.2051 0.0462 -1.0000 -1.0000 3622152 1581053794.60 151.5037 60.0006 32.0000 1.9933 1.9945 418.7867 419.0949 0.0462 -1.0000 -1.0000 3622215 1581053794.70 151.4966 60.0007 32.0000 1.9936 1.9948 418.8271 419.1353 0.0462 -1.0000 -1.0000 3622293 1581053794.80 151.4966 60.0007 32.0000 1.9935 1.9947 418.9857 419.2938 0.0461 -1.0000 -1.0000 3622621 1581053794.90 151.4966 60.0007 32.0000 1.9937 1.9949 419.0735 419.3810 0.0461 -1.0000 -1.0000 3622683 1581053795.00 151.4966 60.0007 32.0000 1.9934 1.9946 419.0926 419.4005 0.0461 -1.0000 -1.0000 3622762 1581053795.10 151.4966 60.0007 32.0000 1.9934 1.9946 419.0676 419.3758 0.0461 -1.0000 -1.0000 3622824 1581053795.20 151.4966 60.0007 32.0000 1.9942 1.9954 418.9225 419.2304 0.0461 -1.0000 -1.0000 3622887 1581053795.30 151.5785 60.0007 32.0000 1.9938 1.9950 418.8207 419.1286 0.0462 -1.0000 -1.0000 3623762 1581053795.40 151.5785 60.0007 32.0000 1.9935 1.9947 419.0093 419.3186 0.0462 -1.0000 -1.0000 3623824 1581053795.50 151.5785 60.0007 32.0000 1.9936 1.9948 419.0674 419.3752 0.0460 -1.0000 -1.0000 3623887 1581053795.60 151.5785 60.0007 32.0000 1.9935 1.9948 418.9542 419.2619 0.0461 -1.0000 -1.0000 3623965 1581053795.70 151.5785 60.0007 32.0000 1.9941 1.9953 418.7574 419.0643 0.0460 -1.0000 -1.0000 3624027 1581053795.80 151.5847 60.0007 32.0000 1.9941 1.9953 418.8712 419.1794 0.0462 -1.0000 -1.0000 3624106 1581053795.90 151.5971 60.0007 32.0000 1.9933 1.9945 418.9844 419.2919 0.0461 -1.0000 -1.0000 3624215 1581053796.00 151.5971 60.0007 32.0000 1.9926 1.9938 419.0822 419.3905 0.0461 -1.0000 -1.0000 3624277 1581053796.10 151.5971 60.0007 32.0000 1.9933 1.9945 419.0494 419.3572 0.0461 -1.0000 -1.0000 3624340 1581053796.20 151.5971 60.0007 32.0000 1.9937 1.9949 418.9482 419.2559 0.0461 -1.0000 -1.0000 3624402 1581053796.30 151.5971 60.0007 32.0000 1.9936 1.9948 418.8513 419.1588 0.0461 -1.0000 -1.0000 3624465 1581053796.40 151.5466 60.0007 32.0000 1.9932 1.9944 418.8939 419.2015 0.0461 -1.0000 -1.0000 3624527 1581053796.50 151.5466 60.0007 32.0000 1.9935 1.9947 419.0118 419.3195 0.0461 -1.0000 -1.0000 3624605 1581053796.60 151.5466 60.0007 32.0000 1.9927 1.9939 419.1572 419.4649 0.0461 -1.0000 -1.0000 3624668 1581053796.70 151.5466 60.0007 32.0000 1.9931 1.9943 418.9856 419.2942 0.0463 -1.0000 -1.0000 3624746 1581053796.80 151.5466 60.0007 32.0000 1.9935 1.9947 418.9040 419.2116 0.0460 -1.0000 -1.0000 3624808 1581053796.90 151.4847 60.0007 32.0000 1.9929 1.9941 418.8957 419.2036 0.0461 -1.0000 -1.0000 3624871 1581053797.00 151.4709 60.0007 32.0000 1.9929 1.9941 419.0396 419.3474 0.0461 -1.0000 -1.0000 3624949 1581053797.10 151.4709 60.0007 32.0000 1.9928 1.9940 418.9425 419.2503 0.0461 -1.0000 -1.0000 3625012 1581053797.20 151.4709 60.0007 32.0000 1.9937 1.9949 419.0798 419.3884 0.0461 -1.0000 -1.0000 3625074 1581053797.30 151.4709 60.0007 32.0000 1.9936 1.9948 418.8896 419.1968 0.0460 -1.0000 -1.0000 3625152 1581053797.40 151.4709 60.0007 32.0000 1.9945 1.9957 418.8716 419.1804 0.0463 -1.0000 -1.0000 3625215 1581053797.50 151.4709 60.0007 32.0000 1.9932 1.9944 418.9463 419.2546 0.0461 -1.0000 -1.0000 3625277 1581053797.60 151.4709 60.0007 32.0000 1.9920 1.9932 419.0619 419.3693 0.0461 -1.0000 -1.0000 3625340 1581053797.70 151.4709 60.0007 32.0000 1.9924 1.9936 419.1287 419.4368 0.0461 -1.0000 -1.0000 3625402 1581053797.80 151.4709 60.0007 32.0000 1.9934 1.9947 418.9750 419.2829 0.0461 -1.0000 -1.0000 3626074 1581053797.90 151.4709 60.0007 32.0000 1.9935 1.9947 418.8869 419.1950 0.0462 -1.0000 -1.0000 3626152 1581053798.00 151.4578 60.0007 32.0000 1.9927 1.9939 418.9990 419.3073 0.0461 -1.0000 -1.0000 3626199 1581053798.10 151.4578 60.0007 32.0000 1.9927 1.9939 419.0639 419.3717 0.0461 -1.0000 -1.0000 3626277 1581053798.20 151.4578 60.0007 32.0000 1.9931 1.9943 419.0609 419.3685 0.0460 -1.0000 -1.0000 3626340 1581053798.30 151.4578 60.0007 32.0000 1.9940 1.9952 418.9510 419.2587 0.0461 -1.0000 -1.0000 3626402 1581053798.40 151.4578 60.0007 32.0000 1.9940 1.9952 418.9257 419.2340 0.0462 -1.0000 -1.0000 3626480 1581053798.50 151.4578 60.0007 32.0000 1.9937 1.9949 418.8773 419.1853 0.0461 -1.0000 -1.0000 3626558 1581053798.60 151.4578 60.0007 32.0000 1.9930 1.9942 418.9570 419.2653 0.0461 -1.0000 -1.0000 3626621 1581053798.70 151.4581 60.0007 32.0000 1.9923 1.9935 419.0532 419.3607 0.0461 -1.0000 -1.0000 3626683 1581053798.80 151.4581 60.0007 32.0000 1.9928 1.9940 419.1039 419.4116 0.0460 -1.0000 -1.0000 3626746 1581053798.90 151.4581 60.0007 32.0000 1.9938 1.9950 419.0231 419.3317 0.0462 -1.0000 -1.0000 3626808 1581053799.00 151.4581 60.0007 32.0000 1.9934 1.9946 418.9543 419.2621 0.0461 -1.0000 -1.0000 3626887 1581053799.10 151.4581 60.0007 32.0000 1.9932 1.9944 419.0647 419.3725 0.0460 -1.0000 -1.0000 3626949 1581053799.20 151.5004 60.0007 32.0000 1.9928 1.9940 419.0994 419.4069 0.0461 -1.0000 -1.0000 3627012 1581053799.30 151.5004 60.0007 32.0000 1.9937 1.9949 418.9966 419.3046 0.0461 -1.0000 -1.0000 3627090 1581053799.40 151.5004 60.0007 32.0000 1.9943 1.9956 418.8750 419.1830 0.0462 -1.0000 -1.0000 3627168 1581053799.50 151.5004 60.0007 32.0000 1.9944 1.9956 418.8358 419.1434 0.0461 -1.0000 -1.0000 3627215 1581053799.60 151.5004 60.0007 32.0000 1.9935 1.9947 418.8096 419.1169 0.0460 -1.0000 -1.0000 3627293 1581053799.70 151.5004 60.0007 32.0000 1.9923 1.9935 418.9963 419.3039 0.0461 -1.0000 -1.0000 3627355 1581053799.80 151.5266 60.0001 32.0000 1.9927 1.9939 419.1159 419.4236 0.0461 -1.0000 -1.0000 3627418 1581053799.90 151.5383 59.9998 32.0000 1.9927 1.9939 419.0800 419.3885 0.0461 -1.0000 -1.0000 3627902 1581053800.00 151.5383 59.9998 32.0000 1.9931 1.9943 418.9813 419.2883 0.0460 -1.0000 -1.0000 3627965 1581053800.10 151.5383 59.9998 32.0000 1.9936 1.9949 419.0048 419.3123 0.0460 -1.0000 -1.0000 3628027 1581053800.20 151.5383 59.9998 32.0000 1.9929 1.9942 419.0375 419.3447 0.0461 -1.0000 -1.0000 3628106 1581053800.30 151.5383 59.9998 32.0000 1.9934 1.9946 419.0615 419.3694 0.0460 -1.0000 -1.0000 3628168 1581053800.40 151.6188 59.9998 32.0000 1.9935 1.9947 419.0198 419.3277 0.0461 -1.0000 -1.0000 3628402 1581053800.50 151.6188 59.9998 32.0000 1.9936 1.9948 418.8307 419.1385 0.0461 -1.0000 -1.0000 3628465 1581053800.60 151.6188 59.9998 32.0000 1.9944 1.9956 418.8805 419.1879 0.0460 -1.0000 -1.0000 3628527 1581053800.70 151.6188 59.9998 32.0000 1.9943 1.9955 418.8202 419.1275 0.0460 -1.0000 -1.0000 3628605 1581053800.80 151.6188 59.9998 32.0000 1.9931 1.9943 418.9563 419.2636 0.0460 -1.0000 -1.0000 3628668 1581053800.90 151.5436 59.9998 32.0000 1.9929 1.9941 419.0631 419.3703 0.0460 -1.0000 -1.0000 3628902 1581053801.00 151.5436 59.9998 32.0000 1.9920 1.9932 418.9839 419.2905 0.0459 -1.0000 -1.0000 3628980 1581053801.10 151.5436 59.9998 32.0000 1.9929 1.9941 419.0560 419.3634 0.0461 -1.0000 -1.0000 3629043 1581053801.20 151.5436 59.9998 32.0000 1.9928 1.9940 418.9121 419.2192 0.0459 -1.0000 -1.0000 3629105 1581053801.30 151.5436 59.9998 32.0000 1.9928 1.9940 418.9745 419.2808 0.0459 -1.0000 -1.0000 3629262 1581053801.40 151.5436 59.9998 32.0000 1.9931 1.9943 419.0603 419.3671 0.0460 -1.0000 -1.0000 3629387 1581053801.50 151.5121 59.9998 32.0000 1.9924 1.9936 419.0323 419.3396 0.0460 -1.0000 -1.0000 3629449 1581053801.60 151.5121 59.9998 32.0000 1.9929 1.9941 418.9926 419.2999 0.0460 -1.0000 -1.0000 3629512 1581053801.70 151.5121 59.9998 32.0000 1.9938 1.9950 418.8942 419.2011 0.0460 -1.0000 -1.0000 3629574 1581053801.80 151.5121 59.9998 32.0000 1.9936 1.9948 418.7568 419.0631 0.0459 -1.0000 -1.0000 3629652 1581053801.90 151.5121 59.9998 32.0000 1.9946 1.9958 418.8743 419.1807 0.0459 -1.0000 -1.0000 3629731 1581053802.00 151.5138 59.9998 32.0000 1.9921 1.9933 418.9863 419.2932 0.0460 -1.0000 -1.0000 3629793 1581053802.10 151.5139 59.9998 32.0000 1.9926 1.9938 419.0591 419.3674 0.0461 -1.0000 -1.0000 3629887 1581053802.20 151.5139 59.9998 32.0000 1.9918 1.9930 418.9959 419.3022 0.0459 -1.0000 -1.0000 3629965 1581053802.30 151.5139 59.9998 32.0000 1.9936 1.9948 418.9406 419.2480 0.0461 -1.0000 -1.0000 3630027 1581053802.40 151.5139 59.9998 32.0000 1.9936 1.9948 418.7405 419.0470 0.0460 -1.0000 -1.0000 3630152 1581053802.50 151.5139 59.9998 32.0000 1.9926 1.9938 418.8632 419.1712 0.0461 -1.0000 -1.0000 3630231 1581053802.60 151.4335 59.9998 32.0000 1.9922 1.9935 418.9000 419.2075 0.0460 -1.0000 -1.0000 3630293 1581053802.70 151.4335 59.9998 32.0000 1.9927 1.9939 419.0176 419.3242 0.0460 -1.0000 -1.0000 3630355 1581053802.80 151.4335 59.9998 32.0000 1.9938 1.9950 419.0107 419.3188 0.0461 -1.0000 -1.0000 3630418 1581053802.90 151.4335 59.9998 32.0000 1.9940 1.9952 418.8738 419.1810 0.0460 -1.0000 -1.0000 3631215 1581053803.00 151.4335 59.9998 32.0000 1.9934 1.9946 418.8780 419.1843 0.0459 -1.0000 -1.0000 3631293 1581053803.10 151.4321 59.9998 32.0000 1.9923 1.9935 419.0923 419.3994 0.0460 -1.0000 -1.0000 3631355 1581053803.20 151.4106 59.9998 32.0000 1.9926 1.9938 419.0866 419.3938 0.0460 -1.0000 -1.0000 3631418 1581053803.30 151.4106 59.9998 32.0000 1.9927 1.9939 418.9668 419.2728 0.0459 -1.0000 -1.0000 3631480 1581053803.40 151.4106 59.9998 32.0000 1.9937 1.9949 418.9625 419.2701 0.0461 -1.0000 -1.0000 3631558 1581053803.50 151.4106 59.9998 32.0000 1.9935 1.9947 418.9830 419.2907 0.0461 -1.0000 -1.0000 3631621 1581053803.60 151.4106 59.9998 32.0000 1.9927 1.9939 419.1154 419.4223 0.0460 -1.0000 -1.0000 3631683 1581053803.70 151.4766 59.9998 32.0000 1.9936 1.9948 418.9692 419.2783 0.0462 -1.0000 -1.0000 3631746 1581053803.80 151.4766 59.9998 32.0000 1.9942 1.9954 418.8624 419.1699 0.0460 -1.0000 -1.0000 3631808 1581053803.90 151.4766 59.9998 32.0000 1.9934 1.9946 418.7522 419.0586 0.0459 -1.0000 -1.0000 3631887 1581053804.00 151.4766 59.9998 32.0000 1.9933 1.9945 418.8905 419.1974 0.0460 -1.0000 -1.0000 3631949 1581053804.10 151.4766 59.9998 32.0000 1.9930 1.9942 418.9679 419.2757 0.0461 -1.0000 -1.0000 3632027 1581053804.20 151.4874 59.9997 32.0000 1.9931 1.9943 418.9969 419.3037 0.0459 -1.0000 -1.0000 3632090 1581053804.30 151.4992 59.9996 32.0000 1.9936 1.9948 418.9319 419.2391 0.0461 -1.0000 -1.0000 3632152 1581053804.40 151.4992 59.9996 32.0000 1.9939 1.9951 418.9002 419.2080 0.0460 -1.0000 -1.0000 3632215 1581053804.50 151.4992 59.9996 32.0000 1.9943 1.9955 418.8639 419.1710 0.0460 -1.0000 -1.0000 3632433 1581053804.60 151.4992 59.9996 32.0000 1.9939 1.9951 419.1044 419.4127 0.0462 -1.0000 -1.0000 3632496 1581053804.70 151.4992 59.9996 32.0000 1.9936 1.9948 419.0272 419.3354 0.0462 -1.0000 -1.0000 3632574 1581053804.80 151.4992 59.9996 32.0000 1.9935 1.9947 418.9414 419.2490 0.0460 -1.0000 -1.0000 3632637 1581053804.90 151.4992 59.9996 32.0000 1.9935 1.9947 418.7855 419.0930 0.0461 -1.0000 -1.0000 3632699 1581053805.00 151.4992 59.9996 32.0000 1.9937 1.9949 418.8589 419.1663 0.0461 -1.0000 -1.0000 3632777 1581053805.10 151.4992 59.9996 32.0000 1.9934 1.9946 418.9878 419.2954 0.0460 -1.0000 -1.0000 3632840 1581053805.20 151.4992 59.9996 32.0000 1.9935 1.9947 419.0384 419.3455 0.0459 -1.0000 -1.0000 3632902 1581053805.30 151.5212 59.9996 32.0000 1.9933 1.9945 419.0091 419.3162 0.0460 -1.0000 -1.0000 3632965 1581053805.40 151.5238 59.9996 32.0000 1.9931 1.9943 419.0116 419.3181 0.0460 -1.0000 -1.0000 3633027 1581053805.50 151.5238 59.9996 32.0000 1.9938 1.9950 418.8740 419.1811 0.0460 -1.0000 -1.0000 3633902 1581053805.60 151.5238 59.9996 32.0000 1.9938 1.9950 418.7879 419.0946 0.0459 -1.0000 -1.0000 3633980 1581053805.70 151.5238 59.9996 32.0000 1.9934 1.9946 418.9903 419.2969 0.0460 -1.0000 -1.0000 3634043 1581053805.80 151.5313 59.9996 32.0000 1.9935 1.9947 419.1084 419.4162 0.0461 -1.0000 -1.0000 3634105 1581053805.90 151.5494 59.9996 32.0000 1.9932 1.9945 419.0741 419.3826 0.0462 -1.0000 -1.0000 3634183 1581053806.00 151.5494 59.9996 32.0000 1.9931 1.9944 418.9374 419.2445 0.0460 -1.0000 -1.0000 3634246 1581053806.10 151.5494 59.9996 32.0000 1.9937 1.9949 418.9125 419.2194 0.0460 -1.0000 -1.0000 3634308 1581053806.20 151.5494 59.9996 32.0000 1.9939 1.9951 418.7667 419.0732 0.0459 -1.0000 -1.0000 3634371 1581053806.30 151.5494 59.9996 32.0000 1.9934 1.9946 418.9309 419.2386 0.0460 -1.0000 -1.0000 3634433 1581053806.40 151.5494 59.9996 32.0000 1.9943 1.9955 418.9917 419.2986 0.0460 -1.0000 -1.0000 3634496 1581053806.50 151.5494 59.9996 32.0000 1.9929 1.9941 419.0306 419.3377 0.0460 -1.0000 -1.0000 3634574 1581053806.60 151.5494 59.9996 32.0000 1.9929 1.9941 419.0264 419.3340 0.0460 -1.0000 -1.0000 3634637 1581053806.70 151.5494 59.9996 32.0000 1.9935 1.9947 418.9512 419.2577 0.0459 -1.0000 -1.0000 3634715 1581053806.80 151.5494 59.9996 32.0000 1.9935 1.9947 418.9945 419.3018 0.0460 -1.0000 -1.0000 3634777 1581053806.90 151.5494 59.9996 32.0000 1.9919 1.9931 418.9521 419.2590 0.0459 -1.0000 -1.0000 3634840 1581053807.00 151.5306 59.9996 32.0000 1.9932 1.9944 419.0993 419.4062 0.0460 -1.0000 -1.0000 3634918 1581053807.10 151.5187 59.9996 32.0000 1.9930 1.9942 418.9973 419.3055 0.0461 -1.0000 -1.0000 3634980 1581053807.20 151.4734 59.9996 32.0000 1.9934 1.9946 418.8177 419.1236 0.0459 -1.0000 -1.0000 3635043 1581053807.30 151.4734 59.9996 32.0000 1.9942 1.9954 418.8157 419.1227 0.0460 -1.0000 -1.0000 3635105 1581053807.40 151.4734 59.9996 32.0000 1.9938 1.9950 418.8574 419.1647 0.0461 -1.0000 -1.0000 3635183 1581053807.50 151.4734 59.9996 32.0000 1.9927 1.9939 418.9565 419.2642 0.0461 -1.0000 -1.0000 3635246 1581053807.60 151.4734 59.9996 32.0000 1.9924 1.9936 419.1052 419.4125 0.0459 -1.0000 -1.0000 3635433 1581053807.70 151.4734 59.9996 32.0000 1.9934 1.9946 419.0783 419.3867 0.0461 -1.0000 -1.0000 3635496 1581053807.80 151.4734 59.9996 32.0000 1.9934 1.9946 418.9870 419.2929 0.0458 -1.0000 -1.0000 3635558 1581053807.90 151.4734 59.9996 32.0000 1.9935 1.9947 418.8711 419.1777 0.0459 -1.0000 -1.0000 3635637 1581053808.00 151.4734 59.9996 32.0000 1.9930 1.9942 418.9961 419.3034 0.0460 -1.0000 -1.0000 3635699 1581053808.10 151.3570 59.9996 32.0000 1.9918 1.9930 419.1083 419.4151 0.0459 -1.0000 -1.0000 3635871 1581053808.20 151.3570 59.9996 32.0000 1.9925 1.9937 419.0236 419.3309 0.0460 -1.0000 -1.0000 3635949 1581053808.30 151.3570 59.9996 32.0000 1.9929 1.9941 418.8484 419.1548 0.0459 -1.0000 -1.0000 3636012 1581053808.40 151.3570 59.9996 32.0000 1.9936 1.9949 418.8760 419.1846 0.0462 -1.0000 -1.0000 3636074 1581053808.50 151.3570 59.9996 32.0000 1.9940 1.9952 418.8883 419.1959 0.0460 -1.0000 -1.0000 3636152 1581053808.60 151.3570 59.9996 32.0000 1.9926 1.9938 418.9242 419.2313 0.0460 -1.0000 -1.0000 3636433 1581053808.70 151.3570 59.9996 32.0000 1.9922 1.9934 419.0316 419.3383 0.0459 -1.0000 -1.0000 3636512 1581053808.80 151.3570 59.9996 32.0000 1.9931 1.9943 419.0531 419.3603 0.0460 -1.0000 -1.0000 3636574 1581053808.90 151.3570 59.9996 32.0000 1.9929 1.9941 419.0420 419.3493 0.0461 -1.0000 -1.0000 3636637 1581053809.00 151.3570 59.9996 32.0000 1.9940 1.9952 418.9241 419.2318 0.0460 -1.0000 -1.0000 3636699 1581053809.10 151.3570 59.9996 32.0000 1.9934 1.9946 418.9540 419.2613 0.0460 -1.0000 -1.0000 3636933 1581053809.20 151.4472 59.9996 32.0000 1.9932 1.9944 419.0754 419.3829 0.0460 -1.0000 -1.0000 3636996 1581053809.30 151.4472 59.9996 32.0000 1.9923 1.9935 419.0416 419.3476 0.0459 -1.0000 -1.0000 3637074 1581053809.40 151.4472 59.9996 32.0000 1.9931 1.9943 418.9723 419.2801 0.0461 -1.0000 -1.0000 3637137 1581053809.50 151.4472 59.9996 32.0000 1.9931 1.9943 418.7962 419.1020 0.0459 -1.0000 -1.0000 3637199 1581053809.60 151.4472 59.9996 32.0000 1.9934 1.9946 418.7949 419.1017 0.0459 -1.0000 -1.0000 3637496 1581053809.70 151.4424 59.9996 32.0000 1.9935 1.9947 418.9154 419.2223 0.0460 -1.0000 -1.0000 3637558 1581053809.80 151.4355 59.9996 32.0000 1.9928 1.9940 419.0510 419.3582 0.0460 -1.0000 -1.0000 3637621 1581053809.90 151.4355 59.9996 32.0000 1.9935 1.9947 418.9988 419.3060 0.0460 -1.0000 -1.0000 3637699 1581053810.00 151.4355 59.9996 32.0000 1.9937 1.9949 418.8795 419.1868 0.0460 -1.0000 -1.0000 3637762 1581053810.10 151.4355 59.9996 32.0000 1.9938 1.9950 418.8538 419.1621 0.0462 -1.0000 -1.0000 3637824 1581053810.20 151.4355 59.9996 32.0000 1.9928 1.9940 419.0383 419.3458 0.0460 -1.0000 -1.0000 3637902 1581053810.30 151.4852 59.9994 32.0000 1.9930 1.9942 419.1089 419.4164 0.0461 -1.0000 -1.0000 3637965 1581053810.40 151.4852 59.9994 32.0000 1.9933 1.9945 419.0540 419.3611 0.0460 -1.0000 -1.0000 3638027 1581053810.50 151.5309 59.9994 32.0000 1.9938 1.9950 418.8369 419.1443 0.0460 -1.0000 -1.0000 3638090 1581053810.60 151.5629 59.9994 32.0000 1.9931 1.9943 418.7958 419.1033 0.0461 -1.0000 -1.0000 3638152 1581053810.70 151.5629 59.9994 32.0000 1.9931 1.9943 418.8373 419.1442 0.0460 -1.0000 -1.0000 3638231 1581053810.80 151.5234 59.9994 32.0000 1.9936 1.9948 418.8924 419.1996 0.0460 -1.0000 -1.0000 3638293 1581053810.90 151.5234 59.9994 32.0000 1.9931 1.9943 419.0231 419.3310 0.0461 -1.0000 -1.0000 3638355 1581053811.00 151.5234 59.9994 32.0000 1.9929 1.9941 419.0188 419.3251 0.0459 -1.0000 -1.0000 3638433 1581053811.10 151.5234 59.9994 32.0000 1.9929 1.9941 418.9845 419.2916 0.0460 -1.0000 -1.0000 3638496 1581053811.20 151.5234 59.9994 32.0000 1.9931 1.9943 418.8226 419.1285 0.0459 -1.0000 -1.0000 3638668 1581053811.30 151.5248 59.9994 32.0000 1.9927 1.9939 419.1008 419.4083 0.0460 -1.0000 -1.0000 3638746 1581053811.40 151.5428 59.9994 32.0000 1.9925 1.9937 418.9915 419.2988 0.0460 -1.0000 -1.0000 3638808 1581053811.50 151.5428 59.9994 32.0000 1.9924 1.9936 419.0670 419.3740 0.0460 -1.0000 -1.0000 3638871 1581053811.60 151.5428 59.9994 32.0000 1.9929 1.9941 419.0166 419.3239 0.0460 -1.0000 -1.0000 3638949 1581053811.70 151.5428 59.9994 32.0000 1.9929 1.9941 418.8268 419.1337 0.0459 -1.0000 -1.0000 3639215 1581053811.80 151.5428 59.9994 32.0000 1.9934 1.9946 418.8554 419.1638 0.0462 -1.0000 -1.0000 3639277 1581053811.90 151.4388 59.9994 32.0000 1.9940 1.9952 418.8301 419.1378 0.0461 -1.0000 -1.0000 3639356 1581053812.00 151.4388 59.9994 32.0000 1.9929 1.9941 418.9714 419.2792 0.0461 -1.0000 -1.0000 3639418 1581053812.10 151.4388 59.9994 32.0000 1.9924 1.9936 419.1085 419.4160 0.0460 -1.0000 -1.0000 3639480 1581053812.20 151.4388 59.9994 32.0000 1.9921 1.9933 419.0435 419.3500 0.0458 -1.0000 -1.0000 3639887 1581053812.30 151.4388 59.9994 32.0000 1.9931 1.9943 418.8800 419.1866 0.0460 -1.0000 -1.0000 3639965 1581053812.40 151.4388 59.9994 32.0000 1.9937 1.9949 418.8450 419.1532 0.0462 -1.0000 -1.0000 3640027 1581053812.50 151.4388 59.9994 32.0000 1.9933 1.9945 418.8231 419.1307 0.0461 -1.0000 -1.0000 3640106 1581053812.60 151.4388 59.9994 32.0000 1.9926 1.9938 418.9474 419.2547 0.0460 -1.0000 -1.0000 3640168 1581053812.70 151.4388 59.9994 32.0000 1.9928 1.9940 419.0769 419.3846 0.0460 -1.0000 -1.0000 3640231 1581053812.80 151.4388 59.9994 32.0000 1.9932 1.9944 418.9266 419.2339 0.0461 -1.0000 -1.0000 3640293 1581053812.90 151.4388 59.9994 32.0000 1.9937 1.9949 418.8431 419.1505 0.0461 -1.0000 -1.0000 3640355 1581053813.00 151.3988 59.9994 32.0000 1.9940 1.9952 418.8180 419.1262 0.0462 -1.0000 -1.0000 3640433 1581053813.10 151.3988 59.9994 32.0000 1.9937 1.9949 418.8994 419.2069 0.0460 -1.0000 -1.0000 3640496 1581053813.20 151.3988 59.9994 32.0000 1.9934 1.9946 419.1032 419.4098 0.0459 -1.0000 -1.0000 3641183 1581053813.30 151.3988 59.9994 32.0000 1.9932 1.9944 419.1058 419.4136 0.0461 -1.0000 -1.0000 3641262 1581053813.40 151.3988 59.9994 32.0000 1.9942 1.9954 419.0170 419.3249 0.0461 -1.0000 -1.0000 3641324 1581053813.50 151.5101 59.9994 32.0000 1.9940 1.9952 418.8839 419.1905 0.0459 -1.0000 -1.0000 3641387 1581053813.60 151.5101 59.9994 32.0000 1.9936 1.9948 419.0049 419.3128 0.0461 -1.0000 -1.0000 3641449 1581053813.70 151.5101 59.9994 32.0000 1.9937 1.9949 419.1234 419.4305 0.0460 -1.0000 -1.0000 3641512 1581053813.80 151.5176 59.9994 32.0000 1.9938 1.9950 419.0236 419.3296 0.0458 -1.0000 -1.0000 3641574 1581053813.90 151.5459 59.9994 32.0000 1.9933 1.9945 418.8192 419.1266 0.0460 -1.0000 -1.0000 3641652 1581053814.00 151.5459 59.9994 32.0000 1.9937 1.9949 418.8030 419.1099 0.0460 -1.0000 -1.0000 3641715 1581053814.10 151.5459 59.9994 32.0000 1.9946 1.9958 418.7711 419.0783 0.0461 -1.0000 -1.0000 3641777 1581053814.20 151.5459 59.9994 32.0000 1.9939 1.9951 418.8850 419.1933 0.0462 -1.0000 -1.0000 3641965 1581053814.30 151.5459 59.9994 32.0000 1.9934 1.9946 419.1228 419.4308 0.0461 -1.0000 -1.0000 3642027 1581053814.40 151.5421 59.9994 32.0000 1.9934 1.9946 419.1024 419.4097 0.0460 -1.0000 -1.0000 3642090 1581053814.50 151.5374 59.9994 32.0000 1.9940 1.9952 418.9194 419.2274 0.0461 -1.0000 -1.0000 3642168 1581053814.60 151.5806 60.0001 32.0000 1.9932 1.9944 418.8907 419.1979 0.0459 -1.0000 -1.0000 3642231 1581053814.70 151.5806 60.0001 32.0000 1.9932 1.9944 418.8870 419.1938 0.0460 -1.0000 -1.0000 3642668 1581053814.80 151.5806 60.0001 32.0000 1.9933 1.9946 419.0710 419.3782 0.0460 -1.0000 -1.0000 3642730 1581053814.90 151.5806 60.0001 32.0000 1.9934 1.9946 419.1069 419.4146 0.0461 -1.0000 -1.0000 3642793 1581053815.00 151.5806 60.0001 32.0000 1.9935 1.9947 418.8851 419.1922 0.0460 -1.0000 -1.0000 3642871 1581053815.10 151.5806 60.0001 32.0000 1.9940 1.9952 418.8273 419.1340 0.0460 -1.0000 -1.0000 3642949 1581053815.20 151.5806 60.0001 32.0000 1.9940 1.9952 418.8156 419.1230 0.0461 -1.0000 -1.0000 3643012 1581053815.30 151.5806 60.0001 32.0000 1.9936 1.9948 418.8753 419.1821 0.0460 -1.0000 -1.0000 3643090 1581053815.40 151.5754 60.0001 32.0000 1.9932 1.9944 419.0386 419.3462 0.0460 -1.0000 -1.0000 3643152 1581053815.50 151.5647 60.0001 32.0000 1.9934 1.9946 418.9832 419.2895 0.0458 -1.0000 -1.0000 3643215 1581053815.60 151.5647 60.0001 32.0000 1.9936 1.9948 418.8810 419.1904 0.0463 -1.0000 -1.0000 3643293 1581053815.70 151.5647 60.0001 32.0000 1.9944 1.9956 418.8357 419.1438 0.0461 -1.0000 -1.0000 3643355 1581053815.80 151.5647 60.0001 32.0000 1.9929 1.9941 419.0383 419.3455 0.0460 -1.0000 -1.0000 3643418 1581053815.90 151.5647 60.0001 32.0000 1.9924 1.9936 419.1333 419.4403 0.0460 -1.0000 -1.0000 3643496 1581053816.00 151.5266 60.0001 32.0000 1.9928 1.9940 419.0789 419.3864 0.0460 -1.0000 -1.0000 3643558 1581053816.10 151.5190 60.0001 32.0000 1.9942 1.9955 418.8842 419.1920 0.0461 -1.0000 -1.0000 3643621 1581053816.20 151.5190 60.0001 32.0000 1.9939 1.9951 418.7927 419.0994 0.0459 -1.0000 -1.0000 3643699 1581053816.30 151.5190 60.0001 32.0000 1.9930 1.9942 418.8902 419.1962 0.0459 -1.0000 -1.0000 3643762 1581053816.40 151.5190 60.0001 32.0000 1.9928 1.9940 419.0045 419.3120 0.0461 -1.0000 -1.0000 3643824 1581053816.50 151.5295 60.0001 32.0000 1.9934 1.9946 419.0087 419.3166 0.0461 -1.0000 -1.0000 3643902 1581053816.60 151.5295 60.0001 32.0000 1.9931 1.9943 418.9958 419.3033 0.0460 -1.0000 -1.0000 3643965 1581053816.70 151.5295 60.0001 32.0000 1.9939 1.9951 418.9192 419.2270 0.0462 -1.0000 -1.0000 3644027 1581053816.80 151.5295 60.0001 32.0000 1.9940 1.9952 418.8676 419.1741 0.0460 -1.0000 -1.0000 3644668 1581053816.90 151.5295 60.0001 32.0000 1.9929 1.9941 419.1070 419.4155 0.0462 -1.0000 -1.0000 3644730 1581053817.00 151.5295 60.0001 32.0000 1.9926 1.9938 419.1294 419.4373 0.0460 -1.0000 -1.0000 3644808 1581053817.10 151.4728 60.0001 32.0000 1.9929 1.9942 419.0385 419.3459 0.0460 -1.0000 -1.0000 3644871 1581053817.20 151.4728 60.0001 32.0000 1.9940 1.9952 418.9287 419.2362 0.0460 -1.0000 -1.0000 3644933 1581053817.30 151.4728 60.0001 32.0000 1.9943 1.9955 418.8689 419.1760 0.0460 -1.0000 -1.0000 3645012 1581053817.40 151.4728 60.0001 32.0000 1.9934 1.9946 418.9813 419.2882 0.0460 -1.0000 -1.0000 3645074 1581053817.50 151.4728 60.0001 32.0000 1.9926 1.9938 419.0938 419.4015 0.0460 -1.0000 -1.0000 3645137 1581053817.60 151.4728 60.0001 32.0000 1.9943 1.9955 419.0087 419.3163 0.0461 -1.0000 -1.0000 3645199 1581053817.70 151.4728 60.0001 32.0000 1.9941 1.9953 418.8939 419.2010 0.0459 -1.0000 -1.0000 3645262 1581053817.80 151.4728 60.0001 32.0000 1.9933 1.9946 418.8609 419.1680 0.0460 -1.0000 -1.0000 3645402 1581053817.90 151.4728 60.0001 32.0000 1.9935 1.9947 418.7778 419.0846 0.0459 -1.0000 -1.0000 3645480 1581053818.00 151.4346 60.0001 32.0000 1.9933 1.9945 419.0833 419.3919 0.0462 -1.0000 -1.0000 3645543 1581053818.10 151.4866 60.0001 32.0000 1.9927 1.9939 419.1414 419.4491 0.0460 -1.0000 -1.0000 3645605 1581053818.20 151.5085 60.0001 32.0000 1.9932 1.9944 419.1067 419.4140 0.0461 -1.0000 -1.0000 3645683 1581053818.30 151.5085 60.0001 32.0000 1.9938 1.9950 418.8704 419.1777 0.0460 -1.0000 -1.0000 3645902 1581053818.40 151.5085 60.0001 32.0000 1.9939 1.9951 418.7866 419.0926 0.0458 -1.0000 -1.0000 3645965 1581053818.50 151.5085 60.0001 32.0000 1.9935 1.9947 418.9039 419.2104 0.0459 -1.0000 -1.0000 3646043 1581053818.60 151.5085 60.0001 32.0000 1.9934 1.9946 418.9403 419.2481 0.0461 -1.0000 -1.0000 3646105 1581053818.70 151.5085 60.0001 32.0000 1.9934 1.9946 419.0783 419.3855 0.0460 -1.0000 -1.0000 3646183 1581053818.80 151.5085 60.0001 32.0000 1.9936 1.9948 418.9844 419.2910 0.0459 -1.0000 -1.0000 3646246 1581053818.90 151.5085 60.0001 32.0000 1.9937 1.9949 418.8403 419.1473 0.0460 -1.0000 -1.0000 3646574 1581053819.00 151.5085 60.0001 32.0000 1.9937 1.9949 418.8434 419.1506 0.0460 -1.0000 -1.0000 3646652 1581053819.10 151.5085 60.0001 32.0000 1.9930 1.9942 418.9577 419.2645 0.0460 -1.0000 -1.0000 3646715 1581053819.20 151.5158 60.0001 32.0000 1.9936 1.9948 418.9174 419.2263 0.0463 -1.0000 -1.0000 3646777 1581053819.30 151.5158 60.0001 32.0000 1.9935 1.9947 418.8369 419.1437 0.0460 -1.0000 -1.0000 3646855 1581053819.40 151.5158 60.0001 32.0000 1.9941 1.9953 418.8458 419.1528 0.0460 -1.0000 -1.0000 3646918 1581053819.50 151.5158 60.0001 32.0000 1.9933 1.9945 418.8553 419.1623 0.0460 -1.0000 -1.0000 3646980 1581053819.60 151.5158 60.0001 32.0000 1.9924 1.9936 418.9915 419.2975 0.0458 -1.0000 -1.0000 3647043 1581053819.70 151.5158 60.0001 32.0000 1.9924 1.9936 418.9623 419.2689 0.0460 -1.0000 -1.0000 3647121 1581053819.80 151.5914 60.0001 32.0000 1.9929 1.9941 419.0754 419.3822 0.0459 -1.0000 -1.0000 3647183 1581053819.90 151.5914 60.0001 32.0000 1.9943 1.9955 418.9185 419.2254 0.0460 -1.0000 -1.0000 3647418 1581053820.00 151.5914 60.0001 32.0000 1.9941 1.9954 418.7451 419.0524 0.0461 -1.0000 -1.0000 3647480 1581053820.10 151.5914 60.0001 32.0000 1.9936 1.9948 418.8627 419.1693 0.0460 -1.0000 -1.0000 3647543 1581053820.20 151.5914 60.0001 32.0000 1.9929 1.9942 418.9952 419.3033 0.0462 -1.0000 -1.0000 3647621 1581053820.30 151.5391 60.0001 32.0000 1.9932 1.9944 418.8727 419.1801 0.0460 -1.0000 -1.0000 3647668 1581053820.40 151.5391 60.0001 32.0000 1.9937 1.9949 418.7236 419.0306 0.0460 -1.0000 -1.0000 3648621 1581053820.50 151.5391 60.0001 32.0000 1.9939 1.9951 418.8154 419.1230 0.0461 -1.0000 -1.0000 3648699 1581053820.60 151.5391 60.0001 32.0000 1.9928 1.9940 418.9371 419.2447 0.0460 -1.0000 -1.0000 3648762 1581053820.70 151.5391 60.0001 32.0000 1.9926 1.9938 418.9824 419.2899 0.0460 -1.0000 -1.0000 3648840 1581053820.80 151.5073 60.0001 32.0000 1.9921 1.9933 419.0561 419.3639 0.0462 -1.0000 -1.0000 3648902 1581053820.90 151.4648 60.0001 32.0000 1.9930 1.9942 419.0519 419.3599 0.0460 -1.0000 -1.0000 3648965 1581053821.00 151.4648 60.0001 32.0000 1.9938 1.9950 418.8949 419.2009 0.0458 -1.0000 -1.0000 3649043 1581053821.10 151.4648 60.0001 32.0000 1.9941 1.9953 418.8854 419.1920 0.0460 -1.0000 -1.0000 3649105 1581053821.20 151.4648 60.0001 32.0000 1.9934 1.9946 418.9122 419.2192 0.0460 -1.0000 -1.0000 3649168 1581053821.30 151.4648 60.0001 32.0000 1.9927 1.9939 418.9075 419.2145 0.0460 -1.0000 -1.0000 3649246 1581053821.40 151.5086 60.0001 32.0000 1.9931 1.9943 418.9425 419.2496 0.0460 -1.0000 -1.0000 3649308 1581053821.50 151.5086 60.0001 32.0000 1.9944 1.9956 418.8505 419.1561 0.0457 -1.0000 -1.0000 3649371 1581053821.60 151.5086 60.0001 32.0000 1.9941 1.9953 418.8346 419.1415 0.0460 -1.0000 -1.0000 3649449 1581053821.70 151.5086 60.0001 32.0000 1.9937 1.9949 418.8908 419.1976 0.0460 -1.0000 -1.0000 3649512 1581053821.80 151.5086 60.0001 32.0000 1.9924 1.9936 419.0177 419.3248 0.0460 -1.0000 -1.0000 3649574 1581053821.90 151.4653 60.0001 32.0000 1.9928 1.9940 419.0970 419.4036 0.0460 -1.0000 -1.0000 3649652 1581053822.00 151.4653 60.0001 32.0000 1.9928 1.9940 419.0927 419.4003 0.0460 -1.0000 -1.0000 3649715 1581053822.10 151.4653 60.0001 32.0000 1.9941 1.9954 418.9982 419.3051 0.0460 -1.0000 -1.0000 3649777 1581053822.20 151.4653 60.0001 32.0000 1.9941 1.9953 418.8790 419.1858 0.0459 -1.0000 -1.0000 3649855 1581053822.30 151.4653 60.0001 32.0000 1.9940 1.9952 418.8397 419.1459 0.0459 -1.0000 -1.0000 3649918 1581053822.40 151.4653 60.0001 32.0000 1.9932 1.9944 418.8307 419.1365 0.0458 -1.0000 -1.0000 3649980 1581053822.50 151.4653 60.0001 32.0000 1.9920 1.9932 419.0990 419.4052 0.0459 -1.0000 -1.0000 3650043 1581053822.60 151.4653 60.0001 32.0000 1.9926 1.9938 419.0659 419.3724 0.0459 -1.0000 -1.0000 3650105 1581053822.70 151.4653 60.0001 32.0000 1.9938 1.9950 418.8726 419.1797 0.0460 -1.0000 -1.0000 3650183 1581053822.80 151.4653 60.0001 32.0000 1.9941 1.9953 418.9209 419.2273 0.0459 -1.0000 -1.0000 3650246 1581053822.90 151.4653 60.0001 32.0000 1.9940 1.9952 418.9109 419.2180 0.0461 -1.0000 -1.0000 3650683 1581053823.00 151.4322 60.0001 32.0000 1.9929 1.9941 418.9545 419.2618 0.0460 -1.0000 -1.0000 3650746 1581053823.10 151.4322 60.0001 32.0000 1.9925 1.9937 419.0019 419.3090 0.0460 -1.0000 -1.0000 3650808 1581053823.20 151.4322 60.0001 32.0000 1.9924 1.9936 419.0404 419.3478 0.0460 -1.0000 -1.0000 3650887 1581053823.30 151.4322 60.0001 32.0000 1.9932 1.9944 418.9823 419.2900 0.0460 -1.0000 -1.0000 3650949 1581053823.40 151.4322 60.0001 32.0000 1.9936 1.9948 418.9463 419.2537 0.0461 -1.0000 -1.0000 3651012 1581053823.50 151.4322 60.0001 32.0000 1.9936 1.9948 418.7931 419.1000 0.0460 -1.0000 -1.0000 3651137 1581053823.60 151.4482 60.0001 32.0000 1.9927 1.9939 419.0196 419.3270 0.0460 -1.0000 -1.0000 3651215 1581053823.70 151.5353 60.0001 32.0000 1.9929 1.9941 419.0871 419.3942 0.0460 -1.0000 -1.0000 3651277 1581053823.80 151.5353 60.0001 32.0000 1.9928 1.9940 419.1032 419.4108 0.0460 -1.0000 -1.0000 3651340 1581053823.90 151.5353 60.0001 32.0000 1.9939 1.9951 418.9714 419.2787 0.0461 -1.0000 -1.0000 3651418 1581053824.00 151.5353 60.0001 32.0000 1.9934 1.9946 418.8522 419.1597 0.0460 -1.0000 -1.0000 3651637 1581053824.10 151.5353 60.0001 32.0000 1.9929 1.9941 418.7960 419.1026 0.0459 -1.0000 -1.0000 3651699 1581053824.20 151.5850 60.0001 32.0000 1.9925 1.9937 418.8859 419.1927 0.0460 -1.0000 -1.0000 3651777 1581053824.30 151.5850 60.0001 32.0000 1.9930 1.9942 418.9984 419.3058 0.0461 -1.0000 -1.0000 3651840 1581053824.40 151.5850 60.0001 32.0000 1.9935 1.9947 418.8542 419.1612 0.0460 -1.0000 -1.0000 3651902 1581053824.50 151.5850 60.0001 32.0000 1.9933 1.9945 418.9913 419.2983 0.0460 -1.0000 -1.0000 3652183 1581053824.60 151.5850 60.0001 32.0000 1.9942 1.9954 418.8817 419.1879 0.0458 -1.0000 -1.0000 3652246 1581053824.70 151.5681 59.9999 32.0000 1.9933 1.9945 418.9985 419.3054 0.0460 -1.0000 -1.0000 3652324 1581053824.80 151.5481 59.9997 32.0000 1.9927 1.9939 419.0168 419.3245 0.0461 -1.0000 -1.0000 3652387 1581053824.90 151.5481 59.9997 32.0000 1.9934 1.9946 418.8825 419.1899 0.0460 -1.0000 -1.0000 3652449 1581053825.00 151.5481 59.9997 32.0000 1.9932 1.9944 418.8516 419.1585 0.0460 -1.0000 -1.0000 3652683 1581053825.10 151.5481 59.9997 32.0000 1.9937 1.9949 418.8496 419.1567 0.0459 -1.0000 -1.0000 3652746 1581053825.20 151.5481 59.9997 32.0000 1.9927 1.9939 418.9607 419.2668 0.0458 -1.0000 -1.0000 3652808 1581053825.30 151.5575 59.9997 32.0000 1.9928 1.9940 419.0581 419.3662 0.0461 -1.0000 -1.0000 3652871 1581053825.40 151.5575 59.9997 32.0000 1.9934 1.9946 419.0107 419.3183 0.0460 -1.0000 -1.0000 3652933 1581053825.50 151.5575 59.9997 32.0000 1.9933 1.9945 418.9394 419.2470 0.0461 -1.0000 -1.0000 3653418 1581053825.60 151.5575 59.9997 32.0000 1.9936 1.9948 418.8690 419.1767 0.0461 -1.0000 -1.0000 3653496 1581053825.70 151.5575 59.9997 32.0000 1.9929 1.9941 418.8493 419.1567 0.0461 -1.0000 -1.0000 3653558 1581053825.80 151.5547 59.9997 32.0000 1.9932 1.9944 418.9096 419.2159 0.0458 -1.0000 -1.0000 3653621 1581053825.90 151.5297 59.9997 32.0000 1.9920 1.9932 419.0668 419.3738 0.0460 -1.0000 -1.0000 3653699 1581053826.00 151.5297 59.9997 32.0000 1.9922 1.9934 419.0367 419.3436 0.0460 -1.0000 -1.0000 3653934 1581053826.10 151.5297 59.9997 32.0000 1.9926 1.9938 419.0017 419.3092 0.0461 -1.0000 -1.0000 3653996 1581053826.20 151.5297 59.9997 32.0000 1.9943 1.9955 418.9125 419.2189 0.0459 -1.0000 -1.0000 3654058 1581053826.30 151.5297 59.9997 32.0000 1.9941 1.9953 418.7807 419.0873 0.0459 -1.0000 -1.0000 3654137 1581053826.40 151.5079 59.9997 32.0000 1.9929 1.9941 418.8306 419.1370 0.0459 -1.0000 -1.0000 3654199 1581053826.50 151.5079 59.9997 32.0000 1.9922 1.9934 418.9195 419.2263 0.0460 -1.0000 -1.0000 3654262 1581053826.60 151.5079 59.9997 32.0000 1.9928 1.9940 419.0196 419.3274 0.0461 -1.0000 -1.0000 3654433 1581053826.70 151.5079 59.9997 32.0000 1.9926 1.9938 419.0539 419.3607 0.0460 -1.0000 -1.0000 3654512 1581053826.80 151.5079 59.9997 32.0000 1.9933 1.9945 419.0681 419.3757 0.0460 -1.0000 -1.0000 3654574 1581053826.90 151.4764 59.9997 32.0000 1.9929 1.9941 418.8980 419.2049 0.0459 -1.0000 -1.0000 3654637 1581053827.00 151.4451 59.9997 32.0000 1.9928 1.9940 418.8814 419.1880 0.0459 -1.0000 -1.0000 3654715 1581053827.10 151.4451 59.9997 32.0000 1.9928 1.9940 418.8889 419.1953 0.0459 -1.0000 -1.0000 3654933 1581053827.20 151.4451 59.9997 32.0000 1.9928 1.9940 418.9943 419.3019 0.0462 -1.0000 -1.0000 3654996 1581053827.30 151.4451 59.9997 32.0000 1.9930 1.9942 419.0129 419.3195 0.0459 -1.0000 -1.0000 3655074 1581053827.40 151.4451 59.9997 32.0000 1.9938 1.9950 418.8910 419.1982 0.0460 -1.0000 -1.0000 3655137 1581053827.50 151.4825 59.9997 32.0000 1.9936 1.9948 418.8907 419.1979 0.0460 -1.0000 -1.0000 3655199 1581053827.60 151.4825 59.9997 32.0000 1.9930 1.9942 418.8446 419.1516 0.0460 -1.0000 -1.0000 3655434 1581053827.70 151.4825 59.9997 32.0000 1.9935 1.9948 419.0243 419.3315 0.0460 -1.0000 -1.0000 3655496 1581053827.80 151.4825 59.9997 32.0000 1.9928 1.9940 419.1069 419.4129 0.0457 -1.0000 -1.0000 3655558 1581053827.90 151.4825 59.9997 32.0000 1.9936 1.9948 419.0977 419.4039 0.0459 -1.0000 -1.0000 3655637 1581053828.00 151.4911 59.9997 32.0000 1.9934 1.9946 418.9269 419.2333 0.0459 -1.0000 -1.0000 3655699 1581053828.10 151.5372 59.9997 32.0000 1.9932 1.9944 418.9417 419.2487 0.0460 -1.0000 -1.0000 3655965 1581053828.20 151.5372 59.9997 32.0000 1.9932 1.9944 419.0269 419.3340 0.0460 -1.0000 -1.0000 3656043 1581053828.30 151.5372 59.9997 32.0000 1.9939 1.9951 418.9496 419.2564 0.0459 -1.0000 -1.0000 3656105 1581053828.40 151.5372 59.9997 32.0000 1.9941 1.9953 418.8492 419.1559 0.0459 -1.0000 -1.0000 3656168 1581053828.50 151.5372 59.9997 32.0000 1.9933 1.9945 418.8530 419.1605 0.0460 -1.0000 -1.0000 3656246 1581053828.60 151.5599 59.9997 32.0000 1.9929 1.9941 418.8504 419.1565 0.0459 -1.0000 -1.0000 3656496 1581053828.70 151.5637 59.9997 32.0000 1.9932 1.9944 418.9169 419.2235 0.0459 -1.0000 -1.0000 3656558 1581053828.80 151.5637 59.9997 32.0000 1.9934 1.9946 419.0127 419.3203 0.0460 -1.0000 -1.0000 3656668 1581053828.90 151.5637 59.9997 32.0000 1.9926 1.9938 418.9803 419.2878 0.0461 -1.0000 -1.0000 3656730 1581053829.00 151.5637 59.9997 32.0000 1.9939 1.9951 418.8786 419.1864 0.0461 -1.0000 -1.0000 3656808 1581053829.10 151.5611 59.9997 32.0000 1.9940 1.9952 418.8655 419.1725 0.0460 -1.0000 -1.0000 3656980 1581053829.20 151.5216 59.9997 32.0000 1.9928 1.9940 419.0783 419.3852 0.0459 -1.0000 -1.0000 3657043 1581053829.30 151.5216 59.9997 32.0000 1.9924 1.9936 418.9631 419.2696 0.0459 -1.0000 -1.0000 3657121 1581053829.40 151.5216 59.9997 32.0000 1.9931 1.9943 418.7968 419.1047 0.0461 -1.0000 -1.0000 3657183 1581053829.50 151.5216 59.9997 32.0000 1.9939 1.9951 418.8148 419.1219 0.0460 -1.0000 -1.0000 3657246 1581053829.60 151.5216 59.9997 32.0000 1.9935 1.9947 418.8214 419.1276 0.0458 -1.0000 -1.0000 3657324 1581053829.70 151.5564 60.0004 32.0000 1.9932 1.9944 419.0145 419.3208 0.0459 -1.0000 -1.0000 3657387 1581053829.80 151.5564 60.0004 32.0000 1.9927 1.9939 419.0308 419.3384 0.0460 -1.0000 -1.0000 3657449 1581053829.90 151.5564 60.0004 32.0000 1.9925 1.9937 419.0167 419.3233 0.0459 -1.0000 -1.0000 3657512 1581053830.00 151.5564 60.0004 32.0000 1.9936 1.9948 418.8081 419.1158 0.0461 -1.0000 -1.0000 3657590 1581053830.10 151.5564 60.0004 32.0000 1.9938 1.9950 418.6814 418.9882 0.0460 -1.0000 -1.0000 3657683 1581053830.20 151.5564 60.0004 32.0000 1.9939 1.9951 418.8031 419.1103 0.0460 -1.0000 -1.0000 3657762 1581053830.30 151.5043 60.0004 32.0000 1.9933 1.9945 419.0182 419.3251 0.0460 -1.0000 -1.0000 3657824 1581053830.40 151.4861 60.0004 32.0000 1.9929 1.9941 418.9321 419.2390 0.0460 -1.0000 -1.0000 3657887 1581053830.50 151.4861 60.0004 32.0000 1.9935 1.9947 418.8516 419.1588 0.0460 -1.0000 -1.0000 3657965 1581053830.60 151.4861 60.0004 32.0000 1.9939 1.9951 418.8370 419.1440 0.0460 -1.0000 -1.0000 3658231 1581053830.70 151.4861 60.0004 32.0000 1.9931 1.9943 419.0618 419.3685 0.0459 -1.0000 -1.0000 3658293 1581053830.80 151.4861 60.0004 32.0000 1.9927 1.9939 419.0368 419.3432 0.0459 -1.0000 -1.0000 3658355 1581053830.90 151.4825 60.0004 32.0000 1.9930 1.9942 419.0249 419.3321 0.0460 -1.0000 -1.0000 3658418 1581053831.00 151.4825 60.0004 32.0000 1.9933 1.9945 418.8877 419.1946 0.0460 -1.0000 -1.0000 3658496 1581053831.10 151.4825 60.0004 32.0000 1.9939 1.9951 418.7922 419.0995 0.0461 -1.0000 -1.0000 3658574 1581053831.20 151.4825 60.0004 32.0000 1.9939 1.9951 418.8744 419.1820 0.0461 -1.0000 -1.0000 3658699 1581053831.30 151.4825 60.0004 32.0000 1.9934 1.9946 418.9879 419.2951 0.0460 -1.0000 -1.0000 3658762 1581053831.40 151.5469 60.0004 32.0000 1.9936 1.9948 418.9218 419.2289 0.0460 -1.0000 -1.0000 3658824 1581053831.50 151.5469 60.0004 32.0000 1.9939 1.9951 418.8346 419.1424 0.0460 -1.0000 -1.0000 3658887 1581053831.60 151.5469 60.0004 32.0000 1.9939 1.9951 418.8631 419.1689 0.0459 -1.0000 -1.0000 3658965 1581053831.70 151.5469 60.0004 32.0000 1.9940 1.9952 419.0143 419.3213 0.0459 -1.0000 -1.0000 3659199 1581053831.80 151.5469 60.0004 32.0000 1.9931 1.9943 419.0514 419.3585 0.0460 -1.0000 -1.0000 3659262 1581053831.90 151.5364 60.0004 32.0000 1.9938 1.9950 419.0976 419.4047 0.0461 -1.0000 -1.0000 3659340 1581053832.00 151.5344 60.0004 32.0000 1.9940 1.9952 418.9169 419.2237 0.0459 -1.0000 -1.0000 3659402 1581053832.10 151.5344 60.0004 32.0000 1.9939 1.9951 418.7816 419.0891 0.0460 -1.0000 -1.0000 3659465 1581053832.20 151.5344 60.0004 32.0000 1.9934 1.9946 418.8009 419.1080 0.0460 -1.0000 -1.0000 3659980 1581053832.30 151.5344 60.0004 32.0000 1.9929 1.9941 419.0266 419.3335 0.0459 -1.0000 -1.0000 3700043 1581053832.40 151.5345 60.0004 32.0000 1.9929 1.9941 419.0777 419.3843 0.0460 -1.0000 -1.0000 3700105 1581053832.50 151.5381 60.0004 32.0000 1.9937 1.9949 418.9991 419.3066 0.0460 -1.0000 -1.0000 3700168 1581053832.60 151.5381 60.0004 32.0000 1.9936 1.9948 418.7643 419.0709 0.0459 -1.0000 -1.0000 3700230 1581053832.70 151.5381 60.0004 32.0000 1.9932 1.9944 418.8705 419.1778 0.0460 -1.0000 -1.0000 3700496 1581053832.80 151.5381 60.0004 32.0000 1.9926 1.9938 419.0156 419.3222 0.0459 -1.0000 -1.0000 3700558 1581053832.90 151.5381 60.0004 32.0000 1.9933 1.9945 419.0258 419.3324 0.0459 -1.0000 -1.0000 3700621 1581053833.00 151.5759 60.0004 32.0000 1.9939 1.9951 418.9500 419.2555 0.0458 -1.0000 -1.0000 3700699 1581053833.10 151.5759 60.0004 32.0000 1.9939 1.9951 418.8660 419.1728 0.0460 -1.0000 -1.0000 3700762 1581053833.20 151.5759 60.0004 32.0000 1.9930 1.9942 418.7799 419.0869 0.0460 -1.0000 -1.0000 3700933 1581053833.30 151.5759 60.0004 32.0000 1.9933 1.9945 418.8499 419.1564 0.0459 -1.0000 -1.0000 3701012 1581053833.40 151.5759 60.0004 32.0000 1.9928 1.9940 419.0899 419.3965 0.0459 -1.0000 -1.0000 3701074 1581053833.50 151.5645 60.0004 32.0000 1.9933 1.9945 418.9863 419.2941 0.0461 -1.0000 -1.0000 3701137 1581053833.60 151.5330 60.0004 32.0000 1.9927 1.9939 419.0790 419.3864 0.0459 -1.0000 -1.0000 3701199 1581053833.70 151.5330 60.0004 32.0000 1.9935 1.9947 418.9028 419.2094 0.0460 -1.0000 -1.0000 3701262 1581053833.80 151.5330 60.0004 32.0000 1.9933 1.9945 418.8693 419.1753 0.0458 -1.0000 -1.0000 3701449 1581053833.90 151.5330 60.0004 32.0000 1.9930 1.9942 418.8434 419.1508 0.0461 -1.0000 -1.0000 3701512 1581053834.00 151.5330 60.0004 32.0000 1.9934 1.9946 418.9158 419.2225 0.0459 -1.0000 -1.0000 3701574 1581053834.10 151.4803 60.0004 32.0000 1.9932 1.9944 418.9598 419.2667 0.0460 -1.0000 -1.0000 3701637 1581053834.20 151.4803 60.0004 32.0000 1.9932 1.9944 419.0666 419.3736 0.0460 -1.0000 -1.0000 3701715 1581053834.30 151.4803 60.0004 32.0000 1.9925 1.9937 419.1879 419.4954 0.0460 -1.0000 -1.0000 3702183 1581053834.40 151.4803 60.0004 32.0000 1.9933 1.9945 418.9412 419.2483 0.0460 -1.0000 -1.0000 3702246 1581053834.50 151.4803 60.0004 32.0000 1.9933 1.9945 418.9595 419.2667 0.0460 -1.0000 -1.0000 3702324 1581053834.60 151.4803 60.0004 32.0000 1.9941 1.9953 418.8112 419.1179 0.0459 -1.0000 -1.0000 3702387 1581053834.70 151.4852 59.9999 32.0000 1.9931 1.9943 418.8665 419.1725 0.0459 -1.0000 -1.0000 3702465 1581053834.80 151.4852 59.9999 32.0000 1.9931 1.9943 419.0560 419.3636 0.0461 -1.0000 -1.0000 3702668 1581053834.90 151.4852 59.9999 32.0000 1.9935 1.9947 419.0514 419.3584 0.0460 -1.0000 -1.0000 3702730 1581053835.00 151.4852 59.9999 32.0000 1.9933 1.9945 418.9051 419.2127 0.0461 -1.0000 -1.0000 3702793 1581053835.10 151.4852 59.9999 32.0000 1.9933 1.9945 418.8279 419.1350 0.0460 -1.0000 -1.0000 3702855 1581053835.20 151.4852 59.9999 32.0000 1.9933 1.9945 418.9036 419.2110 0.0461 -1.0000 -1.0000 3702918 1581053835.30 151.4386 59.9999 32.0000 1.9936 1.9948 418.9410 419.2486 0.0461 -1.0000 -1.0000 3703184 1581053835.40 151.4386 59.9999 32.0000 1.9935 1.9947 419.1083 419.4155 0.0459 -1.0000 -1.0000 3703246 1581053835.50 151.4386 59.9999 32.0000 1.9936 1.9948 418.9884 419.2954 0.0460 -1.0000 -1.0000 3703308 1581053835.60 151.4386 59.9999 32.0000 1.9943 1.9955 418.9612 419.2686 0.0460 -1.0000 -1.0000 3703387 1581053835.70 151.4386 59.9999 32.0000 1.9940 1.9952 418.8198 419.1263 0.0459 -1.0000 -1.0000 3703449 1581053835.80 151.4879 59.9999 32.0000 1.9943 1.9955 418.9737 419.2809 0.0460 -1.0000 -1.0000 3703684 1581053835.90 151.4879 59.9999 32.0000 1.9932 1.9944 419.1303 419.4369 0.0459 -1.0000 -1.0000 3703746 1581053836.00 151.4879 59.9999 32.0000 1.9935 1.9947 419.1238 419.4309 0.0460 -1.0000 -1.0000 3703808 1581053836.10 151.4879 59.9999 32.0000 1.9930 1.9942 419.0219 419.3295 0.0461 -1.0000 -1.0000 3703887 1581053836.20 151.4879 59.9999 32.0000 1.9939 1.9951 418.9169 419.2243 0.0460 -1.0000 -1.0000 3703949 1581053836.30 151.4892 59.9999 32.0000 1.9938 1.9950 418.9015 419.2086 0.0460 -1.0000 -1.0000 3704184 1581053836.40 151.4999 59.9999 32.0000 1.9934 1.9946 419.0078 419.3145 0.0459 -1.0000 -1.0000 3704246 1581053836.50 151.4999 59.9999 32.0000 1.9931 1.9943 419.0753 419.3822 0.0460 -1.0000 -1.0000 3704308 1581053836.60 151.4999 59.9999 32.0000 1.9941 1.9953 419.0627 419.3708 0.0461 -1.0000 -1.0000 3704371 1581053836.70 151.4999 59.9999 32.0000 1.9930 1.9942 418.9780 419.2845 0.0459 -1.0000 -1.0000 3704449 1581053836.80 151.4999 59.9999 32.0000 1.9937 1.9949 418.8256 419.1318 0.0459 -1.0000 -1.0000 3704668 1581053836.90 151.4811 59.9999 32.0000 1.9940 1.9952 418.8148 419.1212 0.0459 -1.0000 -1.0000 3704730 1581053837.00 151.4811 59.9999 32.0000 1.9936 1.9948 419.0300 419.3363 0.0459 -1.0000 -1.0000 3704808 1581053837.10 151.4811 59.9999 32.0000 1.9924 1.9936 419.0766 419.3827 0.0458 -1.0000 -1.0000 3704871 1581053837.20 151.4811 59.9999 32.0000 1.9924 1.9936 419.1104 419.4174 0.0459 -1.0000 -1.0000 3704933 1581053837.30 151.4811 59.9999 32.0000 1.9942 1.9954 418.9750 419.2810 0.0459 -1.0000 -1.0000 3705012 1581053837.40 151.4811 59.9999 32.0000 1.9942 1.9954 418.9458 419.2536 0.0462 -1.0000 -1.0000 3705074 1581053837.50 151.5668 59.9999 32.0000 1.9951 1.9963 418.9744 419.2805 0.0459 -1.0000 -1.0000 3705137 1581053837.60 151.5668 59.9999 32.0000 1.9934 1.9946 419.0146 419.3217 0.0459 -1.0000 -1.0000 3705199 1581053837.70 151.5668 59.9999 32.0000 1.9928 1.9940 419.0708 419.3770 0.0458 -1.0000 -1.0000 3705277 1581053837.80 151.5668 59.9999 32.0000 1.9929 1.9941 419.0825 419.3891 0.0459 -1.0000 -1.0000 3705465 1581053837.90 151.5668 59.9999 32.0000 1.9923 1.9935 418.9879 419.2943 0.0460 -1.0000 -1.0000 3705543 1581053838.00 151.5262 59.9999 32.0000 1.9940 1.9952 418.9194 419.2259 0.0459 -1.0000 -1.0000 3705605 1581053838.10 151.5262 59.9999 32.0000 1.9938 1.9950 418.9433 419.2500 0.0460 -1.0000 -1.0000 3705668 1581053838.20 151.5262 59.9999 32.0000 1.9930 1.9943 419.0633 419.3710 0.0461 -1.0000 -1.0000 3705731 1581053838.30 151.5262 59.9999 32.0000 1.9923 1.9935 419.0544 419.3611 0.0459 -1.0000 -1.0000 3705793 1581053838.40 151.5262 59.9999 32.0000 1.9930 1.9942 419.0406 419.3473 0.0459 -1.0000 -1.0000 3705934 1581053838.50 151.5262 59.9999 32.0000 1.9927 1.9939 418.9106 419.2167 0.0458 -1.0000 -1.0000 3705996 1581053838.60 151.5611 59.9999 32.0000 1.9932 1.9944 418.8590 419.1661 0.0461 -1.0000 -1.0000 3706058 1581053838.70 151.5611 59.9999 32.0000 1.9929 1.9941 418.8587 419.1642 0.0458 -1.0000 -1.0000 3706137 1581053838.80 151.5611 59.9999 32.0000 1.9937 1.9949 418.9849 419.2919 0.0460 -1.0000 -1.0000 3706199 1581053838.90 151.5611 59.9999 32.0000 1.9928 1.9940 418.9584 419.2649 0.0458 -1.0000 -1.0000 3707277 1581053839.00 151.5611 59.9999 32.0000 1.9931 1.9943 418.8845 419.1913 0.0459 -1.0000 -1.0000 3707340 1581053839.10 151.4628 59.9999 32.0000 1.9930 1.9942 418.8559 419.1621 0.0459 -1.0000 -1.0000 3707402 1581053839.20 151.4628 59.9999 32.0000 1.9935 1.9947 418.9955 419.3019 0.0459 -1.0000 -1.0000 3707465 1581053839.30 151.4628 59.9999 32.0000 1.9934 1.9946 419.0180 419.3255 0.0461 -1.0000 -1.0000 3707543 1581053839.40 151.4628 59.9999 32.0000 1.9935 1.9947 418.8373 419.1433 0.0459 -1.0000 -1.0000 3707621 1581053839.50 151.4628 59.9999 32.0000 1.9940 1.9952 418.8771 419.1839 0.0460 -1.0000 -1.0000 3707684 1581053839.60 151.4718 59.9997 32.0000 1.9929 1.9941 419.0220 419.3276 0.0457 -1.0000 -1.0000 3707746 1581053839.70 151.4814 59.9995 32.0000 1.9933 1.9945 419.1106 419.4170 0.0459 -1.0000 -1.0000 3707808 1581053839.80 151.4814 59.9995 32.0000 1.9929 1.9941 419.1454 419.4528 0.0460 -1.0000 -1.0000 3707871 1581053839.90 151.4814 59.9995 32.0000 1.9945 1.9957 419.1260 419.4330 0.0460 -1.0000 -1.0000 3707949 1581053840.00 151.4814 59.9995 32.0000 1.9943 1.9955 418.7776 419.0848 0.0459 -1.0000 -1.0000 3708012 1581053840.10 151.4814 59.9995 32.0000 1.9935 1.9947 418.9312 419.2370 0.0458 -1.0000 -1.0000 3708074 1581053840.20 151.4814 59.9995 32.0000 1.9936 1.9948 419.1159 419.4213 0.0458 -1.0000 -1.0000 3708152 1581053840.30 151.4755 59.9995 32.0000 1.9936 1.9949 419.0440 419.3513 0.0459 -1.0000 -1.0000 3708215 1581053840.40 151.4718 59.9995 32.0000 1.9942 1.9954 418.8375 419.1438 0.0459 -1.0000 -1.0000 3708277 1581053840.50 151.4718 59.9995 32.0000 1.9940 1.9952 418.9056 419.2124 0.0459 -1.0000 -1.0000 3708340 1581053840.60 151.4718 59.9995 32.0000 1.9938 1.9950 418.8511 419.1582 0.0460 -1.0000 -1.0000 3708402 1581053840.70 151.4718 59.9995 32.0000 1.9924 1.9936 419.0074 419.3143 0.0460 -1.0000 -1.0000 3708480 1581053840.80 151.4718 59.9995 32.0000 1.9928 1.9940 419.1583 419.4646 0.0458 -1.0000 -1.0000 3708543 1581053840.90 151.4718 59.9995 32.0000 1.9928 1.9940 419.0624 419.3689 0.0459 -1.0000 -1.0000 3708730 1581053841.00 151.4718 59.9995 32.0000 1.9941 1.9953 419.0098 419.3165 0.0459 -1.0000 -1.0000 3708808 1581053841.10 151.4718 59.9995 32.0000 1.9944 1.9956 418.9919 419.2976 0.0458 -1.0000 -1.0000 3708871 1581053841.20 151.4718 59.9995 32.0000 1.9929 1.9941 418.9143 419.2208 0.0460 -1.0000 -1.0000 3708933 1581053841.30 151.4718 59.9995 32.0000 1.9919 1.9931 418.9925 419.2992 0.0459 -1.0000 -1.0000 3709012 1581053841.40 151.4755 59.9995 32.0000 1.9929 1.9941 419.0917 419.3984 0.0459 -1.0000 -1.0000 3709199 1581053841.50 151.4811 59.9995 32.0000 1.9938 1.9950 418.8678 419.1746 0.0460 -1.0000 -1.0000 3709262 1581053841.60 151.4811 59.9995 32.0000 1.9942 1.9954 418.8526 419.1600 0.0460 -1.0000 -1.0000 3709324 1581053841.70 151.4811 59.9995 32.0000 1.9939 1.9951 418.8170 419.1244 0.0460 -1.0000 -1.0000 3709387 1581053841.80 151.4811 59.9995 32.0000 1.9933 1.9945 418.9586 419.2654 0.0459 -1.0000 -1.0000 3709449 1581053841.90 151.4811 59.9995 32.0000 1.9926 1.9938 419.0167 419.3232 0.0459 -1.0000 -1.0000 3710527 1581053842.00 151.5692 59.9995 32.0000 1.9932 1.9944 419.0736 419.3804 0.0460 -1.0000 -1.0000 3710590 1581053842.10 151.5692 59.9995 32.0000 1.9936 1.9948 419.0141 419.3218 0.0461 -1.0000 -1.0000 3710652 1581053842.20 151.5692 59.9995 32.0000 1.9939 1.9951 418.8823 419.1897 0.0460 -1.0000 -1.0000 3710715 1581053842.30 151.5692 59.9995 32.0000 1.9932 1.9944 418.9863 419.2924 0.0459 -1.0000 -1.0000 3710777 1581053842.40 151.5692 59.9995 32.0000 1.9923 1.9935 419.0276 419.3348 0.0460 -1.0000 -1.0000 3710840 1581053842.50 151.5696 59.9995 32.0000 1.9921 1.9933 419.0630 419.3708 0.0461 -1.0000 -1.0000 3710918 1581053842.60 151.5708 59.9995 32.0000 1.9933 1.9945 418.8040 419.1116 0.0460 -1.0000 -1.0000 3710980 1581053842.70 151.5708 59.9995 32.0000 1.9937 1.9949 418.8104 419.1165 0.0459 -1.0000 -1.0000 3711058 1581053842.80 151.5708 59.9995 32.0000 1.9943 1.9955 418.8867 419.1923 0.0457 -1.0000 -1.0000 3711121 1581053842.90 151.5708 59.9995 32.0000 1.9928 1.9940 419.0100 419.3168 0.0459 -1.0000 -1.0000 3711183 1581053843.00 151.5708 59.9995 32.0000 1.9930 1.9942 419.0976 419.4036 0.0459 -1.0000 -1.0000 3711277 1581053843.10 151.4909 59.9995 32.0000 1.9937 1.9949 419.0081 419.3156 0.0460 -1.0000 -1.0000 3711340 1581053843.20 151.4909 59.9995 32.0000 1.9940 1.9952 418.8888 419.1957 0.0460 -1.0000 -1.0000 3711402 1581053843.30 151.4909 59.9995 32.0000 1.9939 1.9951 418.9156 419.2222 0.0459 -1.0000 -1.0000 3711465 1581053843.40 151.4909 59.9995 32.0000 1.9931 1.9943 419.0527 419.3600 0.0461 -1.0000 -1.0000 3711527 1581053843.50 151.4909 59.9995 32.0000 1.9930 1.9942 419.1161 419.4230 0.0460 -1.0000 -1.0000 3711590 1581053843.60 151.4648 59.9995 32.0000 1.9939 1.9951 419.0260 419.3330 0.0460 -1.0000 -1.0000 3711668 1581053843.70 151.4633 59.9995 32.0000 1.9940 1.9952 418.9305 419.2371 0.0459 -1.0000 -1.0000 3711730 1581053843.80 151.4717 59.9995 32.0000 1.9937 1.9949 419.0065 419.3122 0.0458 -1.0000 -1.0000 3711793 1581053843.90 151.4717 59.9995 32.0000 1.9933 1.9945 419.0552 419.3617 0.0459 -1.0000 -1.0000 3711871 1581053844.00 151.4717 59.9995 32.0000 1.9930 1.9942 419.1256 419.4313 0.0457 -1.0000 -1.0000 3711934 1581053844.10 151.4717 59.9995 32.0000 1.9923 1.9935 419.0456 419.3531 0.0460 -1.0000 -1.0000 3711996 1581053844.20 151.4717 59.9995 32.0000 1.9932 1.9944 419.0078 419.3148 0.0459 -1.0000 -1.0000 3712058 1581053844.30 151.4717 59.9995 32.0000 1.9944 1.9956 418.9795 419.2857 0.0458 -1.0000 -1.0000 3712121 1581053844.40 151.4717 59.9995 32.0000 1.9942 1.9954 418.9762 419.2822 0.0459 -1.0000 -1.0000 3712184 1581053844.50 151.4717 59.9995 32.0000 1.9928 1.9940 419.0018 419.3089 0.0459 -1.0000 -1.0000 3712262 1581053844.60 151.4717 59.9995 32.0000 1.9925 1.9937 419.0539 419.3605 0.0459 -1.0000 -1.0000 3712324 1581053844.70 151.4896 59.9992 32.0000 1.9920 1.9932 419.1185 419.4250 0.0459 -1.0000 -1.0000 3712402 1581053844.80 151.4902 59.9992 32.0000 1.9933 1.9945 418.9413 419.2472 0.0458 -1.0000 -1.0000 3712465 1581053844.90 151.4902 59.9992 32.0000 1.9939 1.9951 418.9256 419.2316 0.0459 -1.0000 -1.0000 3712527 1581053845.00 151.4902 59.9992 32.0000 1.9939 1.9951 418.9926 419.3002 0.0460 -1.0000 -1.0000 3712715 1581053845.10 151.4902 59.9992 32.0000 1.9934 1.9946 419.0156 419.3229 0.0461 -1.0000 -1.0000 3712777 1581053845.20 151.4902 59.9992 32.0000 1.9931 1.9943 419.1649 419.4725 0.0461 -1.0000 -1.0000 3712840 1581053845.30 151.4897 59.9992 32.0000 1.9933 1.9945 419.0699 419.3774 0.0460 -1.0000 -1.0000 3712918 1581053845.40 151.4897 59.9992 32.0000 1.9939 1.9951 418.9962 419.3032 0.0460 -1.0000 -1.0000 3712980 1581053845.50 151.4897 59.9992 32.0000 1.9938 1.9950 418.9245 419.2315 0.0460 -1.0000 -1.0000 3713996 1581053845.60 151.4897 59.9992 32.0000 1.9939 1.9951 418.8637 419.1705 0.0459 -1.0000 -1.0000 3714074 1581053845.70 151.4897 59.9992 32.0000 1.9933 1.9945 418.9948 419.3017 0.0460 -1.0000 -1.0000 3714137 1581053845.80 151.5225 59.9992 32.0000 1.9928 1.9940 419.0315 419.3375 0.0458 -1.0000 -1.0000 3714199 1581053845.90 151.5484 59.9992 32.0000 1.9930 1.9942 419.0201 419.3269 0.0460 -1.0000 -1.0000 3714262 1581053846.00 151.5484 59.9992 32.0000 1.9939 1.9951 418.8694 419.1766 0.0460 -1.0000 -1.0000 3714324 1581053846.10 151.5484 59.9992 32.0000 1.9937 1.9949 418.9131 419.2192 0.0459 -1.0000 -1.0000 3714387 1581053846.20 151.5484 59.9992 32.0000 1.9928 1.9940 419.0856 419.3928 0.0460 -1.0000 -1.0000 3714465 1581053846.30 151.5484 59.9992 32.0000 1.9927 1.9940 419.0655 419.3730 0.0460 -1.0000 -1.0000 3714527 1581053846.40 151.5714 59.9992 32.0000 1.9931 1.9943 418.9365 419.2430 0.0459 -1.0000 -1.0000 3714590 1581053846.50 151.5714 59.9992 32.0000 1.9939 1.9951 418.8723 419.1786 0.0459 -1.0000 -1.0000 3714668 1581053846.60 151.5714 59.9992 32.0000 1.9939 1.9951 418.7950 419.1013 0.0458 -1.0000 -1.0000 3714730 1581053846.70 151.5714 59.9992 32.0000 1.9927 1.9939 419.0327 419.3401 0.0460 -1.0000 -1.0000 3714793 1581053846.80 151.5714 59.9992 32.0000 1.9925 1.9937 419.0826 419.3894 0.0459 -1.0000 -1.0000 3714855 1581053846.90 151.4917 59.9992 32.0000 1.9928 1.9940 419.0209 419.3280 0.0460 -1.0000 -1.0000 3714918 1581053847.00 151.4917 59.9992 32.0000 1.9932 1.9944 418.8277 419.1338 0.0458 -1.0000 -1.0000 3714996 1581053847.10 151.4917 59.9992 32.0000 1.9931 1.9943 419.0092 419.3153 0.0459 -1.0000 -1.0000 3715058 1581053847.20 151.4917 59.9992 32.0000 1.9924 1.9936 419.1034 419.4099 0.0459 -1.0000 -1.0000 3715121 1581053847.30 151.4917 59.9992 32.0000 1.9923 1.9935 419.1219 419.4281 0.0459 -1.0000 -1.0000 3715199 1581053847.40 151.4917 59.9992 32.0000 1.9928 1.9940 418.9802 419.2873 0.0460 -1.0000 -1.0000 3715262 1581053847.50 151.4917 59.9992 32.0000 1.9929 1.9941 418.8914 419.1980 0.0459 -1.0000 -1.0000 3715324 1581053847.60 151.4917 59.9992 32.0000 1.9933 1.9945 418.8449 419.1514 0.0459 -1.0000 -1.0000 3715402 1581053847.70 151.4917 59.9992 32.0000 1.9940 1.9952 418.8613 419.1680 0.0460 -1.0000 -1.0000 3715465 1581053847.80 151.4917 59.9992 32.0000 1.9928 1.9940 418.9887 419.2956 0.0459 -1.0000 -1.0000 3715527 1581053847.90 151.4917 59.9992 32.0000 1.9920 1.9932 419.1409 419.4475 0.0459 -1.0000 -1.0000 3715590 1581053848.00 151.4743 59.9992 32.0000 1.9925 1.9937 419.1032 419.4098 0.0458 -1.0000 -1.0000 3715652 1581053848.10 151.4743 59.9992 32.0000 1.9926 1.9938 418.9662 419.2730 0.0460 -1.0000 -1.0000 3715934 1581053848.20 151.4743 59.9992 32.0000 1.9929 1.9941 418.8401 419.1470 0.0460 -1.0000 -1.0000 3716012 1581053848.30 151.4743 59.9992 32.0000 1.9923 1.9935 418.9928 419.3000 0.0460 -1.0000 -1.0000 3716074 1581053848.40 151.4743 59.9992 32.0000 1.9934 1.9946 418.9676 419.2735 0.0458 -1.0000 -1.0000 3716137 1581053848.50 151.4706 59.9992 32.0000 1.9930 1.9942 419.0230 419.3301 0.0460 -1.0000 -1.0000 3716215 1581053848.60 151.4424 59.9992 32.0000 1.9934 1.9946 418.9584 419.2652 0.0459 -1.0000 -1.0000 3716699 1581053848.70 151.4424 59.9992 32.0000 1.9932 1.9944 418.9172 419.2242 0.0460 -1.0000 -1.0000 3716762 1581053848.80 151.4424 59.9992 32.0000 1.9935 1.9947 418.8802 419.1866 0.0459 -1.0000 -1.0000 3716840 1581053848.90 151.4424 59.9992 32.0000 1.9939 1.9951 418.8852 419.1920 0.0459 -1.0000 -1.0000 3716902 1581053849.00 151.4424 59.9992 32.0000 1.9935 1.9947 419.0183 419.3250 0.0460 -1.0000 -1.0000 3716980 1581053849.10 151.4296 59.9992 32.0000 1.9925 1.9937 419.1252 419.4326 0.0460 -1.0000 -1.0000 3717465 1581053849.20 151.4296 59.9992 32.0000 1.9933 1.9945 419.0228 419.3290 0.0459 -1.0000 -1.0000 3717527 1581053849.30 151.4296 59.9992 32.0000 1.9937 1.9949 418.8418 419.1478 0.0458 -1.0000 -1.0000 3717605 1581053849.40 151.4296 59.9992 32.0000 1.9939 1.9951 418.8921 419.1978 0.0459 -1.0000 -1.0000 3717668 1581053849.50 151.4296 59.9992 32.0000 1.9936 1.9948 419.0511 419.3582 0.0459 -1.0000 -1.0000 3717731 1581053849.60 151.4667 59.9992 32.0000 1.9935 1.9947 419.0496 419.3564 0.0459 -1.0000 -1.0000 3717808 1581053849.70 151.5196 59.9991 32.0000 1.9938 1.9950 419.0311 419.3371 0.0458 -1.0000 -1.0000 3717871 1581053849.80 151.5196 59.9991 32.0000 1.9941 1.9953 418.9096 419.2167 0.0461 -1.0000 -1.0000 3717934 1581053849.90 151.5196 59.9991 32.0000 1.9944 1.9956 418.8178 419.1239 0.0459 -1.0000 -1.0000 3717996 1581053850.00 151.5196 59.9991 32.0000 1.9940 1.9952 418.9091 419.2160 0.0460 -1.0000 -1.0000 3718058 1581053850.10 151.5617 59.9991 32.0000 1.9933 1.9945 419.0228 419.3297 0.0459 -1.0000 -1.0000 3718137 1581053850.20 151.5716 59.9991 32.0000 1.9928 1.9940 419.0739 419.3812 0.0460 -1.0000 -1.0000 3718199 1581053850.30 151.5716 59.9991 32.0000 1.9926 1.9938 419.0275 419.3346 0.0460 -1.0000 -1.0000 3718262 1581053850.40 151.5716 59.9991 32.0000 1.9934 1.9946 418.8975 419.2045 0.0460 -1.0000 -1.0000 3718324 1581053850.50 151.5716 59.9991 32.0000 1.9934 1.9946 418.8308 419.1372 0.0459 -1.0000 -1.0000 3718402 1581053850.60 151.5716 59.9991 32.0000 1.9931 1.9943 419.0129 419.3208 0.0460 -1.0000 -1.0000 3718465 1581053850.70 151.4739 59.9991 32.0000 1.9926 1.9938 419.0727 419.3793 0.0459 -1.0000 -1.0000 3718543 1581053850.80 151.4509 59.9991 32.0000 1.9926 1.9938 418.9681 419.2756 0.0460 -1.0000 -1.0000 3718605 1581053850.90 151.4509 59.9991 32.0000 1.9930 1.9942 418.8155 419.1217 0.0459 -1.0000 -1.0000 3718668 1581053851.00 151.4509 59.9991 32.0000 1.9935 1.9947 418.7604 419.0669 0.0459 -1.0000 -1.0000 3718730 1581053851.10 151.4509 59.9991 32.0000 1.9934 1.9946 418.8117 419.1186 0.0459 -1.0000 -1.0000 3718793 1581053851.20 151.4509 59.9991 32.0000 1.9930 1.9942 418.9631 419.2695 0.0459 -1.0000 -1.0000 3718855 1581053851.30 151.5260 59.9991 32.0000 1.9931 1.9943 419.0067 419.3150 0.0462 -1.0000 -1.0000 3718933 1581053851.40 151.5260 59.9991 32.0000 1.9931 1.9943 419.1163 419.4228 0.0459 -1.0000 -1.0000 3718996 1581053851.50 151.5260 59.9991 32.0000 1.9937 1.9950 418.8613 419.1681 0.0460 -1.0000 -1.0000 3719058 1581053851.60 151.5260 59.9991 32.0000 1.9938 1.9950 418.8086 419.1153 0.0459 -1.0000 -1.0000 3719137 1581053851.70 151.5260 59.9991 32.0000 1.9928 1.9940 418.9445 419.2518 0.0460 -1.0000 -1.0000 3719480 1581053851.80 151.4447 59.9991 32.0000 1.9933 1.9945 418.9973 419.3040 0.0459 -1.0000 -1.0000 3719543 1581053851.90 151.4447 59.9991 32.0000 1.9924 1.9936 418.9993 419.3056 0.0459 -1.0000 -1.0000 3719621 1581053852.00 151.4447 59.9991 32.0000 1.9933 1.9945 418.8843 419.1906 0.0459 -1.0000 -1.0000 3719684 1581053852.10 151.4447 59.9991 32.0000 1.9939 1.9951 418.8402 419.1475 0.0461 -1.0000 -1.0000 3719746 1581053852.20 151.4447 59.9991 32.0000 1.9935 1.9947 418.8572 419.1638 0.0459 -1.0000 -1.0000 3720277 1581053852.30 151.4447 59.9991 32.0000 1.9936 1.9948 419.0010 419.3082 0.0460 -1.0000 -1.0000 3720340 1581053852.40 151.4035 59.9991 32.0000 1.9928 1.9940 419.0594 419.3665 0.0460 -1.0000 -1.0000 3720402 1581053852.50 151.4034 59.9991 32.0000 1.9924 1.9936 419.0778 419.3837 0.0458 -1.0000 -1.0000 3720480 1581053852.60 151.4034 59.9991 32.0000 1.9933 1.9945 418.9388 419.2450 0.0459 -1.0000 -1.0000 3720543 1581053852.70 151.4034 59.9991 32.0000 1.9933 1.9945 418.7951 419.1017 0.0459 -1.0000 -1.0000 3720668 1581053852.80 151.4034 59.9991 32.0000 1.9933 1.9945 418.8033 419.1092 0.0459 -1.0000 -1.0000 3720730 1581053852.90 151.3999 59.9991 32.0000 1.9938 1.9950 418.8141 419.1206 0.0458 -1.0000 -1.0000 3720793 1581053853.00 151.3943 59.9991 32.0000 1.9925 1.9937 418.9340 419.2416 0.0461 -1.0000 -1.0000 3720871 1581053853.10 151.3943 59.9991 32.0000 1.9923 1.9935 419.1721 419.4799 0.0461 -1.0000 -1.0000 3720933 1581053853.20 151.3943 59.9991 32.0000 1.9929 1.9941 418.9968 419.3041 0.0460 -1.0000 -1.0000 3720996 1581053853.30 151.3943 59.9991 32.0000 1.9929 1.9941 418.8789 419.1851 0.0459 -1.0000 -1.0000 3721074 1581053853.40 151.3943 59.9991 32.0000 1.9930 1.9943 418.8231 419.1298 0.0459 -1.0000 -1.0000 3721137 1581053853.50 151.4062 59.9991 32.0000 1.9932 1.9944 419.0565 419.3634 0.0460 -1.0000 -1.0000 3721199 1581053853.60 151.4062 59.9991 32.0000 1.9929 1.9941 419.1243 419.4326 0.0462 -1.0000 -1.0000 3721262 1581053853.70 151.4062 59.9991 32.0000 1.9927 1.9939 419.0699 419.3770 0.0459 -1.0000 -1.0000 3721324 1581053853.80 151.4062 59.9991 32.0000 1.9930 1.9942 418.7490 419.0544 0.0459 -1.0000 -1.0000 3721949 1581053853.90 151.4062 59.9991 32.0000 1.9932 1.9944 418.9377 419.2447 0.0460 -1.0000 -1.0000 3722058 1581053854.00 151.4583 59.9991 32.0000 1.9924 1.9936 419.0468 419.3539 0.0460 -1.0000 -1.0000 3722121 1581053854.10 151.4700 59.9991 32.0000 1.9936 1.9948 418.9937 419.3012 0.0460 -1.0000 -1.0000 3722184 1581053854.20 151.4700 59.9991 32.0000 1.9931 1.9943 418.9564 419.2632 0.0459 -1.0000 -1.0000 3722246 1581053854.30 151.4700 59.9991 32.0000 1.9931 1.9943 418.9074 419.2146 0.0460 -1.0000 -1.0000 3722308 1581053854.40 151.4700 59.9991 32.0000 1.9927 1.9939 418.8251 419.1318 0.0459 -1.0000 -1.0000 3722371 1581053854.50 151.4700 59.9991 32.0000 1.9924 1.9936 418.9887 419.2946 0.0458 -1.0000 -1.0000 3722449 1581053854.60 151.5167 59.9991 32.0000 1.9927 1.9939 419.0696 419.3766 0.0460 -1.0000 -1.0000 3722512 1581053854.70 151.5167 59.9991 32.0000 1.9931 1.9943 419.0364 419.3430 0.0459 -1.0000 -1.0000 3722590 1581053854.80 151.5167 59.9991 32.0000 1.9926 1.9938 419.0605 419.3683 0.0460 -1.0000 -1.0000 3722683 1581053854.90 151.5167 59.9991 32.0000 1.9940 1.9952 418.8042 419.1107 0.0459 -1.0000 -1.0000 3722746 1581053855.00 151.5167 59.9991 32.0000 1.9937 1.9949 418.8561 419.1628 0.0460 -1.0000 -1.0000 3722808 1581053855.10 151.5167 59.9991 32.0000 1.9930 1.9942 418.9360 419.2421 0.0459 -1.0000 -1.0000 3722871 1581053855.20 151.4904 59.9991 32.0000 1.9925 1.9937 419.1033 419.4107 0.0460 -1.0000 -1.0000 3722933 1581053855.30 151.4812 59.9991 32.0000 1.9923 1.9935 419.0677 419.3743 0.0459 -1.0000 -1.0000 3723215 1581053855.40 151.4812 59.9991 32.0000 1.9932 1.9944 418.9538 419.2610 0.0460 -1.0000 -1.0000 3723277 1581053855.50 151.4812 59.9991 32.0000 1.9931 1.9943 418.8558 419.1622 0.0458 -1.0000 -1.0000 3723340 1581053855.60 151.4812 59.9991 32.0000 1.9937 1.9949 418.8872 419.1935 0.0459 -1.0000 -1.0000 3723418 1581053855.70 151.4812 59.9991 32.0000 1.9934 1.9946 419.0085 419.3151 0.0459 -1.0000 -1.0000 3723481 1581053855.80 151.4812 59.9991 32.0000 1.9926 1.9938 419.0460 419.3530 0.0461 -1.0000 -1.0000 3723668 1581053855.90 151.4812 59.9991 32.0000 1.9925 1.9937 419.0649 419.3725 0.0460 -1.0000 -1.0000 3723746 1581053856.00 151.4812 59.9991 32.0000 1.9931 1.9943 418.8758 419.1825 0.0460 -1.0000 -1.0000 3723808 1581053856.10 151.4812 59.9991 32.0000 1.9937 1.9949 418.7795 419.0875 0.0461 -1.0000 -1.0000 3723871 1581053856.20 151.4812 59.9991 32.0000 1.9929 1.9941 418.8690 419.1769 0.0462 -1.0000 -1.0000 3723934 1581053856.30 151.4524 59.9991 32.0000 1.9925 1.9937 418.9562 419.2648 0.0461 -1.0000 -1.0000 3724168 1581053856.40 151.4431 59.9991 32.0000 1.9929 1.9941 419.1297 419.4369 0.0460 -1.0000 -1.0000 3724231 1581053856.50 151.4431 59.9991 32.0000 1.9923 1.9935 419.0933 419.4002 0.0460 -1.0000 -1.0000 3724308 1581053856.60 151.4431 59.9991 32.0000 1.9928 1.9941 418.9476 419.2565 0.0462 -1.0000 -1.0000 3724371 1581053856.70 151.4431 59.9991 32.0000 1.9926 1.9938 418.9263 419.2331 0.0460 -1.0000 -1.0000 3724433 1581053856.80 151.4431 59.9991 32.0000 1.9928 1.9940 418.9721 419.2791 0.0460 -1.0000 -1.0000 3724496 1581053856.90 151.4347 59.9991 32.0000 1.9932 1.9944 419.0732 419.3806 0.0460 -1.0000 -1.0000 3724683 1581053857.00 151.4221 59.9991 32.0000 1.9928 1.9940 419.1125 419.4200 0.0461 -1.0000 -1.0000 3724762 1581053857.10 151.4221 59.9991 32.0000 1.9934 1.9946 418.9822 419.2896 0.0460 -1.0000 -1.0000 3724824 1581053857.20 151.4221 59.9991 32.0000 1.9935 1.9947 418.9435 419.2510 0.0461 -1.0000 -1.0000 3724887 1581053857.30 151.4221 59.9991 32.0000 1.9932 1.9944 419.0894 419.3968 0.0460 -1.0000 -1.0000 3724965 1581053857.40 151.4224 59.9991 32.0000 1.9934 1.9946 419.1837 419.4896 0.0458 -1.0000 -1.0000 3725199 1581053857.50 151.4755 59.9991 32.0000 1.9938 1.9950 419.0504 419.3566 0.0459 -1.0000 -1.0000 3725262 1581053857.60 151.4755 59.9991 32.0000 1.9936 1.9948 418.9435 419.2501 0.0460 -1.0000 -1.0000 3725324 1581053857.70 151.4755 59.9991 32.0000 1.9943 1.9955 418.8514 419.1589 0.0461 -1.0000 -1.0000 3725387 1581053857.80 151.4755 59.9991 32.0000 1.9935 1.9947 418.9424 419.2487 0.0460 -1.0000 -1.0000 3725449 1581053857.90 151.4755 59.9991 32.0000 1.9932 1.9944 419.1067 419.4147 0.0460 -1.0000 -1.0000 3725684 1581053858.00 151.4293 59.9991 32.0000 1.9930 1.9942 419.1714 419.4778 0.0459 -1.0000 -1.0000 3725746 1581053858.10 151.4293 59.9991 32.0000 1.9935 1.9947 419.1289 419.4372 0.0461 -1.0000 -1.0000 3725808 1581053858.20 151.4293 59.9991 32.0000 1.9933 1.9945 418.9922 419.2992 0.0460 -1.0000 -1.0000 3725887 1581053858.30 151.4293 59.9991 32.0000 1.9934 1.9946 418.8686 419.1763 0.0461 -1.0000 -1.0000 3725949 1581053858.40 151.4293 59.9991 32.0000 1.9934 1.9946 419.0147 419.3213 0.0459 -1.0000 -1.0000 3726012 1581053858.50 151.4327 59.9991 32.0000 1.9931 1.9943 419.0575 419.3644 0.0460 -1.0000 -1.0000 3726090 1581053858.60 151.5182 59.9991 32.0000 1.9939 1.9951 419.0112 419.3181 0.0460 -1.0000 -1.0000 3726152 1581053858.70 151.5182 59.9991 32.0000 1.9946 1.9958 418.9235 419.2304 0.0460 -1.0000 -1.0000 3726215 1581053858.80 151.5182 59.9991 32.0000 1.9942 1.9955 418.8319 419.1389 0.0460 -1.0000 -1.0000 3726293 1581053858.90 151.5182 59.9991 32.0000 1.9935 1.9947 418.9709 419.2778 0.0459 -1.0000 -1.0000 3726480 1581053859.00 151.5182 59.9991 32.0000 1.9933 1.9945 419.0534 419.3599 0.0459 -1.0000 -1.0000 3726543 1581053859.10 151.5204 59.9991 32.0000 1.9930 1.9942 419.0955 419.4019 0.0459 -1.0000 -1.0000 3726605 1581053859.20 151.5204 59.9991 32.0000 1.9933 1.9945 419.1559 419.4629 0.0459 -1.0000 -1.0000 3726668 1581053859.30 151.5204 59.9991 32.0000 1.9927 1.9939 419.0137 419.3199 0.0459 -1.0000 -1.0000 3726746 1581053859.40 151.5204 59.9991 32.0000 1.9935 1.9947 418.8956 419.2026 0.0460 -1.0000 -1.0000 3727199 1581053859.50 151.5204 59.9991 32.0000 1.9931 1.9943 418.9913 419.2982 0.0459 -1.0000 -1.0000 3727262 1581053859.60 151.5252 59.9992 32.0000 1.9931 1.9943 419.0366 419.3439 0.0459 -1.0000 -1.0000 3727340 1581053859.70 151.5294 59.9993 32.0000 1.9940 1.9952 418.9927 419.2989 0.0459 -1.0000 -1.0000 3727402 1581053859.80 151.5294 59.9993 32.0000 1.9942 1.9954 418.8887 419.1964 0.0461 -1.0000 -1.0000 3727465 1581053859.90 151.5294 59.9993 32.0000 1.9933 1.9945 418.8686 419.1747 0.0459 -1.0000 -1.0000 3727543 1581053860.00 151.5294 59.9993 32.0000 1.9931 1.9943 418.7131 419.0191 0.0458 -1.0000 -1.0000 3727605 1581053860.10 151.5294 59.9993 32.0000 1.9936 1.9948 418.9642 419.2716 0.0460 -1.0000 -1.0000 3727668 1581053860.20 151.5294 59.9993 32.0000 1.9937 1.9949 419.0024 419.3090 0.0459 -1.0000 -1.0000 3727731 1581053860.30 151.5598 59.9993 32.0000 1.9928 1.9940 419.1389 419.4446 0.0458 -1.0000 -1.0000 3727793 1581053860.40 151.5598 59.9993 32.0000 1.9935 1.9947 419.0186 419.3246 0.0458 -1.0000 -1.0000 3727855 1581053860.50 151.5598 59.9993 32.0000 1.9942 1.9954 418.9149 419.2207 0.0458 -1.0000 -1.0000 3727965 1581053860.60 151.5598 59.9993 32.0000 1.9936 1.9948 418.9551 419.2613 0.0459 -1.0000 -1.0000 3728027 1581053860.70 151.5598 59.9993 32.0000 1.9933 1.9945 418.9060 419.2122 0.0460 -1.0000 -1.0000 3728105 1581053860.80 151.5249 59.9993 32.0000 1.9934 1.9946 419.1208 419.4282 0.0459 -1.0000 -1.0000 3728168 1581053860.90 151.5119 59.9993 32.0000 1.9937 1.9949 419.0694 419.3758 0.0459 -1.0000 -1.0000 3728231 1581053861.00 151.5119 59.9993 32.0000 1.9935 1.9947 418.8662 419.1734 0.0460 -1.0000 -1.0000 3728480 1581053861.10 151.5119 59.9993 32.0000 1.9929 1.9941 418.8184 419.1247 0.0459 -1.0000 -1.0000 3728543 1581053861.20 151.5119 59.9993 32.0000 1.9930 1.9942 419.0185 419.3248 0.0459 -1.0000 -1.0000 3728605 1581053861.30 151.5119 59.9993 32.0000 1.9927 1.9939 419.0222 419.3290 0.0460 -1.0000 -1.0000 3728668 1581053861.40 151.4264 59.9993 32.0000 1.9933 1.9945 419.0684 419.3757 0.0460 -1.0000 -1.0000 3728730 1581053861.50 151.4264 59.9993 32.0000 1.9930 1.9942 419.0567 419.3645 0.0460 -1.0000 -1.0000 3728933 1581053861.60 151.4264 59.9993 32.0000 1.9933 1.9945 418.8089 419.1146 0.0458 -1.0000 -1.0000 3729012 1581053861.70 151.4264 59.9993 32.0000 1.9934 1.9946 418.9318 419.2384 0.0459 -1.0000 -1.0000 3729074 1581053861.80 151.4264 59.9993 32.0000 1.9936 1.9948 419.0809 419.3871 0.0458 -1.0000 -1.0000 3729137 1581053861.90 151.4591 59.9993 32.0000 1.9942 1.9954 419.1674 419.4743 0.0460 -1.0000 -1.0000 3729215 1581053862.00 151.4591 59.9993 32.0000 1.9941 1.9953 419.0575 419.3653 0.0460 -1.0000 -1.0000 3729684 1581053862.10 151.4591 59.9993 32.0000 1.9937 1.9949 418.8981 419.2047 0.0459 -1.0000 -1.0000 3729746 1581053862.20 151.4591 59.9993 32.0000 1.9943 1.9955 418.7911 419.0975 0.0459 -1.0000 -1.0000 3729824 1581053862.30 151.4591 59.9993 32.0000 1.9938 1.9950 418.9222 419.2281 0.0458 -1.0000 -1.0000 3729887 1581053862.40 151.4762 59.9993 32.0000 1.9933 1.9945 419.0044 419.3106 0.0458 -1.0000 -1.0000 3729949 1581053862.50 151.5093 59.9993 32.0000 1.9934 1.9946 419.1041 419.4097 0.0458 -1.0000 -1.0000 3730496 1581053862.60 151.5093 59.9993 32.0000 1.9936 1.9948 418.9860 419.2920 0.0458 -1.0000 -1.0000 3730543 1581053862.70 151.5093 59.9993 32.0000 1.9937 1.9949 418.9578 419.2639 0.0459 -1.0000 -1.0000 3730621 1581053862.80 151.5093 59.9993 32.0000 1.9933 1.9945 418.9979 419.3032 0.0458 -1.0000 -1.0000 3730683 1581053862.90 151.5093 59.9993 32.0000 1.9938 1.9950 419.1520 419.4589 0.0460 -1.0000 -1.0000 3730746 1581053863.00 151.5607 59.9993 32.0000 1.9937 1.9949 419.0528 419.3599 0.0459 -1.0000 -1.0000 3730824 1581053863.10 151.5607 59.9993 32.0000 1.9947 1.9959 418.9410 419.2473 0.0459 -1.0000 -1.0000 3730887 1581053863.20 151.5607 59.9993 32.0000 1.9945 1.9957 418.8940 419.2009 0.0460 -1.0000 -1.0000 3730949 1581053863.30 151.5607 59.9993 32.0000 1.9941 1.9953 418.9425 419.2492 0.0459 -1.0000 -1.0000 3731027 1581053863.40 151.5607 59.9993 32.0000 1.9930 1.9942 418.9940 419.2998 0.0458 -1.0000 -1.0000 3731090 1581053863.50 151.5599 59.9993 32.0000 1.9936 1.9948 418.9654 419.2719 0.0460 -1.0000 -1.0000 3731199 1581053863.60 151.5593 59.9993 32.0000 1.9931 1.9943 418.9840 419.2926 0.0462 -1.0000 -1.0000 3731277 1581053863.70 151.5593 59.9993 32.0000 1.9940 1.9952 418.9222 419.2280 0.0458 -1.0000 -1.0000 3731340 1581053863.80 151.5593 59.9993 32.0000 1.9933 1.9945 418.9391 419.2451 0.0458 -1.0000 -1.0000 3731402 1581053863.90 151.5593 59.9993 32.0000 1.9920 1.9932 419.0774 419.3838 0.0459 -1.0000 -1.0000 3731465 1581053864.00 151.5593 59.9993 32.0000 1.9928 1.9940 419.0899 419.3960 0.0458 -1.0000 -1.0000 3731527 1581053864.10 151.5883 59.9993 32.0000 1.9938 1.9950 418.8726 419.1789 0.0459 -1.0000 -1.0000 3731731 1581053864.20 151.5883 59.9993 32.0000 1.9934 1.9946 418.8769 419.1832 0.0459 -1.0000 -1.0000 3731808 1581053864.30 151.5883 59.9993 32.0000 1.9935 1.9947 418.9755 419.2822 0.0459 -1.0000 -1.0000 3731871 1581053864.40 151.5883 59.9993 32.0000 1.9921 1.9933 419.0142 419.3206 0.0459 -1.0000 -1.0000 3731934 1581053864.50 151.5883 59.9993 32.0000 1.9922 1.9934 419.0039 419.3106 0.0459 -1.0000 -1.0000 3731996 1581053864.60 151.5457 59.9986 32.0000 1.9928 1.9940 418.8909 419.1963 0.0458 -1.0000 -1.0000 3732231 1581053864.70 151.5434 59.9986 32.0000 1.9941 1.9953 418.8581 419.1644 0.0459 -1.0000 -1.0000 3732308 1581053864.80 151.5434 59.9986 32.0000 1.9941 1.9953 418.8481 419.1550 0.0460 -1.0000 -1.0000 3732371 1581053864.90 151.5434 59.9986 32.0000 1.9935 1.9947 418.8861 419.1926 0.0459 -1.0000 -1.0000 3732433 1581053865.00 151.5434 59.9986 32.0000 1.9930 1.9942 419.0094 419.3157 0.0458 -1.0000 -1.0000 3732496 1581053865.10 151.5383 59.9986 32.0000 1.9934 1.9946 418.9841 419.2911 0.0460 -1.0000 -1.0000 3733246 1581053865.20 151.5058 59.9986 32.0000 1.9941 1.9953 418.9198 419.2252 0.0458 -1.0000 -1.0000 3733308 1581053865.30 151.5058 59.9986 32.0000 1.9939 1.9951 418.8551 419.1621 0.0461 -1.0000 -1.0000 3733371 1581053865.40 151.5058 59.9986 32.0000 1.9941 1.9953 418.9946 419.3007 0.0458 -1.0000 -1.0000 3733434 1581053865.50 151.5058 59.9986 32.0000 1.9936 1.9948 418.9426 419.2487 0.0459 -1.0000 -1.0000 3733496 1581053865.60 151.5058 59.9986 32.0000 1.9927 1.9939 419.0444 419.3508 0.0459 -1.0000 -1.0000 3733574 1581053865.70 151.4967 59.9986 32.0000 1.9928 1.9940 419.0660 419.3723 0.0459 -1.0000 -1.0000 3733637 1581053865.80 151.4967 59.9986 32.0000 1.9934 1.9946 419.0643 419.3711 0.0460 -1.0000 -1.0000 3733715 1581053865.90 151.4967 59.9986 32.0000 1.9935 1.9947 419.0517 419.3594 0.0460 -1.0000 -1.0000 3733777 1581053866.00 151.4967 59.9986 32.0000 1.9944 1.9956 419.0162 419.3228 0.0459 -1.0000 -1.0000 3733840 1581053866.10 151.4967 59.9986 32.0000 1.9932 1.9944 418.9969 419.3037 0.0459 -1.0000 -1.0000 3734058 1581053866.20 151.5395 59.9986 32.0000 1.9929 1.9941 419.1330 419.4401 0.0460 -1.0000 -1.0000 3734121 1581053866.30 151.5548 59.9986 32.0000 1.9925 1.9937 419.1410 419.4481 0.0459 -1.0000 -1.0000 3734184 1581053866.40 151.5548 59.9986 32.0000 1.9940 1.9952 418.9946 419.3004 0.0457 -1.0000 -1.0000 3734246 1581053866.50 151.5548 59.9986 32.0000 1.9939 1.9951 418.9735 419.2799 0.0459 -1.0000 -1.0000 3734324 1581053866.60 151.5548 59.9986 32.0000 1.9935 1.9947 418.9379 419.2439 0.0458 -1.0000 -1.0000 3734387 1581053866.70 151.5548 59.9986 32.0000 1.9940 1.9952 418.9130 419.2193 0.0459 -1.0000 -1.0000 3734465 1581053866.80 151.5272 59.9986 32.0000 1.9936 1.9948 419.0762 419.3823 0.0458 -1.0000 -1.0000 3734527 1581053866.90 151.5272 59.9986 32.0000 1.9928 1.9940 419.0615 419.3682 0.0460 -1.0000 -1.0000 3734590 1581053867.00 151.5272 59.9986 32.0000 1.9928 1.9940 418.9866 419.2927 0.0458 -1.0000 -1.0000 3734652 1581053867.10 151.5272 59.9986 32.0000 1.9937 1.9949 418.9516 419.2589 0.0459 -1.0000 -1.0000 3734996 1581053867.20 151.5272 59.9986 32.0000 1.9928 1.9940 419.0328 419.3377 0.0458 -1.0000 -1.0000 3735058 1581053867.30 151.5272 59.9986 32.0000 1.9932 1.9944 419.0346 419.3411 0.0458 -1.0000 -1.0000 3735121 1581053867.40 151.5795 59.9986 32.0000 1.9935 1.9947 418.9653 419.2717 0.0459 -1.0000 -1.0000 3735183 1581053867.50 151.5906 59.9986 32.0000 1.9934 1.9946 418.8621 419.1687 0.0459 -1.0000 -1.0000 3735246 1581053867.60 151.5906 59.9986 32.0000 1.9937 1.9949 418.9106 419.2157 0.0457 -1.0000 -1.0000 3735324 1581053867.70 151.5906 59.9986 32.0000 1.9934 1.9946 419.1232 419.4303 0.0459 -1.0000 -1.0000 3735980 1581053867.80 151.5906 59.9986 32.0000 1.9929 1.9941 419.1021 419.4068 0.0457 -1.0000 -1.0000 3736043 1581053867.90 151.5906 59.9986 32.0000 1.9925 1.9937 419.0147 419.3208 0.0458 -1.0000 -1.0000 3736121 1581053868.00 151.5310 59.9986 32.0000 1.9927 1.9939 419.0706 419.3774 0.0459 -1.0000 -1.0000 3736183 1581053868.10 151.5310 59.9986 32.0000 1.9936 1.9948 418.9472 419.2522 0.0457 -1.0000 -1.0000 3736246 1581053868.20 151.5310 59.9986 32.0000 1.9942 1.9954 418.8979 419.2040 0.0459 -1.0000 -1.0000 3736324 1581053868.30 151.5310 59.9986 32.0000 1.9934 1.9946 419.0704 419.3771 0.0459 -1.0000 -1.0000 3736387 1581053868.40 151.5310 59.9986 32.0000 1.9927 1.9939 419.0598 419.3660 0.0458 -1.0000 -1.0000 3736449 1581053868.50 151.5310 59.9986 32.0000 1.9923 1.9935 419.0640 419.3700 0.0458 -1.0000 -1.0000 3736512 1581053868.60 151.5404 59.9986 32.0000 1.9932 1.9944 419.0149 419.3214 0.0459 -1.0000 -1.0000 3736574 1581053868.70 151.5528 59.9986 32.0000 1.9950 1.9962 418.9058 419.2122 0.0459 -1.0000 -1.0000 3736652 1581053868.80 151.5528 59.9986 32.0000 1.9936 1.9948 418.9326 419.2390 0.0459 -1.0000 -1.0000 3736715 1581053868.90 151.5528 59.9986 32.0000 1.9931 1.9943 418.9193 419.2255 0.0458 -1.0000 -1.0000 3736777 1581053869.00 151.5528 59.9986 32.0000 1.9927 1.9939 419.0233 419.3289 0.0458 -1.0000 -1.0000 3736855 1581053869.10 151.5528 59.9986 32.0000 1.9926 1.9938 419.0748 419.3812 0.0459 -1.0000 -1.0000 3736918 1581053869.20 151.5385 59.9985 32.0000 1.9935 1.9947 418.9985 419.3050 0.0459 -1.0000 -1.0000 3737449 1581053869.30 151.5385 59.9985 32.0000 1.9945 1.9957 418.9569 419.2630 0.0458 -1.0000 -1.0000 3737527 1581053869.40 151.5385 59.9985 32.0000 1.9941 1.9953 418.9661 419.2726 0.0459 -1.0000 -1.0000 3737590 1581053869.50 151.5385 59.9985 32.0000 1.9929 1.9941 419.0437 419.3499 0.0459 -1.0000 -1.0000 3737668 1581053869.60 151.5385 59.9985 32.0000 1.9928 1.9940 419.0444 419.3509 0.0459 -1.0000 -1.0000 3737731 1581053869.70 151.5385 59.9985 32.0000 1.9928 1.9940 419.0956 419.4028 0.0460 -1.0000 -1.0000 3737793 1581053869.80 151.5385 59.9985 32.0000 1.9940 1.9952 419.0436 419.3504 0.0459 -1.0000 -1.0000 3737855 1581053869.90 151.5385 59.9985 32.0000 1.9942 1.9954 418.8905 419.1971 0.0459 -1.0000 -1.0000 3737934 1581053870.00 151.5385 59.9985 32.0000 1.9942 1.9954 418.8659 419.1723 0.0459 -1.0000 -1.0000 3737996 1581053870.10 151.5385 59.9985 32.0000 1.9933 1.9945 418.9888 419.2952 0.0459 -1.0000 -1.0000 3738058 1581053870.20 151.5290 59.9985 32.0000 1.9928 1.9940 419.0489 419.3550 0.0458 -1.0000 -1.0000 3738137 1581053870.30 151.4673 59.9985 32.0000 1.9933 1.9945 419.0378 419.3437 0.0458 -1.0000 -1.0000 3738199 1581053870.40 151.4673 59.9985 32.0000 1.9930 1.9942 419.0072 419.3136 0.0459 -1.0000 -1.0000 3738262 1581053870.50 151.4673 59.9985 32.0000 1.9938 1.9950 418.8965 419.2023 0.0458 -1.0000 -1.0000 3738340 1581053870.60 151.4673 59.9985 32.0000 1.9938 1.9950 419.0361 419.3427 0.0459 -1.0000 -1.0000 3738402 1581053870.70 151.4673 59.9985 32.0000 1.9934 1.9946 419.0480 419.3540 0.0458 -1.0000 -1.0000 3738715 1581053870.80 151.5137 59.9985 32.0000 1.9934 1.9946 419.0818 419.3890 0.0460 -1.0000 -1.0000 3738777 1581053870.90 151.5137 59.9985 32.0000 1.9933 1.9945 418.9904 419.2970 0.0459 -1.0000 -1.0000 3738840 1581053871.00 151.5137 59.9985 32.0000 1.9944 1.9956 418.9199 419.2260 0.0458 -1.0000 -1.0000 3738918 1581053871.10 151.5137 59.9985 32.0000 1.9939 1.9951 418.8927 419.1994 0.0459 -1.0000 -1.0000 3738996 1581053871.20 151.5137 59.9985 32.0000 1.9932 1.9944 418.8973 419.2040 0.0460 -1.0000 -1.0000 3739058 1581053871.30 151.5137 59.9985 32.0000 1.9934 1.9946 419.0506 419.3577 0.0459 -1.0000 -1.0000 3739121 1581053871.40 151.5137 59.9985 32.0000 1.9931 1.9943 419.0474 419.3540 0.0459 -1.0000 -1.0000 3739183 1581053871.50 151.5137 59.9985 32.0000 1.9933 1.9945 418.9572 419.2636 0.0458 -1.0000 -1.0000 3739246 1581053871.60 151.5137 59.9985 32.0000 1.9944 1.9955 418.9194 419.2252 0.0458 -1.0000 -1.0000 3739324 1581053871.70 151.5137 59.9985 32.0000 1.9941 1.9953 419.0205 419.3265 0.0458 -1.0000 -1.0000 3739449 1581053871.80 151.5137 59.9985 32.0000 1.9929 1.9941 419.0988 419.4041 0.0458 -1.0000 -1.0000 3739512 1581053871.90 151.5807 59.9985 32.0000 1.9931 1.9943 419.0609 419.3678 0.0460 -1.0000 -1.0000 3739590 1581053872.00 151.5807 59.9985 32.0000 1.9941 1.9953 418.9605 419.2671 0.0459 -1.0000 -1.0000 3739652 1581053872.10 151.5807 59.9985 32.0000 1.9943 1.9955 418.8943 419.2012 0.0459 -1.0000 -1.0000 3739715 1581053872.20 151.5807 59.9985 32.0000 1.9946 1.9958 418.8539 419.1609 0.0460 -1.0000 -1.0000 3739793 1581053872.30 151.5807 59.9985 32.0000 1.9934 1.9946 418.9215 419.2281 0.0459 -1.0000 -1.0000 3739840 1581053872.40 151.5777 59.9985 32.0000 1.9935 1.9947 419.1186 419.4248 0.0459 -1.0000 -1.0000 3739902 1581053872.50 151.5722 59.9985 32.0000 1.9933 1.9945 419.0887 419.3957 0.0459 -1.0000 -1.0000 3739980 1581053872.60 151.5722 59.9985 32.0000 1.9931 1.9943 419.0054 419.3124 0.0459 -1.0000 -1.0000 3740043 1581053872.70 151.5722 59.9985 32.0000 1.9936 1.9948 418.9475 419.2534 0.0458 -1.0000 -1.0000 3740137 1581053872.80 151.5722 59.9985 32.0000 1.9933 1.9945 418.9732 419.2792 0.0459 -1.0000 -1.0000 3740449 1581053872.90 151.5722 59.9985 32.0000 1.9924 1.9936 419.0957 419.4021 0.0459 -1.0000 -1.0000 3740512 1581053873.00 151.5756 59.9985 32.0000 1.9935 1.9947 419.0066 419.3132 0.0459 -1.0000 -1.0000 3740590 1581053873.10 151.5756 59.9985 32.0000 1.9936 1.9948 418.8629 419.1697 0.0460 -1.0000 -1.0000 3740652 1581053873.20 151.5756 59.9985 32.0000 1.9942 1.9954 418.8517 419.1583 0.0459 -1.0000 -1.0000 3740715 1581053873.30 151.5756 59.9985 32.0000 1.9942 1.9954 419.0526 419.3585 0.0458 -1.0000 -1.0000 3740965 1581053873.40 151.5756 59.9985 32.0000 1.9931 1.9943 419.1087 419.4148 0.0458 -1.0000 -1.0000 3741027 1581053873.50 151.5756 59.9985 32.0000 1.9938 1.9949 418.9876 419.2934 0.0458 -1.0000 -1.0000 3741090 1581053873.60 151.4438 59.9985 32.0000 1.9935 1.9947 418.8561 419.1628 0.0460 -1.0000 -1.0000 3741152 1581053873.70 151.4438 59.9985 32.0000 1.9938 1.9950 418.8194 419.1266 0.0460 -1.0000 -1.0000 3741215 1581053873.80 151.4438 59.9985 32.0000 1.9933 1.9945 418.8422 419.1492 0.0460 -1.0000 -1.0000 3741465 1581053873.90 151.4438 59.9985 32.0000 1.9932 1.9944 419.0007 419.3076 0.0459 -1.0000 -1.0000 3741527 1581053874.00 151.4438 59.9985 32.0000 1.9936 1.9948 418.8360 419.1423 0.0459 -1.0000 -1.0000 3741590 1581053874.10 151.4802 59.9985 32.0000 1.9938 1.9950 418.8257 419.1320 0.0458 -1.0000 -1.0000 3741652 1581053874.20 151.4948 59.9985 32.0000 1.9934 1.9946 418.8416 419.1479 0.0459 -1.0000 -1.0000 3741731 1581053874.30 151.4948 59.9985 32.0000 1.9927 1.9939 419.0354 419.3421 0.0459 -1.0000 -1.0000 3741981 1581053874.40 151.4948 59.9985 32.0000 1.9930 1.9942 419.0580 419.3649 0.0460 -1.0000 -1.0000 3742043 1581053874.50 151.4948 59.9985 32.0000 1.9931 1.9943 419.0874 419.3939 0.0459 -1.0000 -1.0000 3742105 1581053874.60 151.4948 59.9985 32.0000 1.9936 1.9948 418.9006 419.2069 0.0459 -1.0000 -1.0000 3742168 1581053874.70 151.4948 59.9990 32.0000 1.9944 1.9956 418.7829 419.0900 0.0460 -1.0000 -1.0000 3742246 1581053874.80 151.4948 59.9990 32.0000 1.9941 1.9953 418.7969 419.1030 0.0459 -1.0000 -1.0000 3742433 1581053874.90 151.4948 59.9990 32.0000 1.9941 1.9953 418.9725 419.2793 0.0459 -1.0000 -1.0000 3742496 1581053875.00 151.4948 59.9990 32.0000 1.9934 1.9946 419.0426 419.3498 0.0460 -1.0000 -1.0000 3742574 1581053875.10 151.4948 59.9990 32.0000 1.9940 1.9952 419.0331 419.3400 0.0460 -1.0000 -1.0000 3742637 1581053875.20 151.5059 59.9990 32.0000 1.9937 1.9949 418.8733 419.1804 0.0460 -1.0000 -1.0000 3742699 1581053875.30 151.5204 59.9990 32.0000 1.9938 1.9950 418.8322 419.1395 0.0459 -1.0000 -1.0000 3742996 1581053875.40 151.5204 59.9990 32.0000 1.9931 1.9943 418.8244 419.1324 0.0461 -1.0000 -1.0000 3743058 1581053875.50 151.5204 59.9990 32.0000 1.9931 1.9943 418.9857 419.2933 0.0461 -1.0000 -1.0000 3743121 1581053875.60 151.5204 59.9990 32.0000 1.9928 1.9940 419.0328 419.3391 0.0459 -1.0000 -1.0000 3743199 1581053875.70 151.5204 59.9990 32.0000 1.9943 1.9955 419.0506 419.3576 0.0459 -1.0000 -1.0000 3743262 1581053875.80 151.5942 59.9990 32.0000 1.9938 1.9950 418.8574 419.1630 0.0458 -1.0000 -1.0000 3743324 1581053875.90 151.5942 59.9990 32.0000 1.9938 1.9950 418.8275 419.1341 0.0459 -1.0000 -1.0000 3743981 1581053876.00 151.5942 59.9990 32.0000 1.9943 1.9955 418.7921 419.0987 0.0459 -1.0000 -1.0000 3744043 1581053876.10 151.5942 59.9990 32.0000 1.9934 1.9946 418.9489 419.2551 0.0458 -1.0000 -1.0000 3744105 1581053876.20 151.5942 59.9990 32.0000 1.9935 1.9947 419.1858 419.4927 0.0459 -1.0000 -1.0000 3744199 1581053876.30 151.5184 59.9990 32.0000 1.9944 1.9956 418.9594 419.2662 0.0460 -1.0000 -1.0000 3744262 1581053876.40 151.5119 59.9990 32.0000 1.9937 1.9949 418.8309 419.1379 0.0460 -1.0000 -1.0000 3744324 1581053876.50 151.5119 59.9990 32.0000 1.9934 1.9946 418.8139 419.1207 0.0460 -1.0000 -1.0000 3744402 1581053876.60 151.5119 59.9990 32.0000 1.9928 1.9940 418.9806 419.2877 0.0459 -1.0000 -1.0000 3744465 1581053876.70 151.5119 59.9990 32.0000 1.9927 1.9939 419.0315 419.3381 0.0459 -1.0000 -1.0000 3744543 1581053876.80 151.5156 59.9990 32.0000 1.9937 1.9949 418.9890 419.2948 0.0458 -1.0000 -1.0000 3744605 1581053876.90 151.5776 59.9990 32.0000 1.9940 1.9952 418.8523 419.1594 0.0460 -1.0000 -1.0000 3744683 1581053877.00 151.5776 59.9990 32.0000 1.9934 1.9946 418.7291 419.0357 0.0459 -1.0000 -1.0000 3744746 1581053877.10 151.5776 59.9990 32.0000 1.9930 1.9942 418.9097 419.2158 0.0459 -1.0000 -1.0000 3744808 1581053877.20 151.5776 59.9990 32.0000 1.9934 1.9946 418.9630 419.2699 0.0460 -1.0000 -1.0000 3744871 1581053877.30 151.5776 59.9990 32.0000 1.9932 1.9944 418.9534 419.2604 0.0460 -1.0000 -1.0000 3744949 1581053877.40 151.5098 59.9990 32.0000 1.9940 1.9952 418.9037 419.2096 0.0458 -1.0000 -1.0000 3745230 1581053877.50 151.5098 59.9990 32.0000 1.9934 1.9946 418.8270 419.1331 0.0458 -1.0000 -1.0000 3745293 1581053877.60 151.5098 59.9990 32.0000 1.9934 1.9946 418.9800 419.2856 0.0458 -1.0000 -1.0000 3745371 1581053877.70 151.5098 59.9990 32.0000 1.9924 1.9936 419.1467 419.4533 0.0460 -1.0000 -1.0000 3745434 1581053877.80 151.5098 59.9990 32.0000 1.9930 1.9942 419.0186 419.3260 0.0460 -1.0000 -1.0000 3745496 1581053877.90 151.5098 59.9990 32.0000 1.9937 1.9949 418.9170 419.2242 0.0461 -1.0000 -1.0000 3745684 1581053878.00 151.4996 59.9990 32.0000 1.9935 1.9948 418.7485 419.0550 0.0460 -1.0000 -1.0000 3745746 1581053878.10 151.4917 59.9990 32.0000 1.9934 1.9946 418.8086 419.1156 0.0459 -1.0000 -1.0000 3745824 1581053878.20 151.4917 59.9990 32.0000 1.9928 1.9940 418.9300 419.2369 0.0460 -1.0000 -1.0000 3745887 1581053878.30 151.4917 59.9990 32.0000 1.9926 1.9938 418.9111 419.2177 0.0460 -1.0000 -1.0000 3745949 1581053878.40 151.4917 59.9990 32.0000 1.9936 1.9948 418.8851 419.1926 0.0460 -1.0000 -1.0000 3746012 1581053878.50 151.4917 59.9990 32.0000 1.9935 1.9947 418.7755 419.0818 0.0458 -1.0000 -1.0000 3746090 1581053878.60 151.4690 59.9990 32.0000 1.9941 1.9953 418.8981 419.2050 0.0460 -1.0000 -1.0000 3746152 1581053878.70 151.4690 59.9990 32.0000 1.9926 1.9938 418.9853 419.2921 0.0460 -1.0000 -1.0000 3746231 1581053878.80 151.4690 59.9990 32.0000 1.9927 1.9939 419.0341 419.3406 0.0459 -1.0000 -1.0000 3746293 1581053878.90 151.4690 59.9990 32.0000 1.9931 1.9943 419.0556 419.3621 0.0459 -1.0000 -1.0000 3746355 1581053879.00 151.4690 59.9990 32.0000 1.9939 1.9951 418.9336 419.2406 0.0459 -1.0000 -1.0000 3746683 1581053879.10 151.4650 59.9990 32.0000 1.9949 1.9961 418.9139 419.2206 0.0460 -1.0000 -1.0000 3746746 1581053879.20 151.4644 59.9990 32.0000 1.9941 1.9953 418.7094 419.0150 0.0458 -1.0000 -1.0000 3746808 1581053879.30 151.4644 59.9990 32.0000 1.9931 1.9943 418.9903 419.2972 0.0460 -1.0000 -1.0000 3746902 1581053879.40 151.4644 59.9990 32.0000 1.9933 1.9945 419.1490 419.4571 0.0461 -1.0000 -1.0000 3746996 1581053879.50 151.4644 59.9990 32.0000 1.9935 1.9947 419.0139 419.3212 0.0460 -1.0000 -1.0000 3747215 1581053879.60 151.4562 59.9989 32.0000 1.9945 1.9957 418.9061 419.2135 0.0460 -1.0000 -1.0000 3747293 1581053879.70 151.4134 59.9989 32.0000 1.9939 1.9951 418.8723 419.1792 0.0460 -1.0000 -1.0000 3747355 1581053879.80 151.4134 59.9989 32.0000 1.9930 1.9942 418.9013 419.2077 0.0459 -1.0000 -1.0000 3747418 1581053879.90 151.4134 59.9989 32.0000 1.9930 1.9942 419.0924 419.3995 0.0459 -1.0000 -1.0000 3747481 1581053880.00 151.4134 59.9989 32.0000 1.9935 1.9947 419.0750 419.3822 0.0460 -1.0000 -1.0000 3747762 1581053880.10 151.4134 59.9989 32.0000 1.9940 1.9952 419.0162 419.3227 0.0459 -1.0000 -1.0000 3747824 1581053880.20 151.4134 59.9989 32.0000 1.9937 1.9949 418.9200 419.2267 0.0460 -1.0000 -1.0000 3747902 1581053880.30 151.5685 59.9989 32.0000 1.9942 1.9954 418.8876 419.1937 0.0458 -1.0000 -1.0000 3747965 1581053880.40 151.5685 59.9989 32.0000 1.9934 1.9946 418.9631 419.2698 0.0460 -1.0000 -1.0000 3748027 1581053880.50 151.5685 59.9989 32.0000 1.9934 1.9946 419.0606 419.3685 0.0461 -1.0000 -1.0000 3748215 1581053880.60 151.5685 59.9989 32.0000 1.9936 1.9948 419.0130 419.3195 0.0459 -1.0000 -1.0000 3748277 1581053880.70 151.5685 59.9989 32.0000 1.9938 1.9950 418.9245 419.2314 0.0460 -1.0000 -1.0000 3748355 1581053880.80 151.5304 59.9989 32.0000 1.9934 1.9947 418.8078 419.1147 0.0459 -1.0000 -1.0000 3748418 1581053880.90 151.5293 59.9989 32.0000 1.9929 1.9941 418.9777 419.2854 0.0461 -1.0000 -1.0000 3748480 1581053881.00 151.5293 59.9989 32.0000 1.9930 1.9942 419.1188 419.4264 0.0459 -1.0000 -1.0000 3748715 1581053881.10 151.5293 59.9989 32.0000 1.9926 1.9938 419.1895 419.4957 0.0459 -1.0000 -1.0000 3748777 1581053881.20 151.5293 59.9989 32.0000 1.9935 1.9947 418.9811 419.2881 0.0459 -1.0000 -1.0000 3748840 1581053881.30 151.5339 59.9989 32.0000 1.9930 1.9942 418.9345 419.2404 0.0458 -1.0000 -1.0000 3748918 1581053881.40 151.5662 59.9989 32.0000 1.9936 1.9948 418.8790 419.1857 0.0460 -1.0000 -1.0000 3748980 1581053881.50 151.5662 59.9989 32.0000 1.9938 1.9950 418.7915 419.0983 0.0459 -1.0000 -1.0000 3749215 1581053881.60 151.5662 59.9989 32.0000 1.9933 1.9945 418.9216 419.2276 0.0458 -1.0000 -1.0000 3749277 1581053881.70 151.5662 59.9989 32.0000 1.9936 1.9948 419.0203 419.3273 0.0460 -1.0000 -1.0000 3749355 1581053881.80 151.5662 59.9989 32.0000 1.9938 1.9950 419.0657 419.3721 0.0459 -1.0000 -1.0000 3749402 1581053881.90 151.5662 59.9989 32.0000 1.9932 1.9944 418.9931 419.3000 0.0460 -1.0000 -1.0000 3749480 1581053882.00 151.5662 59.9989 32.0000 1.9937 1.9949 418.8856 419.1922 0.0459 -1.0000 -1.0000 3749715 1581053882.10 151.5120 59.9989 32.0000 1.9933 1.9945 418.9002 419.2067 0.0459 -1.0000 -1.0000 3749777 1581053882.20 151.5120 59.9989 32.0000 1.9934 1.9946 418.9683 419.2745 0.0458 -1.0000 -1.0000 3749855 1581053882.30 151.5120 59.9989 32.0000 1.9928 1.9940 419.0341 419.3401 0.0459 -1.0000 -1.0000 3749902 1581053882.40 151.5120 59.9989 32.0000 1.9929 1.9941 418.9507 419.2575 0.0459 -1.0000 -1.0000 3749981 1581053882.50 151.5120 59.9989 32.0000 1.9938 1.9950 418.7842 419.0902 0.0459 -1.0000 -1.0000 3750231 1581053882.60 151.4935 59.9989 32.0000 1.9934 1.9946 418.8249 419.1317 0.0460 -1.0000 -1.0000 3750293 1581053882.70 151.4935 59.9989 32.0000 1.9931 1.9943 418.9038 419.2115 0.0461 -1.0000 -1.0000 3750371 1581053882.80 151.4935 59.9989 32.0000 1.9926 1.9938 419.0330 419.3401 0.0460 -1.0000 -1.0000 3750433 1581053882.90 151.4935 59.9989 32.0000 1.9939 1.9951 418.9517 419.2572 0.0457 -1.0000 -1.0000 3750496 1581053883.00 151.4935 59.9989 32.0000 1.9938 1.9950 418.8335 419.1405 0.0460 -1.0000 -1.0000 3750558 1581053883.10 151.4710 59.9989 32.0000 1.9938 1.9950 418.8359 419.1423 0.0459 -1.0000 -1.0000 3750949 1581053883.20 151.4343 59.9989 32.0000 1.9928 1.9940 418.9421 419.2491 0.0460 -1.0000 -1.0000 3751012 1581053883.30 151.4343 59.9989 32.0000 1.9928 1.9940 419.0108 419.3176 0.0460 -1.0000 -1.0000 3751090 1581053883.40 151.4343 59.9989 32.0000 1.9926 1.9938 419.0889 419.3960 0.0460 -1.0000 -1.0000 3751152 1581053883.50 151.4343 59.9989 32.0000 1.9931 1.9943 418.9311 419.2380 0.0459 -1.0000 -1.0000 3751215 1581053883.60 151.4343 59.9989 32.0000 1.9937 1.9949 418.8455 419.1511 0.0458 -1.0000 -1.0000 3751496 1581053883.70 151.4533 59.9989 32.0000 1.9936 1.9948 418.8608 419.1677 0.0460 -1.0000 -1.0000 3751558 1581053883.80 151.4533 59.9989 32.0000 1.9934 1.9947 418.8856 419.1934 0.0461 -1.0000 -1.0000 3751621 1581053883.90 151.4533 59.9989 32.0000 1.9932 1.9944 418.9945 419.3017 0.0460 -1.0000 -1.0000 3751699 1581053884.00 151.4533 59.9989 32.0000 1.9939 1.9951 418.8775 419.1841 0.0458 -1.0000 -1.0000 3751762 1581053884.10 151.4533 59.9989 32.0000 1.9938 1.9950 418.7506 419.0567 0.0459 -1.0000 -1.0000 3751824 1581053884.20 151.4668 59.9989 32.0000 1.9942 1.9954 418.8421 419.1480 0.0459 -1.0000 -1.0000 3751902 1581053884.30 151.4692 59.9989 32.0000 1.9936 1.9948 419.0472 419.3538 0.0459 -1.0000 -1.0000 3751965 1581053884.40 151.4692 59.9989 32.0000 1.9927 1.9939 419.0704 419.3761 0.0458 -1.0000 -1.0000 3752027 1581053884.50 151.4692 59.9989 32.0000 1.9930 1.9942 419.0355 419.3421 0.0459 -1.0000 -1.0000 3752090 1581053884.60 151.4692 59.9989 32.0000 1.9945 1.9957 418.9305 419.2375 0.0460 -1.0000 -1.0000 3752215 1581053884.70 151.4692 59.9989 32.0000 1.9946 1.9958 418.7524 419.0580 0.0458 -1.0000 -1.0000 3752293 1581053884.80 151.4794 59.9986 32.0000 1.9935 1.9947 418.7939 419.0999 0.0459 -1.0000 -1.0000 3752355 1581053884.90 151.4794 59.9986 32.0000 1.9932 1.9944 418.9235 419.2298 0.0458 -1.0000 -1.0000 3752418 1581053885.00 151.4794 59.9986 32.0000 1.9937 1.9949 419.0461 419.3528 0.0459 -1.0000 -1.0000 3752496 1581053885.10 151.4794 59.9986 32.0000 1.9938 1.9950 418.8293 419.1352 0.0459 -1.0000 -1.0000 3752730 1581053885.20 151.4794 59.9986 32.0000 1.9946 1.9958 418.7772 419.0834 0.0459 -1.0000 -1.0000 3752777 1581053885.30 151.5516 59.9986 32.0000 1.9941 1.9953 418.7730 419.0785 0.0458 -1.0000 -1.0000 3752855 1581053885.40 151.5516 59.9986 32.0000 1.9932 1.9944 418.9798 419.2869 0.0460 -1.0000 -1.0000 3752918 1581053885.50 151.5516 59.9986 32.0000 1.9929 1.9941 419.0617 419.3692 0.0461 -1.0000 -1.0000 3752980 1581053885.60 151.5516 59.9986 32.0000 1.9928 1.9940 418.9857 419.2922 0.0459 -1.0000 -1.0000 3753215 1581053885.70 151.5516 59.9986 32.0000 1.9933 1.9945 418.9414 419.2476 0.0459 -1.0000 -1.0000 3753277 1581053885.80 151.5505 59.9986 32.0000 1.9947 1.9959 418.8305 419.1365 0.0458 -1.0000 -1.0000 3753340 1581053885.90 151.5083 59.9986 32.0000 1.9940 1.9952 418.7687 419.0751 0.0459 -1.0000 -1.0000 3753418 1581053886.00 151.5083 59.9986 32.0000 1.9928 1.9940 418.8110 419.1179 0.0460 -1.0000 -1.0000 3753481 1581053886.10 151.5083 59.9986 32.0000 1.9927 1.9939 418.8739 419.1806 0.0459 -1.0000 -1.0000 3753543 1581053886.20 151.5083 59.9986 32.0000 1.9933 1.9945 418.9118 419.2185 0.0459 -1.0000 -1.0000 3753777 1581053886.30 151.5083 59.9986 32.0000 1.9936 1.9948 418.8976 419.2036 0.0459 -1.0000 -1.0000 3753840 1581053886.40 151.5194 59.9986 32.0000 1.9937 1.9950 418.7852 419.0916 0.0459 -1.0000 -1.0000 3753902 1581053886.50 151.5194 59.9986 32.0000 1.9933 1.9945 418.8941 419.1996 0.0458 -1.0000 -1.0000 3753981 1581053886.60 151.5194 59.9986 32.0000 1.9920 1.9932 418.9685 419.2746 0.0458 -1.0000 -1.0000 3754043 1581053886.70 151.5194 59.9986 32.0000 1.9923 1.9935 419.0409 419.3474 0.0459 -1.0000 -1.0000 3754277 1581053886.80 151.5194 59.9986 32.0000 1.9933 1.9945 418.9538 419.2600 0.0459 -1.0000 -1.0000 3754340 1581053886.90 151.5179 59.9986 32.0000 1.9938 1.9950 418.8292 419.1357 0.0459 -1.0000 -1.0000 3754402 1581053887.00 151.5118 59.9986 32.0000 1.9937 1.9949 418.7548 419.0618 0.0460 -1.0000 -1.0000 3754480 1581053887.10 151.5118 59.9986 32.0000 1.9928 1.9940 418.8472 419.1540 0.0460 -1.0000 -1.0000 3754543 1581053887.20 151.5118 59.9986 32.0000 1.9924 1.9936 418.9338 419.2410 0.0460 -1.0000 -1.0000 3755012 1581053887.30 151.5118 59.9986 32.0000 1.9926 1.9938 418.8575 419.1650 0.0461 -1.0000 -1.0000 3755090 1581053887.40 151.5118 59.9986 32.0000 1.9933 1.9945 418.7842 419.0896 0.0458 -1.0000 -1.0000 3755152 1581053887.50 151.4715 59.9986 32.0000 1.9942 1.9954 418.7998 419.1067 0.0460 -1.0000 -1.0000 3755215 1581053887.60 151.4715 59.9986 32.0000 1.9936 1.9948 418.9013 419.2080 0.0459 -1.0000 -1.0000 3755293 1581053887.70 151.4715 59.9986 32.0000 1.9933 1.9945 419.0856 419.3923 0.0460 -1.0000 -1.0000 3755465 1581053887.80 151.4715 59.9986 32.0000 1.9933 1.9945 419.0676 419.3746 0.0459 -1.0000 -1.0000 3755527 1581053887.90 151.4715 59.9986 32.0000 1.9930 1.9942 418.8840 419.1912 0.0460 -1.0000 -1.0000 3755605 1581053888.00 151.4715 59.9986 32.0000 1.9943 1.9955 418.9147 419.2205 0.0458 -1.0000 -1.0000 3755668 1581053888.10 151.4715 59.9986 32.0000 1.9938 1.9950 418.9217 419.2281 0.0460 -1.0000 -1.0000 3755731 1581053888.20 151.4715 59.9986 32.0000 1.9929 1.9941 418.9519 419.2595 0.0460 -1.0000 -1.0000 3755965 1581053888.30 151.4715 59.9986 32.0000 1.9929 1.9941 419.0255 419.3314 0.0458 -1.0000 -1.0000 3756027 1581053888.40 151.4194 59.9986 32.0000 1.9932 1.9944 418.9476 419.2533 0.0459 -1.0000 -1.0000 3756090 1581053888.50 151.3970 59.9986 32.0000 1.9938 1.9950 418.7698 419.0755 0.0458 -1.0000 -1.0000 3756168 1581053888.60 151.4331 59.9986 32.0000 1.9941 1.9953 418.8176 419.1237 0.0460 -1.0000 -1.0000 3756231 1581053888.70 151.4331 59.9986 32.0000 1.9936 1.9948 418.9531 419.2598 0.0458 -1.0000 -1.0000 3756465 1581053888.80 151.4331 59.9986 32.0000 1.9935 1.9947 419.0907 419.3977 0.0460 -1.0000 -1.0000 3756527 1581053888.90 151.4331 59.9986 32.0000 1.9942 1.9954 418.8748 419.1805 0.0458 -1.0000 -1.0000 3756590 1581053889.00 151.4331 59.9986 32.0000 1.9942 1.9954 418.7249 419.0312 0.0460 -1.0000 -1.0000 3756668 1581053889.10 151.4955 59.9986 32.0000 1.9939 1.9951 418.7651 419.0713 0.0459 -1.0000 -1.0000 3756730 1581053889.20 151.5245 59.9986 32.0000 1.9940 1.9952 418.9646 419.2712 0.0459 -1.0000 -1.0000 3756793 1581053889.30 151.5245 59.9986 32.0000 1.9938 1.9950 419.0617 419.3677 0.0458 -1.0000 -1.0000 3757058 1581053889.40 151.5245 59.9986 32.0000 1.9931 1.9943 419.1560 419.4624 0.0459 -1.0000 -1.0000 3757121 1581053889.50 151.5245 59.9986 32.0000 1.9922 1.9934 418.9504 419.2569 0.0459 -1.0000 -1.0000 3757183 1581053889.60 151.5245 59.9986 32.0000 1.9940 1.9952 418.8723 419.1788 0.0460 -1.0000 -1.0000 3757262 1581053889.70 151.5445 59.9984 32.0000 1.9930 1.9942 418.9062 419.2121 0.0458 -1.0000 -1.0000 3757324 1581053889.80 151.5445 59.9984 32.0000 1.9920 1.9932 419.0281 419.3343 0.0459 -1.0000 -1.0000 3757449 1581053889.90 151.5445 59.9984 32.0000 1.9932 1.9944 418.9788 419.2857 0.0460 -1.0000 -1.0000 3757527 1581053890.00 151.5445 59.9984 32.0000 1.9933 1.9945 418.9543 419.2621 0.0461 -1.0000 -1.0000 3757590 1581053890.10 151.5445 59.9984 32.0000 1.9932 1.9944 418.8856 419.1936 0.0460 -1.0000 -1.0000 3757652 1581053890.20 151.4974 59.9984 32.0000 1.9940 1.9952 418.8541 419.1592 0.0456 -1.0000 -1.0000 3757731 1581053890.30 151.4974 59.9984 32.0000 1.9936 1.9948 418.9092 419.2155 0.0459 -1.0000 -1.0000 3758215 1581053890.40 151.4974 59.9984 32.0000 1.9933 1.9945 418.9635 419.2699 0.0459 -1.0000 -1.0000 3758277 1581053890.50 151.4974 59.9984 32.0000 1.9924 1.9936 419.1390 419.4453 0.0458 -1.0000 -1.0000 3758355 1581053890.60 151.4974 59.9984 32.0000 1.9928 1.9940 418.9301 419.2374 0.0459 -1.0000 -1.0000 3758418 1581053890.70 151.4974 59.9984 32.0000 1.9934 1.9946 418.7543 419.0598 0.0458 -1.0000 -1.0000 3758480 1581053890.80 151.5638 59.9984 32.0000 1.9931 1.9943 418.7874 419.0938 0.0459 -1.0000 -1.0000 3758715 1581053890.90 151.5638 59.9984 32.0000 1.9934 1.9946 418.8547 419.1609 0.0459 -1.0000 -1.0000 3758777 1581053891.00 151.5638 59.9984 32.0000 1.9927 1.9939 419.0379 419.3444 0.0459 -1.0000 -1.0000 3758855 1581053891.10 151.5638 59.9984 32.0000 1.9928 1.9940 419.0067 419.3140 0.0461 -1.0000 -1.0000 3758918 1581053891.20 151.5638 59.9984 32.0000 1.9930 1.9942 419.0383 419.3440 0.0458 -1.0000 -1.0000 3758980 1581053891.30 151.5638 59.9984 32.0000 1.9935 1.9947 418.8825 419.1892 0.0460 -1.0000 -1.0000 3759215 1581053891.40 151.5638 59.9984 32.0000 1.9947 1.9959 418.7247 419.0315 0.0460 -1.0000 -1.0000 3759277 1581053891.50 151.5638 59.9984 32.0000 1.9937 1.9949 418.8741 419.1809 0.0459 -1.0000 -1.0000 3759340 1581053891.60 151.5259 59.9984 32.0000 1.9923 1.9935 418.9775 419.2834 0.0457 -1.0000 -1.0000 3759418 1581053891.70 151.5259 59.9984 32.0000 1.9922 1.9934 418.9801 419.2858 0.0458 -1.0000 -1.0000 3759481 1581053891.80 151.5249 59.9984 32.0000 1.9938 1.9950 418.7714 419.0776 0.0459 -1.0000 -1.0000 3759699 1581053891.90 151.4943 59.9984 32.0000 1.9931 1.9943 418.6822 418.9884 0.0459 -1.0000 -1.0000 3759777 1581053892.00 151.4943 59.9984 32.0000 1.9934 1.9946 418.7920 419.0981 0.0459 -1.0000 -1.0000 3759840 1581053892.10 151.4943 59.9984 32.0000 1.9933 1.9945 419.0029 419.3101 0.0460 -1.0000 -1.0000 3759902 1581053892.20 151.4943 59.9984 32.0000 1.9927 1.9939 419.0113 419.3186 0.0460 -1.0000 -1.0000 3759981 1581053892.30 151.4943 59.9984 32.0000 1.9924 1.9936 418.9673 419.2735 0.0458 -1.0000 -1.0000 3800043 1581053892.40 151.4157 59.9984 32.0000 1.9931 1.9943 418.8203 419.1259 0.0458 -1.0000 -1.0000 3800293 1581053892.50 151.4123 59.9984 32.0000 1.9939 1.9951 418.8299 419.1361 0.0458 -1.0000 -1.0000 3800371 1581053892.60 151.4123 59.9984 32.0000 1.9933 1.9945 418.8606 419.1661 0.0458 -1.0000 -1.0000 3800433 1581053892.70 151.4123 59.9984 32.0000 1.9935 1.9947 418.9881 419.2945 0.0459 -1.0000 -1.0000 3800496 1581053892.80 151.4123 59.9984 32.0000 1.9930 1.9942 418.9888 419.2954 0.0460 -1.0000 -1.0000 3800574 1581053892.90 151.4418 59.9984 32.0000 1.9931 1.9943 418.9482 419.2545 0.0459 -1.0000 -1.0000 3800746 1581053893.00 151.4925 59.9984 32.0000 1.9942 1.9954 418.7883 419.0943 0.0458 -1.0000 -1.0000 3800808 1581053893.10 151.4925 59.9984 32.0000 1.9942 1.9954 418.7969 419.1030 0.0459 -1.0000 -1.0000 3800871 1581053893.20 151.4925 59.9984 32.0000 1.9934 1.9946 418.9512 419.2574 0.0458 -1.0000 -1.0000 3800933 1581053893.30 151.4925 59.9984 32.0000 1.9928 1.9940 419.0478 419.3538 0.0458 -1.0000 -1.0000 3801012 1581053893.40 151.4925 59.9984 32.0000 1.9931 1.9943 419.0138 419.3194 0.0457 -1.0000 -1.0000 3801746 1581053893.50 151.4800 59.9984 32.0000 1.9931 1.9943 418.8589 419.1660 0.0459 -1.0000 -1.0000 3801824 1581053893.60 151.4800 59.9984 32.0000 1.9940 1.9952 418.9071 419.2128 0.0458 -1.0000 -1.0000 3801902 1581053893.70 151.4800 59.9984 32.0000 1.9937 1.9949 418.9537 419.2594 0.0457 -1.0000 -1.0000 3801965 1581053893.80 151.4800 59.9984 32.0000 1.9930 1.9942 419.0633 419.3695 0.0458 -1.0000 -1.0000 3802027 1581053893.90 151.4800 59.9984 32.0000 1.9936 1.9948 418.9759 419.2819 0.0458 -1.0000 -1.0000 3802090 1581053894.00 151.5038 59.9984 32.0000 1.9938 1.9950 418.9251 419.2311 0.0458 -1.0000 -1.0000 3802152 1581053894.10 151.5073 59.9984 32.0000 1.9946 1.9958 418.7969 419.1030 0.0459 -1.0000 -1.0000 3802215 1581053894.20 151.5073 59.9984 32.0000 1.9941 1.9953 418.9072 419.2131 0.0458 -1.0000 -1.0000 3802293 1581053894.30 151.5073 59.9984 32.0000 1.9929 1.9941 419.0245 419.3306 0.0458 -1.0000 -1.0000 3802355 1581053894.40 151.5073 59.9984 32.0000 1.9937 1.9949 419.1194 419.4251 0.0458 -1.0000 -1.0000 3802418 1581053894.50 151.5073 59.9984 32.0000 1.9937 1.9949 419.0101 419.3176 0.0460 -1.0000 -1.0000 3802496 1581053894.60 151.5027 59.9984 32.0000 1.9942 1.9954 418.8950 419.2008 0.0458 -1.0000 -1.0000 3802558 1581053894.70 151.5027 59.9984 32.0000 1.9940 1.9952 418.9780 419.2846 0.0459 -1.0000 -1.0000 3802621 1581053894.80 151.5027 59.9984 32.0000 1.9933 1.9945 418.7300 419.0357 0.0458 -1.0000 -1.0000 3802684 1581053894.90 151.5027 59.9984 32.0000 1.9924 1.9936 419.0657 419.3713 0.0457 -1.0000 -1.0000 3802746 1581053895.00 151.5027 59.9984 32.0000 1.9931 1.9943 419.0465 419.3524 0.0458 -1.0000 -1.0000 3802824 1581053895.10 151.5720 59.9988 32.0000 1.9929 1.9941 418.9486 419.2538 0.0457 -1.0000 -1.0000 3802887 1581053895.20 151.5720 59.9988 32.0000 1.9942 1.9954 418.8781 419.1837 0.0458 -1.0000 -1.0000 3802949 1581053895.30 151.5720 59.9988 32.0000 1.9937 1.9949 418.8475 419.1532 0.0458 -1.0000 -1.0000 3803027 1581053895.40 151.5720 59.9988 32.0000 1.9930 1.9942 418.9563 419.2628 0.0459 -1.0000 -1.0000 3803090 1581053895.50 151.5720 59.9988 32.0000 1.9930 1.9942 419.0947 419.4008 0.0458 -1.0000 -1.0000 3803152 1581053895.60 151.5720 59.9988 32.0000 1.9932 1.9944 419.0339 419.3398 0.0458 -1.0000 -1.0000 3803215 1581053895.70 151.5728 59.9988 32.0000 1.9935 1.9947 418.8406 419.1458 0.0458 -1.0000 -1.0000 3803277 1581053895.80 151.5830 59.9988 32.0000 1.9938 1.9950 418.8307 419.1362 0.0458 -1.0000 -1.0000 3803340 1581053895.90 151.5830 59.9988 32.0000 1.9936 1.9948 418.8807 419.1860 0.0458 -1.0000 -1.0000 3803433 1581053896.00 151.5830 59.9988 32.0000 1.9938 1.9950 418.9069 419.2123 0.0457 -1.0000 -1.0000 3803605 1581053896.10 151.5830 59.9988 32.0000 1.9927 1.9939 419.0850 419.3912 0.0459 -1.0000 -1.0000 3803668 1581053896.20 151.5798 59.9988 32.0000 1.9933 1.9945 418.9014 419.2079 0.0459 -1.0000 -1.0000 3803746 1581053896.30 151.5659 59.9988 32.0000 1.9942 1.9954 418.8348 419.1409 0.0459 -1.0000 -1.0000 3803809 1581053896.40 151.5659 59.9988 32.0000 1.9932 1.9944 418.7821 419.0888 0.0460 -1.0000 -1.0000 3803871 1581053896.50 151.5659 59.9988 32.0000 1.9936 1.9948 418.9498 419.2546 0.0457 -1.0000 -1.0000 3804231 1581053896.60 151.5659 59.9988 32.0000 1.9933 1.9945 419.0365 419.3424 0.0458 -1.0000 -1.0000 3804293 1581053896.70 151.5659 59.9988 32.0000 1.9923 1.9935 419.0434 419.3486 0.0457 -1.0000 -1.0000 3804355 1581053896.80 151.5644 59.9988 32.0000 1.9923 1.9935 419.0712 419.3765 0.0457 -1.0000 -1.0000 3804418 1581053896.90 151.5639 59.9988 32.0000 1.9930 1.9942 418.8564 419.1620 0.0458 -1.0000 -1.0000 3804480 1581053897.00 151.5639 59.9988 32.0000 1.9940 1.9952 418.7967 419.1019 0.0457 -1.0000 -1.0000 3804730 1581053897.10 151.5639 59.9988 32.0000 1.9939 1.9951 418.9024 419.2082 0.0458 -1.0000 -1.0000 3804793 1581053897.20 151.5639 59.9988 32.0000 1.9933 1.9945 419.0432 419.3491 0.0458 -1.0000 -1.0000 3804855 1581053897.30 151.5639 59.9988 32.0000 1.9925 1.9937 419.0109 419.3169 0.0458 -1.0000 -1.0000 3804933 1581053897.40 151.5639 59.9988 32.0000 1.9934 1.9946 418.8011 419.1069 0.0459 -1.0000 -1.0000 3804996 1581053897.50 151.5639 59.9988 32.0000 1.9940 1.9952 418.7979 419.1035 0.0457 -1.0000 -1.0000 3805230 1581053897.60 151.5639 59.9988 32.0000 1.9940 1.9952 418.9059 419.2118 0.0458 -1.0000 -1.0000 3805293 1581053897.70 151.4867 59.9988 32.0000 1.9938 1.9950 418.9705 419.2761 0.0458 -1.0000 -1.0000 3805355 1581053897.80 151.4682 59.9988 32.0000 1.9932 1.9944 419.0618 419.3681 0.0459 -1.0000 -1.0000 3805434 1581053897.90 151.4129 59.9988 32.0000 1.9939 1.9951 419.1266 419.4329 0.0459 -1.0000 -1.0000 3805496 1581053898.00 151.4129 59.9988 32.0000 1.9934 1.9946 418.9202 419.2263 0.0458 -1.0000 -1.0000 3805558 1581053898.10 151.4129 59.9988 32.0000 1.9938 1.9950 418.7787 419.0836 0.0456 -1.0000 -1.0000 3805746 1581053898.20 151.4129 59.9988 32.0000 1.9934 1.9946 418.7897 419.0950 0.0457 -1.0000 -1.0000 3805824 1581053898.30 151.4129 59.9988 32.0000 1.9938 1.9950 418.8859 419.1916 0.0458 -1.0000 -1.0000 3805887 1581053898.40 151.4584 59.9988 32.0000 1.9942 1.9954 418.9840 419.2894 0.0457 -1.0000 -1.0000 3805949 1581053898.50 151.5150 59.9988 32.0000 1.9943 1.9955 418.8321 419.1375 0.0458 -1.0000 -1.0000 3806027 1581053898.60 151.5150 59.9988 32.0000 1.9936 1.9948 418.7667 419.0720 0.0457 -1.0000 -1.0000 3806246 1581053898.70 151.5150 59.9988 32.0000 1.9939 1.9951 418.8831 419.1887 0.0458 -1.0000 -1.0000 3806324 1581053898.80 151.5150 59.9988 32.0000 1.9931 1.9943 418.9585 419.2643 0.0458 -1.0000 -1.0000 3806387 1581053898.90 151.5150 59.9988 32.0000 1.9938 1.9950 419.0060 419.3119 0.0457 -1.0000 -1.0000 3806449 1581053899.00 151.4918 59.9988 32.0000 1.9939 1.9951 418.9539 419.2595 0.0459 -1.0000 -1.0000 3806512 1581053899.10 151.4918 59.9988 32.0000 1.9936 1.9948 418.9153 419.2214 0.0458 -1.0000 -1.0000 3806715 1581053899.20 151.4918 59.9988 32.0000 1.9939 1.9951 418.8042 419.1098 0.0458 -1.0000 -1.0000 3806777 1581053899.30 151.4918 59.9988 32.0000 1.9940 1.9952 418.7870 419.0928 0.0458 -1.0000 -1.0000 3806840 1581053899.40 151.4918 59.9988 32.0000 1.9945 1.9957 418.9729 419.2793 0.0459 -1.0000 -1.0000 3806902 1581053899.50 151.4813 59.9988 32.0000 1.9936 1.9948 419.0909 419.3969 0.0458 -1.0000 -1.0000 3806965 1581053899.60 151.4740 59.9988 32.0000 1.9938 1.9950 418.9563 419.2623 0.0459 -1.0000 -1.0000 3807308 1581053899.70 151.4740 59.9988 32.0000 1.9939 1.9951 418.7555 419.0617 0.0459 -1.0000 -1.0000 3807371 1581053899.80 151.4740 59.9988 32.0000 1.9936 1.9948 418.8351 419.1413 0.0458 -1.0000 -1.0000 3807434 1581053899.90 151.4740 59.9988 32.0000 1.9931 1.9943 418.9640 419.2704 0.0459 -1.0000 -1.0000 3807512 1581053900.00 151.4753 59.9988 32.0000 1.9927 1.9939 419.0483 419.3539 0.0458 -1.0000 -1.0000 3807574 1581053900.10 151.5209 59.9990 32.0000 1.9941 1.9953 419.0038 419.3098 0.0458 -1.0000 -1.0000 3808246 1581053900.20 151.5209 59.9990 32.0000 1.9935 1.9947 419.0238 419.3284 0.0456 -1.0000 -1.0000 3808324 1581053900.30 151.5209 59.9990 32.0000 1.9935 1.9947 418.7911 419.0968 0.0458 -1.0000 -1.0000 3808387 1581053900.40 151.5209 59.9990 32.0000 1.9935 1.9947 418.7113 419.0168 0.0458 -1.0000 -1.0000 3808449 1581053900.50 151.5209 59.9990 32.0000 1.9935 1.9947 418.8290 419.1348 0.0458 -1.0000 -1.0000 3808543 1581053900.60 151.5441 59.9990 32.0000 1.9939 1.9951 419.0194 419.3263 0.0459 -1.0000 -1.0000 3808715 1581053900.70 151.5453 59.9990 32.0000 1.9931 1.9943 418.9410 419.2470 0.0459 -1.0000 -1.0000 3808793 1581053900.80 151.5453 59.9990 32.0000 1.9938 1.9950 418.7917 419.0975 0.0458 -1.0000 -1.0000 3808855 1581053900.90 151.5453 59.9990 32.0000 1.9938 1.9950 418.7295 419.0331 0.0456 -1.0000 -1.0000 3808918 1581053901.00 151.5453 59.9990 32.0000 1.9931 1.9943 418.9047 419.2102 0.0458 -1.0000 -1.0000 3808996 1581053901.10 151.5453 59.9990 32.0000 1.9924 1.9936 418.9878 419.2937 0.0458 -1.0000 -1.0000 3809058 1581053901.20 151.5453 59.9990 32.0000 1.9930 1.9942 419.0037 419.3092 0.0458 -1.0000 -1.0000 3809121 1581053901.30 151.5453 59.9990 32.0000 1.9934 1.9946 418.9173 419.2225 0.0457 -1.0000 -1.0000 3809183 1581053901.40 151.5453 59.9990 32.0000 1.9940 1.9952 418.8162 419.1225 0.0459 -1.0000 -1.0000 3809246 1581053901.50 151.5453 59.9990 32.0000 1.9938 1.9950 418.8140 419.1201 0.0458 -1.0000 -1.0000 3809308 1581053901.60 151.5453 59.9990 32.0000 1.9923 1.9935 418.9191 419.2249 0.0458 -1.0000 -1.0000 3809387 1581053901.70 151.5005 59.9990 32.0000 1.9929 1.9941 419.0795 419.3851 0.0458 -1.0000 -1.0000 3809449 1581053901.80 151.4004 59.9990 32.0000 1.9927 1.9939 418.9505 419.2563 0.0458 -1.0000 -1.0000 3809512 1581053901.90 151.3990 59.9990 32.0000 1.9933 1.9945 418.7296 419.0351 0.0457 -1.0000 -1.0000 3809590 1581053902.00 151.3990 59.9990 32.0000 1.9932 1.9944 418.7350 419.0402 0.0457 -1.0000 -1.0000 3809652 1581053902.10 151.3990 59.9990 32.0000 1.9938 1.9950 418.8816 419.1876 0.0458 -1.0000 -1.0000 3809715 1581053902.20 151.3990 59.9990 32.0000 1.9925 1.9937 418.9852 419.2906 0.0457 -1.0000 -1.0000 3809793 1581053902.30 151.3990 59.9990 32.0000 1.9930 1.9942 418.9416 419.2471 0.0458 -1.0000 -1.0000 3809855 1581053902.40 151.3990 59.9990 32.0000 1.9937 1.9949 418.9186 419.2244 0.0458 -1.0000 -1.0000 3809934 1581053902.50 151.3990 59.9990 32.0000 1.9937 1.9949 418.7829 419.0876 0.0456 -1.0000 -1.0000 3810012 1581053902.60 151.3990 59.9990 32.0000 1.9936 1.9948 418.9176 419.2228 0.0458 -1.0000 -1.0000 3810074 1581053902.70 151.3990 59.9990 32.0000 1.9928 1.9940 418.9460 419.2520 0.0458 -1.0000 -1.0000 3810277 1581053902.80 151.4588 59.9990 32.0000 1.9931 1.9943 419.0323 419.3375 0.0457 -1.0000 -1.0000 3810340 1581053902.90 151.4588 59.9990 32.0000 1.9941 1.9953 419.0210 419.3279 0.0459 -1.0000 -1.0000 3810402 1581053903.00 151.4588 59.9990 32.0000 1.9936 1.9948 418.8152 419.1203 0.0458 -1.0000 -1.0000 3810465 1581053903.10 151.4588 59.9990 32.0000 1.9934 1.9946 418.8493 419.1554 0.0459 -1.0000 -1.0000 3810527 1581053903.20 151.4588 59.9990 32.0000 1.9934 1.9946 418.9341 419.2408 0.0459 -1.0000 -1.0000 3810980 1581053903.30 151.4588 59.9990 32.0000 1.9934 1.9946 419.0354 419.3411 0.0458 -1.0000 -1.0000 3811058 1581053903.40 151.4314 59.9990 32.0000 1.9929 1.9941 419.0319 419.3387 0.0460 -1.0000 -1.0000 3811121 1581053903.50 151.4314 59.9990 32.0000 1.9941 1.9953 418.8878 419.1928 0.0457 -1.0000 -1.0000 3811183 1581053903.60 151.4314 59.9990 32.0000 1.9941 1.9953 418.7876 419.0932 0.0458 -1.0000 -1.0000 3811246 1581053903.70 151.4314 59.9990 32.0000 1.9943 1.9955 418.7858 419.0913 0.0457 -1.0000 -1.0000 3811527 1581053903.80 151.4314 59.9990 32.0000 1.9931 1.9943 418.8112 419.1153 0.0457 -1.0000 -1.0000 3811590 1581053903.90 151.4314 59.9990 32.0000 1.9929 1.9941 418.9891 419.2957 0.0459 -1.0000 -1.0000 3811668 1581053904.00 151.4314 59.9990 32.0000 1.9933 1.9945 419.0919 419.3990 0.0460 -1.0000 -1.0000 3811731 1581053904.10 151.4314 59.9990 32.0000 1.9938 1.9950 418.8338 419.1392 0.0458 -1.0000 -1.0000 3811793 1581053904.20 151.4314 59.9990 32.0000 1.9942 1.9954 418.8491 419.1550 0.0458 -1.0000 -1.0000 3812027 1581053904.30 151.4314 59.9990 32.0000 1.9951 1.9963 418.8428 419.1475 0.0457 -1.0000 -1.0000 3812090 1581053904.40 151.4871 59.9990 32.0000 1.9937 1.9949 418.8907 419.1964 0.0457 -1.0000 -1.0000 3812152 1581053904.50 151.5756 59.9990 32.0000 1.9944 1.9956 419.0087 419.3140 0.0457 -1.0000 -1.0000 3812215 1581053904.60 151.5756 59.9990 32.0000 1.9940 1.9952 419.1263 419.4325 0.0458 -1.0000 -1.0000 3812277 1581053904.70 151.5756 59.9990 32.0000 1.9944 1.9956 418.9990 419.3051 0.0459 -1.0000 -1.0000 3812715 1581053904.80 151.5756 59.9990 32.0000 1.9951 1.9963 418.8351 419.1409 0.0458 -1.0000 -1.0000 3812777 1581053904.90 151.5756 59.9990 32.0000 1.9939 1.9951 418.8058 419.1124 0.0459 -1.0000 -1.0000 3812840 1581053905.00 151.5568 59.9983 32.0000 1.9932 1.9944 418.8322 419.1375 0.0458 -1.0000 -1.0000 3812918 1581053905.10 151.5568 59.9983 32.0000 1.9925 1.9937 418.9627 419.2687 0.0458 -1.0000 -1.0000 3812980 1581053905.20 151.5568 59.9983 32.0000 1.9939 1.9951 418.8703 419.1759 0.0458 -1.0000 -1.0000 3813043 1581053905.30 151.5568 59.9983 32.0000 1.9941 1.9953 418.8438 419.1509 0.0459 -1.0000 -1.0000 3813230 1581053905.40 151.5568 59.9983 32.0000 1.9934 1.9946 418.7831 419.0886 0.0457 -1.0000 -1.0000 3813293 1581053905.50 151.5568 59.9983 32.0000 1.9935 1.9947 418.8627 419.1684 0.0458 -1.0000 -1.0000 3813355 1581053905.60 151.5574 59.9983 32.0000 1.9928 1.9940 419.0120 419.3187 0.0459 -1.0000 -1.0000 3813434 1581053905.70 151.5586 59.9983 32.0000 1.9938 1.9950 418.9842 419.2900 0.0458 -1.0000 -1.0000 3813496 1581053905.80 151.5586 59.9983 32.0000 1.9944 1.9956 418.8822 419.1879 0.0458 -1.0000 -1.0000 3813715 1581053905.90 151.5586 59.9983 32.0000 1.9946 1.9958 418.8210 419.1265 0.0458 -1.0000 -1.0000 3813777 1581053906.00 151.5586 59.9983 32.0000 1.9934 1.9946 418.8484 419.1538 0.0458 -1.0000 -1.0000 3813855 1581053906.10 151.5586 59.9983 32.0000 1.9931 1.9943 418.9220 419.2283 0.0458 -1.0000 -1.0000 3813934 1581053906.20 151.5586 59.9983 32.0000 1.9922 1.9934 418.9938 419.2989 0.0457 -1.0000 -1.0000 3813996 1581053906.30 151.5586 59.9983 32.0000 1.9928 1.9940 418.9129 419.2179 0.0457 -1.0000 -1.0000 3814231 1581053906.40 151.5353 59.9983 32.0000 1.9930 1.9942 418.8189 419.1240 0.0457 -1.0000 -1.0000 3814293 1581053906.50 151.5353 59.9983 32.0000 1.9944 1.9956 418.8198 419.1254 0.0459 -1.0000 -1.0000 3814371 1581053906.60 151.5353 59.9983 32.0000 1.9932 1.9944 418.9298 419.2363 0.0458 -1.0000 -1.0000 3814433 1581053906.70 151.5284 59.9983 32.0000 1.9927 1.9939 419.0377 419.3432 0.0457 -1.0000 -1.0000 3814496 1581053906.80 151.4829 59.9983 32.0000 1.9930 1.9942 419.0701 419.3756 0.0457 -1.0000 -1.0000 3814730 1581053906.90 151.4829 59.9983 32.0000 1.9934 1.9946 418.9175 419.2231 0.0458 -1.0000 -1.0000 3814793 1581053907.00 151.4829 59.9983 32.0000 1.9936 1.9948 418.7212 419.0269 0.0458 -1.0000 -1.0000 3814855 1581053907.10 151.4829 59.9983 32.0000 1.9934 1.9946 418.8750 419.1809 0.0458 -1.0000 -1.0000 3814918 1581053907.20 151.4829 59.9983 32.0000 1.9928 1.9940 418.9724 419.2787 0.0459 -1.0000 -1.0000 3814980 1581053907.30 151.4732 59.9983 32.0000 1.9929 1.9941 419.1502 419.4569 0.0459 -1.0000 -1.0000 3815481 1581053907.40 151.4732 59.9983 32.0000 1.9933 1.9945 418.9797 419.2858 0.0458 -1.0000 -1.0000 3815543 1581053907.50 151.4732 59.9983 32.0000 1.9942 1.9954 418.8292 419.1356 0.0459 -1.0000 -1.0000 3815605 1581053907.60 151.4732 59.9983 32.0000 1.9936 1.9948 418.8459 419.1526 0.0458 -1.0000 -1.0000 3815668 1581053907.70 151.4732 59.9983 32.0000 1.9934 1.9946 418.9431 419.2476 0.0457 -1.0000 -1.0000 3815731 1581053907.80 151.4585 59.9983 32.0000 1.9936 1.9948 418.8674 419.1734 0.0458 -1.0000 -1.0000 3815981 1581053907.90 151.4429 59.9983 32.0000 1.9942 1.9954 418.7954 419.1010 0.0458 -1.0000 -1.0000 3816043 1581053908.00 151.4429 59.9983 32.0000 1.9942 1.9954 418.7917 419.0975 0.0458 -1.0000 -1.0000 3816105 1581053908.10 151.4429 59.9983 32.0000 1.9941 1.9953 418.8529 419.1585 0.0458 -1.0000 -1.0000 3816168 1581053908.20 151.4429 59.9983 32.0000 1.9933 1.9945 419.0248 419.3310 0.0458 -1.0000 -1.0000 3816246 1581053908.30 151.4429 59.9983 32.0000 1.9928 1.9940 419.0772 419.3821 0.0456 -1.0000 -1.0000 3816480 1581053908.40 151.4429 59.9983 32.0000 1.9935 1.9947 418.9567 419.2622 0.0459 -1.0000 -1.0000 3816543 1581053908.50 151.4608 59.9983 32.0000 1.9943 1.9955 418.8133 419.1180 0.0457 -1.0000 -1.0000 3816621 1581053908.60 151.4608 59.9983 32.0000 1.9938 1.9950 419.0056 419.3111 0.0458 -1.0000 -1.0000 3816683 1581053908.70 151.4608 59.9983 32.0000 1.9937 1.9949 418.9650 419.2707 0.0458 -1.0000 -1.0000 3816746 1581053908.80 151.4608 59.9983 32.0000 1.9932 1.9944 419.0901 419.3969 0.0460 -1.0000 -1.0000 3816808 1581053908.90 151.4608 59.9983 32.0000 1.9943 1.9955 418.8959 419.2032 0.0460 -1.0000 -1.0000 3816871 1581053909.00 151.5875 59.9983 32.0000 1.9939 1.9951 418.8404 419.1473 0.0459 -1.0000 -1.0000 3816949 1581053909.10 151.5875 59.9983 32.0000 1.9942 1.9954 418.7269 419.0329 0.0458 -1.0000 -1.0000 3817012 1581053909.20 151.5875 59.9983 32.0000 1.9939 1.9950 418.8242 419.1295 0.0457 -1.0000 -1.0000 3817074 1581053909.30 151.5875 59.9983 32.0000 1.9931 1.9943 419.0057 419.3120 0.0459 -1.0000 -1.0000 3817152 1581053909.40 151.5875 59.9983 32.0000 1.9927 1.9939 419.0977 419.4034 0.0457 -1.0000 -1.0000 3817215 1581053909.50 151.5847 59.9983 32.0000 1.9935 1.9947 418.9285 419.2335 0.0457 -1.0000 -1.0000 3817277 1581053909.60 151.5785 59.9983 32.0000 1.9939 1.9951 418.8932 419.1999 0.0461 -1.0000 -1.0000 3817355 1581053909.70 151.5785 59.9983 32.0000 1.9937 1.9949 418.8694 419.1753 0.0458 -1.0000 -1.0000 3817418 1581053909.80 151.5785 59.9983 32.0000 1.9937 1.9949 419.0767 419.3823 0.0458 -1.0000 -1.0000 3817481 1581053909.90 151.5785 59.9983 32.0000 1.9932 1.9944 419.0159 419.3226 0.0459 -1.0000 -1.0000 3817731 1581053910.00 151.5785 59.9983 32.0000 1.9933 1.9945 418.8413 419.1474 0.0458 -1.0000 -1.0000 3817793 1581053910.10 151.4524 59.9977 32.0000 1.9939 1.9951 418.7164 419.0218 0.0457 -1.0000 -1.0000 3817855 1581053910.20 151.4524 59.9977 32.0000 1.9935 1.9947 418.7933 419.0983 0.0457 -1.0000 -1.0000 3817918 1581053910.30 151.4524 59.9977 32.0000 1.9932 1.9943 418.8589 419.1645 0.0457 -1.0000 -1.0000 3817981 1581053910.40 151.4524 59.9977 32.0000 1.9926 1.9938 418.9479 419.2528 0.0457 -1.0000 -1.0000 3818215 1581053910.50 151.4524 59.9977 32.0000 1.9928 1.9940 418.9102 419.2156 0.0457 -1.0000 -1.0000 3818277 1581053910.60 151.4524 59.9977 32.0000 1.9926 1.9938 418.9940 419.3021 0.0460 -1.0000 -1.0000 3818340 1581053910.70 151.4524 59.9977 32.0000 1.9935 1.9947 418.6843 418.9897 0.0458 -1.0000 -1.0000 3818418 1581053910.80 151.4446 59.9977 32.0000 1.9937 1.9949 418.7879 419.0933 0.0457 -1.0000 -1.0000 3818480 1581053910.90 151.4446 59.9977 32.0000 1.9925 1.9937 418.9647 419.2706 0.0458 -1.0000 -1.0000 3818965 1581053911.00 151.4446 59.9977 32.0000 1.9922 1.9934 418.9414 419.2469 0.0458 -1.0000 -1.0000 3819043 1581053911.10 151.4446 59.9977 32.0000 1.9935 1.9947 418.7789 419.0846 0.0458 -1.0000 -1.0000 3819105 1581053911.20 151.4446 59.9977 32.0000 1.9934 1.9946 418.7616 419.0668 0.0457 -1.0000 -1.0000 3819168 1581053911.30 151.4430 59.9977 32.0000 1.9924 1.9936 418.8437 419.1496 0.0458 -1.0000 -1.0000 3819230 1581053911.40 151.4416 59.9977 32.0000 1.9930 1.9942 418.9746 419.2811 0.0459 -1.0000 -1.0000 3819465 1581053911.50 151.4416 59.9977 32.0000 1.9937 1.9949 418.9453 419.2513 0.0458 -1.0000 -1.0000 3819527 1581053911.60 151.4416 59.9977 32.0000 1.9935 1.9947 418.7885 419.0935 0.0457 -1.0000 -1.0000 3819605 1581053911.70 151.4416 59.9977 32.0000 1.9934 1.9946 418.7873 419.0928 0.0458 -1.0000 -1.0000 3819668 1581053911.80 151.4416 59.9977 32.0000 1.9930 1.9942 418.8680 419.1736 0.0458 -1.0000 -1.0000 3819731 1581053911.90 151.4272 59.9977 32.0000 1.9929 1.9941 418.9664 419.2728 0.0459 -1.0000 -1.0000 3819981 1581053912.00 151.4272 59.9977 32.0000 1.9943 1.9955 418.8197 419.1255 0.0458 -1.0000 -1.0000 3820043 1581053912.10 151.4272 59.9977 32.0000 1.9943 1.9955 418.7251 419.0310 0.0458 -1.0000 -1.0000 3820105 1581053912.20 151.4272 59.9977 32.0000 1.9936 1.9948 418.7329 419.0395 0.0459 -1.0000 -1.0000 3820168 1581053912.30 151.4272 59.9977 32.0000 1.9927 1.9939 418.9482 419.2545 0.0459 -1.0000 -1.0000 3820231 1581053912.40 151.4272 59.9977 32.0000 1.9930 1.9942 419.0345 419.3408 0.0458 -1.0000 -1.0000 3820293 1581053912.50 151.4601 59.9977 32.0000 1.9936 1.9948 418.9927 419.2981 0.0458 -1.0000 -1.0000 3820371 1581053912.60 151.4601 59.9977 32.0000 1.9940 1.9952 418.8236 419.1294 0.0458 -1.0000 -1.0000 3820433 1581053912.70 151.4601 59.9977 32.0000 1.9944 1.9956 418.7734 419.0795 0.0459 -1.0000 -1.0000 3820512 1581053912.80 151.4601 59.9977 32.0000 1.9938 1.9950 418.8485 419.1552 0.0459 -1.0000 -1.0000 3820590 1581053912.90 151.4601 59.9977 32.0000 1.9931 1.9943 418.9247 419.2307 0.0459 -1.0000 -1.0000 3820652 1581053913.00 151.4601 59.9977 32.0000 1.9933 1.9945 418.9549 419.2611 0.0458 -1.0000 -1.0000 3820730 1581053913.10 151.4930 59.9977 32.0000 1.9938 1.9950 418.7660 419.0713 0.0457 -1.0000 -1.0000 3820793 1581053913.20 151.4930 59.9977 32.0000 1.9937 1.9949 418.7557 419.0607 0.0457 -1.0000 -1.0000 3820855 1581053913.30 151.4930 59.9977 32.0000 1.9931 1.9943 418.8926 419.1986 0.0459 -1.0000 -1.0000 3820933 1581053913.40 151.4930 59.9977 32.0000 1.9925 1.9937 418.9682 419.2750 0.0460 -1.0000 -1.0000 3821887 1581053913.50 151.4930 59.9977 32.0000 1.9927 1.9939 418.9539 419.2600 0.0457 -1.0000 -1.0000 3821934 1581053913.60 151.5339 59.9977 32.0000 1.9934 1.9946 418.8010 419.1068 0.0459 -1.0000 -1.0000 3822012 1581053913.70 151.5339 59.9977 32.0000 1.9935 1.9947 418.7160 419.0222 0.0458 -1.0000 -1.0000 3822074 1581053913.80 151.5339 59.9977 32.0000 1.9929 1.9941 418.8222 419.1277 0.0458 -1.0000 -1.0000 3822137 1581053913.90 151.5339 59.9977 32.0000 1.9934 1.9946 418.9053 419.2109 0.0458 -1.0000 -1.0000 3822215 1581053914.00 151.5339 59.9977 32.0000 1.9925 1.9937 418.9452 419.2513 0.0458 -1.0000 -1.0000 3822277 1581053914.10 151.5339 59.9977 32.0000 1.9929 1.9941 418.9010 419.2068 0.0458 -1.0000 -1.0000 3822340 1581053914.20 151.5184 59.9977 32.0000 1.9936 1.9948 418.8668 419.1729 0.0459 -1.0000 -1.0000 3822418 1581053914.30 151.5092 59.9977 32.0000 1.9930 1.9942 418.9877 419.2947 0.0459 -1.0000 -1.0000 3822480 1581053914.40 151.5092 59.9977 32.0000 1.9924 1.9936 418.9581 419.2639 0.0459 -1.0000 -1.0000 3822543 1581053914.50 151.5092 59.9977 32.0000 1.9929 1.9941 418.8744 419.1811 0.0459 -1.0000 -1.0000 3822605 1581053914.60 151.5092 59.9977 32.0000 1.9936 1.9948 418.7234 419.0291 0.0458 -1.0000 -1.0000 3822683 1581053914.70 151.5092 59.9977 32.0000 1.9931 1.9943 418.7834 419.0897 0.0459 -1.0000 -1.0000 3822777 1581053914.80 151.4518 59.9984 32.0000 1.9933 1.9945 418.9624 419.2681 0.0457 -1.0000 -1.0000 3822840 1581053914.90 151.4518 59.9984 32.0000 1.9929 1.9941 419.0684 419.3732 0.0457 -1.0000 -1.0000 3822902 1581053915.00 151.4518 59.9984 32.0000 1.9937 1.9949 418.8426 419.1493 0.0459 -1.0000 -1.0000 3822980 1581053915.10 151.4518 59.9984 32.0000 1.9939 1.9951 418.8561 419.1626 0.0459 -1.0000 -1.0000 3823043 1581053915.20 151.4518 59.9984 32.0000 1.9932 1.9944 418.7382 419.0442 0.0459 -1.0000 -1.0000 3823105 1581053915.30 151.4518 59.9984 32.0000 1.9925 1.9937 418.8285 419.1349 0.0459 -1.0000 -1.0000 3823183 1581053915.40 151.4518 59.9984 32.0000 1.9927 1.9939 418.9147 419.2202 0.0457 -1.0000 -1.0000 3823246 1581053915.50 151.4518 59.9984 32.0000 1.9930 1.9942 418.9108 419.2169 0.0459 -1.0000 -1.0000 3823308 1581053915.60 151.4518 59.9984 32.0000 1.9935 1.9947 418.7821 419.0875 0.0457 -1.0000 -1.0000 3823387 1581053915.70 151.4518 59.9984 32.0000 1.9940 1.9952 418.8353 419.1398 0.0456 -1.0000 -1.0000 3823449 1581053915.80 151.4518 59.9984 32.0000 1.9932 1.9944 418.9236 419.2303 0.0460 -1.0000 -1.0000 3823512 1581053915.90 151.4518 59.9984 32.0000 1.9927 1.9939 418.9928 419.2997 0.0459 -1.0000 -1.0000 3823590 1581053916.00 151.4608 59.9984 32.0000 1.9935 1.9947 418.9868 419.2926 0.0458 -1.0000 -1.0000 3823824 1581053916.10 151.4608 59.9984 32.0000 1.9939 1.9951 418.8067 419.1121 0.0457 -1.0000 -1.0000 3823887 1581053916.20 151.4608 59.9984 32.0000 1.9938 1.9950 418.7267 419.0317 0.0457 -1.0000 -1.0000 3823965 1581053916.30 151.4608 59.9984 32.0000 1.9932 1.9944 418.8249 419.1304 0.0458 -1.0000 -1.0000 3824027 1581053916.40 151.4608 59.9984 32.0000 1.9936 1.9948 418.9255 419.2316 0.0459 -1.0000 -1.0000 3824090 1581053916.50 151.4608 59.9984 32.0000 1.9936 1.9948 418.9865 419.2929 0.0459 -1.0000 -1.0000 3824152 1581053916.60 151.4948 59.9984 32.0000 1.9935 1.9947 418.8052 419.1113 0.0458 -1.0000 -1.0000 3824246 1581053916.70 151.4963 59.9984 32.0000 1.9937 1.9948 418.6945 418.9998 0.0458 -1.0000 -1.0000 3824324 1581053916.80 151.4963 59.9984 32.0000 1.9930 1.9942 418.9276 419.2335 0.0458 -1.0000 -1.0000 3824387 1581053916.90 151.4963 59.9984 32.0000 1.9924 1.9936 418.9971 419.3032 0.0458 -1.0000 -1.0000 3824449 1581053917.00 151.4963 59.9984 32.0000 1.9932 1.9944 418.8732 419.1804 0.0460 -1.0000 -1.0000 3824527 1581053917.10 151.4963 59.9984 32.0000 1.9940 1.9952 418.8409 419.1471 0.0459 -1.0000 -1.0000 3824746 1581053917.20 151.5210 59.9984 32.0000 1.9942 1.9954 418.8288 419.1355 0.0460 -1.0000 -1.0000 3824808 1581053917.30 151.5210 59.9984 32.0000 1.9931 1.9943 418.8542 419.1606 0.0459 -1.0000 -1.0000 3824887 1581053917.40 151.5210 59.9984 32.0000 1.9924 1.9936 418.9373 419.2433 0.0458 -1.0000 -1.0000 3824949 1581053917.50 151.5210 59.9984 32.0000 1.9925 1.9937 418.9830 419.2897 0.0460 -1.0000 -1.0000 3825012 1581053917.60 151.5210 59.9984 32.0000 1.9934 1.9946 418.8081 419.1136 0.0457 -1.0000 -1.0000 3825246 1581053917.70 151.5576 59.9984 32.0000 1.9938 1.9950 418.7375 419.0427 0.0458 -1.0000 -1.0000 3825308 1581053917.80 151.5576 59.9984 32.0000 1.9929 1.9941 418.8165 419.1222 0.0458 -1.0000 -1.0000 3825371 1581053917.90 151.5576 59.9984 32.0000 1.9929 1.9941 418.8533 419.1596 0.0459 -1.0000 -1.0000 3825465 1581053918.00 151.5576 59.9984 32.0000 1.9927 1.9939 418.9673 419.2728 0.0458 -1.0000 -1.0000 3825527 1581053918.10 151.5576 59.9984 32.0000 1.9926 1.9938 418.8959 419.2017 0.0458 -1.0000 -1.0000 3825746 1581053918.20 151.5449 59.9984 32.0000 1.9935 1.9947 418.8056 419.1121 0.0459 -1.0000 -1.0000 3825824 1581053918.30 151.5019 59.9984 32.0000 1.9930 1.9942 418.7576 419.0635 0.0459 -1.0000 -1.0000 3825887 1581053918.40 151.5019 59.9984 32.0000 1.9939 1.9951 418.8458 419.1520 0.0458 -1.0000 -1.0000 3825949 1581053918.50 151.5019 59.9984 32.0000 1.9928 1.9940 418.9398 419.2462 0.0459 -1.0000 -1.0000 3826027 1581053918.60 151.5019 59.9984 32.0000 1.9937 1.9949 418.8756 419.1819 0.0459 -1.0000 -1.0000 3826293 1581053918.70 151.5019 59.9984 32.0000 1.9938 1.9950 418.7619 419.0681 0.0459 -1.0000 -1.0000 3826371 1581053918.80 151.5019 59.9984 32.0000 1.9932 1.9944 418.8612 419.1672 0.0458 -1.0000 -1.0000 3826433 1581053918.90 151.5019 59.9984 32.0000 1.9929 1.9941 418.9361 419.2427 0.0459 -1.0000 -1.0000 3826496 1581053919.00 151.5019 59.9984 32.0000 1.9929 1.9941 418.8518 419.1577 0.0459 -1.0000 -1.0000 3826574 1581053919.10 151.4946 59.9984 32.0000 1.9938 1.9950 418.8579 419.1648 0.0460 -1.0000 -1.0000 3826746 1581053919.20 151.4802 59.9984 32.0000 1.9938 1.9950 418.7440 419.0490 0.0458 -1.0000 -1.0000 3826808 1581053919.30 151.4802 59.9984 32.0000 1.9946 1.9958 418.7442 419.0498 0.0457 -1.0000 -1.0000 3826871 1581053919.40 151.4236 59.9984 32.0000 1.9931 1.9943 418.8101 419.1168 0.0460 -1.0000 -1.0000 3826949 1581053919.50 151.4236 59.9984 32.0000 1.9929 1.9941 418.9715 419.2777 0.0458 -1.0000 -1.0000 3827012 1581053919.60 151.4236 59.9984 32.0000 1.9934 1.9946 418.9120 419.2173 0.0457 -1.0000 -1.0000 3827074 1581053919.70 151.4236 59.9984 32.0000 1.9939 1.9951 418.7710 419.0768 0.0458 -1.0000 -1.0000 3827715 1581053919.80 151.4236 59.9984 32.0000 1.9932 1.9944 418.7535 419.0588 0.0458 -1.0000 -1.0000 3827777 1581053919.90 151.4043 59.9975 32.0000 1.9924 1.9936 418.9704 419.2760 0.0458 -1.0000 -1.0000 3827840 1581053920.00 151.4043 59.9975 32.0000 1.9928 1.9940 418.9969 419.3027 0.0458 -1.0000 -1.0000 3827902 1581053920.10 151.4043 59.9975 32.0000 1.9933 1.9945 418.9349 419.2422 0.0459 -1.0000 -1.0000 3827965 1581053920.20 151.4043 59.9975 32.0000 1.9940 1.9952 418.7977 419.1039 0.0459 -1.0000 -1.0000 3828371 1581053920.30 151.4043 59.9975 32.0000 1.9933 1.9945 418.7262 419.0325 0.0459 -1.0000 -1.0000 3828433 1581053920.40 151.4043 59.9975 32.0000 1.9938 1.9951 418.7534 419.0599 0.0459 -1.0000 -1.0000 3828496 1581053920.50 151.4043 59.9975 32.0000 1.9934 1.9946 418.7927 419.0981 0.0458 -1.0000 -1.0000 3828574 1581053920.60 151.4043 59.9975 32.0000 1.9929 1.9941 418.9516 419.2578 0.0459 -1.0000 -1.0000 3828637 1581053920.70 151.4043 59.9975 32.0000 1.9929 1.9941 418.9189 419.2254 0.0459 -1.0000 -1.0000 3828699 1581053920.80 151.4043 59.9975 32.0000 1.9930 1.9942 418.8510 419.1580 0.0460 -1.0000 -1.0000 3828762 1581053920.90 151.4043 59.9975 32.0000 1.9938 1.9950 418.8299 419.1366 0.0459 -1.0000 -1.0000 3828824 1581053921.00 151.4043 59.9975 32.0000 1.9935 1.9947 418.8566 419.1619 0.0458 -1.0000 -1.0000 3828902 1581053921.10 151.4847 59.9975 32.0000 1.9934 1.9946 418.9365 419.2425 0.0458 -1.0000 -1.0000 3828965 1581053921.20 151.4847 59.9975 32.0000 1.9928 1.9940 418.9450 419.2512 0.0459 -1.0000 -1.0000 3829246 1581053921.30 151.4847 59.9975 32.0000 1.9932 1.9944 418.7978 419.1031 0.0457 -1.0000 -1.0000 3829308 1581053921.40 151.4847 59.9975 32.0000 1.9930 1.9942 418.7761 419.0815 0.0458 -1.0000 -1.0000 3829371 1581053921.50 151.4847 59.9975 32.0000 1.9927 1.9939 418.8570 419.1637 0.0459 -1.0000 -1.0000 3829434 1581053921.60 151.4993 59.9975 32.0000 1.9927 1.9939 418.9642 419.2707 0.0458 -1.0000 -1.0000 3829512 1581053921.70 151.5249 59.9975 32.0000 1.9945 1.9957 418.8633 419.1694 0.0459 -1.0000 -1.0000 3829574 1581053921.80 151.5249 59.9975 32.0000 1.9940 1.9952 418.7316 419.0377 0.0458 -1.0000 -1.0000 3829637 1581053921.90 151.5249 59.9975 32.0000 1.9936 1.9948 418.6694 418.9763 0.0460 -1.0000 -1.0000 3829715 1581053922.00 151.5249 59.9975 32.0000 1.9931 1.9943 418.7714 419.0775 0.0458 -1.0000 -1.0000 3829777 1581053922.10 151.5249 59.9975 32.0000 1.9935 1.9947 418.8655 419.1713 0.0458 -1.0000 -1.0000 3829840 1581053922.20 151.4948 59.9975 32.0000 1.9935 1.9947 418.8357 419.1418 0.0459 -1.0000 -1.0000 3829902 1581053922.30 151.4948 59.9975 32.0000 1.9942 1.9954 418.7041 419.0105 0.0460 -1.0000 -1.0000 3829965 1581053922.40 151.4948 59.9975 32.0000 1.9929 1.9941 418.6874 418.9943 0.0460 -1.0000 -1.0000 3830027 1581053922.50 151.4948 59.9975 32.0000 1.9923 1.9935 418.7761 419.0816 0.0458 -1.0000 -1.0000 3830106 1581053922.60 151.4948 59.9975 32.0000 1.9931 1.9943 418.9237 419.2298 0.0459 -1.0000 -1.0000 3830168 1581053922.70 151.4948 59.9975 32.0000 1.9930 1.9942 418.9684 419.2742 0.0458 -1.0000 -1.0000 3830246 1581053922.80 151.4948 59.9975 32.0000 1.9925 1.9937 418.9604 419.2661 0.0458 -1.0000 -1.0000 3830308 1581053922.90 151.4267 59.9975 32.0000 1.9929 1.9941 418.8457 419.1516 0.0459 -1.0000 -1.0000 3830371 1581053923.00 151.4267 59.9975 32.0000 1.9934 1.9946 418.7718 419.0769 0.0457 -1.0000 -1.0000 3830449 1581053923.10 151.4267 59.9975 32.0000 1.9938 1.9950 418.7471 419.0528 0.0459 -1.0000 -1.0000 3830512 1581053923.20 151.4267 59.9975 32.0000 1.9932 1.9944 418.9125 419.2187 0.0458 -1.0000 -1.0000 3830996 1581053923.30 151.4267 59.9975 32.0000 1.9929 1.9941 419.0157 419.3223 0.0459 -1.0000 -1.0000 3831074 1581053923.40 151.4098 59.9975 32.0000 1.9931 1.9943 418.8426 419.1473 0.0457 -1.0000 -1.0000 3831137 1581053923.50 151.3892 59.9975 32.0000 1.9934 1.9946 418.7616 419.0674 0.0459 -1.0000 -1.0000 3831199 1581053923.60 151.3892 59.9975 32.0000 1.9927 1.9939 418.7957 419.1015 0.0458 -1.0000 -1.0000 3831277 1581053923.70 151.3892 59.9975 32.0000 1.9930 1.9942 418.9579 419.2644 0.0459 -1.0000 -1.0000 3831340 1581053923.80 151.3892 59.9975 32.0000 1.9923 1.9935 418.9955 419.3015 0.0458 -1.0000 -1.0000 3831402 1581053923.90 151.3892 59.9975 32.0000 1.9931 1.9943 418.8793 419.1852 0.0458 -1.0000 -1.0000 3831465 1581053924.00 151.4509 59.9975 32.0000 1.9942 1.9954 418.7397 419.0453 0.0459 -1.0000 -1.0000 3831543 1581053924.10 151.4509 59.9975 32.0000 1.9934 1.9946 418.6278 418.9342 0.0459 -1.0000 -1.0000 3831606 1581053924.20 151.4509 59.9975 32.0000 1.9938 1.9950 418.7830 419.0893 0.0459 -1.0000 -1.0000 3831668 1581053924.30 151.4509 59.9975 32.0000 1.9933 1.9945 418.8171 419.1222 0.0457 -1.0000 -1.0000 3831746 1581053924.40 151.4509 59.9975 32.0000 1.9943 1.9955 418.7630 419.0686 0.0458 -1.0000 -1.0000 3831809 1581053924.50 151.4355 59.9975 32.0000 1.9941 1.9953 418.7392 419.0457 0.0460 -1.0000 -1.0000 3831871 1581053924.60 151.4355 59.9975 32.0000 1.9940 1.9952 418.8695 419.1750 0.0458 -1.0000 -1.0000 3831934 1581053924.70 151.4355 59.9975 32.0000 1.9931 1.9943 419.0268 419.3328 0.0458 -1.0000 -1.0000 3832012 1581053924.80 151.4355 59.9975 32.0000 1.9935 1.9947 419.0620 419.3663 0.0455 -1.0000 -1.0000 3832543 1581053924.90 151.4355 59.9975 32.0000 1.9935 1.9947 419.0236 419.3291 0.0457 -1.0000 -1.0000 3832605 1581053925.00 151.4355 59.9975 32.0000 1.9942 1.9954 418.8700 419.1756 0.0458 -1.0000 -1.0000 3832668 1581053925.10 151.4583 59.9973 32.0000 1.9945 1.9957 418.7426 419.0495 0.0460 -1.0000 -1.0000 3832730 1581053925.20 151.4583 59.9973 32.0000 1.9944 1.9956 418.8952 419.2017 0.0459 -1.0000 -1.0000 3832793 1581053925.30 151.4583 59.9973 32.0000 1.9937 1.9949 418.9080 419.2136 0.0457 -1.0000 -1.0000 3832980 1581053925.40 151.4583 59.9973 32.0000 1.9931 1.9943 418.9058 419.2119 0.0458 -1.0000 -1.0000 3833043 1581053925.50 151.4583 59.9973 32.0000 1.9938 1.9950 418.8104 419.1151 0.0458 -1.0000 -1.0000 3833105 1581053925.60 151.4583 59.9973 32.0000 1.9944 1.9956 418.7542 419.0602 0.0458 -1.0000 -1.0000 3833183 1581053925.70 151.4583 59.9973 32.0000 1.9941 1.9953 418.7718 419.0770 0.0457 -1.0000 -1.0000 3833246 1581053925.80 151.4583 59.9973 32.0000 1.9930 1.9941 419.0429 419.3485 0.0457 -1.0000 -1.0000 3833480 1581053925.90 151.4583 59.9973 32.0000 1.9937 1.9949 418.9988 419.3043 0.0457 -1.0000 -1.0000 3833543 1581053926.00 151.4583 59.9973 32.0000 1.9936 1.9948 418.9024 419.2081 0.0458 -1.0000 -1.0000 3833606 1581053926.10 151.4645 59.9973 32.0000 1.9937 1.9949 418.7927 419.0989 0.0458 -1.0000 -1.0000 3833668 1581053926.20 151.5180 59.9973 32.0000 1.9938 1.9950 418.8286 419.1344 0.0458 -1.0000 -1.0000 3833746 1581053926.30 151.5180 59.9973 32.0000 1.9930 1.9942 418.9218 419.2278 0.0458 -1.0000 -1.0000 3833996 1581053926.40 151.5180 59.9973 32.0000 1.9926 1.9938 419.0212 419.3271 0.0459 -1.0000 -1.0000 3834058 1581053926.50 151.5180 59.9973 32.0000 1.9931 1.9943 419.1028 419.4093 0.0459 -1.0000 -1.0000 3834137 1581053926.60 151.5180 59.9973 32.0000 1.9933 1.9945 418.8294 419.1344 0.0456 -1.0000 -1.0000 3834199 1581053926.70 151.5537 59.9973 32.0000 1.9938 1.9950 418.7539 419.0595 0.0458 -1.0000 -1.0000 3834262 1581053926.80 151.5537 59.9973 32.0000 1.9931 1.9943 418.8298 419.1358 0.0458 -1.0000 -1.0000 3834496 1581053926.90 151.5537 59.9973 32.0000 1.9926 1.9938 418.9907 419.2960 0.0457 -1.0000 -1.0000 3834558 1581053927.00 151.5537 59.9973 32.0000 1.9928 1.9940 418.9550 419.2610 0.0458 -1.0000 -1.0000 3834637 1581053927.10 151.5537 59.9973 32.0000 1.9932 1.9943 418.8631 419.1689 0.0458 -1.0000 -1.0000 3834699 1581053927.20 151.5595 59.9973 32.0000 1.9935 1.9947 418.6730 418.9790 0.0459 -1.0000 -1.0000 3834762 1581053927.30 151.5688 59.9973 32.0000 1.9938 1.9950 418.7795 419.0846 0.0457 -1.0000 -1.0000 3834840 1581053927.40 151.5688 59.9973 32.0000 1.9931 1.9943 418.8755 419.1814 0.0459 -1.0000 -1.0000 3835012 1581053927.50 151.5688 59.9973 32.0000 1.9932 1.9944 418.9634 419.2698 0.0459 -1.0000 -1.0000 3835074 1581053927.60 151.5688 59.9973 32.0000 1.9927 1.9939 418.9135 419.2194 0.0458 -1.0000 -1.0000 3835137 1581053927.70 151.5688 59.9973 32.0000 1.9940 1.9952 418.8254 419.1311 0.0458 -1.0000 -1.0000 3835215 1581053927.80 151.4623 59.9973 32.0000 1.9942 1.9954 418.7425 419.0479 0.0458 -1.0000 -1.0000 3835262 1581053927.90 151.4623 59.9973 32.0000 1.9930 1.9942 418.9193 419.2258 0.0459 -1.0000 -1.0000 3835512 1581053928.00 151.4623 59.9973 32.0000 1.9927 1.9939 418.9657 419.2719 0.0459 -1.0000 -1.0000 3835574 1581053928.10 151.4623 59.9973 32.0000 1.9929 1.9941 418.9991 419.3052 0.0458 -1.0000 -1.0000 3835637 1581053928.20 151.4623 59.9973 32.0000 1.9940 1.9952 418.8843 419.1902 0.0459 -1.0000 -1.0000 3835699 1581053928.30 151.4563 59.9973 32.0000 1.9938 1.9950 418.7619 419.0680 0.0458 -1.0000 -1.0000 3835762 1581053928.40 151.4559 59.9973 32.0000 1.9941 1.9953 418.7193 419.0248 0.0458 -1.0000 -1.0000 3836746 1581053928.50 151.4559 59.9973 32.0000 1.9936 1.9948 418.9772 419.2829 0.0458 -1.0000 -1.0000 3836824 1581053928.60 151.4559 59.9973 32.0000 1.9923 1.9935 418.9195 419.2252 0.0458 -1.0000 -1.0000 3836887 1581053928.70 151.4559 59.9973 32.0000 1.9924 1.9936 418.9536 419.2603 0.0459 -1.0000 -1.0000 3836949 1581053928.80 151.4587 59.9973 32.0000 1.9935 1.9947 418.9188 419.2248 0.0458 -1.0000 -1.0000 3837012 1581053928.90 151.4718 59.9973 32.0000 1.9938 1.9950 418.7700 419.0756 0.0458 -1.0000 -1.0000 3837074 1581053929.00 151.4718 59.9973 32.0000 1.9938 1.9950 418.8024 419.1087 0.0458 -1.0000 -1.0000 3837152 1581053929.10 151.4718 59.9973 32.0000 1.9935 1.9947 418.9310 419.2366 0.0458 -1.0000 -1.0000 3837215 1581053929.20 151.4718 59.9973 32.0000 1.9932 1.9944 418.9339 419.2402 0.0458 -1.0000 -1.0000 3837277 1581053929.30 151.4718 59.9973 32.0000 1.9939 1.9951 418.8019 419.1074 0.0458 -1.0000 -1.0000 3837355 1581053929.40 151.4718 59.9973 32.0000 1.9942 1.9954 418.7149 419.0202 0.0458 -1.0000 -1.0000 3837418 1581053929.50 151.4718 59.9973 32.0000 1.9944 1.9956 418.7547 419.0610 0.0460 -1.0000 -1.0000 3837481 1581053929.60 151.4718 59.9973 32.0000 1.9935 1.9947 418.9694 419.2758 0.0458 -1.0000 -1.0000 3837558 1581053929.70 151.4718 59.9973 32.0000 1.9927 1.9939 419.0061 419.3112 0.0457 -1.0000 -1.0000 3837621 1581053929.80 151.4246 59.9973 32.0000 1.9932 1.9944 419.0502 419.3572 0.0460 -1.0000 -1.0000 3837684 1581053929.90 151.5439 59.9972 32.0000 1.9938 1.9950 418.9284 419.2347 0.0458 -1.0000 -1.0000 3837762 1581053930.00 151.6356 59.9971 32.0000 1.9928 1.9940 418.7933 419.0992 0.0459 -1.0000 -1.0000 3837824 1581053930.10 151.6356 59.9971 32.0000 1.9932 1.9944 418.9648 419.2712 0.0459 -1.0000 -1.0000 3837887 1581053930.20 151.6356 59.9971 32.0000 1.9932 1.9944 418.9853 419.2908 0.0458 -1.0000 -1.0000 3837965 1581053930.30 151.6356 59.9971 32.0000 1.9936 1.9948 418.9182 419.2245 0.0459 -1.0000 -1.0000 3838027 1581053930.40 151.6356 59.9971 32.0000 1.9941 1.9953 418.8029 419.1087 0.0458 -1.0000 -1.0000 3838090 1581053930.50 151.6356 59.9971 32.0000 1.9938 1.9950 418.6645 418.9706 0.0458 -1.0000 -1.0000 3838215 1581053930.60 151.6356 59.9971 32.0000 1.9941 1.9953 418.7831 419.0891 0.0459 -1.0000 -1.0000 3838277 1581053930.70 151.6356 59.9971 32.0000 1.9935 1.9947 418.9819 419.2875 0.0457 -1.0000 -1.0000 3838355 1581053930.80 151.6356 59.9971 32.0000 1.9932 1.9944 419.0339 419.3401 0.0458 -1.0000 -1.0000 3838418 1581053930.90 151.6356 59.9971 32.0000 1.9928 1.9940 418.9777 419.2833 0.0457 -1.0000 -1.0000 3838480 1581053931.00 151.5693 59.9971 32.0000 1.9929 1.9941 418.9403 419.2455 0.0457 -1.0000 -1.0000 3838730 1581053931.10 151.5693 59.9971 32.0000 1.9933 1.9945 418.7651 419.0701 0.0457 -1.0000 -1.0000 3838793 1581053931.20 151.5693 59.9971 32.0000 1.9936 1.9948 418.9006 419.2059 0.0458 -1.0000 -1.0000 3838855 1581053931.30 151.5693 59.9971 32.0000 1.9939 1.9951 419.0235 419.3299 0.0459 -1.0000 -1.0000 3838918 1581053931.40 151.5693 59.9971 32.0000 1.9937 1.9949 418.9847 419.2905 0.0458 -1.0000 -1.0000 3838980 1581053931.50 151.5693 59.9971 32.0000 1.9934 1.9946 418.8008 419.1070 0.0458 -1.0000 -1.0000 3839262 1581053931.60 151.5448 59.9971 32.0000 1.9937 1.9949 418.7468 419.0522 0.0458 -1.0000 -1.0000 3839340 1581053931.70 151.5448 59.9971 32.0000 1.9933 1.9945 418.7496 419.0550 0.0458 -1.0000 -1.0000 3839402 1581053931.80 151.5448 59.9971 32.0000 1.9941 1.9953 418.9512 419.2576 0.0459 -1.0000 -1.0000 3839465 1581053931.90 151.5448 59.9971 32.0000 1.9934 1.9946 419.0631 419.3699 0.0459 -1.0000 -1.0000 3839527 1581053932.00 151.5448 59.9971 32.0000 1.9941 1.9953 418.8691 419.1758 0.0459 -1.0000 -1.0000 3839981 1581053932.10 151.5749 59.9971 32.0000 1.9934 1.9946 418.8712 419.1773 0.0459 -1.0000 -1.0000 3840043 1581053932.20 151.5805 59.9971 32.0000 1.9936 1.9948 418.8601 419.1661 0.0458 -1.0000 -1.0000 3840121 1581053932.30 151.5805 59.9971 32.0000 1.9935 1.9947 418.9173 419.2230 0.0458 -1.0000 -1.0000 3840184 1581053932.40 151.5805 59.9971 32.0000 1.9931 1.9943 419.0954 419.4017 0.0458 -1.0000 -1.0000 3840246 1581053932.50 151.5805 59.9971 32.0000 1.9937 1.9949 418.8776 419.1841 0.0459 -1.0000 -1.0000 3840308 1581053932.60 151.5805 59.9971 32.0000 1.9933 1.9945 418.7565 419.0627 0.0459 -1.0000 -1.0000 3840387 1581053932.70 151.5805 59.9971 32.0000 1.9942 1.9954 418.6453 418.9513 0.0458 -1.0000 -1.0000 3840465 1581053932.80 151.5805 59.9971 32.0000 1.9936 1.9948 418.7753 419.0819 0.0459 -1.0000 -1.0000 3840527 1581053932.90 151.5805 59.9971 32.0000 1.9931 1.9943 418.9752 419.2802 0.0457 -1.0000 -1.0000 3840590 1581053933.00 151.5805 59.9971 32.0000 1.9939 1.9951 419.0211 419.3267 0.0457 -1.0000 -1.0000 3840668 1581053933.10 151.5805 59.9971 32.0000 1.9935 1.9947 418.8859 419.1936 0.0461 -1.0000 -1.0000 3840730 1581053933.20 151.5029 59.9971 32.0000 1.9935 1.9947 418.7184 419.0243 0.0458 -1.0000 -1.0000 3840793 1581053933.30 151.4766 59.9971 32.0000 1.9937 1.9949 418.8414 419.1469 0.0458 -1.0000 -1.0000 3840871 1581053933.40 151.4766 59.9971 32.0000 1.9932 1.9944 418.9873 419.2934 0.0459 -1.0000 -1.0000 3840933 1581053933.50 151.4766 59.9971 32.0000 1.9940 1.9952 418.8451 419.1508 0.0458 -1.0000 -1.0000 3841871 1581053933.60 151.4766 59.9971 32.0000 1.9947 1.9959 418.7467 419.0531 0.0460 -1.0000 -1.0000 3841949 1581053933.70 151.4756 59.9971 32.0000 1.9940 1.9952 418.7461 419.0527 0.0459 -1.0000 -1.0000 3842012 1581053933.80 151.4725 59.9971 32.0000 1.9937 1.9949 418.9750 419.2809 0.0459 -1.0000 -1.0000 3842074 1581053933.90 151.4725 59.9971 32.0000 1.9932 1.9944 418.9888 419.2956 0.0460 -1.0000 -1.0000 3842152 1581053934.00 151.4725 59.9971 32.0000 1.9932 1.9945 418.9370 419.2440 0.0460 -1.0000 -1.0000 3842215 1581053934.10 151.4725 59.9971 32.0000 1.9942 1.9954 418.9591 419.2651 0.0458 -1.0000 -1.0000 3842277 1581053934.20 151.4725 59.9971 32.0000 1.9942 1.9954 418.8174 419.1235 0.0459 -1.0000 -1.0000 3842340 1581053934.30 151.4975 59.9971 32.0000 1.9939 1.9951 418.8874 419.1939 0.0459 -1.0000 -1.0000 3842402 1581053934.40 151.4975 59.9971 32.0000 1.9940 1.9952 418.8985 419.2052 0.0459 -1.0000 -1.0000 3842465 1581053934.50 151.4975 59.9971 32.0000 1.9935 1.9947 419.0574 419.3641 0.0459 -1.0000 -1.0000 3842543 1581053934.60 151.4975 59.9971 32.0000 1.9946 1.9958 418.9231 419.2297 0.0460 -1.0000 -1.0000 3842605 1581053934.70 151.4975 59.9971 32.0000 1.9941 1.9953 418.8969 419.2034 0.0459 -1.0000 -1.0000 3842668 1581053934.80 151.4975 59.9971 32.0000 1.9937 1.9949 418.7734 419.0794 0.0459 -1.0000 -1.0000 3842746 1581053934.90 151.5445 59.9971 32.0000 1.9937 1.9949 418.8535 419.1599 0.0459 -1.0000 -1.0000 3842808 1581053935.00 151.5573 59.9972 32.0000 1.9929 1.9941 418.9941 419.3013 0.0459 -1.0000 -1.0000 3842871 1581053935.10 151.5573 59.9972 32.0000 1.9927 1.9939 419.0249 419.3299 0.0457 -1.0000 -1.0000 3842933 1581053935.20 151.5573 59.9972 32.0000 1.9937 1.9949 418.9866 419.2926 0.0458 -1.0000 -1.0000 3842996 1581053935.30 151.5573 59.9972 32.0000 1.9943 1.9955 418.8507 419.1570 0.0459 -1.0000 -1.0000 3843074 1581053935.40 151.5573 59.9972 32.0000 1.9945 1.9957 418.7927 419.0989 0.0459 -1.0000 -1.0000 3843137 1581053935.50 151.5573 59.9972 32.0000 1.9941 1.9953 418.9461 419.2519 0.0458 -1.0000 -1.0000 3843199 1581053935.60 151.5573 59.9972 32.0000 1.9932 1.9943 419.0586 419.3636 0.0457 -1.0000 -1.0000 3843496 1581053935.70 151.5573 59.9972 32.0000 1.9935 1.9947 418.9949 419.3005 0.0458 -1.0000 -1.0000 3843558 1581053935.80 151.5573 59.9972 32.0000 1.9939 1.9951 418.7851 419.0918 0.0460 -1.0000 -1.0000 3843621 1581053935.90 151.5573 59.9972 32.0000 1.9940 1.9952 418.7333 419.0387 0.0458 -1.0000 -1.0000 3843684 1581053936.00 151.5573 59.9972 32.0000 1.9928 1.9940 418.9699 419.2767 0.0459 -1.0000 -1.0000 3843746 1581053936.10 151.5573 59.9972 32.0000 1.9934 1.9946 419.0412 419.3472 0.0458 -1.0000 -1.0000 3844058 1581053936.20 151.5573 59.9972 32.0000 1.9929 1.9941 419.0905 419.3967 0.0458 -1.0000 -1.0000 3844121 1581053936.30 151.5573 59.9972 32.0000 1.9939 1.9951 418.9256 419.2314 0.0458 -1.0000 -1.0000 3844184 1581053936.40 151.5573 59.9972 32.0000 1.9939 1.9951 418.7744 419.0798 0.0458 -1.0000 -1.0000 3844246 1581053936.50 151.5573 59.9972 32.0000 1.9934 1.9946 418.7398 419.0460 0.0459 -1.0000 -1.0000 3844324 1581053936.60 151.5573 59.9972 32.0000 1.9928 1.9940 418.9574 419.2634 0.0458 -1.0000 -1.0000 3844512 1581053936.70 151.5785 59.9972 32.0000 1.9925 1.9937 418.9018 419.2078 0.0459 -1.0000 -1.0000 3844574 1581053936.80 151.5842 59.9972 32.0000 1.9931 1.9943 418.7177 419.0225 0.0457 -1.0000 -1.0000 3844637 1581053936.90 151.5824 59.9972 32.0000 1.9936 1.9948 418.6875 418.9939 0.0460 -1.0000 -1.0000 3844699 1581053937.00 151.4773 59.9972 32.0000 1.9930 1.9942 418.8571 419.1634 0.0459 -1.0000 -1.0000 3844777 1581053937.10 151.4773 59.9972 32.0000 1.9930 1.9942 418.9479 419.2536 0.0458 -1.0000 -1.0000 3844840 1581053937.20 151.4773 59.9972 32.0000 1.9925 1.9937 419.0116 419.3175 0.0459 -1.0000 -1.0000 3844918 1581053937.30 151.4644 59.9972 32.0000 1.9927 1.9939 418.9806 419.2853 0.0457 -1.0000 -1.0000 3844996 1581053937.40 151.4644 59.9972 32.0000 1.9933 1.9945 418.8762 419.1831 0.0459 -1.0000 -1.0000 3845058 1581053937.50 151.4644 59.9972 32.0000 1.9934 1.9946 418.7540 419.0601 0.0459 -1.0000 -1.0000 3845121 1581053937.60 151.4644 59.9972 32.0000 1.9936 1.9948 418.7429 419.0498 0.0460 -1.0000 -1.0000 3845183 1581053937.70 151.4644 59.9972 32.0000 1.9933 1.9945 418.8795 419.1861 0.0459 -1.0000 -1.0000 3845246 1581053937.80 151.4395 59.9972 32.0000 1.9937 1.9949 418.8467 419.1531 0.0459 -1.0000 -1.0000 3845324 1581053937.90 151.4395 59.9972 32.0000 1.9940 1.9952 418.7510 419.0577 0.0460 -1.0000 -1.0000 3845387 1581053938.00 151.4395 59.9972 32.0000 1.9943 1.9955 418.8657 419.1711 0.0458 -1.0000 -1.0000 3845449 1581053938.10 151.4395 59.9972 32.0000 1.9939 1.9951 418.8821 419.1884 0.0458 -1.0000 -1.0000 3845512 1581053938.20 151.4395 59.9972 32.0000 1.9926 1.9938 418.9297 419.2357 0.0459 -1.0000 -1.0000 3845746 1581053938.30 151.4555 59.9972 32.0000 1.9930 1.9942 418.7892 419.0959 0.0460 -1.0000 -1.0000 3845824 1581053938.40 151.4906 59.9972 32.0000 1.9938 1.9950 418.7327 419.0405 0.0460 -1.0000 -1.0000 3845871 1581053938.50 151.4906 59.9972 32.0000 1.9939 1.9951 418.8626 419.1681 0.0457 -1.0000 -1.0000 3845949 1581053938.60 151.4906 59.9972 32.0000 1.9936 1.9948 419.0170 419.3236 0.0459 -1.0000 -1.0000 3846012 1581053938.70 151.4906 59.9972 32.0000 1.9937 1.9949 418.8859 419.1913 0.0458 -1.0000 -1.0000 3846512 1581053938.80 151.4906 59.9972 32.0000 1.9941 1.9953 418.8629 419.1696 0.0460 -1.0000 -1.0000 3846590 1581053938.90 151.5552 59.9972 32.0000 1.9940 1.9952 418.7595 419.0655 0.0459 -1.0000 -1.0000 3846652 1581053939.00 151.5566 59.9972 32.0000 1.9941 1.9953 418.9376 419.2453 0.0461 -1.0000 -1.0000 3846730 1581053939.10 151.5566 59.9972 32.0000 1.9939 1.9951 419.1175 419.4244 0.0459 -1.0000 -1.0000 3846793 1581053939.20 151.5566 59.9972 32.0000 1.9935 1.9947 419.0029 419.3102 0.0460 -1.0000 -1.0000 3847012 1581053939.30 151.5566 59.9972 32.0000 1.9938 1.9950 418.8725 419.1783 0.0459 -1.0000 -1.0000 3847090 1581053939.40 151.5712 59.9972 32.0000 1.9947 1.9959 418.7516 419.0587 0.0460 -1.0000 -1.0000 3847152 1581053939.50 151.6488 59.9972 32.0000 1.9947 1.9959 418.7525 419.0597 0.0460 -1.0000 -1.0000 3847215 1581053939.60 151.6488 59.9972 32.0000 1.9939 1.9951 418.8958 419.2018 0.0458 -1.0000 -1.0000 3847293 1581053939.70 151.6488 59.9972 32.0000 1.9950 1.9961 418.9028 419.2082 0.0458 -1.0000 -1.0000 3847496 1581053939.80 151.6488 59.9972 32.0000 1.9940 1.9952 418.9819 419.2878 0.0458 -1.0000 -1.0000 3847558 1581053939.90 151.6488 59.9972 32.0000 1.9939 1.9951 418.8330 419.1395 0.0459 -1.0000 -1.0000 3847621 1581053940.00 151.5921 59.9974 32.0000 1.9939 1.9951 418.7658 419.0720 0.0459 -1.0000 -1.0000 3847684 1581053940.10 151.5921 59.9974 32.0000 1.9936 1.9948 418.9491 419.2556 0.0459 -1.0000 -1.0000 3847762 1581053940.20 151.5921 59.9974 32.0000 1.9932 1.9944 418.9389 419.2460 0.0460 -1.0000 -1.0000 3847824 1581053940.30 151.5921 59.9974 32.0000 1.9934 1.9946 419.0333 419.3400 0.0459 -1.0000 -1.0000 3848012 1581053940.40 151.5921 59.9974 32.0000 1.9941 1.9953 418.8013 419.1077 0.0458 -1.0000 -1.0000 3848074 1581053940.50 151.5921 59.9974 32.0000 1.9944 1.9956 418.7949 419.0998 0.0458 -1.0000 -1.0000 3848137 1581053940.60 151.5801 59.9974 32.0000 1.9939 1.9951 418.7677 419.0739 0.0459 -1.0000 -1.0000 3848199 1581053940.70 151.5801 59.9974 32.0000 1.9929 1.9941 418.8359 419.1421 0.0459 -1.0000 -1.0000 3848277 1581053940.80 151.5801 59.9974 32.0000 1.9936 1.9948 419.0140 419.3200 0.0458 -1.0000 -1.0000 3848496 1581053940.90 151.5801 59.9974 32.0000 1.9941 1.9953 418.8782 419.1853 0.0461 -1.0000 -1.0000 3848558 1581053941.00 151.5801 59.9974 32.0000 1.9940 1.9952 418.6925 418.9992 0.0459 -1.0000 -1.0000 3848637 1581053941.10 151.5801 59.9974 32.0000 1.9936 1.9948 418.7979 419.1042 0.0459 -1.0000 -1.0000 3848699 1581053941.20 151.5137 59.9974 32.0000 1.9929 1.9941 418.8634 419.1696 0.0459 -1.0000 -1.0000 3848762 1581053941.30 151.5137 59.9974 32.0000 1.9928 1.9940 418.8830 419.1894 0.0459 -1.0000 -1.0000 3848996 1581053941.40 151.5137 59.9974 32.0000 1.9942 1.9954 418.8376 419.1431 0.0458 -1.0000 -1.0000 3849058 1581053941.50 151.5137 59.9974 32.0000 1.9932 1.9944 418.7425 419.0483 0.0458 -1.0000 -1.0000 3849121 1581053941.60 151.5137 59.9974 32.0000 1.9928 1.9940 418.7948 419.1013 0.0460 -1.0000 -1.0000 3849199 1581053941.70 151.4826 59.9974 32.0000 1.9929 1.9941 418.8338 419.1394 0.0458 -1.0000 -1.0000 3849262 1581053941.80 151.4826 59.9974 32.0000 1.9926 1.9938 418.8597 419.1660 0.0459 -1.0000 -1.0000 3849793 1581053941.90 151.4826 59.9974 32.0000 1.9924 1.9936 418.8985 419.2044 0.0458 -1.0000 -1.0000 3849855 1581053942.00 151.4826 59.9974 32.0000 1.9920 1.9932 418.8944 419.2002 0.0458 -1.0000 -1.0000 3849918 1581053942.10 151.4826 59.9974 32.0000 1.9931 1.9943 418.7405 419.0465 0.0458 -1.0000 -1.0000 3849981 1581053942.20 151.4616 59.9974 32.0000 1.9939 1.9951 418.6286 418.9348 0.0459 -1.0000 -1.0000 3850058 1581053942.30 151.4262 59.9974 32.0000 1.9942 1.9954 418.7478 419.0536 0.0458 -1.0000 -1.0000 3850293 1581053942.40 151.4262 59.9974 32.0000 1.9930 1.9942 418.8598 419.1657 0.0459 -1.0000 -1.0000 3850340 1581053942.50 151.4262 59.9974 32.0000 1.9925 1.9937 418.9193 419.2260 0.0460 -1.0000 -1.0000 3850418 1581053942.60 151.4262 59.9974 32.0000 1.9933 1.9945 418.8520 419.1587 0.0459 -1.0000 -1.0000 3850480 1581053942.70 151.4262 59.9974 32.0000 1.9938 1.9950 418.8047 419.1105 0.0458 -1.0000 -1.0000 3850558 1581053942.80 151.4162 59.9974 32.0000 1.9939 1.9951 418.7114 419.0168 0.0459 -1.0000 -1.0000 3850730 1581053942.90 151.4162 59.9974 32.0000 1.9935 1.9947 418.7541 419.0610 0.0459 -1.0000 -1.0000 3850793 1581053943.00 151.4162 59.9974 32.0000 1.9932 1.9944 418.8346 419.1411 0.0459 -1.0000 -1.0000 3850871 1581053943.10 151.4162 59.9974 32.0000 1.9932 1.9944 418.9135 419.2197 0.0458 -1.0000 -1.0000 3850933 1581053943.20 151.4210 59.9974 32.0000 1.9935 1.9947 418.9046 419.2091 0.0456 -1.0000 -1.0000 3850996 1581053943.30 151.4566 59.9974 32.0000 1.9937 1.9949 418.6980 419.0040 0.0459 -1.0000 -1.0000 3851246 1581053943.40 151.4566 59.9974 32.0000 1.9942 1.9954 418.7588 419.0650 0.0458 -1.0000 -1.0000 3851308 1581053943.50 151.4566 59.9974 32.0000 1.9932 1.9944 418.9386 419.2446 0.0459 -1.0000 -1.0000 3851371 1581053943.60 151.4566 59.9974 32.0000 1.9935 1.9947 418.8941 419.2004 0.0458 -1.0000 -1.0000 3851434 1581053943.70 151.4566 59.9974 32.0000 1.9941 1.9953 418.8880 419.1947 0.0459 -1.0000 -1.0000 3851496 1581053943.80 151.4566 59.9974 32.0000 1.9943 1.9955 418.7357 419.0416 0.0459 -1.0000 -1.0000 3851558 1581053943.90 151.4167 59.9974 32.0000 1.9945 1.9957 418.8548 419.1612 0.0459 -1.0000 -1.0000 3851746 1581053944.00 151.4167 59.9974 32.0000 1.9933 1.9945 418.9593 419.2658 0.0459 -1.0000 -1.0000 3851808 1581053944.10 151.4167 59.9974 32.0000 1.9926 1.9938 419.0166 419.3230 0.0459 -1.0000 -1.0000 3851871 1581053944.20 151.4167 59.9974 32.0000 1.9936 1.9948 418.8689 419.1753 0.0458 -1.0000 -1.0000 3851949 1581053944.30 151.4167 59.9974 32.0000 1.9940 1.9952 418.7713 419.0763 0.0457 -1.0000 -1.0000 3852012 1581053944.40 151.4479 59.9974 32.0000 1.9939 1.9951 418.7557 419.0616 0.0458 -1.0000 -1.0000 3852293 1581053944.50 151.4529 59.9974 32.0000 1.9938 1.9950 418.8172 419.1228 0.0458 -1.0000 -1.0000 3852371 1581053944.60 151.4529 59.9974 32.0000 1.9936 1.9948 418.9340 419.2405 0.0459 -1.0000 -1.0000 3852433 1581053944.70 151.4529 59.9974 32.0000 1.9933 1.9945 418.9845 419.2901 0.0458 -1.0000 -1.0000 3852512 1581053944.80 151.4529 59.9974 32.0000 1.9933 1.9945 418.8041 419.1096 0.0458 -1.0000 -1.0000 3852574 1581053944.90 151.4529 59.9974 32.0000 1.9940 1.9952 418.7167 419.0220 0.0457 -1.0000 -1.0000 3853246 1581053945.00 151.4918 59.9979 32.0000 1.9934 1.9946 418.7949 419.1002 0.0458 -1.0000 -1.0000 3853324 1581053945.10 151.4918 59.9979 32.0000 1.9937 1.9949 418.9711 419.2772 0.0459 -1.0000 -1.0000 3853387 1581053945.20 151.4918 59.9979 32.0000 1.9930 1.9942 419.0518 419.3580 0.0458 -1.0000 -1.0000 3853449 1581053945.30 151.4918 59.9979 32.0000 1.9931 1.9943 418.9029 419.2090 0.0459 -1.0000 -1.0000 3853543 1581053945.40 151.4918 59.9979 32.0000 1.9938 1.9950 418.7748 419.0808 0.0458 -1.0000 -1.0000 3853606 1581053945.50 151.5025 59.9979 32.0000 1.9929 1.9941 418.8096 419.1158 0.0458 -1.0000 -1.0000 3853668 1581053945.60 151.5025 59.9979 32.0000 1.9934 1.9946 418.7253 419.0315 0.0459 -1.0000 -1.0000 3853746 1581053945.70 151.5025 59.9979 32.0000 1.9938 1.9950 418.8808 419.1868 0.0458 -1.0000 -1.0000 3853808 1581053945.80 151.5025 59.9979 32.0000 1.9935 1.9947 418.8901 419.1953 0.0457 -1.0000 -1.0000 3853887 1581053945.90 151.5025 59.9979 32.0000 1.9933 1.9945 418.8332 419.1392 0.0458 -1.0000 -1.0000 3853965 1581053946.00 151.4865 59.9979 32.0000 1.9947 1.9959 418.8021 419.1077 0.0458 -1.0000 -1.0000 3854027 1581053946.10 151.4710 59.9979 32.0000 1.9938 1.9950 419.0012 419.3070 0.0458 -1.0000 -1.0000 3854106 1581053946.20 151.4710 59.9979 32.0000 1.9924 1.9936 419.0828 419.3903 0.0460 -1.0000 -1.0000 3854168 1581053946.30 151.4710 59.9979 32.0000 1.9926 1.9938 419.0351 419.3416 0.0459 -1.0000 -1.0000 3854231 1581053946.40 151.4710 59.9979 32.0000 1.9923 1.9935 418.9999 419.3055 0.0458 -1.0000 -1.0000 3854293 1581053946.50 151.4710 59.9979 32.0000 1.9932 1.9944 418.7340 419.0409 0.0459 -1.0000 -1.0000 3854371 1581053946.60 151.5231 59.9979 32.0000 1.9936 1.9948 418.7428 419.0492 0.0459 -1.0000 -1.0000 3854433 1581053946.70 151.5231 59.9979 32.0000 1.9935 1.9947 418.8113 419.1182 0.0460 -1.0000 -1.0000 3854512 1581053946.80 151.5231 59.9979 32.0000 1.9919 1.9931 418.9686 419.2749 0.0458 -1.0000 -1.0000 3854574 1581053946.90 151.5231 59.9979 32.0000 1.9926 1.9938 418.9456 419.2517 0.0459 -1.0000 -1.0000 3854637 1581053947.00 151.5231 59.9979 32.0000 1.9930 1.9942 418.9435 419.2496 0.0459 -1.0000 -1.0000 3854715 1581053947.10 151.5231 59.9979 32.0000 1.9937 1.9949 418.7335 419.0398 0.0459 -1.0000 -1.0000 3854777 1581053947.20 151.5231 59.9979 32.0000 1.9931 1.9943 418.7720 419.0778 0.0458 -1.0000 -1.0000 3854840 1581053947.30 151.5231 59.9979 32.0000 1.9930 1.9942 418.9564 419.2628 0.0458 -1.0000 -1.0000 3854902 1581053947.40 151.5231 59.9979 32.0000 1.9925 1.9937 418.9514 419.2571 0.0458 -1.0000 -1.0000 3854965 1581053947.50 151.5231 59.9979 32.0000 1.9934 1.9946 418.9905 419.2960 0.0457 -1.0000 -1.0000 3855262 1581053947.60 151.5231 59.9979 32.0000 1.9942 1.9954 418.8124 419.1183 0.0458 -1.0000 -1.0000 3855324 1581053947.70 151.5376 59.9979 32.0000 1.9942 1.9954 418.8118 419.1167 0.0456 -1.0000 -1.0000 3855387 1581053947.80 151.5376 59.9979 32.0000 1.9932 1.9944 418.6709 418.9754 0.0457 -1.0000 -1.0000 3855449 1581053947.90 151.5376 59.9979 32.0000 1.9938 1.9949 418.9213 419.2273 0.0458 -1.0000 -1.0000 3855527 1581053948.00 151.5376 59.9979 32.0000 1.9932 1.9944 419.0243 419.3300 0.0457 -1.0000 -1.0000 3855762 1581053948.10 151.5376 59.9979 32.0000 1.9928 1.9940 418.9428 419.2484 0.0458 -1.0000 -1.0000 3855824 1581053948.20 151.5376 59.9979 32.0000 1.9931 1.9943 418.7434 419.0501 0.0460 -1.0000 -1.0000 3855902 1581053948.30 151.4847 59.9979 32.0000 1.9938 1.9950 418.7940 419.1001 0.0457 -1.0000 -1.0000 3855965 1581053948.40 151.4669 59.9979 32.0000 1.9932 1.9944 418.9092 419.2134 0.0456 -1.0000 -1.0000 3856027 1581053948.50 151.4669 59.9979 32.0000 1.9929 1.9941 419.0389 419.3455 0.0459 -1.0000 -1.0000 3856277 1581053948.60 151.4669 59.9979 32.0000 1.9924 1.9936 418.9763 419.2823 0.0458 -1.0000 -1.0000 3856324 1581053948.70 151.4669 59.9979 32.0000 1.9938 1.9950 418.8202 419.1258 0.0458 -1.0000 -1.0000 3856402 1581053948.80 151.4676 59.9979 32.0000 1.9940 1.9952 418.7617 419.0681 0.0458 -1.0000 -1.0000 3856465 1581053948.90 151.4802 59.9979 32.0000 1.9943 1.9955 418.7250 419.0298 0.0457 -1.0000 -1.0000 3856527 1581053949.00 151.4802 59.9979 32.0000 1.9929 1.9941 418.8234 419.1292 0.0458 -1.0000 -1.0000 3856762 1581053949.10 151.4802 59.9979 32.0000 1.9933 1.9945 418.9747 419.2806 0.0458 -1.0000 -1.0000 3856824 1581053949.20 151.4802 59.9979 32.0000 1.9933 1.9945 418.9627 419.2687 0.0459 -1.0000 -1.0000 3856887 1581053949.30 151.4802 59.9979 32.0000 1.9935 1.9947 418.8284 419.1341 0.0457 -1.0000 -1.0000 3856965 1581053949.40 151.3664 59.9979 32.0000 1.9938 1.9950 418.7125 419.0170 0.0457 -1.0000 -1.0000 3857027 1581053949.50 151.3664 59.9979 32.0000 1.9930 1.9942 418.8143 419.1202 0.0458 -1.0000 -1.0000 3857262 1581053949.60 151.3664 59.9979 32.0000 1.9931 1.9943 418.9353 419.2410 0.0458 -1.0000 -1.0000 3857324 1581053949.70 151.3664 59.9979 32.0000 1.9921 1.9933 419.0373 419.3434 0.0458 -1.0000 -1.0000 3857387 1581053949.80 151.3664 59.9979 32.0000 1.9930 1.9942 418.8561 419.1620 0.0458 -1.0000 -1.0000 3857449 1581053949.90 151.3664 59.9979 32.0000 1.9943 1.9955 418.7370 419.0422 0.0457 -1.0000 -1.0000 3857527 1581053950.00 151.4874 59.9973 32.0000 1.9938 1.9950 418.8098 419.1153 0.0457 -1.0000 -1.0000 3857590 1581053950.10 151.4874 59.9973 32.0000 1.9931 1.9943 418.8990 419.2045 0.0458 -1.0000 -1.0000 3858027 1581053950.20 151.4874 59.9973 32.0000 1.9929 1.9941 418.9489 419.2554 0.0459 -1.0000 -1.0000 3858105 1581053950.30 151.4874 59.9973 32.0000 1.9943 1.9955 418.7461 419.0510 0.0458 -1.0000 -1.0000 3858168 1581053950.40 151.4874 59.9973 32.0000 1.9941 1.9953 418.7845 419.0906 0.0458 -1.0000 -1.0000 3858215 1581053950.50 151.4874 59.9973 32.0000 1.9935 1.9947 418.9010 419.2065 0.0458 -1.0000 -1.0000 3858293 1581053950.60 151.4768 59.9973 32.0000 1.9926 1.9938 418.9957 419.3023 0.0459 -1.0000 -1.0000 3858480 1581053950.70 151.4768 59.9973 32.0000 1.9923 1.9935 418.9007 419.2061 0.0457 -1.0000 -1.0000 3858558 1581053950.80 151.4768 59.9973 32.0000 1.9928 1.9940 418.9015 419.2063 0.0457 -1.0000 -1.0000 3858621 1581053950.90 151.4768 59.9973 32.0000 1.9935 1.9947 418.8086 419.1141 0.0458 -1.0000 -1.0000 3858683 1581053951.00 151.4768 59.9973 32.0000 1.9938 1.9950 418.6800 418.9856 0.0458 -1.0000 -1.0000 3858762 1581053951.10 151.4906 59.9973 32.0000 1.9934 1.9946 418.7432 419.0474 0.0456 -1.0000 -1.0000 3859230 1581053951.20 151.4906 59.9973 32.0000 1.9931 1.9943 418.8088 419.1143 0.0458 -1.0000 -1.0000 3859293 1581053951.30 151.4906 59.9973 32.0000 1.9931 1.9943 418.8343 419.1397 0.0457 -1.0000 -1.0000 3859371 1581053951.40 151.4906 59.9973 32.0000 1.9938 1.9950 418.7662 419.0724 0.0460 -1.0000 -1.0000 3859434 1581053951.50 151.4906 59.9973 32.0000 1.9939 1.9951 418.7162 419.0218 0.0458 -1.0000 -1.0000 3859496 1581053951.60 151.5056 59.9973 32.0000 1.9933 1.9945 418.8270 419.1322 0.0457 -1.0000 -1.0000 3859574 1581053951.70 151.5170 59.9973 32.0000 1.9930 1.9942 418.8644 419.1683 0.0455 -1.0000 -1.0000 3859637 1581053951.80 151.5170 59.9973 32.0000 1.9934 1.9946 418.7420 419.0470 0.0457 -1.0000 -1.0000 3859699 1581053951.90 151.5170 59.9973 32.0000 1.9934 1.9946 418.6818 418.9870 0.0457 -1.0000 -1.0000 3859762 1581053952.00 151.5170 59.9973 32.0000 1.9934 1.9946 418.6354 418.9400 0.0456 -1.0000 -1.0000 3859824 1581053952.10 151.5170 59.9973 32.0000 1.9929 1.9941 418.9078 419.2138 0.0458 -1.0000 -1.0000 3859996 1581053952.20 151.5453 59.9973 32.0000 1.9929 1.9941 418.9198 419.2252 0.0457 -1.0000 -1.0000 3900074 1581053952.30 151.5453 59.9973 32.0000 1.9931 1.9943 418.9480 419.2540 0.0459 -1.0000 -1.0000 3900137 1581053952.40 151.5453 59.9973 32.0000 1.9933 1.9945 418.9159 419.2229 0.0459 -1.0000 -1.0000 3900199 1581053952.50 151.5453 59.9973 32.0000 1.9936 1.9948 418.7248 419.0304 0.0457 -1.0000 -1.0000 3900293 1581053952.60 151.5453 59.9973 32.0000 1.9927 1.9939 418.8183 419.1234 0.0457 -1.0000 -1.0000 3900512 1581053952.70 151.4858 59.9973 32.0000 1.9932 1.9944 419.0010 419.3062 0.0457 -1.0000 -1.0000 3900590 1581053952.80 151.4858 59.9973 32.0000 1.9932 1.9944 418.9617 419.2675 0.0458 -1.0000 -1.0000 3900652 1581053952.90 151.4858 59.9973 32.0000 1.9934 1.9946 418.8687 419.1734 0.0457 -1.0000 -1.0000 3900715 1581053953.00 151.4858 59.9973 32.0000 1.9941 1.9953 418.8068 419.1132 0.0459 -1.0000 -1.0000 3900793 1581053953.10 151.4858 59.9973 32.0000 1.9946 1.9958 418.8026 419.1086 0.0459 -1.0000 -1.0000 3901027 1581053953.20 151.4858 59.9973 32.0000 1.9937 1.9949 418.8213 419.1265 0.0457 -1.0000 -1.0000 3901090 1581053953.30 151.4569 59.9973 32.0000 1.9935 1.9947 419.0122 419.3188 0.0459 -1.0000 -1.0000 3901168 1581053953.40 151.4440 59.9973 32.0000 1.9935 1.9947 418.9892 419.2956 0.0459 -1.0000 -1.0000 3901230 1581053953.50 151.4440 59.9973 32.0000 1.9930 1.9942 419.0286 419.3349 0.0459 -1.0000 -1.0000 3901293 1581053953.60 151.4440 59.9973 32.0000 1.9933 1.9945 418.7101 419.0161 0.0459 -1.0000 -1.0000 3901371 1581053953.70 151.4440 59.9973 32.0000 1.9935 1.9947 418.7977 419.1037 0.0458 -1.0000 -1.0000 3901543 1581053953.80 151.4440 59.9973 32.0000 1.9932 1.9944 418.9988 419.3047 0.0458 -1.0000 -1.0000 3901605 1581053953.90 151.4449 59.9973 32.0000 1.9942 1.9954 419.0244 419.3313 0.0460 -1.0000 -1.0000 3901683 1581053954.00 151.4477 59.9973 32.0000 1.9936 1.9948 418.8355 419.1420 0.0459 -1.0000 -1.0000 3901746 1581053954.10 151.4477 59.9973 32.0000 1.9935 1.9947 418.7109 419.0175 0.0459 -1.0000 -1.0000 3901808 1581053954.20 151.4477 59.9973 32.0000 1.9938 1.9950 418.7307 419.0364 0.0458 -1.0000 -1.0000 3902043 1581053954.30 151.4477 59.9973 32.0000 1.9933 1.9945 418.7448 419.0500 0.0457 -1.0000 -1.0000 3902121 1581053954.40 151.4477 59.9973 32.0000 1.9929 1.9941 418.9304 419.2362 0.0458 -1.0000 -1.0000 3902168 1581053954.50 151.4416 59.9973 32.0000 1.9929 1.9941 419.0217 419.3271 0.0457 -1.0000 -1.0000 3902246 1581053954.60 151.4416 59.9973 32.0000 1.9929 1.9941 418.9226 419.2279 0.0457 -1.0000 -1.0000 3902308 1581053954.70 151.4416 59.9973 32.0000 1.9938 1.9950 418.6476 418.9538 0.0458 -1.0000 -1.0000 3902746 1581053954.80 151.4416 59.9973 32.0000 1.9936 1.9948 418.7392 419.0437 0.0456 -1.0000 -1.0000 3902808 1581053954.90 151.4416 59.9973 32.0000 1.9936 1.9948 418.8159 419.1213 0.0458 -1.0000 -1.0000 3902871 1581053955.00 151.4994 59.9971 32.0000 1.9926 1.9938 418.9434 419.2491 0.0458 -1.0000 -1.0000 3902949 1581053955.10 151.5322 59.9969 32.0000 1.9934 1.9946 418.8989 419.2047 0.0459 -1.0000 -1.0000 3903012 1581053955.20 151.5322 59.9969 32.0000 1.9934 1.9946 418.7826 419.0882 0.0458 -1.0000 -1.0000 3903308 1581053955.30 151.5322 59.9969 32.0000 1.9934 1.9946 418.7085 419.0149 0.0459 -1.0000 -1.0000 3903387 1581053955.40 151.5322 59.9969 32.0000 1.9938 1.9950 418.7083 419.0138 0.0458 -1.0000 -1.0000 3903465 1581053955.50 151.5322 59.9969 32.0000 1.9933 1.9945 418.8101 419.1146 0.0456 -1.0000 -1.0000 3903527 1581053955.60 151.5350 59.9969 32.0000 1.9918 1.9930 418.8775 419.1837 0.0458 -1.0000 -1.0000 3903590 1581053955.70 151.5389 59.9969 32.0000 1.9929 1.9941 418.8708 419.1762 0.0457 -1.0000 -1.0000 3903762 1581053955.80 151.5389 59.9969 32.0000 1.9927 1.9939 418.8422 419.1481 0.0458 -1.0000 -1.0000 3903824 1581053955.90 151.5389 59.9969 32.0000 1.9942 1.9954 418.6514 418.9571 0.0458 -1.0000 -1.0000 3903902 1581053956.00 151.5389 59.9969 32.0000 1.9930 1.9942 418.7776 419.0838 0.0459 -1.0000 -1.0000 3903965 1581053956.10 151.5389 59.9969 32.0000 1.9934 1.9946 418.9324 419.2376 0.0457 -1.0000 -1.0000 3904027 1581053956.20 151.5338 59.9969 32.0000 1.9930 1.9942 418.9505 419.2556 0.0457 -1.0000 -1.0000 3904277 1581053956.30 151.5335 59.9969 32.0000 1.9933 1.9945 418.8642 419.1695 0.0458 -1.0000 -1.0000 3904340 1581053956.40 151.5335 59.9969 32.0000 1.9934 1.9946 418.9089 419.2139 0.0457 -1.0000 -1.0000 3904433 1581053956.50 151.5335 59.9969 32.0000 1.9946 1.9958 418.7575 419.0630 0.0458 -1.0000 -1.0000 3904496 1581053956.60 151.5335 59.9969 32.0000 1.9927 1.9939 418.7390 419.0444 0.0457 -1.0000 -1.0000 3904558 1581053956.70 151.5286 59.9969 32.0000 1.9927 1.9939 418.7506 419.0560 0.0458 -1.0000 -1.0000 3904637 1581053956.80 151.5055 59.9969 32.0000 1.9925 1.9937 418.8458 419.1509 0.0457 -1.0000 -1.0000 3904699 1581053956.90 151.5055 59.9969 32.0000 1.9931 1.9943 418.8597 419.1642 0.0456 -1.0000 -1.0000 3904762 1581053957.00 151.5055 59.9969 32.0000 1.9931 1.9942 418.7847 419.0901 0.0457 -1.0000 -1.0000 3904840 1581053957.10 151.5055 59.9969 32.0000 1.9933 1.9945 418.6903 418.9957 0.0458 -1.0000 -1.0000 3904902 1581053957.20 151.5055 59.9969 32.0000 1.9939 1.9951 418.7463 419.0518 0.0458 -1.0000 -1.0000 3905027 1581053957.30 151.4156 59.9969 32.0000 1.9934 1.9946 418.7780 419.0839 0.0459 -1.0000 -1.0000 3905105 1581053957.40 151.4156 59.9969 32.0000 1.9923 1.9935 418.9206 419.2269 0.0459 -1.0000 -1.0000 3905168 1581053957.50 151.4156 59.9969 32.0000 1.9924 1.9936 418.8822 419.1876 0.0457 -1.0000 -1.0000 3905230 1581053957.60 151.4156 59.9969 32.0000 1.9933 1.9945 418.8724 419.1777 0.0458 -1.0000 -1.0000 3905308 1581053957.70 151.4156 59.9969 32.0000 1.9940 1.9952 418.7353 419.0409 0.0458 -1.0000 -1.0000 3905527 1581053957.80 151.4202 59.9969 32.0000 1.9939 1.9951 418.7260 419.0321 0.0459 -1.0000 -1.0000 3905590 1581053957.90 151.4229 59.9969 32.0000 1.9944 1.9956 418.7884 419.0937 0.0457 -1.0000 -1.0000 3905668 1581053958.00 151.4229 59.9969 32.0000 1.9926 1.9938 418.9061 419.2113 0.0458 -1.0000 -1.0000 3905731 1581053958.10 151.4229 59.9969 32.0000 1.9929 1.9941 418.9701 419.2759 0.0458 -1.0000 -1.0000 3905793 1581053958.20 151.4229 59.9969 32.0000 1.9937 1.9949 418.8362 419.1418 0.0458 -1.0000 -1.0000 3906043 1581053958.30 151.4229 59.9969 32.0000 1.9934 1.9946 418.6883 418.9943 0.0458 -1.0000 -1.0000 3906106 1581053958.40 151.4229 59.9969 32.0000 1.9931 1.9943 418.7474 419.0522 0.0457 -1.0000 -1.0000 3906168 1581053958.50 151.4458 59.9969 32.0000 1.9930 1.9942 418.9043 419.2097 0.0458 -1.0000 -1.0000 3906246 1581053958.60 151.4458 59.9969 32.0000 1.9930 1.9942 418.9694 419.2757 0.0459 -1.0000 -1.0000 3906308 1581053958.70 151.4458 59.9969 32.0000 1.9930 1.9942 418.8609 419.1666 0.0458 -1.0000 -1.0000 3906387 1581053958.80 151.4458 59.9969 32.0000 1.9947 1.9959 418.8093 419.1145 0.0457 -1.0000 -1.0000 3906512 1581053958.90 151.4458 59.9969 32.0000 1.9947 1.9959 418.7640 419.0693 0.0458 -1.0000 -1.0000 3906574 1581053959.00 151.4740 59.9969 32.0000 1.9939 1.9951 418.8200 419.1255 0.0458 -1.0000 -1.0000 3906637 1581053959.10 151.4740 59.9969 32.0000 1.9940 1.9952 418.9470 419.2530 0.0458 -1.0000 -1.0000 3906699 1581053959.20 151.4740 59.9969 32.0000 1.9933 1.9945 418.8487 419.1549 0.0459 -1.0000 -1.0000 3906777 1581053959.30 151.4740 59.9969 32.0000 1.9940 1.9952 418.7622 419.0673 0.0457 -1.0000 -1.0000 3907012 1581053959.40 151.4740 59.9969 32.0000 1.9938 1.9950 418.7523 419.0575 0.0457 -1.0000 -1.0000 3907074 1581053959.50 151.4592 59.9969 32.0000 1.9931 1.9943 418.8836 419.1895 0.0459 -1.0000 -1.0000 3907137 1581053959.60 151.4334 59.9969 32.0000 1.9933 1.9945 418.9475 419.2529 0.0458 -1.0000 -1.0000 3907199 1581053959.70 151.4334 59.9969 32.0000 1.9937 1.9949 418.9073 419.2132 0.0457 -1.0000 -1.0000 3907277 1581053959.80 151.4334 59.9969 32.0000 1.9929 1.9941 418.8200 419.1257 0.0459 -1.0000 -1.0000 3907527 1581053959.90 151.4334 59.9969 32.0000 1.9939 1.9951 418.8461 419.1517 0.0457 -1.0000 -1.0000 3907590 1581053960.00 151.4334 59.9969 32.0000 1.9937 1.9949 418.9099 419.2147 0.0457 -1.0000 -1.0000 3907652 1581053960.10 151.5305 59.9968 32.0000 1.9935 1.9947 418.8891 419.1951 0.0459 -1.0000 -1.0000 3907715 1581053960.20 151.5305 59.9968 32.0000 1.9927 1.9939 418.8968 419.2032 0.0458 -1.0000 -1.0000 3907793 1581053960.30 151.5305 59.9968 32.0000 1.9937 1.9949 418.8347 419.1398 0.0457 -1.0000 -1.0000 3908027 1581053960.40 151.5305 59.9968 32.0000 1.9940 1.9952 418.6955 419.0013 0.0459 -1.0000 -1.0000 3908090 1581053960.50 151.5305 59.9968 32.0000 1.9933 1.9945 418.7278 419.0331 0.0457 -1.0000 -1.0000 3908168 1581053960.60 151.5305 59.9968 32.0000 1.9932 1.9944 418.8858 419.1913 0.0458 -1.0000 -1.0000 3908231 1581053960.70 151.5305 59.9968 32.0000 1.9928 1.9940 419.0509 419.3569 0.0458 -1.0000 -1.0000 3908308 1581053960.80 151.5626 59.9968 32.0000 1.9936 1.9948 418.8836 419.1903 0.0459 -1.0000 -1.0000 3908512 1581053960.90 151.5626 59.9968 32.0000 1.9929 1.9941 418.8710 419.1763 0.0457 -1.0000 -1.0000 3908574 1581053961.00 151.5626 59.9968 32.0000 1.9934 1.9946 418.7203 419.0266 0.0459 -1.0000 -1.0000 3908652 1581053961.10 151.5626 59.9968 32.0000 1.9935 1.9947 418.6960 419.0019 0.0459 -1.0000 -1.0000 3908715 1581053961.20 151.5626 59.9968 32.0000 1.9940 1.9952 418.8475 419.1537 0.0459 -1.0000 -1.0000 3908777 1581053961.30 151.5073 59.9968 32.0000 1.9936 1.9948 418.8611 419.1673 0.0458 -1.0000 -1.0000 3909027 1581053961.40 151.5073 59.9968 32.0000 1.9937 1.9948 418.8877 419.1929 0.0458 -1.0000 -1.0000 3909090 1581053961.50 151.5073 59.9968 32.0000 1.9939 1.9951 418.7540 419.0601 0.0458 -1.0000 -1.0000 3909152 1581053961.60 151.5073 59.9968 32.0000 1.9929 1.9941 418.7248 419.0297 0.0457 -1.0000 -1.0000 3909215 1581053961.70 151.5073 59.9968 32.0000 1.9935 1.9947 418.7390 419.0442 0.0457 -1.0000 -1.0000 3909277 1581053961.80 151.5073 59.9968 32.0000 1.9934 1.9946 418.7731 419.0777 0.0456 -1.0000 -1.0000 3909481 1581053961.90 151.4642 59.9968 32.0000 1.9931 1.9943 418.9465 419.2520 0.0457 -1.0000 -1.0000 3909558 1581053962.00 151.4642 59.9968 32.0000 1.9934 1.9945 419.0177 419.3237 0.0459 -1.0000 -1.0000 3909621 1581053962.10 151.4642 59.9968 32.0000 1.9928 1.9940 418.8962 419.2019 0.0457 -1.0000 -1.0000 3909683 1581053962.20 151.4642 59.9968 32.0000 1.9933 1.9945 418.8432 419.1490 0.0458 -1.0000 -1.0000 3909746 1581053962.30 151.4642 59.9968 32.0000 1.9943 1.9955 418.7704 419.0764 0.0459 -1.0000 -1.0000 3910277 1581053962.40 151.4642 59.9968 32.0000 1.9939 1.9951 418.6372 418.9429 0.0458 -1.0000 -1.0000 3910340 1581053962.50 151.4642 59.9968 32.0000 1.9928 1.9940 418.9644 419.2707 0.0458 -1.0000 -1.0000 3910418 1581053962.60 151.4642 59.9968 32.0000 1.9924 1.9936 418.9393 419.2448 0.0458 -1.0000 -1.0000 3910480 1581053962.70 151.4642 59.9968 32.0000 1.9924 1.9936 419.0209 419.3257 0.0457 -1.0000 -1.0000 3910558 1581053962.80 151.4642 59.9968 32.0000 1.9941 1.9953 418.8186 419.1246 0.0459 -1.0000 -1.0000 3910621 1581053962.90 151.4531 59.9968 32.0000 1.9940 1.9952 418.7614 419.0662 0.0456 -1.0000 -1.0000 3910683 1581053963.00 151.4419 59.9968 32.0000 1.9940 1.9952 418.7742 419.0788 0.0457 -1.0000 -1.0000 3910762 1581053963.10 151.4419 59.9968 32.0000 1.9938 1.9950 418.8122 419.1172 0.0456 -1.0000 -1.0000 3910824 1581053963.20 151.4419 59.9968 32.0000 1.9932 1.9944 418.9370 419.2422 0.0458 -1.0000 -1.0000 3910887 1581053963.30 151.4419 59.9968 32.0000 1.9929 1.9941 419.0252 419.3328 0.0460 -1.0000 -1.0000 3910949 1581053963.40 151.4419 59.9968 32.0000 1.9944 1.9956 418.8750 419.1815 0.0459 -1.0000 -1.0000 3911012 1581053963.50 151.4558 59.9968 32.0000 1.9943 1.9955 418.7820 419.0872 0.0457 -1.0000 -1.0000 3911074 1581053963.60 151.4558 59.9968 32.0000 1.9932 1.9944 419.0030 419.3088 0.0458 -1.0000 -1.0000 3911246 1581053963.70 151.4558 59.9968 32.0000 1.9925 1.9937 419.0110 419.3169 0.0457 -1.0000 -1.0000 3911308 1581053963.80 151.4458 59.9968 32.0000 1.9935 1.9947 419.0910 419.3973 0.0459 -1.0000 -1.0000 3911371 1581053963.90 151.4375 59.9968 32.0000 1.9937 1.9949 418.9307 419.2381 0.0460 -1.0000 -1.0000 3911433 1581053964.00 151.4441 59.9968 32.0000 1.9942 1.9954 418.8401 419.1472 0.0460 -1.0000 -1.0000 3911496 1581053964.10 151.4497 59.9968 32.0000 1.9943 1.9955 418.7943 419.0995 0.0457 -1.0000 -1.0000 3911558 1581053964.20 151.4497 59.9968 32.0000 1.9935 1.9947 418.8091 419.1155 0.0459 -1.0000 -1.0000 3911637 1581053964.30 151.4497 59.9968 32.0000 1.9926 1.9938 418.8798 419.1861 0.0459 -1.0000 -1.0000 3911699 1581053964.40 151.4497 59.9968 32.0000 1.9927 1.9939 418.9522 419.2586 0.0459 -1.0000 -1.0000 3912027 1581053964.50 151.4497 59.9968 32.0000 1.9933 1.9945 418.8728 419.1792 0.0459 -1.0000 -1.0000 3912090 1581053964.60 151.5266 59.9968 32.0000 1.9943 1.9955 418.8007 419.1057 0.0457 -1.0000 -1.0000 3912152 1581053964.70 151.5266 59.9968 32.0000 1.9938 1.9950 418.8455 419.1520 0.0459 -1.0000 -1.0000 3912230 1581053964.80 151.5266 59.9968 32.0000 1.9933 1.9945 418.9582 419.2641 0.0458 -1.0000 -1.0000 3912293 1581053964.90 151.5266 59.9968 32.0000 1.9928 1.9940 418.9711 419.2770 0.0458 -1.0000 -1.0000 3912527 1581053965.00 151.5266 59.9968 32.0000 1.9938 1.9950 418.8912 419.1971 0.0457 -1.0000 -1.0000 3912590 1581053965.10 151.5620 59.9972 32.0000 1.9949 1.9961 418.7892 419.0936 0.0456 -1.0000 -1.0000 3912652 1581053965.20 151.5656 59.9972 32.0000 1.9938 1.9950 418.6847 418.9899 0.0458 -1.0000 -1.0000 3912715 1581053965.30 151.5656 59.9972 32.0000 1.9935 1.9947 418.7394 419.0439 0.0458 -1.0000 -1.0000 3912793 1581053965.40 151.5656 59.9972 32.0000 1.9922 1.9934 418.7808 419.0877 0.0459 -1.0000 -1.0000 3913012 1581053965.50 151.5656 59.9972 32.0000 1.9927 1.9939 418.9303 419.2371 0.0460 -1.0000 -1.0000 3913074 1581053965.60 151.5518 59.9972 32.0000 1.9933 1.9945 418.9569 419.2616 0.0456 -1.0000 -1.0000 3913152 1581053965.70 151.5119 59.9972 32.0000 1.9938 1.9950 418.9098 419.2146 0.0457 -1.0000 -1.0000 3913215 1581053965.80 151.5119 59.9972 32.0000 1.9937 1.9949 418.8247 419.1302 0.0458 -1.0000 -1.0000 3913277 1581053965.90 151.5119 59.9972 32.0000 1.9930 1.9942 418.8733 419.1787 0.0458 -1.0000 -1.0000 3913527 1581053966.00 151.5119 59.9972 32.0000 1.9932 1.9944 418.9651 419.2714 0.0458 -1.0000 -1.0000 3913590 1581053966.10 151.5119 59.9972 32.0000 1.9934 1.9946 418.8839 419.1902 0.0460 -1.0000 -1.0000 3913652 1581053966.20 151.5119 59.9972 32.0000 1.9940 1.9952 418.6803 418.9860 0.0458 -1.0000 -1.0000 3913731 1581053966.30 151.5119 59.9972 32.0000 1.9938 1.9950 418.7996 419.1061 0.0459 -1.0000 -1.0000 3913793 1581053966.40 151.5119 59.9972 32.0000 1.9934 1.9946 418.8845 419.1893 0.0456 -1.0000 -1.0000 3913855 1581053966.50 151.5119 59.9972 32.0000 1.9930 1.9942 418.9244 419.2302 0.0458 -1.0000 -1.0000 3914277 1581053966.60 151.5115 59.9972 32.0000 1.9929 1.9941 418.8508 419.1571 0.0459 -1.0000 -1.0000 3914340 1581053966.70 151.4766 59.9972 32.0000 1.9941 1.9953 418.7777 419.0829 0.0457 -1.0000 -1.0000 3914418 1581053966.80 151.4766 59.9972 32.0000 1.9948 1.9960 418.6895 418.9943 0.0457 -1.0000 -1.0000 3914480 1581053966.90 151.4766 59.9972 32.0000 1.9942 1.9954 418.7911 419.0973 0.0459 -1.0000 -1.0000 3914543 1581053967.00 151.4766 59.9972 32.0000 1.9934 1.9946 418.9614 419.2673 0.0457 -1.0000 -1.0000 3914621 1581053967.10 151.4766 59.9972 32.0000 1.9926 1.9938 418.8854 419.1907 0.0458 -1.0000 -1.0000 3914683 1581053967.20 151.4766 59.9972 32.0000 1.9934 1.9946 418.7767 419.0835 0.0458 -1.0000 -1.0000 3914746 1581053967.30 151.5064 59.9972 32.0000 1.9943 1.9955 418.7505 419.0552 0.0457 -1.0000 -1.0000 3914824 1581053967.40 151.4488 59.9972 32.0000 1.9937 1.9949 418.7727 419.0778 0.0458 -1.0000 -1.0000 3914887 1581053967.50 151.4488 59.9972 32.0000 1.9934 1.9946 418.8956 419.2025 0.0459 -1.0000 -1.0000 3915012 1581053967.60 151.4488 59.9972 32.0000 1.9930 1.9942 418.9296 419.2357 0.0458 -1.0000 -1.0000 3915090 1581053967.70 151.4488 59.9972 32.0000 1.9932 1.9944 418.8963 419.2013 0.0458 -1.0000 -1.0000 3915152 1581053967.80 151.4488 59.9972 32.0000 1.9939 1.9951 418.7976 419.1052 0.0460 -1.0000 -1.0000 3915215 1581053967.90 151.4488 59.9972 32.0000 1.9938 1.9950 418.7076 419.0148 0.0461 -1.0000 -1.0000 3915277 1581053968.00 151.4488 59.9972 32.0000 1.9939 1.9951 418.6653 418.9710 0.0458 -1.0000 -1.0000 3916012 1581053968.10 151.4488 59.9972 32.0000 1.9930 1.9941 418.8236 419.1290 0.0458 -1.0000 -1.0000 3916074 1581053968.20 151.4488 59.9972 32.0000 1.9928 1.9940 418.8897 419.1952 0.0458 -1.0000 -1.0000 3916152 1581053968.30 151.4488 59.9972 32.0000 1.9938 1.9950 418.7703 419.0757 0.0458 -1.0000 -1.0000 3916215 1581053968.40 151.4476 59.9972 32.0000 1.9932 1.9944 418.7436 419.0490 0.0458 -1.0000 -1.0000 3916277 1581053968.50 151.4148 59.9972 32.0000 1.9931 1.9943 418.7711 419.0771 0.0458 -1.0000 -1.0000 3916340 1581053968.60 151.4148 59.9972 32.0000 1.9931 1.9943 418.8133 419.1185 0.0457 -1.0000 -1.0000 3916402 1581053968.70 151.4349 59.9972 32.0000 1.9929 1.9941 419.0375 419.3438 0.0459 -1.0000 -1.0000 3916480 1581053968.80 151.4401 59.9972 32.0000 1.9931 1.9943 418.8924 419.1983 0.0458 -1.0000 -1.0000 3916543 1581053968.90 151.4401 59.9972 32.0000 1.9940 1.9952 418.7557 419.0613 0.0458 -1.0000 -1.0000 3916605 1581053969.00 151.4401 59.9972 32.0000 1.9943 1.9955 418.6765 418.9821 0.0458 -1.0000 -1.0000 3916683 1581053969.10 151.4896 59.9972 32.0000 1.9941 1.9953 418.8931 419.1992 0.0459 -1.0000 -1.0000 3916730 1581053969.20 151.4983 59.9972 32.0000 1.9933 1.9945 419.0250 419.3320 0.0460 -1.0000 -1.0000 3916808 1581053969.30 151.4983 59.9972 32.0000 1.9933 1.9945 418.8522 419.1584 0.0458 -1.0000 -1.0000 3916871 1581053969.40 151.4983 59.9972 32.0000 1.9935 1.9947 418.7724 419.0785 0.0459 -1.0000 -1.0000 3916933 1581053969.50 151.4983 59.9972 32.0000 1.9938 1.9950 418.6668 418.9723 0.0457 -1.0000 -1.0000 3917277 1581053969.60 151.6090 59.9972 32.0000 1.9939 1.9951 418.8813 419.1863 0.0457 -1.0000 -1.0000 3917340 1581053969.70 151.6090 59.9972 32.0000 1.9940 1.9952 418.9828 419.2891 0.0459 -1.0000 -1.0000 3917402 1581053969.80 151.6090 59.9972 32.0000 1.9930 1.9942 418.9751 419.2831 0.0460 -1.0000 -1.0000 3917465 1581053969.90 151.6090 59.9972 32.0000 1.9942 1.9954 418.8328 419.1387 0.0458 -1.0000 -1.0000 3917574 1581053970.00 151.6090 59.9972 32.0000 1.9937 1.9949 418.7072 419.0136 0.0459 -1.0000 -1.0000 3917637 1581053970.10 151.5536 59.9973 32.0000 1.9934 1.9946 418.6959 419.0007 0.0457 -1.0000 -1.0000 3917762 1581053970.20 151.5490 59.9973 32.0000 1.9929 1.9941 418.8353 419.1412 0.0458 -1.0000 -1.0000 3917840 1581053970.30 151.5490 59.9973 32.0000 1.9931 1.9943 418.9534 419.2593 0.0459 -1.0000 -1.0000 3917902 1581053970.40 151.5490 59.9973 32.0000 1.9933 1.9945 418.8319 419.1380 0.0459 -1.0000 -1.0000 3917981 1581053970.50 151.5490 59.9973 32.0000 1.9937 1.9949 418.7891 419.0955 0.0460 -1.0000 -1.0000 3918043 1581053970.60 151.5490 59.9973 32.0000 1.9932 1.9944 418.7302 419.0360 0.0458 -1.0000 -1.0000 3918277 1581053970.70 151.5490 59.9973 32.0000 1.9929 1.9941 418.8308 419.1376 0.0459 -1.0000 -1.0000 3918355 1581053970.80 151.5174 59.9973 32.0000 1.9927 1.9939 418.9792 419.2844 0.0456 -1.0000 -1.0000 3918418 1581053970.90 151.5174 59.9973 32.0000 1.9926 1.9938 419.0150 419.3217 0.0460 -1.0000 -1.0000 3918480 1581053971.00 151.5174 59.9973 32.0000 1.9938 1.9950 418.9334 419.2404 0.0460 -1.0000 -1.0000 3918558 1581053971.10 151.5174 59.9973 32.0000 1.9937 1.9949 418.7167 419.0230 0.0459 -1.0000 -1.0000 3918777 1581053971.20 151.5174 59.9973 32.0000 1.9934 1.9946 418.7548 419.0598 0.0456 -1.0000 -1.0000 3918840 1581053971.30 151.5131 59.9973 32.0000 1.9929 1.9941 418.8333 419.1386 0.0457 -1.0000 -1.0000 3918918 1581053971.40 151.4944 59.9973 32.0000 1.9923 1.9935 418.8403 419.1458 0.0458 -1.0000 -1.0000 3918980 1581053971.50 151.4944 59.9973 32.0000 1.9926 1.9938 418.9004 419.2060 0.0458 -1.0000 -1.0000 3919043 1581053971.60 151.4944 59.9973 32.0000 1.9937 1.9949 418.8329 419.1385 0.0458 -1.0000 -1.0000 3919231 1581053971.70 151.4944 59.9973 32.0000 1.9936 1.9948 418.7344 419.0397 0.0457 -1.0000 -1.0000 3919293 1581053971.80 151.4944 59.9973 32.0000 1.9932 1.9944 418.7581 419.0638 0.0458 -1.0000 -1.0000 3919355 1581053971.90 151.4729 59.9973 32.0000 1.9925 1.9936 418.7928 419.0985 0.0457 -1.0000 -1.0000 3919433 1581053972.00 151.4686 59.9973 32.0000 1.9932 1.9943 419.0039 419.3087 0.0457 -1.0000 -1.0000 3919512 1581053972.10 151.4686 59.9973 32.0000 1.9929 1.9941 418.8716 419.1759 0.0456 -1.0000 -1.0000 3919793 1581053972.20 151.4686 59.9973 32.0000 1.9933 1.9945 418.8667 419.1732 0.0459 -1.0000 -1.0000 3919871 1581053972.30 151.4686 59.9973 32.0000 1.9936 1.9948 418.6904 418.9966 0.0459 -1.0000 -1.0000 3919933 1581053972.40 151.4686 59.9973 32.0000 1.9932 1.9944 418.7722 419.0769 0.0456 -1.0000 -1.0000 3919996 1581053972.50 151.4397 59.9973 32.0000 1.9930 1.9941 418.8797 419.1853 0.0458 -1.0000 -1.0000 3920058 1581053972.60 151.4397 59.9973 32.0000 1.9930 1.9942 418.9368 419.2427 0.0459 -1.0000 -1.0000 3920293 1581053972.70 151.4397 59.9973 32.0000 1.9934 1.9946 418.8176 419.1230 0.0457 -1.0000 -1.0000 3920371 1581053972.80 151.4397 59.9973 32.0000 1.9936 1.9948 418.7962 419.1007 0.0457 -1.0000 -1.0000 3920433 1581053972.90 151.4397 59.9973 32.0000 1.9936 1.9948 418.7432 419.0485 0.0457 -1.0000 -1.0000 3920496 1581053973.00 151.4341 59.9973 32.0000 1.9935 1.9947 418.8283 419.1342 0.0458 -1.0000 -1.0000 3920574 1581053973.10 151.4186 59.9973 32.0000 1.9938 1.9950 418.9385 419.2445 0.0459 -1.0000 -1.0000 3921027 1581053973.20 151.4186 59.9973 32.0000 1.9927 1.9939 418.9831 419.2895 0.0458 -1.0000 -1.0000 3921090 1581053973.30 151.4186 59.9973 32.0000 1.9939 1.9951 418.8324 419.1386 0.0458 -1.0000 -1.0000 3921168 1581053973.40 151.4186 59.9973 32.0000 1.9938 1.9950 418.7270 419.0316 0.0457 -1.0000 -1.0000 3921230 1581053973.50 151.4186 59.9973 32.0000 1.9938 1.9950 418.7299 419.0360 0.0460 -1.0000 -1.0000 3921293 1581053973.60 151.4569 59.9973 32.0000 1.9944 1.9956 418.8337 419.1394 0.0458 -1.0000 -1.0000 3921527 1581053973.70 151.4569 59.9973 32.0000 1.9932 1.9944 418.9905 419.2973 0.0460 -1.0000 -1.0000 3921590 1581053973.80 151.4569 59.9973 32.0000 1.9934 1.9946 418.8191 419.1261 0.0460 -1.0000 -1.0000 3921652 1581053973.90 151.4569 59.9973 32.0000 1.9943 1.9955 418.7945 419.1012 0.0459 -1.0000 -1.0000 3921731 1581053974.00 151.4569 59.9973 32.0000 1.9932 1.9944 418.7300 419.0347 0.0457 -1.0000 -1.0000 3921793 1581053974.10 151.4457 59.9973 32.0000 1.9936 1.9948 418.7821 419.0873 0.0457 -1.0000 -1.0000 3922012 1581053974.20 151.4361 59.9973 32.0000 1.9939 1.9951 418.9384 419.2433 0.0457 -1.0000 -1.0000 3922090 1581053974.30 151.4361 59.9973 32.0000 1.9922 1.9934 419.0754 419.3816 0.0458 -1.0000 -1.0000 3922152 1581053974.40 151.4361 59.9973 32.0000 1.9930 1.9942 418.9426 419.2484 0.0458 -1.0000 -1.0000 3922215 1581053974.50 151.4361 59.9973 32.0000 1.9931 1.9943 418.7091 419.0154 0.0459 -1.0000 -1.0000 3922277 1581053974.60 151.4361 59.9973 32.0000 1.9940 1.9952 418.7461 419.0517 0.0457 -1.0000 -1.0000 3922512 1581053974.70 151.5154 59.9981 32.0000 1.9940 1.9952 418.7087 419.0143 0.0458 -1.0000 -1.0000 3922590 1581053974.80 151.5154 59.9981 32.0000 1.9935 1.9947 419.0098 419.3168 0.0460 -1.0000 -1.0000 3922652 1581053974.90 151.5154 59.9981 32.0000 1.9929 1.9941 419.0555 419.3625 0.0460 -1.0000 -1.0000 3922715 1581053975.00 151.5154 59.9981 32.0000 1.9934 1.9946 418.9015 419.2089 0.0460 -1.0000 -1.0000 3922777 1581053975.10 151.5154 59.9981 32.0000 1.9937 1.9949 418.8339 419.1388 0.0457 -1.0000 -1.0000 3922840 1581053975.20 151.4752 59.9981 32.0000 1.9938 1.9950 418.7444 419.0506 0.0459 -1.0000 -1.0000 3922902 1581053975.30 151.4752 59.9981 32.0000 1.9939 1.9951 418.8454 419.1520 0.0459 -1.0000 -1.0000 3922981 1581053975.40 151.4752 59.9981 32.0000 1.9928 1.9940 418.8788 419.1849 0.0458 -1.0000 -1.0000 3923043 1581053975.50 151.4752 59.9981 32.0000 1.9930 1.9942 418.9435 419.2496 0.0459 -1.0000 -1.0000 3923106 1581053975.60 151.4752 59.9981 32.0000 1.9927 1.9939 418.9212 419.2273 0.0458 -1.0000 -1.0000 3923183 1581053975.70 151.4974 59.9981 32.0000 1.9934 1.9946 418.7479 419.0532 0.0457 -1.0000 -1.0000 3924043 1581053975.80 151.6251 59.9981 32.0000 1.9944 1.9956 418.8037 419.1093 0.0458 -1.0000 -1.0000 3924152 1581053975.90 151.6251 59.9981 32.0000 1.9941 1.9953 419.0494 419.3560 0.0459 -1.0000 -1.0000 3924231 1581053976.00 151.6251 59.9981 32.0000 1.9935 1.9947 418.9320 419.2369 0.0458 -1.0000 -1.0000 3924293 1581053976.10 151.6251 59.9981 32.0000 1.9937 1.9949 418.9130 419.2193 0.0458 -1.0000 -1.0000 3924355 1581053976.20 151.6251 59.9981 32.0000 1.9935 1.9947 418.7292 419.0341 0.0457 -1.0000 -1.0000 3924418 1581053976.30 151.5211 59.9981 32.0000 1.9935 1.9947 418.7035 419.0093 0.0458 -1.0000 -1.0000 3924480 1581053976.40 151.5211 59.9981 32.0000 1.9935 1.9947 418.8191 419.1244 0.0458 -1.0000 -1.0000 3924543 1581053976.50 151.5211 59.9981 32.0000 1.9929 1.9941 419.0006 419.3062 0.0458 -1.0000 -1.0000 3924621 1581053976.60 151.5211 59.9981 32.0000 1.9935 1.9947 418.9079 419.2141 0.0458 -1.0000 -1.0000 3924683 1581053976.70 151.5211 59.9981 32.0000 1.9935 1.9947 418.7470 419.0532 0.0459 -1.0000 -1.0000 3924762 1581053976.80 151.5130 59.9981 32.0000 1.9934 1.9946 418.7467 419.0527 0.0458 -1.0000 -1.0000 3924871 1581053976.90 151.4737 59.9981 32.0000 1.9927 1.9939 418.8378 419.1437 0.0458 -1.0000 -1.0000 3924933 1581053977.00 151.4737 59.9981 32.0000 1.9932 1.9944 418.8119 419.1172 0.0457 -1.0000 -1.0000 3925012 1581053977.10 151.4737 59.9981 32.0000 1.9933 1.9945 418.8795 419.1849 0.0457 -1.0000 -1.0000 3925074 1581053977.20 151.4737 59.9981 32.0000 1.9941 1.9953 418.8244 419.1294 0.0457 -1.0000 -1.0000 3925137 1581053977.30 151.4737 59.9981 32.0000 1.9937 1.9949 418.7539 419.0591 0.0457 -1.0000 -1.0000 3925215 1581053977.40 151.4597 59.9981 32.0000 1.9936 1.9948 418.8641 419.1704 0.0459 -1.0000 -1.0000 3925277 1581053977.50 151.4597 59.9981 32.0000 1.9936 1.9948 419.0323 419.3376 0.0458 -1.0000 -1.0000 3925340 1581053977.60 151.4597 59.9981 32.0000 1.9935 1.9947 419.0398 419.3459 0.0458 -1.0000 -1.0000 3925402 1581053977.70 151.4597 59.9981 32.0000 1.9932 1.9944 418.9809 419.2869 0.0458 -1.0000 -1.0000 3925465 1581053977.80 151.4597 59.9981 32.0000 1.9940 1.9952 418.8083 419.1134 0.0458 -1.0000 -1.0000 3925527 1581053977.90 151.4597 59.9981 32.0000 1.9933 1.9945 418.7806 419.0861 0.0457 -1.0000 -1.0000 3925606 1581053978.00 151.4597 59.9981 32.0000 1.9936 1.9948 418.8878 419.1927 0.0458 -1.0000 -1.0000 3925668 1581053978.10 151.4597 59.9981 32.0000 1.9925 1.9937 418.9034 419.2097 0.0458 -1.0000 -1.0000 3925730 1581053978.20 151.4597 59.9981 32.0000 1.9938 1.9950 418.8016 419.1070 0.0458 -1.0000 -1.0000 3925793 1581053978.30 151.4597 59.9981 32.0000 1.9941 1.9953 418.8515 419.1570 0.0457 -1.0000 -1.0000 3925871 1581053978.40 151.4597 59.9981 32.0000 1.9939 1.9951 418.7963 419.1015 0.0458 -1.0000 -1.0000 3925933 1581053978.50 151.4491 59.9981 32.0000 1.9934 1.9946 418.8226 419.1277 0.0457 -1.0000 -1.0000 3925996 1581053978.60 151.4491 59.9981 32.0000 1.9930 1.9942 418.9769 419.2820 0.0457 -1.0000 -1.0000 3926058 1581053978.70 151.4491 59.9981 32.0000 1.9921 1.9933 419.0485 419.3551 0.0459 -1.0000 -1.0000 3926137 1581053978.80 151.4491 59.9981 32.0000 1.9930 1.9942 418.9659 419.2715 0.0457 -1.0000 -1.0000 3926308 1581053978.90 151.4491 59.9981 32.0000 1.9939 1.9951 418.6957 419.0009 0.0457 -1.0000 -1.0000 3926371 1581053979.00 151.4491 59.9981 32.0000 1.9937 1.9949 418.7804 419.0854 0.0457 -1.0000 -1.0000 3926449 1581053979.10 151.5793 59.9981 32.0000 1.9932 1.9944 418.8381 419.1434 0.0457 -1.0000 -1.0000 3926512 1581053979.20 151.5793 59.9981 32.0000 1.9934 1.9946 419.0123 419.3173 0.0457 -1.0000 -1.0000 3926574 1581053979.30 151.5793 59.9981 32.0000 1.9936 1.9948 418.7562 419.0615 0.0457 -1.0000 -1.0000 3927074 1581053979.40 151.5793 59.9981 32.0000 1.9940 1.9952 418.7444 419.0501 0.0458 -1.0000 -1.0000 3927137 1581053979.50 151.5793 59.9981 32.0000 1.9929 1.9941 418.7382 419.0439 0.0458 -1.0000 -1.0000 3927199 1581053979.60 151.5948 59.9985 32.0000 1.9927 1.9939 418.8048 419.1115 0.0460 -1.0000 -1.0000 3927277 1581053979.70 151.5954 59.9986 32.0000 1.9925 1.9937 418.9570 419.2629 0.0457 -1.0000 -1.0000 3927340 1581053979.80 151.5954 59.9986 32.0000 1.9929 1.9941 418.8905 419.1955 0.0457 -1.0000 -1.0000 3927512 1581053979.90 151.5954 59.9986 32.0000 1.9934 1.9946 418.9279 419.2332 0.0457 -1.0000 -1.0000 3927590 1581053980.00 151.5954 59.9986 32.0000 1.9950 1.9962 418.8301 419.1358 0.0459 -1.0000 -1.0000 3927652 1581053980.10 151.5919 59.9986 32.0000 1.9935 1.9946 418.8304 419.1355 0.0457 -1.0000 -1.0000 3927715 1581053980.20 151.5797 59.9986 32.0000 1.9935 1.9947 418.9179 419.2227 0.0457 -1.0000 -1.0000 3927777 1581053980.30 151.5797 59.9986 32.0000 1.9927 1.9939 418.9678 419.2745 0.0460 -1.0000 -1.0000 3928027 1581053980.40 151.5797 59.9986 32.0000 1.9930 1.9942 418.8820 419.1885 0.0459 -1.0000 -1.0000 3928090 1581053980.50 151.5797 59.9986 32.0000 1.9937 1.9949 418.8458 419.1510 0.0457 -1.0000 -1.0000 3928168 1581053980.60 151.5749 59.9986 32.0000 1.9932 1.9944 418.7622 419.0677 0.0458 -1.0000 -1.0000 3928230 1581053980.70 151.5749 59.9986 32.0000 1.9928 1.9940 418.7775 419.0832 0.0458 -1.0000 -1.0000 3928308 1581053980.80 151.5749 59.9986 32.0000 1.9924 1.9936 418.9267 419.2326 0.0458 -1.0000 -1.0000 3928527 1581053980.90 151.5749 59.9986 32.0000 1.9923 1.9935 418.9680 419.2742 0.0459 -1.0000 -1.0000 3928590 1581053981.00 151.5749 59.9986 32.0000 1.9933 1.9945 418.9207 419.2268 0.0458 -1.0000 -1.0000 3928668 1581053981.10 151.5749 59.9986 32.0000 1.9945 1.9957 418.8079 419.1137 0.0458 -1.0000 -1.0000 3928730 1581053981.20 151.5222 59.9986 32.0000 1.9931 1.9943 418.7721 419.0772 0.0457 -1.0000 -1.0000 3928793 1581053981.30 151.5156 59.9986 32.0000 1.9929 1.9941 418.8488 419.1539 0.0457 -1.0000 -1.0000 3929043 1581053981.40 151.5156 59.9986 32.0000 1.9934 1.9946 419.0140 419.3191 0.0457 -1.0000 -1.0000 3929106 1581053981.50 151.5156 59.9986 32.0000 1.9938 1.9950 418.8176 419.1233 0.0458 -1.0000 -1.0000 3929168 1581053981.60 151.5156 59.9986 32.0000 1.9943 1.9955 418.7920 419.0978 0.0458 -1.0000 -1.0000 3929230 1581053981.70 151.5156 59.9986 32.0000 1.9937 1.9949 418.7369 419.0430 0.0459 -1.0000 -1.0000 3929309 1581053981.80 151.5024 59.9986 32.0000 1.9930 1.9942 418.9357 419.2420 0.0459 -1.0000 -1.0000 3929543 1581053981.90 151.5024 59.9986 32.0000 1.9931 1.9943 418.9804 419.2855 0.0457 -1.0000 -1.0000 3929605 1581053982.00 151.5024 59.9986 32.0000 1.9937 1.9949 418.8724 419.1774 0.0457 -1.0000 -1.0000 3929668 1581053982.10 151.5024 59.9986 32.0000 1.9935 1.9947 418.8195 419.1244 0.0457 -1.0000 -1.0000 3929730 1581053982.20 151.5024 59.9986 32.0000 1.9937 1.9949 418.7953 419.1005 0.0457 -1.0000 -1.0000 3929809 1581053982.30 151.5032 59.9986 32.0000 1.9934 1.9946 418.8578 419.1630 0.0457 -1.0000 -1.0000 3929871 1581053982.40 151.5049 59.9986 32.0000 1.9937 1.9949 419.0168 419.3224 0.0458 -1.0000 -1.0000 3930246 1581053982.50 151.5049 59.9986 32.0000 1.9933 1.9945 419.0685 419.3739 0.0457 -1.0000 -1.0000 3930324 1581053982.60 151.5049 59.9986 32.0000 1.9933 1.9945 418.9584 419.2639 0.0458 -1.0000 -1.0000 3930387 1581053982.70 151.5049 59.9986 32.0000 1.9943 1.9955 418.8747 419.1801 0.0458 -1.0000 -1.0000 3930449 1581053982.80 151.5049 59.9986 32.0000 1.9934 1.9946 418.8952 419.2019 0.0459 -1.0000 -1.0000 3930512 1581053982.90 151.5885 59.9986 32.0000 1.9938 1.9950 418.9602 419.2664 0.0458 -1.0000 -1.0000 3930777 1581053983.00 151.5885 59.9986 32.0000 1.9944 1.9956 418.9375 419.2441 0.0459 -1.0000 -1.0000 3930855 1581053983.10 151.5885 59.9986 32.0000 1.9945 1.9957 418.8036 419.1099 0.0459 -1.0000 -1.0000 3930918 1581053983.20 151.5885 59.9986 32.0000 1.9942 1.9954 418.8164 419.1221 0.0458 -1.0000 -1.0000 3930980 1581053983.30 151.5885 59.9986 32.0000 1.9942 1.9954 418.8247 419.1308 0.0458 -1.0000 -1.0000 3931043 1581053983.40 151.5865 59.9986 32.0000 1.9930 1.9942 418.9395 419.2441 0.0457 -1.0000 -1.0000 3931230 1581053983.50 151.5858 59.9986 32.0000 1.9925 1.9937 418.9757 419.2809 0.0457 -1.0000 -1.0000 3931293 1581053983.60 151.5858 59.9986 32.0000 1.9939 1.9951 418.7905 419.0964 0.0459 -1.0000 -1.0000 3931371 1581053983.70 151.5858 59.9986 32.0000 1.9940 1.9952 418.8545 419.1612 0.0459 -1.0000 -1.0000 3931433 1581053983.80 151.5858 59.9986 32.0000 1.9934 1.9946 419.0349 419.3403 0.0457 -1.0000 -1.0000 3931496 1581053983.90 151.5858 59.9986 32.0000 1.9938 1.9950 418.9672 419.2731 0.0459 -1.0000 -1.0000 3931746 1581053984.00 151.5469 59.9986 32.0000 1.9933 1.9945 418.8460 419.1507 0.0456 -1.0000 -1.0000 3931809 1581053984.10 151.5469 59.9986 32.0000 1.9933 1.9945 418.7462 419.0509 0.0457 -1.0000 -1.0000 3931871 1581053984.20 151.5469 59.9986 32.0000 1.9936 1.9948 418.7919 419.0976 0.0458 -1.0000 -1.0000 3931933 1581053984.30 151.5469 59.9986 32.0000 1.9928 1.9940 418.8537 419.1594 0.0457 -1.0000 -1.0000 3932012 1581053984.40 151.5469 59.9986 32.0000 1.9935 1.9947 418.9708 419.2757 0.0457 -1.0000 -1.0000 3932074 1581053984.50 151.5371 59.9986 32.0000 1.9930 1.9942 418.9042 419.2103 0.0459 -1.0000 -1.0000 3932152 1581053984.60 151.5370 59.9986 32.0000 1.9937 1.9949 418.8246 419.1303 0.0458 -1.0000 -1.0000 3932215 1581053984.70 151.5370 59.9986 32.0000 1.9936 1.9948 418.7301 419.0359 0.0459 -1.0000 -1.0000 3932277 1581053984.80 151.5370 59.9986 32.0000 1.9941 1.9953 418.7319 419.0376 0.0458 -1.0000 -1.0000 3932371 1581053984.90 151.5370 59.9986 32.0000 1.9939 1.9951 418.9681 419.2739 0.0457 -1.0000 -1.0000 3932543 1581053985.00 151.5370 59.9986 32.0000 1.9932 1.9944 418.9938 419.2990 0.0459 -1.0000 -1.0000 3932606 1581053985.10 151.5078 59.9978 32.0000 1.9940 1.9952 418.8865 419.1933 0.0459 -1.0000 -1.0000 3932668 1581053985.20 151.5078 59.9978 32.0000 1.9940 1.9952 418.8264 419.1321 0.0457 -1.0000 -1.0000 3932730 1581053985.30 151.5078 59.9978 32.0000 1.9932 1.9944 418.8899 419.1946 0.0457 -1.0000 -1.0000 3932809 1581053985.40 151.5078 59.9978 32.0000 1.9935 1.9947 418.9418 419.2479 0.0458 -1.0000 -1.0000 3933043 1581053985.50 151.5078 59.9978 32.0000 1.9934 1.9946 419.0512 419.3564 0.0457 -1.0000 -1.0000 3933090 1581053985.60 151.4739 59.9978 32.0000 1.9935 1.9947 418.8449 419.1504 0.0457 -1.0000 -1.0000 3933168 1581053985.70 151.4702 59.9978 32.0000 1.9947 1.9959 418.7979 419.1031 0.0458 -1.0000 -1.0000 3933230 1581053985.80 151.4702 59.9978 32.0000 1.9944 1.9956 418.7493 419.0549 0.0458 -1.0000 -1.0000 3933293 1581053985.90 151.4702 59.9978 32.0000 1.9936 1.9948 418.7870 419.0926 0.0458 -1.0000 -1.0000 3933371 1581053986.00 151.4702 59.9978 32.0000 1.9934 1.9946 418.9145 419.2202 0.0458 -1.0000 -1.0000 3933574 1581053986.10 151.4667 59.9978 32.0000 1.9932 1.9944 419.0572 419.3624 0.0457 -1.0000 -1.0000 3933637 1581053986.20 151.4434 59.9978 32.0000 1.9932 1.9944 419.0055 419.3109 0.0458 -1.0000 -1.0000 3933715 1581053986.30 151.4434 59.9978 32.0000 1.9932 1.9944 418.9265 419.2316 0.0457 -1.0000 -1.0000 3933777 1581053986.40 151.4434 59.9978 32.0000 1.9941 1.9953 418.7487 419.0543 0.0458 -1.0000 -1.0000 3933840 1581053986.50 151.4434 59.9978 32.0000 1.9941 1.9953 418.7734 419.0782 0.0456 -1.0000 -1.0000 3934027 1581053986.60 151.4434 59.9978 32.0000 1.9937 1.9949 418.9608 419.2665 0.0458 -1.0000 -1.0000 3934090 1581053986.70 151.4942 59.9978 32.0000 1.9934 1.9946 418.8601 419.1663 0.0458 -1.0000 -1.0000 3934168 1581053986.80 151.4942 59.9978 32.0000 1.9942 1.9954 418.8189 419.1240 0.0457 -1.0000 -1.0000 3934230 1581053986.90 151.4942 59.9978 32.0000 1.9941 1.9953 418.7996 419.1054 0.0458 -1.0000 -1.0000 3934293 1581053987.00 151.4942 59.9978 32.0000 1.9933 1.9945 418.8294 419.1346 0.0457 -1.0000 -1.0000 3934793 1581053987.10 151.4942 59.9978 32.0000 1.9937 1.9949 418.8660 419.1711 0.0457 -1.0000 -1.0000 3934871 1581053987.20 151.4942 59.9978 32.0000 1.9939 1.9951 418.8696 419.1753 0.0459 -1.0000 -1.0000 3934933 1581053987.30 151.5217 59.9978 32.0000 1.9942 1.9954 418.8024 419.1076 0.0457 -1.0000 -1.0000 3935012 1581053987.40 151.5217 59.9978 32.0000 1.9947 1.9959 418.8242 419.1295 0.0458 -1.0000 -1.0000 3935074 1581053987.50 151.5217 59.9978 32.0000 1.9934 1.9946 418.9437 419.2491 0.0457 -1.0000 -1.0000 3935137 1581053987.60 151.5217 59.9978 32.0000 1.9930 1.9942 419.0246 419.3304 0.0458 -1.0000 -1.0000 3935215 1581053987.70 151.5217 59.9978 32.0000 1.9929 1.9941 419.0130 419.3185 0.0457 -1.0000 -1.0000 3935277 1581053987.80 151.5302 59.9978 32.0000 1.9932 1.9944 418.8477 419.1528 0.0457 -1.0000 -1.0000 3935340 1581053987.90 151.5415 59.9978 32.0000 1.9931 1.9943 418.8285 419.1341 0.0458 -1.0000 -1.0000 3935418 1581053988.00 151.5415 59.9978 32.0000 1.9939 1.9951 418.7804 419.0849 0.0456 -1.0000 -1.0000 3935543 1581053988.10 151.5415 59.9978 32.0000 1.9933 1.9944 418.7387 419.0442 0.0458 -1.0000 -1.0000 3935605 1581053988.20 151.5415 59.9978 32.0000 1.9922 1.9934 418.8710 419.1767 0.0457 -1.0000 -1.0000 3935668 1581053988.30 151.5415 59.9978 32.0000 1.9942 1.9954 418.7562 419.0614 0.0457 -1.0000 -1.0000 3935730 1581053988.40 151.5161 59.9978 32.0000 1.9938 1.9950 418.7108 419.0156 0.0457 -1.0000 -1.0000 3935793 1581053988.50 151.5161 59.9978 32.0000 1.9935 1.9947 418.7591 419.0651 0.0458 -1.0000 -1.0000 3936090 1581053988.60 151.5161 59.9978 32.0000 1.9924 1.9936 418.9447 419.2503 0.0457 -1.0000 -1.0000 3936152 1581053988.70 151.5161 59.9978 32.0000 1.9928 1.9940 418.9905 419.2956 0.0457 -1.0000 -1.0000 3936215 1581053988.80 151.5161 59.9978 32.0000 1.9930 1.9942 418.9380 419.2432 0.0457 -1.0000 -1.0000 3936277 1581053988.90 151.5096 59.9978 32.0000 1.9940 1.9952 418.8521 419.1574 0.0457 -1.0000 -1.0000 3936340 1581053989.00 151.5096 59.9978 32.0000 1.9941 1.9953 418.7244 419.0307 0.0459 -1.0000 -1.0000 3937043 1581053989.10 151.5096 59.9978 32.0000 1.9931 1.9943 418.8666 419.1726 0.0458 -1.0000 -1.0000 3937106 1581053989.20 151.5096 59.9978 32.0000 1.9940 1.9952 418.8996 419.2052 0.0458 -1.0000 -1.0000 3937168 1581053989.30 151.5096 59.9978 32.0000 1.9929 1.9941 418.9397 419.2448 0.0457 -1.0000 -1.0000 3937246 1581053989.40 151.5026 59.9978 32.0000 1.9933 1.9945 418.8137 419.1193 0.0458 -1.0000 -1.0000 3937308 1581053989.50 151.4845 59.9978 32.0000 1.9942 1.9954 418.7095 419.0155 0.0459 -1.0000 -1.0000 3937371 1581053989.60 151.4845 59.9978 32.0000 1.9940 1.9952 418.7205 419.0253 0.0458 -1.0000 -1.0000 3937433 1581053989.70 151.4845 59.9978 32.0000 1.9930 1.9942 418.7925 419.0985 0.0458 -1.0000 -1.0000 3937496 1581053989.80 151.4845 59.9978 32.0000 1.9927 1.9939 418.9262 419.2311 0.0457 -1.0000 -1.0000 3937558 1581053989.90 151.4845 59.9978 32.0000 1.9935 1.9947 418.9143 419.2206 0.0458 -1.0000 -1.0000 3937637 1581053990.00 151.4556 59.9972 32.0000 1.9941 1.9953 418.8924 419.1973 0.0457 -1.0000 -1.0000 3937902 1581053990.10 151.4556 59.9972 32.0000 1.9938 1.9950 418.7677 419.0735 0.0459 -1.0000 -1.0000 3937965 1581053990.20 151.4556 59.9972 32.0000 1.9933 1.9945 418.7419 419.0465 0.0457 -1.0000 -1.0000 3938043 1581053990.30 151.4556 59.9972 32.0000 1.9932 1.9944 418.8922 419.1979 0.0458 -1.0000 -1.0000 3938106 1581053990.40 151.4556 59.9972 32.0000 1.9928 1.9940 418.9765 419.2818 0.0457 -1.0000 -1.0000 3938168 1581053990.50 151.5165 59.9972 32.0000 1.9938 1.9950 418.8160 419.1215 0.0458 -1.0000 -1.0000 3938512 1581053990.60 151.5388 59.9972 32.0000 1.9947 1.9959 418.7671 419.0723 0.0457 -1.0000 -1.0000 3938574 1581053990.70 151.5388 59.9972 32.0000 1.9940 1.9952 418.8179 419.1235 0.0458 -1.0000 -1.0000 3938637 1581053990.80 151.5388 59.9972 32.0000 1.9933 1.9945 418.9858 419.2905 0.0456 -1.0000 -1.0000 3938699 1581053990.90 151.5388 59.9972 32.0000 1.9931 1.9943 418.9839 419.2887 0.0457 -1.0000 -1.0000 3938762 1581053991.00 151.5388 59.9972 32.0000 1.9937 1.9949 418.9583 419.2636 0.0457 -1.0000 -1.0000 3939012 1581053991.10 151.5388 59.9972 32.0000 1.9940 1.9952 418.7844 419.0882 0.0456 -1.0000 -1.0000 3939074 1581053991.20 151.5388 59.9972 32.0000 1.9944 1.9956 418.7840 419.0889 0.0456 -1.0000 -1.0000 3939137 1581053991.30 151.5388 59.9972 32.0000 1.9938 1.9950 418.8653 419.1704 0.0458 -1.0000 -1.0000 3939199 1581053991.40 151.5388 59.9972 32.0000 1.9928 1.9940 418.9308 419.2369 0.0458 -1.0000 -1.0000 3939262 1581053991.50 151.5388 59.9972 32.0000 1.9928 1.9940 418.9475 419.2525 0.0457 -1.0000 -1.0000 3939496 1581053991.60 151.5141 59.9972 32.0000 1.9936 1.9948 418.8398 419.1458 0.0459 -1.0000 -1.0000 3939574 1581053991.70 151.5141 59.9972 32.0000 1.9940 1.9952 418.8006 419.1063 0.0458 -1.0000 -1.0000 3939637 1581053991.80 151.5141 59.9972 32.0000 1.9929 1.9941 418.8090 419.1149 0.0458 -1.0000 -1.0000 3939699 1581053991.90 151.5141 59.9972 32.0000 1.9930 1.9942 418.9969 419.3023 0.0457 -1.0000 -1.0000 3939762 1581053992.00 151.5141 59.9972 32.0000 1.9928 1.9940 418.9639 419.2693 0.0458 -1.0000 -1.0000 3939824 1581053992.10 151.5159 59.9972 32.0000 1.9928 1.9940 418.8710 419.1766 0.0457 -1.0000 -1.0000 3940621 1581053992.20 151.5704 59.9972 32.0000 1.9936 1.9948 418.7131 419.0180 0.0457 -1.0000 -1.0000 3940699 1581053992.30 151.5704 59.9972 32.0000 1.9942 1.9954 418.7876 419.0926 0.0457 -1.0000 -1.0000 3940762 1581053992.40 151.5704 59.9972 32.0000 1.9934 1.9946 418.9301 419.2355 0.0458 -1.0000 -1.0000 3940824 1581053992.50 151.5704 59.9972 32.0000 1.9930 1.9942 418.9645 419.2704 0.0458 -1.0000 -1.0000 3940902 1581053992.60 151.5704 59.9972 32.0000 1.9932 1.9944 418.9262 419.2326 0.0459 -1.0000 -1.0000 3940965 1581053992.70 151.5729 59.9972 32.0000 1.9934 1.9946 418.8499 419.1552 0.0457 -1.0000 -1.0000 3941027 1581053992.80 151.5729 59.9972 32.0000 1.9932 1.9944 418.7894 419.0945 0.0457 -1.0000 -1.0000 3941090 1581053992.90 151.5729 59.9972 32.0000 1.9934 1.9946 418.9013 419.2068 0.0458 -1.0000 -1.0000 3941152 1581053993.00 151.5729 59.9972 32.0000 1.9932 1.9944 418.9378 419.2439 0.0457 -1.0000 -1.0000 3941230 1581053993.10 151.5729 59.9972 32.0000 1.9933 1.9945 418.9269 419.2318 0.0457 -1.0000 -1.0000 3941293 1581053993.20 151.5524 59.9972 32.0000 1.9934 1.9946 418.7322 419.0384 0.0459 -1.0000 -1.0000 3941355 1581053993.30 151.5176 59.9972 32.0000 1.9937 1.9949 418.7352 419.0410 0.0457 -1.0000 -1.0000 3941433 1581053993.40 151.5176 59.9972 32.0000 1.9942 1.9954 418.6980 419.0014 0.0456 -1.0000 -1.0000 3941496 1581053993.50 151.5176 59.9972 32.0000 1.9935 1.9947 418.9183 419.2239 0.0457 -1.0000 -1.0000 3941558 1581053993.60 151.5176 59.9972 32.0000 1.9931 1.9943 418.9997 419.3050 0.0458 -1.0000 -1.0000 3941637 1581053993.70 151.5176 59.9972 32.0000 1.9933 1.9945 419.0134 419.3193 0.0458 -1.0000 -1.0000 3941699 1581053993.80 151.4245 59.9972 32.0000 1.9937 1.9949 418.8051 419.1106 0.0457 -1.0000 -1.0000 3941762 1581053993.90 151.4245 59.9972 32.0000 1.9942 1.9954 418.8085 419.1137 0.0458 -1.0000 -1.0000 3941824 1581053994.00 151.4245 59.9972 32.0000 1.9932 1.9944 418.9212 419.2262 0.0456 -1.0000 -1.0000 3941887 1581053994.10 151.4245 59.9972 32.0000 1.9925 1.9937 418.9903 419.2954 0.0457 -1.0000 -1.0000 3941949 1581053994.20 151.4245 59.9972 32.0000 1.9929 1.9941 418.8469 419.1527 0.0459 -1.0000 -1.0000 3942027 1581053994.30 151.4245 59.9972 32.0000 1.9941 1.9953 418.7650 419.0694 0.0456 -1.0000 -1.0000 3942090 1581053994.40 151.4488 59.9972 32.0000 1.9942 1.9954 418.6929 418.9987 0.0458 -1.0000 -1.0000 3942152 1581053994.50 151.4527 59.9972 32.0000 1.9944 1.9956 418.8148 419.1200 0.0457 -1.0000 -1.0000 3942230 1581053994.60 151.4527 59.9972 32.0000 1.9937 1.9949 418.9580 419.2626 0.0457 -1.0000 -1.0000 3942512 1581053994.70 151.4527 59.9972 32.0000 1.9926 1.9938 418.9870 419.2926 0.0457 -1.0000 -1.0000 3942590 1581053994.80 151.4527 59.9972 32.0000 1.9926 1.9938 419.0186 419.3234 0.0456 -1.0000 -1.0000 3942652 1581053994.90 151.4527 59.9972 32.0000 1.9933 1.9945 418.8829 419.1885 0.0458 -1.0000 -1.0000 3942715 1581053995.00 151.4377 59.9975 32.0000 1.9939 1.9951 418.7952 419.0998 0.0455 -1.0000 -1.0000 3942777 1581053995.10 151.4377 59.9975 32.0000 1.9930 1.9942 418.7550 419.0605 0.0459 -1.0000 -1.0000 3942855 1581053995.20 151.4377 59.9975 32.0000 1.9929 1.9941 418.9221 419.2260 0.0456 -1.0000 -1.0000 3943027 1581053995.30 151.4377 59.9975 32.0000 1.9931 1.9943 419.0339 419.3386 0.0456 -1.0000 -1.0000 3943090 1581053995.40 151.4377 59.9975 32.0000 1.9928 1.9940 418.8740 419.1796 0.0458 -1.0000 -1.0000 3943152 1581053995.50 151.4841 59.9975 32.0000 1.9938 1.9950 418.8051 419.1107 0.0457 -1.0000 -1.0000 3943215 1581053995.60 151.5168 59.9975 32.0000 1.9945 1.9957 418.7550 419.0597 0.0457 -1.0000 -1.0000 3943308 1581053995.70 151.5168 59.9975 32.0000 1.9937 1.9949 418.8315 419.1361 0.0457 -1.0000 -1.0000 3943527 1581053995.80 151.5168 59.9975 32.0000 1.9930 1.9942 418.9287 419.2350 0.0458 -1.0000 -1.0000 3943590 1581053995.90 151.5168 59.9975 32.0000 1.9931 1.9943 418.9261 419.2311 0.0457 -1.0000 -1.0000 3943668 1581053996.00 151.5168 59.9975 32.0000 1.9930 1.9942 418.8695 419.1743 0.0457 -1.0000 -1.0000 3943730 1581053996.10 151.5285 59.9975 32.0000 1.9934 1.9946 418.6817 418.9873 0.0458 -1.0000 -1.0000 3943793 1581053996.20 151.5285 59.9975 32.0000 1.9936 1.9948 418.6350 418.9406 0.0458 -1.0000 -1.0000 3944605 1581053996.30 151.5285 59.9975 32.0000 1.9931 1.9943 418.8622 419.1670 0.0457 -1.0000 -1.0000 3944683 1581053996.40 151.5285 59.9975 32.0000 1.9921 1.9933 418.9484 419.2542 0.0458 -1.0000 -1.0000 3944746 1581053996.50 151.5285 59.9975 32.0000 1.9924 1.9936 418.9057 419.2117 0.0459 -1.0000 -1.0000 3944824 1581053996.60 151.5344 59.9975 32.0000 1.9936 1.9948 418.7358 419.0424 0.0459 -1.0000 -1.0000 3944887 1581053996.70 151.5347 59.9975 32.0000 1.9932 1.9944 418.7119 419.0176 0.0458 -1.0000 -1.0000 3944949 1581053996.80 151.5347 59.9975 32.0000 1.9928 1.9940 418.7805 419.0852 0.0456 -1.0000 -1.0000 3945012 1581053996.90 151.5347 59.9975 32.0000 1.9928 1.9940 418.9058 419.2110 0.0457 -1.0000 -1.0000 3945074 1581053997.00 151.5347 59.9975 32.0000 1.9925 1.9937 418.9388 419.2441 0.0457 -1.0000 -1.0000 3945152 1581053997.10 151.5347 59.9975 32.0000 1.9923 1.9935 418.9333 419.2393 0.0458 -1.0000 -1.0000 3945215 1581053997.20 151.5144 59.9975 32.0000 1.9924 1.9936 418.7248 419.0295 0.0457 -1.0000 -1.0000 3945277 1581053997.30 151.5105 59.9975 32.0000 1.9935 1.9947 418.7226 419.0275 0.0457 -1.0000 -1.0000 3945355 1581053997.40 151.5105 59.9975 32.0000 1.9935 1.9947 418.8307 419.1359 0.0458 -1.0000 -1.0000 3945418 1581053997.50 151.5105 59.9975 32.0000 1.9932 1.9944 418.9569 419.2623 0.0457 -1.0000 -1.0000 3945480 1581053997.60 151.5105 59.9975 32.0000 1.9925 1.9937 418.9545 419.2599 0.0458 -1.0000 -1.0000 3945543 1581053997.70 151.5105 59.9975 32.0000 1.9934 1.9946 418.8462 419.1514 0.0456 -1.0000 -1.0000 3945621 1581053997.80 151.4518 59.9975 32.0000 1.9936 1.9948 418.6695 418.9751 0.0458 -1.0000 -1.0000 3945668 1581053997.90 151.4518 59.9975 32.0000 1.9935 1.9947 418.7825 419.0878 0.0457 -1.0000 -1.0000 3945746 1581053998.00 151.4518 59.9975 32.0000 1.9934 1.9946 418.9415 419.2464 0.0457 -1.0000 -1.0000 3945808 1581053998.10 151.4518 59.9975 32.0000 1.9929 1.9941 418.9076 419.2118 0.0456 -1.0000 -1.0000 3945871 1581053998.20 151.4518 59.9975 32.0000 1.9927 1.9939 418.8986 419.2034 0.0457 -1.0000 -1.0000 3945949 1581053998.30 151.4518 59.9975 32.0000 1.9932 1.9944 418.7907 419.0955 0.0457 -1.0000 -1.0000 3946012 1581053998.40 151.4377 59.9975 32.0000 1.9933 1.9945 418.7753 419.0794 0.0456 -1.0000 -1.0000 3946074 1581053998.50 151.4320 59.9975 32.0000 1.9933 1.9945 418.8999 419.2044 0.0456 -1.0000 -1.0000 3946152 1581053998.60 151.4320 59.9975 32.0000 1.9933 1.9945 419.0349 419.3400 0.0457 -1.0000 -1.0000 3946215 1581053998.70 151.4320 59.9975 32.0000 1.9931 1.9943 418.8656 419.1717 0.0458 -1.0000 -1.0000 3946277 1581053998.80 151.4320 59.9975 32.0000 1.9930 1.9942 418.7455 419.0506 0.0458 -1.0000 -1.0000 3947043 1581053998.90 151.4320 59.9975 32.0000 1.9939 1.9951 418.7071 419.0120 0.0457 -1.0000 -1.0000 3947105 1581053999.00 151.4554 59.9975 32.0000 1.9934 1.9946 418.7768 419.0824 0.0458 -1.0000 -1.0000 3947183 1581053999.10 151.4554 59.9975 32.0000 1.9932 1.9944 418.9136 419.2192 0.0458 -1.0000 -1.0000 3947246 1581053999.20 151.4554 59.9975 32.0000 1.9930 1.9942 418.9350 419.2409 0.0458 -1.0000 -1.0000 3947308 1581053999.30 151.4554 59.9975 32.0000 1.9926 1.9938 418.8915 419.1964 0.0457 -1.0000 -1.0000 3947387 1581053999.40 151.4554 59.9975 32.0000 1.9934 1.9946 418.7256 419.0303 0.0456 -1.0000 -1.0000 3947433 1581053999.50 151.4721 59.9975 32.0000 1.9935 1.9947 418.7120 419.0165 0.0456 -1.0000 -1.0000 3947512 1581053999.60 151.4721 59.9975 32.0000 1.9934 1.9946 418.8084 419.1136 0.0457 -1.0000 -1.0000 3947574 1581053999.70 151.4721 59.9975 32.0000 1.9931 1.9943 418.8846 419.1890 0.0456 -1.0000 -1.0000 3947637 1581053999.80 151.4721 59.9975 32.0000 1.9930 1.9941 419.0550 419.3600 0.0457 -1.0000 -1.0000 3947699 1581053999.90 151.4721 59.9975 32.0000 1.9934 1.9946 418.9266 419.2324 0.0458 -1.0000 -1.0000 3947777 1581054000.00 151.4741 59.9975 32.0000 1.9936 1.9948 418.8285 419.1342 0.0458 -1.0000 -1.0000 3947840 1581054000.10 151.6040 59.9976 32.0000 1.9936 1.9948 418.8382 419.1433 0.0457 -1.0000 -1.0000 3947902 1581054000.20 151.6040 59.9976 32.0000 1.9933 1.9945 418.8357 419.1405 0.0457 -1.0000 -1.0000 3947980 1581054000.30 151.5531 59.9976 32.0000 1.9930 1.9942 418.9452 419.2503 0.0457 -1.0000 -1.0000 3948262 1581054000.40 151.5531 59.9976 32.0000 1.9933 1.9945 418.9928 419.2978 0.0457 -1.0000 -1.0000 3948324 1581054000.50 151.5531 59.9976 32.0000 1.9930 1.9942 418.7802 419.0852 0.0457 -1.0000 -1.0000 3948387 1581054000.60 151.5531 59.9976 32.0000 1.9937 1.9949 418.6646 418.9689 0.0455 -1.0000 -1.0000 3948449 1581054000.70 151.5531 59.9976 32.0000 1.9935 1.9947 418.8185 419.1235 0.0457 -1.0000 -1.0000 3948527 1581054000.80 151.5531 59.9976 32.0000 1.9935 1.9947 418.8841 419.1892 0.0457 -1.0000 -1.0000 3948808 1581054000.90 151.5531 59.9976 32.0000 1.9926 1.9938 418.9557 419.2615 0.0458 -1.0000 -1.0000 3948871 1581054001.00 151.5531 59.9976 32.0000 1.9931 1.9943 418.8647 419.1699 0.0457 -1.0000 -1.0000 3948933 1581054001.10 151.5531 59.9976 32.0000 1.9931 1.9943 418.7355 419.0405 0.0457 -1.0000 -1.0000 3949012 1581054001.20 151.5354 59.9976 32.0000 1.9938 1.9950 418.7350 419.0390 0.0456 -1.0000 -1.0000 3949074 1581054001.30 151.4796 59.9976 32.0000 1.9930 1.9942 418.9540 419.2597 0.0457 -1.0000 -1.0000 3949277 1581054001.40 151.4796 59.9976 32.0000 1.9926 1.9938 419.0124 419.3175 0.0457 -1.0000 -1.0000 3949340 1581054001.50 151.4796 59.9976 32.0000 1.9926 1.9938 419.0121 419.3160 0.0455 -1.0000 -1.0000 3949402 1581054001.60 151.4796 59.9976 32.0000 1.9931 1.9943 418.9087 419.2128 0.0455 -1.0000 -1.0000 3949465 1581054001.70 151.4796 59.9976 32.0000 1.9930 1.9941 418.7382 419.0421 0.0456 -1.0000 -1.0000 3949527 1581054001.80 151.4796 59.9976 32.0000 1.9927 1.9939 418.8352 419.1402 0.0457 -1.0000 -1.0000 3949824 1581054001.90 151.4396 59.9976 32.0000 1.9930 1.9942 418.9589 419.2632 0.0456 -1.0000 -1.0000 3949887 1581054002.00 151.4396 59.9976 32.0000 1.9931 1.9943 418.9865 419.2911 0.0456 -1.0000 -1.0000 3949949 1581054002.10 151.4396 59.9976 32.0000 1.9937 1.9949 418.9342 419.2395 0.0457 -1.0000 -1.0000 3950012 1581054002.20 151.4396 59.9976 32.0000 1.9935 1.9947 418.8094 419.1139 0.0456 -1.0000 -1.0000 3950090 1581054002.30 151.4396 59.9976 32.0000 1.9940 1.9952 418.8790 419.1837 0.0457 -1.0000 -1.0000 3950152 1581054002.40 151.4223 59.9976 32.0000 1.9928 1.9940 418.9904 419.2955 0.0457 -1.0000 -1.0000 3950215 1581054002.50 151.4223 59.9976 32.0000 1.9943 1.9955 419.0887 419.3940 0.0456 -1.0000 -1.0000 3950293 1581054002.60 151.4223 59.9976 32.0000 1.9930 1.9942 418.9792 419.2840 0.0457 -1.0000 -1.0000 3950355 1581054002.70 151.4223 59.9976 32.0000 1.9932 1.9944 418.8963 419.2004 0.0456 -1.0000 -1.0000 3950418 1581054002.80 151.4223 59.9976 32.0000 1.9938 1.9950 418.7643 419.0690 0.0457 -1.0000 -1.0000 3950480 1581054002.90 151.4256 59.9976 32.0000 1.9934 1.9946 418.8560 419.1616 0.0457 -1.0000 -1.0000 3950543 1581054003.00 151.4748 59.9976 32.0000 1.9933 1.9945 419.0446 419.3489 0.0456 -1.0000 -1.0000 3950621 1581054003.10 151.4748 59.9976 32.0000 1.9940 1.9952 418.9669 419.2717 0.0457 -1.0000 -1.0000 3950683 1581054003.20 151.4748 59.9976 32.0000 1.9942 1.9954 418.7840 419.0892 0.0457 -1.0000 -1.0000 3950746 1581054003.30 151.4748 59.9976 32.0000 1.9946 1.9958 418.7003 419.0056 0.0457 -1.0000 -1.0000 3950824 1581054003.40 151.4748 59.9976 32.0000 1.9936 1.9948 418.7081 419.0129 0.0457 -1.0000 -1.0000 3951058 1581054003.50 151.4856 59.9976 32.0000 1.9942 1.9954 418.9242 419.2291 0.0457 -1.0000 -1.0000 3951121 1581054003.60 151.4856 59.9976 32.0000 1.9937 1.9949 419.0334 419.3386 0.0457 -1.0000 -1.0000 3951199 1581054003.70 151.4856 59.9976 32.0000 1.9925 1.9937 418.8255 419.1305 0.0457 -1.0000 -1.0000 3951262 1581054003.80 151.4856 59.9976 32.0000 1.9943 1.9955 418.8191 419.1243 0.0457 -1.0000 -1.0000 3951324 1581054003.90 151.4856 59.9976 32.0000 1.9936 1.9948 418.8383 419.1437 0.0457 -1.0000 -1.0000 3951793 1581054004.00 151.4856 59.9976 32.0000 1.9931 1.9943 419.0022 419.3061 0.0456 -1.0000 -1.0000 3951855 1581054004.10 151.5756 59.9976 32.0000 1.9932 1.9944 418.9943 419.2995 0.0457 -1.0000 -1.0000 3951918 1581054004.20 151.5756 59.9976 32.0000 1.9938 1.9950 418.8827 419.1879 0.0456 -1.0000 -1.0000 3951996 1581054004.30 151.5756 59.9976 32.0000 1.9935 1.9947 418.7823 419.0877 0.0457 -1.0000 -1.0000 3952090 1581054004.40 151.5756 59.9976 32.0000 1.9946 1.9958 418.8207 419.1253 0.0456 -1.0000 -1.0000 3952324 1581054004.50 151.5756 59.9976 32.0000 1.9933 1.9945 418.8289 419.1337 0.0457 -1.0000 -1.0000 3952402 1581054004.60 151.5736 59.9976 32.0000 1.9921 1.9933 418.9604 419.2658 0.0457 -1.0000 -1.0000 3952465 1581054004.70 151.5686 59.9976 32.0000 1.9926 1.9938 418.8889 419.1941 0.0457 -1.0000 -1.0000 3952543 1581054004.80 151.5686 59.9976 32.0000 1.9934 1.9946 418.9390 419.2438 0.0457 -1.0000 -1.0000 3952605 1581054004.90 151.5686 59.9976 32.0000 1.9933 1.9945 418.8348 419.1400 0.0457 -1.0000 -1.0000 3952777 1581054005.00 151.5686 59.9976 32.0000 1.9939 1.9950 418.8824 419.1875 0.0458 -1.0000 -1.0000 3952855 1581054005.10 151.5686 59.9976 32.0000 1.9929 1.9941 419.0246 419.3307 0.0458 -1.0000 -1.0000 3952918 1581054005.20 151.4991 59.9976 32.0000 1.9929 1.9941 418.9784 419.2832 0.0457 -1.0000 -1.0000 3952980 1581054005.30 151.4991 59.9976 32.0000 1.9937 1.9949 418.8222 419.1274 0.0457 -1.0000 -1.0000 3953058 1581054005.40 151.4991 59.9976 32.0000 1.9932 1.9944 418.8263 419.1315 0.0457 -1.0000 -1.0000 3953340 1581054005.50 151.4991 59.9976 32.0000 1.9936 1.9948 418.7986 419.1032 0.0457 -1.0000 -1.0000 3953402 1581054005.60 151.4991 59.9976 32.0000 1.9928 1.9940 418.8264 419.1314 0.0456 -1.0000 -1.0000 3953465 1581054005.70 151.4980 59.9976 32.0000 1.9926 1.9938 418.9535 419.2586 0.0457 -1.0000 -1.0000 3953543 1581054005.80 151.4956 59.9976 32.0000 1.9936 1.9948 418.9436 419.2484 0.0456 -1.0000 -1.0000 3953606 1581054005.90 151.4956 59.9976 32.0000 1.9939 1.9951 418.7479 419.0532 0.0458 -1.0000 -1.0000 3953793 1581054006.00 151.4956 59.9976 32.0000 1.9938 1.9950 418.7886 419.0935 0.0457 -1.0000 -1.0000 3953855 1581054006.10 151.4956 59.9976 32.0000 1.9935 1.9947 418.7739 419.0787 0.0456 -1.0000 -1.0000 3953918 1581054006.20 151.4956 59.9976 32.0000 1.9929 1.9941 418.9052 419.2103 0.0457 -1.0000 -1.0000 3953980 1581054006.30 151.4862 59.9976 32.0000 1.9931 1.9943 418.9242 419.2291 0.0456 -1.0000 -1.0000 3954043 1581054006.40 151.4862 59.9976 32.0000 1.9939 1.9951 418.8132 419.1174 0.0456 -1.0000 -1.0000 3954902 1581054006.50 151.4862 59.9976 32.0000 1.9945 1.9957 418.7569 419.0617 0.0457 -1.0000 -1.0000 3954965 1581054006.60 151.4862 59.9976 32.0000 1.9939 1.9951 418.7106 419.0158 0.0457 -1.0000 -1.0000 3955137 1581054006.70 151.4862 59.9976 32.0000 1.9931 1.9943 418.7691 419.0738 0.0457 -1.0000 -1.0000 3955215 1581054006.80 151.4967 59.9976 32.0000 1.9926 1.9938 418.9016 419.2063 0.0456 -1.0000 -1.0000 3955262 1581054006.90 151.4967 59.9976 32.0000 1.9937 1.9949 418.8182 419.1233 0.0457 -1.0000 -1.0000 3955324 1581054007.00 151.4967 59.9976 32.0000 1.9933 1.9945 418.8636 419.1690 0.0458 -1.0000 -1.0000 3955402 1581054007.10 151.4967 59.9976 32.0000 1.9940 1.9952 418.9087 419.2142 0.0458 -1.0000 -1.0000 3955465 1581054007.20 151.4967 59.9976 32.0000 1.9942 1.9954 418.8049 419.1098 0.0457 -1.0000 -1.0000 3955543 1581054007.30 151.4967 59.9976 32.0000 1.9942 1.9954 419.0399 419.3445 0.0456 -1.0000 -1.0000 3955605 1581054007.40 151.5338 59.9976 32.0000 1.9932 1.9944 418.9937 419.2990 0.0458 -1.0000 -1.0000 3955668 1581054007.50 151.5338 59.9976 32.0000 1.9933 1.9945 418.9160 419.2210 0.0457 -1.0000 -1.0000 3955730 1581054007.60 151.5338 59.9976 32.0000 1.9944 1.9956 418.7986 419.1033 0.0457 -1.0000 -1.0000 3955808 1581054007.70 151.5338 59.9976 32.0000 1.9938 1.9950 418.7891 419.0947 0.0458 -1.0000 -1.0000 3955871 1581054007.80 151.5338 59.9976 32.0000 1.9930 1.9942 418.8906 419.1955 0.0456 -1.0000 -1.0000 3955933 1581054007.90 151.5338 59.9976 32.0000 1.9929 1.9941 418.9980 419.3027 0.0457 -1.0000 -1.0000 3956012 1581054008.00 151.5478 59.9976 32.0000 1.9941 1.9953 418.8822 419.1870 0.0457 -1.0000 -1.0000 3956074 1581054008.10 151.5478 59.9976 32.0000 1.9944 1.9956 418.7752 419.0802 0.0457 -1.0000 -1.0000 3956137 1581054008.20 151.5478 59.9976 32.0000 1.9944 1.9956 418.7330 419.0384 0.0458 -1.0000 -1.0000 3956215 1581054008.30 151.5478 59.9976 32.0000 1.9938 1.9950 418.7962 419.1002 0.0455 -1.0000 -1.0000 3956277 1581054008.40 151.5478 59.9976 32.0000 1.9935 1.9947 419.0146 419.3195 0.0456 -1.0000 -1.0000 3956340 1581054008.50 151.5478 59.9976 32.0000 1.9942 1.9953 418.8821 419.1873 0.0458 -1.0000 -1.0000 3956402 1581054008.60 151.5478 59.9976 32.0000 1.9938 1.9950 418.9068 419.2122 0.0457 -1.0000 -1.0000 3956465 1581054008.70 151.5478 59.9976 32.0000 1.9939 1.9951 418.8246 419.1296 0.0458 -1.0000 -1.0000 3956543 1581054008.80 151.5478 59.9976 32.0000 1.9936 1.9948 418.8122 419.1181 0.0458 -1.0000 -1.0000 3956605 1581054008.90 151.5478 59.9976 32.0000 1.9930 1.9942 418.9389 419.2441 0.0457 -1.0000 -1.0000 3956668 1581054009.00 151.5521 59.9976 32.0000 1.9930 1.9942 419.0120 419.3169 0.0457 -1.0000 -1.0000 3956746 1581054009.10 151.5794 59.9976 32.0000 1.9933 1.9944 418.9174 419.2220 0.0456 -1.0000 -1.0000 3956808 1581054009.20 151.5794 59.9976 32.0000 1.9941 1.9953 418.6907 418.9960 0.0459 -1.0000 -1.0000 3956871 1581054009.30 151.5794 59.9976 32.0000 1.9937 1.9949 418.8986 419.2045 0.0458 -1.0000 -1.0000 3956949 1581054009.40 151.5794 59.9976 32.0000 1.9922 1.9934 418.9166 419.2217 0.0457 -1.0000 -1.0000 3957012 1581054009.50 151.5794 59.9976 32.0000 1.9934 1.9946 418.8313 419.1366 0.0458 -1.0000 -1.0000 3957074 1581054009.60 151.5255 59.9980 32.0000 1.9939 1.9951 418.7557 419.0607 0.0457 -1.0000 -1.0000 3957137 1581054009.70 151.5255 59.9980 32.0000 1.9936 1.9948 418.6803 418.9852 0.0457 -1.0000 -1.0000 3957199 1581054009.80 151.5255 59.9980 32.0000 1.9935 1.9947 418.7849 419.0894 0.0456 -1.0000 -1.0000 3957277 1581054009.90 151.5255 59.9980 32.0000 1.9936 1.9948 419.0323 419.3381 0.0458 -1.0000 -1.0000 3957340 1581054010.00 151.5255 59.9980 32.0000 1.9939 1.9951 419.0445 419.3498 0.0456 -1.0000 -1.0000 3957777 1581054010.10 151.5255 59.9980 32.0000 1.9939 1.9951 418.8780 419.1839 0.0459 -1.0000 -1.0000 3957840 1581054010.20 151.4956 59.9980 32.0000 1.9941 1.9953 418.8834 419.1888 0.0457 -1.0000 -1.0000 3957918 1581054010.30 151.4491 59.9980 32.0000 1.9937 1.9949 418.8325 419.1381 0.0458 -1.0000 -1.0000 3957980 1581054010.40 151.4491 59.9980 32.0000 1.9936 1.9948 418.9557 419.2612 0.0457 -1.0000 -1.0000 3958043 1581054010.50 151.4491 59.9980 32.0000 1.9936 1.9948 419.0274 419.3328 0.0457 -1.0000 -1.0000 3958121 1581054010.60 151.4491 59.9980 32.0000 1.9928 1.9940 418.9143 419.2193 0.0457 -1.0000 -1.0000 3958293 1581054010.70 151.4491 59.9980 32.0000 1.9933 1.9945 418.7635 419.0695 0.0459 -1.0000 -1.0000 3958371 1581054010.80 151.4538 59.9980 32.0000 1.9937 1.9949 418.8510 419.1566 0.0458 -1.0000 -1.0000 3958433 1581054010.90 151.4538 59.9980 32.0000 1.9932 1.9944 418.9916 419.2965 0.0456 -1.0000 -1.0000 3958496 1581054011.00 151.4538 59.9980 32.0000 1.9930 1.9942 419.0739 419.3786 0.0456 -1.0000 -1.0000 3958574 1581054011.10 151.4538 59.9980 32.0000 1.9937 1.9949 419.0796 419.3840 0.0456 -1.0000 -1.0000 3958637 1581054011.20 151.4538 59.9980 32.0000 1.9939 1.9951 418.9687 419.2742 0.0458 -1.0000 -1.0000 3958699 1581054011.30 151.4476 59.9980 32.0000 1.9936 1.9948 418.7219 419.0270 0.0457 -1.0000 -1.0000 3958777 1581054011.40 151.4476 59.9980 32.0000 1.9933 1.9945 418.7145 419.0200 0.0458 -1.0000 -1.0000 3958840 1581054011.50 151.4476 59.9980 32.0000 1.9939 1.9951 418.9354 419.2404 0.0457 -1.0000 -1.0000 3958902 1581054011.60 151.4476 59.9980 32.0000 1.9936 1.9948 418.9213 419.2271 0.0458 -1.0000 -1.0000 3959090 1581054011.70 151.4476 59.9980 32.0000 1.9940 1.9952 418.9324 419.2380 0.0457 -1.0000 -1.0000 3959152 1581054011.80 151.4643 59.9980 32.0000 1.9936 1.9948 418.8132 419.1184 0.0458 -1.0000 -1.0000 3959215 1581054011.90 151.5354 59.9980 32.0000 1.9935 1.9947 418.7532 419.0580 0.0457 -1.0000 -1.0000 3959293 1581054012.00 151.5354 59.9980 32.0000 1.9945 1.9957 418.7677 419.0732 0.0458 -1.0000 -1.0000 3959355 1581054012.10 151.5354 59.9980 32.0000 1.9933 1.9945 418.9496 419.2556 0.0458 -1.0000 -1.0000 3959543 1581054012.20 151.5354 59.9980 32.0000 1.9934 1.9946 418.9350 419.2401 0.0457 -1.0000 -1.0000 3959621 1581054012.30 151.5354 59.9980 32.0000 1.9934 1.9946 418.8096 419.1141 0.0457 -1.0000 -1.0000 3959683 1581054012.40 151.6000 59.9980 32.0000 1.9936 1.9948 418.7463 419.0519 0.0458 -1.0000 -1.0000 3959746 1581054012.50 151.6000 59.9980 32.0000 1.9936 1.9948 418.8337 419.1391 0.0458 -1.0000 -1.0000 3959808 1581054012.60 151.6000 59.9980 32.0000 1.9934 1.9946 418.9964 419.3026 0.0458 -1.0000 -1.0000 4000293 1581054012.70 151.6000 59.9980 32.0000 1.9936 1.9947 419.0014 419.3070 0.0458 -1.0000 -1.0000 4000371 1581054012.80 151.6000 59.9980 32.0000 1.9937 1.9948 418.9269 419.2315 0.0457 -1.0000 -1.0000 4000433 1581054012.90 151.5487 59.9980 32.0000 1.9931 1.9943 418.7001 419.0064 0.0458 -1.0000 -1.0000 4000496 1581054013.00 151.5487 59.9980 32.0000 1.9917 1.9929 418.8382 419.1431 0.0457 -1.0000 -1.0000 4000558 1581054013.10 151.5487 59.9980 32.0000 1.9923 1.9935 418.9190 419.2245 0.0457 -1.0000 -1.0000 4000793 1581054013.20 151.5487 59.9980 32.0000 1.9932 1.9944 418.9829 419.2874 0.0456 -1.0000 -1.0000 4000855 1581054013.30 151.5487 59.9980 32.0000 1.9930 1.9942 418.8973 419.2026 0.0457 -1.0000 -1.0000 4000933 1581054013.40 151.5487 59.9980 32.0000 1.9937 1.9949 418.7976 419.1037 0.0458 -1.0000 -1.0000 4000996 1581054013.50 151.5250 59.9980 32.0000 1.9936 1.9948 418.7153 419.0203 0.0457 -1.0000 -1.0000 4001058 1581054013.60 151.5250 59.9980 32.0000 1.9929 1.9941 418.7779 419.0831 0.0457 -1.0000 -1.0000 4001355 1581054013.70 151.5250 59.9980 32.0000 1.9926 1.9938 418.8347 419.1396 0.0457 -1.0000 -1.0000 4001418 1581054013.80 151.5250 59.9980 32.0000 1.9920 1.9932 418.9435 419.2493 0.0457 -1.0000 -1.0000 4001496 1581054013.90 151.5250 59.9980 32.0000 1.9925 1.9936 418.9460 419.2513 0.0457 -1.0000 -1.0000 4001574 1581054014.00 151.4914 59.9980 32.0000 1.9932 1.9944 418.8108 419.1152 0.0456 -1.0000 -1.0000 4001637 1581054014.10 151.4914 59.9980 32.0000 1.9930 1.9942 418.8785 419.1840 0.0458 -1.0000 -1.0000 4001824 1581054014.20 151.4914 59.9980 32.0000 1.9918 1.9930 418.9226 419.2276 0.0456 -1.0000 -1.0000 4001887 1581054014.30 151.4914 59.9980 32.0000 1.9930 1.9942 418.8564 419.1618 0.0458 -1.0000 -1.0000 4001949 1581054014.40 151.4914 59.9980 32.0000 1.9937 1.9949 418.7234 419.0289 0.0458 -1.0000 -1.0000 4002012 1581054014.50 151.4737 59.9980 32.0000 1.9944 1.9956 418.7268 419.0323 0.0458 -1.0000 -1.0000 4002090 1581054014.60 151.4172 59.9980 32.0000 1.9936 1.9948 418.8216 419.1267 0.0457 -1.0000 -1.0000 4002324 1581054014.70 151.4172 59.9980 32.0000 1.9930 1.9942 418.9698 419.2757 0.0459 -1.0000 -1.0000 4002402 1581054014.80 151.4172 59.9980 32.0000 1.9927 1.9939 418.9675 419.2735 0.0458 -1.0000 -1.0000 4002465 1581054014.90 151.4172 59.9980 32.0000 1.9933 1.9945 418.7960 419.1015 0.0458 -1.0000 -1.0000 4002527 1581054015.00 151.4172 59.9980 32.0000 1.9937 1.9949 418.8311 419.1358 0.0456 -1.0000 -1.0000 4002605 1581054015.10 151.4360 59.9985 32.0000 1.9940 1.9951 418.8545 419.1596 0.0458 -1.0000 -1.0000 4002668 1581054015.20 151.4360 59.9985 32.0000 1.9928 1.9940 419.0108 419.3168 0.0458 -1.0000 -1.0000 4002793 1581054015.30 151.4360 59.9985 32.0000 1.9928 1.9940 419.0228 419.3272 0.0456 -1.0000 -1.0000 4002855 1581054015.40 151.4360 59.9985 32.0000 1.9937 1.9949 418.8618 419.1668 0.0457 -1.0000 -1.0000 4002918 1581054015.50 151.4360 59.9985 32.0000 1.9944 1.9956 418.7798 419.0847 0.0457 -1.0000 -1.0000 4002980 1581054015.60 151.4420 59.9985 32.0000 1.9946 1.9958 418.7883 419.0939 0.0458 -1.0000 -1.0000 4003058 1581054015.70 151.4468 59.9985 32.0000 1.9938 1.9950 418.8652 419.1704 0.0457 -1.0000 -1.0000 4003293 1581054015.80 151.4468 59.9985 32.0000 1.9931 1.9943 418.9672 419.2721 0.0457 -1.0000 -1.0000 4003355 1581054015.90 151.4468 59.9985 32.0000 1.9931 1.9943 418.9836 419.2905 0.0459 -1.0000 -1.0000 4003433 1581054016.00 151.4468 59.9985 32.0000 1.9946 1.9958 418.8802 419.1863 0.0459 -1.0000 -1.0000 4003496 1581054016.10 151.4468 59.9985 32.0000 1.9941 1.9952 418.7899 419.0940 0.0456 -1.0000 -1.0000 4003558 1581054016.20 151.4975 59.9985 32.0000 1.9942 1.9954 418.8412 419.1468 0.0458 -1.0000 -1.0000 4004793 1581054016.30 151.4975 59.9985 32.0000 1.9938 1.9949 419.0254 419.3305 0.0457 -1.0000 -1.0000 4004855 1581054016.40 151.4975 59.9985 32.0000 1.9934 1.9946 418.9509 419.2560 0.0457 -1.0000 -1.0000 4004933 1581054016.50 151.4975 59.9985 32.0000 1.9944 1.9956 418.8730 419.1780 0.0457 -1.0000 -1.0000 4005012 1581054016.60 151.4975 59.9985 32.0000 1.9944 1.9956 418.8089 419.1151 0.0459 -1.0000 -1.0000 4005074 1581054016.70 151.5595 59.9985 32.0000 1.9935 1.9947 418.9456 419.2517 0.0458 -1.0000 -1.0000 4005152 1581054016.80 151.5595 59.9985 32.0000 1.9932 1.9944 419.0749 419.3811 0.0459 -1.0000 -1.0000 4005215 1581054016.90 151.5595 59.9985 32.0000 1.9939 1.9951 418.9276 419.2343 0.0460 -1.0000 -1.0000 4005277 1581054017.00 151.5595 59.9985 32.0000 1.9945 1.9957 418.7712 419.0771 0.0458 -1.0000 -1.0000 4005340 1581054017.10 151.5595 59.9985 32.0000 1.9945 1.9957 418.7818 419.0885 0.0459 -1.0000 -1.0000 4005402 1581054017.20 151.5466 59.9985 32.0000 1.9940 1.9952 418.8327 419.1381 0.0458 -1.0000 -1.0000 4005465 1581054017.30 151.5222 59.9985 32.0000 1.9933 1.9945 418.8704 419.1757 0.0457 -1.0000 -1.0000 4005543 1581054017.40 151.5222 59.9985 32.0000 1.9934 1.9946 418.8899 419.1956 0.0458 -1.0000 -1.0000 4005606 1581054017.50 151.5222 59.9985 32.0000 1.9934 1.9946 418.7080 419.0144 0.0459 -1.0000 -1.0000 4005668 1581054017.60 151.5222 59.9985 32.0000 1.9937 1.9949 418.7471 419.0520 0.0456 -1.0000 -1.0000 4005746 1581054017.70 151.5215 59.9985 32.0000 1.9931 1.9943 418.9249 419.2303 0.0458 -1.0000 -1.0000 4005809 1581054017.80 151.4345 59.9985 32.0000 1.9926 1.9938 419.0411 419.3475 0.0459 -1.0000 -1.0000 4005871 1581054017.90 151.4345 59.9985 32.0000 1.9931 1.9943 418.9862 419.2922 0.0458 -1.0000 -1.0000 4005933 1581054018.00 151.4345 59.9985 32.0000 1.9934 1.9946 418.9238 419.2286 0.0457 -1.0000 -1.0000 4005996 1581054018.10 151.4345 59.9985 32.0000 1.9930 1.9942 418.7639 419.0688 0.0456 -1.0000 -1.0000 4006058 1581054018.20 151.4345 59.9985 32.0000 1.9933 1.9945 418.7327 419.0386 0.0459 -1.0000 -1.0000 4006355 1581054018.30 151.4345 59.9985 32.0000 1.9936 1.9948 418.7873 419.0926 0.0458 -1.0000 -1.0000 4006418 1581054018.40 151.4275 59.9985 32.0000 1.9935 1.9947 418.9002 419.2058 0.0458 -1.0000 -1.0000 4006480 1581054018.50 151.4252 59.9985 32.0000 1.9931 1.9943 418.8299 419.1351 0.0457 -1.0000 -1.0000 4006558 1581054018.60 151.4252 59.9985 32.0000 1.9935 1.9947 418.6836 418.9896 0.0458 -1.0000 -1.0000 4006621 1581054018.70 151.4252 59.9985 32.0000 1.9941 1.9953 418.7334 419.0388 0.0458 -1.0000 -1.0000 4006699 1581054018.80 151.4252 59.9985 32.0000 1.9930 1.9942 418.8282 419.1336 0.0457 -1.0000 -1.0000 4006762 1581054018.90 151.4252 59.9985 32.0000 1.9930 1.9941 418.9652 419.2712 0.0459 -1.0000 -1.0000 4006824 1581054019.00 151.4151 59.9985 32.0000 1.9929 1.9941 418.9841 419.2901 0.0457 -1.0000 -1.0000 4006887 1581054019.10 151.4151 59.9985 32.0000 1.9928 1.9940 418.9129 419.2183 0.0457 -1.0000 -1.0000 4006949 1581054019.20 151.4151 59.9985 32.0000 1.9942 1.9954 418.8092 419.1137 0.0456 -1.0000 -1.0000 4007012 1581054019.30 151.4151 59.9985 32.0000 1.9935 1.9947 418.7721 419.0771 0.0457 -1.0000 -1.0000 4007090 1581054019.40 151.4151 59.9985 32.0000 1.9928 1.9940 418.9572 419.2630 0.0458 -1.0000 -1.0000 4007152 1581054019.50 151.4348 59.9985 32.0000 1.9931 1.9943 418.9797 419.2847 0.0457 -1.0000 -1.0000 4007215 1581054019.60 151.4661 59.9985 32.0000 1.9927 1.9939 418.8326 419.1380 0.0457 -1.0000 -1.0000 4007293 1581054019.70 151.4661 59.9985 32.0000 1.9934 1.9946 418.8269 419.1319 0.0457 -1.0000 -1.0000 4007355 1581054019.80 151.4661 59.9985 32.0000 1.9931 1.9943 418.9957 419.3010 0.0457 -1.0000 -1.0000 4007527 1581054019.90 151.4661 59.9985 32.0000 1.9934 1.9946 419.0039 419.3095 0.0457 -1.0000 -1.0000 4007606 1581054020.00 151.4661 59.9985 32.0000 1.9936 1.9948 418.8304 419.1363 0.0459 -1.0000 -1.0000 4007668 1581054020.10 151.4635 59.9984 32.0000 1.9941 1.9953 418.7850 419.0903 0.0457 -1.0000 -1.0000 4007730 1581054020.20 151.4635 59.9984 32.0000 1.9940 1.9952 418.7457 419.0514 0.0459 -1.0000 -1.0000 4007808 1581054020.30 151.4635 59.9984 32.0000 1.9942 1.9954 418.7406 419.0456 0.0457 -1.0000 -1.0000 4008558 1581054020.40 151.4635 59.9984 32.0000 1.9929 1.9941 418.9737 419.2797 0.0458 -1.0000 -1.0000 4008637 1581054020.50 151.4635 59.9984 32.0000 1.9933 1.9945 418.9870 419.2926 0.0458 -1.0000 -1.0000 4008699 1581054020.60 151.4635 59.9984 32.0000 1.9934 1.9946 419.0924 419.3977 0.0457 -1.0000 -1.0000 4008762 1581054020.70 151.5166 59.9984 32.0000 1.9931 1.9943 418.9607 419.2662 0.0458 -1.0000 -1.0000 4008840 1581054020.80 151.5206 59.9984 32.0000 1.9925 1.9937 418.8514 419.1572 0.0458 -1.0000 -1.0000 4008902 1581054020.90 151.5206 59.9984 32.0000 1.9928 1.9940 418.8833 419.1882 0.0456 -1.0000 -1.0000 4008965 1581054021.00 151.5206 59.9984 32.0000 1.9928 1.9940 418.9886 419.2943 0.0457 -1.0000 -1.0000 4009043 1581054021.10 151.5206 59.9984 32.0000 1.9931 1.9943 418.9553 419.2604 0.0458 -1.0000 -1.0000 4009105 1581054021.20 151.5206 59.9984 32.0000 1.9936 1.9948 418.8433 419.1482 0.0457 -1.0000 -1.0000 4009183 1581054021.30 151.5139 59.9984 32.0000 1.9937 1.9949 418.7988 419.1040 0.0457 -1.0000 -1.0000 4009293 1581054021.40 151.5139 59.9984 32.0000 1.9936 1.9948 418.7542 419.0598 0.0458 -1.0000 -1.0000 4009355 1581054021.50 151.5139 59.9984 32.0000 1.9928 1.9940 418.8847 419.1903 0.0458 -1.0000 -1.0000 4009418 1581054021.60 151.5139 59.9984 32.0000 1.9924 1.9936 418.9439 419.2497 0.0458 -1.0000 -1.0000 4009496 1581054021.70 151.5139 59.9984 32.0000 1.9928 1.9940 419.0200 419.3260 0.0458 -1.0000 -1.0000 4009559 1581054021.80 151.5466 59.9984 32.0000 1.9926 1.9938 418.9286 419.2347 0.0459 -1.0000 -1.0000 4009777 1581054021.90 151.5466 59.9984 32.0000 1.9929 1.9941 418.7772 419.0831 0.0458 -1.0000 -1.0000 4009855 1581054022.00 151.5466 59.9984 32.0000 1.9932 1.9944 418.9313 419.2363 0.0457 -1.0000 -1.0000 4009918 1581054022.10 151.5466 59.9984 32.0000 1.9921 1.9933 418.7801 419.0854 0.0457 -1.0000 -1.0000 4009980 1581054022.20 151.5466 59.9984 32.0000 1.9923 1.9935 418.9617 419.2672 0.0458 -1.0000 -1.0000 4010059 1581054022.30 151.5466 59.9984 32.0000 1.9927 1.9939 418.9081 419.2140 0.0458 -1.0000 -1.0000 4010121 1581054022.40 151.5466 59.9984 32.0000 1.9931 1.9943 418.8467 419.1522 0.0458 -1.0000 -1.0000 4010183 1581054022.50 151.5466 59.9984 32.0000 1.9939 1.9951 418.7814 419.0873 0.0458 -1.0000 -1.0000 4010246 1581054022.60 151.5466 59.9984 32.0000 1.9926 1.9938 418.8255 419.1303 0.0456 -1.0000 -1.0000 4010308 1581054022.70 151.5466 59.9984 32.0000 1.9922 1.9934 418.9747 419.2796 0.0457 -1.0000 -1.0000 4010387 1581054022.80 151.5466 59.9984 32.0000 1.9923 1.9935 419.0309 419.3361 0.0457 -1.0000 -1.0000 4010574 1581054022.90 151.4198 59.9984 32.0000 1.9926 1.9938 418.9445 419.2508 0.0459 -1.0000 -1.0000 4010637 1581054023.00 151.4198 59.9984 32.0000 1.9932 1.9944 418.7243 419.0297 0.0458 -1.0000 -1.0000 4010699 1581054023.10 151.4198 59.9984 32.0000 1.9932 1.9944 418.6930 418.9991 0.0459 -1.0000 -1.0000 4010762 1581054023.20 151.4198 59.9984 32.0000 1.9927 1.9939 418.8973 419.2026 0.0457 -1.0000 -1.0000 4010824 1581054023.30 151.4198 59.9984 32.0000 1.9925 1.9937 419.1028 419.4083 0.0457 -1.0000 -1.0000 4010902 1581054023.40 151.4225 59.9984 32.0000 1.9931 1.9942 418.9969 419.3027 0.0458 -1.0000 -1.0000 4010965 1581054023.50 151.4305 59.9984 32.0000 1.9938 1.9950 418.8706 419.1765 0.0458 -1.0000 -1.0000 4011027 1581054023.60 151.4305 59.9984 32.0000 1.9940 1.9952 418.7795 419.0854 0.0458 -1.0000 -1.0000 4011105 1581054023.70 151.4305 59.9984 32.0000 1.9937 1.9949 418.7778 419.0831 0.0457 -1.0000 -1.0000 4011168 1581054023.80 151.4305 59.9984 32.0000 1.9929 1.9941 418.7740 419.0795 0.0458 -1.0000 -1.0000 4011230 1581054023.90 151.4305 59.9984 32.0000 1.9930 1.9942 418.9693 419.2744 0.0457 -1.0000 -1.0000 4011621 1581054024.00 151.4311 59.9984 32.0000 1.9928 1.9940 418.9930 419.2985 0.0458 -1.0000 -1.0000 4011683 1581054024.10 151.4542 59.9984 32.0000 1.9939 1.9951 418.7780 419.0838 0.0458 -1.0000 -1.0000 4011746 1581054024.20 151.4542 59.9984 32.0000 1.9936 1.9948 418.8830 419.1878 0.0457 -1.0000 -1.0000 4011809 1581054024.30 151.4542 59.9984 32.0000 1.9926 1.9937 418.8972 419.2024 0.0457 -1.0000 -1.0000 4011871 1581054024.40 151.4542 59.9984 32.0000 1.9924 1.9936 418.9175 419.2235 0.0458 -1.0000 -1.0000 4011933 1581054024.50 151.4542 59.9984 32.0000 1.9933 1.9945 418.9059 419.2108 0.0457 -1.0000 -1.0000 4012012 1581054024.60 151.4504 59.9986 32.0000 1.9939 1.9951 418.8318 419.1368 0.0457 -1.0000 -1.0000 4012074 1581054024.70 151.4504 59.9986 32.0000 1.9940 1.9952 418.7356 419.0411 0.0458 -1.0000 -1.0000 4012152 1581054024.80 151.4504 59.9986 32.0000 1.9930 1.9942 418.6462 418.9512 0.0457 -1.0000 -1.0000 4012215 1581054024.90 151.4504 59.9986 32.0000 1.9935 1.9947 418.7556 419.0609 0.0458 -1.0000 -1.0000 4012308 1581054025.00 151.4504 59.9986 32.0000 1.9929 1.9941 418.8586 419.1635 0.0457 -1.0000 -1.0000 4012387 1581054025.10 151.4605 59.9986 32.0000 1.9923 1.9935 418.8670 419.1723 0.0458 -1.0000 -1.0000 4012449 1581054025.20 151.4902 59.9986 32.0000 1.9935 1.9947 418.6887 418.9942 0.0458 -1.0000 -1.0000 4012512 1581054025.30 151.4902 59.9986 32.0000 1.9936 1.9948 418.6917 418.9968 0.0457 -1.0000 -1.0000 4012574 1581054025.40 151.4902 59.9986 32.0000 1.9937 1.9949 418.5890 418.8947 0.0458 -1.0000 -1.0000 4012824 1581054025.50 151.4902 59.9986 32.0000 1.9928 1.9940 418.7471 419.0520 0.0457 -1.0000 -1.0000 4012871 1581054025.60 151.4902 59.9986 32.0000 1.9926 1.9938 418.9221 419.2285 0.0459 -1.0000 -1.0000 4012949 1581054025.70 151.5263 59.9986 32.0000 1.9924 1.9936 418.9232 419.2285 0.0457 -1.0000 -1.0000 4013012 1581054025.80 151.5263 59.9986 32.0000 1.9930 1.9942 418.8649 419.1698 0.0457 -1.0000 -1.0000 4013074 1581054025.90 151.5263 59.9986 32.0000 1.9941 1.9953 418.7085 419.0135 0.0457 -1.0000 -1.0000 4013324 1581054026.00 151.5263 59.9986 32.0000 1.9943 1.9955 418.7280 419.0338 0.0458 -1.0000 -1.0000 4013387 1581054026.10 151.5263 59.9986 32.0000 1.9930 1.9942 418.8446 419.1506 0.0458 -1.0000 -1.0000 4013449 1581054026.20 151.4845 59.9986 32.0000 1.9925 1.9937 418.9392 419.2442 0.0457 -1.0000 -1.0000 4013527 1581054026.30 151.4818 59.9986 32.0000 1.9925 1.9937 418.8404 419.1455 0.0457 -1.0000 -1.0000 4013590 1581054026.40 151.4818 59.9986 32.0000 1.9940 1.9952 418.6840 418.9898 0.0458 -1.0000 -1.0000 4014059 1581054026.50 151.4818 59.9986 32.0000 1.9930 1.9942 418.8020 419.1072 0.0457 -1.0000 -1.0000 4014137 1581054026.60 151.4818 59.9986 32.0000 1.9923 1.9935 418.8887 419.1935 0.0457 -1.0000 -1.0000 4014199 1581054026.70 151.4818 59.9986 32.0000 1.9927 1.9939 418.9508 419.2562 0.0458 -1.0000 -1.0000 4014277 1581054026.80 151.5240 59.9986 32.0000 1.9937 1.9949 418.8602 419.1668 0.0459 -1.0000 -1.0000 4014340 1581054026.90 151.5240 59.9986 32.0000 1.9942 1.9954 418.8289 419.1347 0.0458 -1.0000 -1.0000 4014574 1581054027.00 151.5240 59.9986 32.0000 1.9944 1.9956 418.6779 418.9826 0.0457 -1.0000 -1.0000 4014652 1581054027.10 151.5240 59.9986 32.0000 1.9927 1.9939 418.7931 419.0979 0.0456 -1.0000 -1.0000 4014715 1581054027.20 151.5240 59.9986 32.0000 1.9932 1.9944 418.8458 419.1497 0.0455 -1.0000 -1.0000 4014777 1581054027.30 151.5151 59.9986 32.0000 1.9929 1.9941 419.0194 419.3248 0.0457 -1.0000 -1.0000 4014840 1581054027.40 151.5151 59.9986 32.0000 1.9934 1.9946 418.8718 419.1773 0.0458 -1.0000 -1.0000 4015121 1581054027.50 151.5151 59.9986 32.0000 1.9945 1.9957 418.7501 419.0552 0.0457 -1.0000 -1.0000 4015183 1581054027.60 151.5151 59.9986 32.0000 1.9938 1.9950 418.7635 419.0683 0.0456 -1.0000 -1.0000 4015262 1581054027.70 151.5151 59.9986 32.0000 1.9938 1.9950 418.8598 419.1636 0.0455 -1.0000 -1.0000 4015324 1581054027.80 151.4964 59.9986 32.0000 1.9929 1.9941 418.8824 419.1873 0.0458 -1.0000 -1.0000 4015387 1581054027.90 151.4680 59.9986 32.0000 1.9930 1.9942 418.8241 419.1302 0.0458 -1.0000 -1.0000 4015449 1581054028.00 151.4680 59.9986 32.0000 1.9942 1.9954 418.8909 419.1960 0.0457 -1.0000 -1.0000 4015543 1581054028.10 151.4680 59.9986 32.0000 1.9942 1.9954 418.7443 419.0495 0.0458 -1.0000 -1.0000 4015606 1581054028.20 151.4680 59.9986 32.0000 1.9942 1.9954 418.8590 419.1652 0.0458 -1.0000 -1.0000 4015683 1581054028.30 151.4680 59.9986 32.0000 1.9937 1.9949 418.9185 419.2244 0.0458 -1.0000 -1.0000 4015746 1581054028.40 151.4699 59.9986 32.0000 1.9932 1.9944 418.9907 419.2951 0.0456 -1.0000 -1.0000 4015809 1581054028.50 151.4699 59.9986 32.0000 1.9928 1.9940 418.8871 419.1929 0.0457 -1.0000 -1.0000 4016558 1581054028.60 151.4699 59.9986 32.0000 1.9943 1.9955 418.6856 418.9909 0.0459 -1.0000 -1.0000 4016621 1581054028.70 151.4699 59.9986 32.0000 1.9947 1.9959 418.8036 419.1101 0.0459 -1.0000 -1.0000 4016683 1581054028.80 151.4699 59.9986 32.0000 1.9938 1.9950 418.8787 419.1832 0.0455 -1.0000 -1.0000 4016840 1581054028.90 151.5266 59.9986 32.0000 1.9933 1.9945 418.9730 419.2771 0.0456 -1.0000 -1.0000 4016902 1581054029.00 151.5384 59.9986 32.0000 1.9931 1.9943 419.0675 419.3728 0.0457 -1.0000 -1.0000 4016980 1581054029.10 151.5384 59.9986 32.0000 1.9940 1.9952 418.8343 419.1392 0.0457 -1.0000 -1.0000 4017043 1581054029.20 151.5384 59.9986 32.0000 1.9943 1.9955 418.7349 419.0399 0.0457 -1.0000 -1.0000 4017105 1581054029.30 151.5384 59.9986 32.0000 1.9932 1.9944 418.8200 419.1248 0.0456 -1.0000 -1.0000 4017168 1581054029.40 151.5384 59.9986 32.0000 1.9929 1.9941 418.9811 419.2864 0.0457 -1.0000 -1.0000 4017230 1581054029.50 151.5923 59.9986 32.0000 1.9934 1.9946 419.0235 419.3287 0.0457 -1.0000 -1.0000 4018012 1581054029.60 151.5923 59.9986 32.0000 1.9930 1.9942 418.7950 419.1001 0.0457 -1.0000 -1.0000 4018090 1581054029.70 151.5923 59.9986 32.0000 1.9933 1.9945 418.7869 419.0926 0.0458 -1.0000 -1.0000 4018152 1581054029.80 151.5923 59.9986 32.0000 1.9935 1.9947 418.8174 419.1225 0.0457 -1.0000 -1.0000 4018215 1581054029.90 151.5923 59.9986 32.0000 1.9931 1.9943 418.9626 419.2681 0.0458 -1.0000 -1.0000 4018293 1581054030.00 151.5695 59.9985 32.0000 1.9931 1.9943 418.9660 419.2737 0.0460 -1.0000 -1.0000 4018355 1581054030.10 151.5352 59.9983 32.0000 1.9929 1.9941 418.9310 419.2360 0.0457 -1.0000 -1.0000 4018418 1581054030.20 151.5352 59.9983 32.0000 1.9937 1.9949 418.8112 419.1157 0.0456 -1.0000 -1.0000 4018496 1581054030.30 151.5352 59.9983 32.0000 1.9946 1.9958 418.8103 419.1154 0.0457 -1.0000 -1.0000 4018558 1581054030.40 151.5352 59.9983 32.0000 1.9932 1.9944 418.8797 419.1842 0.0456 -1.0000 -1.0000 4018621 1581054030.50 151.5352 59.9983 32.0000 1.9929 1.9941 419.0068 419.3124 0.0458 -1.0000 -1.0000 4018699 1581054030.60 151.5352 59.9983 32.0000 1.9923 1.9935 418.9887 419.2938 0.0457 -1.0000 -1.0000 4018762 1581054030.70 151.5352 59.9983 32.0000 1.9936 1.9948 418.9793 419.2852 0.0458 -1.0000 -1.0000 4018840 1581054030.80 151.5352 59.9983 32.0000 1.9930 1.9942 418.8644 419.1698 0.0458 -1.0000 -1.0000 4018902 1581054030.90 151.5352 59.9983 32.0000 1.9931 1.9943 418.9205 419.2271 0.0458 -1.0000 -1.0000 4018965 1581054031.00 151.5352 59.9983 32.0000 1.9927 1.9939 418.9426 419.2481 0.0458 -1.0000 -1.0000 4019043 1581054031.10 151.5195 59.9983 32.0000 1.9932 1.9944 419.0530 419.3589 0.0458 -1.0000 -1.0000 4019105 1581054031.20 151.5097 59.9983 32.0000 1.9930 1.9942 418.8755 419.1802 0.0456 -1.0000 -1.0000 4019168 1581054031.30 151.5097 59.9983 32.0000 1.9936 1.9948 418.7748 419.0797 0.0458 -1.0000 -1.0000 4019246 1581054031.40 151.5097 59.9983 32.0000 1.9931 1.9943 418.7913 419.0971 0.0458 -1.0000 -1.0000 4019308 1581054031.50 151.4702 59.9983 32.0000 1.9940 1.9952 418.8398 419.1456 0.0457 -1.0000 -1.0000 4019387 1581054031.60 151.4637 59.9983 32.0000 1.9926 1.9938 418.9386 419.2441 0.0458 -1.0000 -1.0000 4019449 1581054031.70 151.4637 59.9983 32.0000 1.9932 1.9944 419.0609 419.3668 0.0458 -1.0000 -1.0000 4019512 1581054031.80 151.4637 59.9983 32.0000 1.9929 1.9941 418.9556 419.2601 0.0456 -1.0000 -1.0000 4019574 1581054031.90 151.4637 59.9983 32.0000 1.9927 1.9939 418.8817 419.1862 0.0457 -1.0000 -1.0000 4019652 1581054032.00 151.4637 59.9983 32.0000 1.9938 1.9950 418.9357 419.2408 0.0457 -1.0000 -1.0000 4019715 1581054032.10 151.4637 59.9983 32.0000 1.9936 1.9948 419.0358 419.3414 0.0457 -1.0000 -1.0000 4019777 1581054032.20 151.4637 59.9983 32.0000 1.9931 1.9943 419.0947 419.4000 0.0457 -1.0000 -1.0000 4019855 1581054032.30 151.4160 59.9983 32.0000 1.9936 1.9948 419.0756 419.3812 0.0458 -1.0000 -1.0000 4019918 1581054032.40 151.4160 59.9983 32.0000 1.9935 1.9947 418.8210 419.1269 0.0458 -1.0000 -1.0000 4019980 1581054032.50 151.4160 59.9983 32.0000 1.9939 1.9951 418.7977 419.1032 0.0458 -1.0000 -1.0000 4020059 1581054032.60 151.4160 59.9983 32.0000 1.9940 1.9952 418.7862 419.0919 0.0458 -1.0000 -1.0000 4020324 1581054032.70 151.4160 59.9983 32.0000 1.9929 1.9941 419.0271 419.3331 0.0458 -1.0000 -1.0000 4020402 1581054032.80 151.4946 59.9983 32.0000 1.9932 1.9944 419.1278 419.4329 0.0456 -1.0000 -1.0000 4020465 1581054032.90 151.5042 59.9983 32.0000 1.9935 1.9947 418.9538 419.2598 0.0458 -1.0000 -1.0000 4020527 1581054033.00 151.5042 59.9983 32.0000 1.9933 1.9945 418.9227 419.2282 0.0457 -1.0000 -1.0000 4020605 1581054033.10 151.5042 59.9983 32.0000 1.9935 1.9947 418.9410 419.2460 0.0457 -1.0000 -1.0000 4020840 1581054033.20 151.5042 59.9983 32.0000 1.9936 1.9948 419.0233 419.3301 0.0459 -1.0000 -1.0000 4020902 1581054033.30 151.5042 59.9983 32.0000 1.9933 1.9945 419.0239 419.3290 0.0457 -1.0000 -1.0000 4020980 1581054033.40 151.4301 59.9983 32.0000 1.9939 1.9951 418.8382 419.1434 0.0457 -1.0000 -1.0000 4021027 1581054033.50 151.4301 59.9983 32.0000 1.9941 1.9953 418.7645 419.0692 0.0457 -1.0000 -1.0000 4021105 1581054033.60 151.4301 59.9983 32.0000 1.9939 1.9951 418.8705 419.1763 0.0457 -1.0000 -1.0000 4021387 1581054033.70 151.4301 59.9983 32.0000 1.9930 1.9942 418.9880 419.2930 0.0457 -1.0000 -1.0000 4021449 1581054033.80 151.4301 59.9983 32.0000 1.9928 1.9940 419.1062 419.4130 0.0459 -1.0000 -1.0000 4021512 1581054033.90 151.4646 59.9983 32.0000 1.9938 1.9950 418.9951 419.3002 0.0457 -1.0000 -1.0000 4021590 1581054034.00 151.4646 59.9983 32.0000 1.9935 1.9947 418.9558 419.2625 0.0460 -1.0000 -1.0000 4021652 1581054034.10 151.4646 59.9983 32.0000 1.9938 1.9950 418.8310 419.1364 0.0457 -1.0000 -1.0000 4021715 1581054034.20 151.4646 59.9983 32.0000 1.9929 1.9941 418.9347 419.2395 0.0457 -1.0000 -1.0000 4022074 1581054034.30 151.4646 59.9983 32.0000 1.9931 1.9943 419.0310 419.3366 0.0457 -1.0000 -1.0000 4022137 1581054034.40 151.4814 59.9983 32.0000 1.9933 1.9945 418.9723 419.2770 0.0457 -1.0000 -1.0000 4022199 1581054034.50 151.5612 59.9983 32.0000 1.9932 1.9944 418.8531 419.1588 0.0458 -1.0000 -1.0000 4022277 1581054034.60 151.5612 59.9983 32.0000 1.9937 1.9949 418.7914 419.0966 0.0457 -1.0000 -1.0000 4022340 1581054034.70 151.5612 59.9983 32.0000 1.9934 1.9946 418.8397 419.1443 0.0457 -1.0000 -1.0000 4022418 1581054034.80 151.5612 59.9983 32.0000 1.9933 1.9945 419.0284 419.3337 0.0457 -1.0000 -1.0000 4022480 1581054034.90 151.5612 59.9983 32.0000 1.9934 1.9946 419.1301 419.4351 0.0456 -1.0000 -1.0000 4022543 1581054035.00 151.5451 59.9972 32.0000 1.9928 1.9940 418.9627 419.2683 0.0457 -1.0000 -1.0000 4022605 1581054035.10 151.5451 59.9972 32.0000 1.9933 1.9945 418.9188 419.2244 0.0459 -1.0000 -1.0000 4022668 1581054035.20 151.5451 59.9972 32.0000 1.9940 1.9952 418.7894 419.0956 0.0458 -1.0000 -1.0000 4022793 1581054035.30 151.5451 59.9972 32.0000 1.9931 1.9943 418.9179 419.2231 0.0457 -1.0000 -1.0000 4022871 1581054035.40 151.5451 59.9972 32.0000 1.9925 1.9937 418.9220 419.2273 0.0457 -1.0000 -1.0000 4022933 1581054035.50 151.5382 59.9972 32.0000 1.9928 1.9940 418.9997 419.3051 0.0457 -1.0000 -1.0000 4022996 1581054035.60 151.4999 59.9972 32.0000 1.9933 1.9945 419.0005 419.3065 0.0458 -1.0000 -1.0000 4023074 1581054035.70 151.4999 59.9972 32.0000 1.9934 1.9946 418.7717 419.0768 0.0458 -1.0000 -1.0000 4023808 1581054035.80 151.4999 59.9972 32.0000 1.9937 1.9949 418.7233 419.0289 0.0458 -1.0000 -1.0000 4023871 1581054035.90 151.4999 59.9972 32.0000 1.9944 1.9956 418.8371 419.1422 0.0457 -1.0000 -1.0000 4023949 1581054036.00 151.4999 59.9972 32.0000 1.9939 1.9951 418.9179 419.2229 0.0456 -1.0000 -1.0000 4024012 1581054036.10 151.4419 59.9972 32.0000 1.9929 1.9941 419.0035 419.3083 0.0457 -1.0000 -1.0000 4024074 1581054036.20 151.4419 59.9972 32.0000 1.9933 1.9945 418.8693 419.1747 0.0457 -1.0000 -1.0000 4024152 1581054036.30 151.4419 59.9972 32.0000 1.9941 1.9953 418.8791 419.1841 0.0457 -1.0000 -1.0000 4024215 1581054036.40 151.4419 59.9972 32.0000 1.9928 1.9940 418.8652 419.1701 0.0457 -1.0000 -1.0000 4024277 1581054036.50 151.4419 59.9972 32.0000 1.9927 1.9939 418.9136 419.2191 0.0457 -1.0000 -1.0000 4024340 1581054036.60 151.4242 59.9972 32.0000 1.9925 1.9937 419.0145 419.3182 0.0454 -1.0000 -1.0000 4024418 1581054036.70 151.4178 59.9972 32.0000 1.9932 1.9944 418.9185 419.2243 0.0458 -1.0000 -1.0000 4024527 1581054036.80 151.4178 59.9972 32.0000 1.9942 1.9954 418.7059 419.0102 0.0456 -1.0000 -1.0000 4024590 1581054036.90 151.4178 59.9972 32.0000 1.9937 1.9949 418.6822 418.9873 0.0457 -1.0000 -1.0000 4024652 1581054037.00 151.4178 59.9972 32.0000 1.9935 1.9947 418.7710 419.0759 0.0457 -1.0000 -1.0000 4024730 1581054037.10 151.4178 59.9972 32.0000 1.9923 1.9935 419.0115 419.3163 0.0457 -1.0000 -1.0000 4024793 1581054037.20 151.4690 59.9972 32.0000 1.9934 1.9945 419.0513 419.3574 0.0459 -1.0000 -1.0000 4025074 1581054037.30 151.4690 59.9972 32.0000 1.9935 1.9947 418.9763 419.2818 0.0458 -1.0000 -1.0000 4025152 1581054037.40 151.4690 59.9972 32.0000 1.9938 1.9950 418.9045 419.2100 0.0457 -1.0000 -1.0000 4025215 1581054037.50 151.4690 59.9972 32.0000 1.9934 1.9946 418.8383 419.1428 0.0456 -1.0000 -1.0000 4025277 1581054037.60 151.4690 59.9972 32.0000 1.9940 1.9952 418.8582 419.1636 0.0458 -1.0000 -1.0000 4025340 1581054037.70 151.4690 59.9972 32.0000 1.9934 1.9946 418.9159 419.2212 0.0457 -1.0000 -1.0000 4025543 1581054037.80 151.4654 59.9972 32.0000 1.9929 1.9941 419.0693 419.3746 0.0457 -1.0000 -1.0000 4025606 1581054037.90 151.4616 59.9972 32.0000 1.9932 1.9944 419.0971 419.4020 0.0457 -1.0000 -1.0000 4025683 1581054038.00 151.4616 59.9972 32.0000 1.9933 1.9945 418.9936 419.2992 0.0457 -1.0000 -1.0000 4025746 1581054038.10 151.4616 59.9972 32.0000 1.9937 1.9949 418.8614 419.1667 0.0458 -1.0000 -1.0000 4025808 1581054038.20 151.4616 59.9972 32.0000 1.9945 1.9957 418.8314 419.1377 0.0459 -1.0000 -1.0000 4025871 1581054038.30 151.4616 59.9972 32.0000 1.9941 1.9953 418.8662 419.1716 0.0457 -1.0000 -1.0000 4025933 1581054038.40 151.4644 59.9972 32.0000 1.9934 1.9946 418.9984 419.3042 0.0457 -1.0000 -1.0000 4025996 1581054038.50 151.4644 59.9972 32.0000 1.9931 1.9943 419.0219 419.3272 0.0458 -1.0000 -1.0000 4026074 1581054038.60 151.4644 59.9972 32.0000 1.9935 1.9947 418.8911 419.1968 0.0458 -1.0000 -1.0000 4026137 1581054038.70 151.4644 59.9972 32.0000 1.9943 1.9955 418.7723 419.0774 0.0457 -1.0000 -1.0000 4026324 1581054038.80 151.4644 59.9972 32.0000 1.9941 1.9953 418.9102 419.2160 0.0457 -1.0000 -1.0000 4026387 1581054038.90 151.5143 59.9972 32.0000 1.9938 1.9950 419.0641 419.3696 0.0458 -1.0000 -1.0000 4026449 1581054039.00 151.5192 59.9972 32.0000 1.9934 1.9946 418.9664 419.2721 0.0458 -1.0000 -1.0000 4026527 1581054039.10 151.5192 59.9972 32.0000 1.9935 1.9947 418.9124 419.2174 0.0457 -1.0000 -1.0000 4026590 1581054039.20 151.5192 59.9972 32.0000 1.9939 1.9951 418.7858 419.0906 0.0457 -1.0000 -1.0000 4026824 1581054039.30 151.5192 59.9972 32.0000 1.9944 1.9956 418.7136 419.0188 0.0458 -1.0000 -1.0000 4026887 1581054039.40 151.5193 59.9972 32.0000 1.9937 1.9949 418.8735 419.1791 0.0457 -1.0000 -1.0000 4026949 1581054039.50 151.5209 59.9972 32.0000 1.9934 1.9946 418.9209 419.2270 0.0459 -1.0000 -1.0000 4027012 1581054039.60 151.5209 59.9972 32.0000 1.9927 1.9939 419.0109 419.3169 0.0459 -1.0000 -1.0000 4027090 1581054039.70 151.5209 59.9972 32.0000 1.9934 1.9946 418.9071 419.2127 0.0457 -1.0000 -1.0000 4027152 1581054039.80 151.5209 59.9972 32.0000 1.9933 1.9945 418.7455 419.0505 0.0457 -1.0000 -1.0000 4028074 1581054039.90 151.5209 59.9972 32.0000 1.9937 1.9949 418.7068 419.0127 0.0458 -1.0000 -1.0000 4028152 1581054040.00 151.5385 59.9981 32.0000 1.9937 1.9949 418.8228 419.1283 0.0457 -1.0000 -1.0000 4028230 1581054040.10 151.5385 59.9981 32.0000 1.9931 1.9943 418.9386 419.2447 0.0459 -1.0000 -1.0000 4028293 1581054040.20 151.5385 59.9981 32.0000 1.9929 1.9941 419.0357 419.3418 0.0458 -1.0000 -1.0000 4028371 1581054040.30 151.5385 59.9981 32.0000 1.9945 1.9957 418.8003 419.1050 0.0457 -1.0000 -1.0000 4028433 1581054040.40 151.5385 59.9981 32.0000 1.9943 1.9955 418.6982 419.0032 0.0457 -1.0000 -1.0000 4028496 1581054040.50 151.5385 59.9981 32.0000 1.9934 1.9946 418.8070 419.1118 0.0457 -1.0000 -1.0000 4028574 1581054040.60 151.5286 59.9981 32.0000 1.9937 1.9949 418.8788 419.1838 0.0457 -1.0000 -1.0000 4028637 1581054040.70 151.5088 59.9981 32.0000 1.9927 1.9939 419.0260 419.3318 0.0458 -1.0000 -1.0000 4028699 1581054040.80 151.5088 59.9981 32.0000 1.9920 1.9932 418.8875 419.1927 0.0457 -1.0000 -1.0000 4028762 1581054040.90 151.5088 59.9981 32.0000 1.9935 1.9947 418.6786 418.9833 0.0457 -1.0000 -1.0000 4028824 1581054041.00 151.5088 59.9981 32.0000 1.9937 1.9949 418.7315 419.0362 0.0457 -1.0000 -1.0000 4028902 1581054041.10 151.5088 59.9981 32.0000 1.9928 1.9940 418.7833 419.0887 0.0457 -1.0000 -1.0000 4028965 1581054041.20 151.5526 59.9981 32.0000 1.9929 1.9941 418.9545 419.2601 0.0458 -1.0000 -1.0000 4029027 1581054041.30 151.5526 59.9981 32.0000 1.9935 1.9947 419.0210 419.3268 0.0458 -1.0000 -1.0000 4029105 1581054041.40 151.5526 59.9981 32.0000 1.9930 1.9942 418.8938 419.1993 0.0458 -1.0000 -1.0000 4029168 1581054041.50 151.5526 59.9981 32.0000 1.9932 1.9944 418.9235 419.2296 0.0459 -1.0000 -1.0000 4029230 1581054041.60 151.5526 59.9981 32.0000 1.9940 1.9952 418.7403 419.0460 0.0458 -1.0000 -1.0000 4029308 1581054041.70 151.5526 59.9981 32.0000 1.9932 1.9944 418.8782 419.1842 0.0459 -1.0000 -1.0000 4029371 1581054041.80 151.5072 59.9981 32.0000 1.9931 1.9943 418.9433 419.2487 0.0457 -1.0000 -1.0000 4029574 1581054041.90 151.4915 59.9981 32.0000 1.9929 1.9941 418.9856 419.2916 0.0458 -1.0000 -1.0000 4029652 1581054042.00 151.4915 59.9981 32.0000 1.9931 1.9943 418.8368 419.1420 0.0457 -1.0000 -1.0000 4029715 1581054042.10 151.4915 59.9981 32.0000 1.9941 1.9953 418.7500 419.0552 0.0457 -1.0000 -1.0000 4029777 1581054042.20 151.4915 59.9981 32.0000 1.9937 1.9949 418.7970 419.1017 0.0457 -1.0000 -1.0000 4029840 1581054042.30 151.4909 59.9981 32.0000 1.9934 1.9946 418.9867 419.2917 0.0457 -1.0000 -1.0000 4030777 1581054042.40 151.4669 59.9981 32.0000 1.9929 1.9941 418.9897 419.2936 0.0454 -1.0000 -1.0000 4030840 1581054042.50 151.4669 59.9981 32.0000 1.9932 1.9944 418.9398 419.2452 0.0458 -1.0000 -1.0000 4030918 1581054042.60 151.4669 59.9981 32.0000 1.9935 1.9947 418.9037 419.2088 0.0457 -1.0000 -1.0000 4030980 1581054042.70 151.4669 59.9981 32.0000 1.9945 1.9957 418.6976 419.0024 0.0456 -1.0000 -1.0000 4031058 1581054042.80 151.4669 59.9981 32.0000 1.9940 1.9952 418.8236 419.1278 0.0456 -1.0000 -1.0000 4031121 1581054042.90 151.4050 59.9981 32.0000 1.9927 1.9939 418.9658 419.2710 0.0457 -1.0000 -1.0000 4031199 1581054043.00 151.4050 59.9981 32.0000 1.9929 1.9941 418.9386 419.2448 0.0459 -1.0000 -1.0000 4031262 1581054043.10 151.4050 59.9981 32.0000 1.9934 1.9946 418.7575 419.0627 0.0457 -1.0000 -1.0000 4031324 1581054043.20 151.4050 59.9981 32.0000 1.9936 1.9948 418.7628 419.0673 0.0456 -1.0000 -1.0000 4031387 1581054043.30 151.4050 59.9981 32.0000 1.9937 1.9949 418.7545 419.0590 0.0456 -1.0000 -1.0000 4031465 1581054043.40 151.4216 59.9981 32.0000 1.9938 1.9949 418.9978 419.3010 0.0455 -1.0000 -1.0000 4031527 1581054043.50 151.4594 59.9981 32.0000 1.9929 1.9941 418.9441 419.2494 0.0457 -1.0000 -1.0000 4031590 1581054043.60 151.4594 59.9981 32.0000 1.9932 1.9944 418.9290 419.2340 0.0457 -1.0000 -1.0000 4031668 1581054043.70 151.4594 59.9981 32.0000 1.9938 1.9950 418.8478 419.1531 0.0458 -1.0000 -1.0000 4031762 1581054043.80 151.4594 59.9981 32.0000 1.9949 1.9961 418.7523 419.0576 0.0457 -1.0000 -1.0000 4031824 1581054043.90 151.4594 59.9981 32.0000 1.9941 1.9953 418.8299 419.1349 0.0457 -1.0000 -1.0000 4031887 1581054044.00 151.5091 59.9981 32.0000 1.9929 1.9941 418.9853 419.2896 0.0456 -1.0000 -1.0000 4031949 1581054044.10 151.5091 59.9981 32.0000 1.9926 1.9938 419.0478 419.3524 0.0456 -1.0000 -1.0000 4032012 1581054044.20 151.5091 59.9981 32.0000 1.9936 1.9948 418.9063 419.2114 0.0457 -1.0000 -1.0000 4032090 1581054044.30 151.5091 59.9981 32.0000 1.9936 1.9948 418.8942 419.1990 0.0456 -1.0000 -1.0000 4032152 1581054044.40 151.5091 59.9981 32.0000 1.9928 1.9940 418.9355 419.2407 0.0457 -1.0000 -1.0000 4032215 1581054044.50 151.5091 59.9981 32.0000 1.9935 1.9947 418.9675 419.2723 0.0456 -1.0000 -1.0000 4032293 1581054044.60 151.5348 59.9979 32.0000 1.9938 1.9950 418.8068 419.1114 0.0457 -1.0000 -1.0000 4032355 1581054044.70 151.5348 59.9979 32.0000 1.9941 1.9953 418.6542 418.9602 0.0459 -1.0000 -1.0000 4032418 1581054044.80 151.5348 59.9979 32.0000 1.9932 1.9944 418.7340 419.0395 0.0457 -1.0000 -1.0000 4032480 1581054044.90 151.5348 59.9979 32.0000 1.9932 1.9944 418.7566 419.0631 0.0459 -1.0000 -1.0000 4032824 1581054045.00 151.5348 59.9979 32.0000 1.9929 1.9941 419.0293 419.3352 0.0458 -1.0000 -1.0000 4032902 1581054045.10 151.5348 59.9979 32.0000 1.9925 1.9937 418.9815 419.2877 0.0459 -1.0000 -1.0000 4032965 1581054045.20 151.5340 59.9979 32.0000 1.9932 1.9944 418.9298 419.2345 0.0457 -1.0000 -1.0000 4033027 1581054045.30 151.5340 59.9979 32.0000 1.9936 1.9948 418.8067 419.1128 0.0458 -1.0000 -1.0000 4033105 1581054045.40 151.5340 59.9979 32.0000 1.9928 1.9940 418.8313 419.1368 0.0458 -1.0000 -1.0000 4033340 1581054045.50 151.5340 59.9979 32.0000 1.9926 1.9938 418.9141 419.2182 0.0456 -1.0000 -1.0000 4033402 1581054045.60 151.5340 59.9979 32.0000 1.9922 1.9934 418.9511 419.2561 0.0458 -1.0000 -1.0000 4033480 1581054045.70 151.5340 59.9979 32.0000 1.9932 1.9944 418.8952 419.2014 0.0459 -1.0000 -1.0000 4033543 1581054045.80 151.5092 59.9979 32.0000 1.9931 1.9943 418.7849 419.0904 0.0458 -1.0000 -1.0000 4033606 1581054045.90 151.4904 59.9979 32.0000 1.9933 1.9945 418.7041 419.0093 0.0456 -1.0000 -1.0000 4033668 1581054046.00 151.4904 59.9979 32.0000 1.9931 1.9943 418.7035 419.0081 0.0457 -1.0000 -1.0000 4033871 1581054046.10 151.4904 59.9979 32.0000 1.9933 1.9945 418.8084 419.1133 0.0457 -1.0000 -1.0000 4033933 1581054046.20 151.4904 59.9979 32.0000 1.9924 1.9936 418.8984 419.2035 0.0457 -1.0000 -1.0000 4033996 1581054046.30 151.4904 59.9979 32.0000 1.9933 1.9945 418.9193 419.2248 0.0458 -1.0000 -1.0000 4034058 1581054046.40 151.5064 59.9979 32.0000 1.9930 1.9942 418.9539 419.2610 0.0460 -1.0000 -1.0000 4034121 1581054046.50 151.5064 59.9979 32.0000 1.9928 1.9940 418.7387 419.0445 0.0457 -1.0000 -1.0000 4034199 1581054046.60 151.5064 59.9979 32.0000 1.9925 1.9937 418.8506 419.1562 0.0458 -1.0000 -1.0000 4034262 1581054046.70 151.5064 59.9979 32.0000 1.9924 1.9935 418.9119 419.2157 0.0455 -1.0000 -1.0000 4034340 1581054046.80 151.5064 59.9979 32.0000 1.9928 1.9939 418.8727 419.1776 0.0458 -1.0000 -1.0000 4034402 1581054046.90 151.4763 59.9979 32.0000 1.9936 1.9948 418.7550 419.0609 0.0458 -1.0000 -1.0000 4034465 1581054047.00 151.4760 59.9979 32.0000 1.9941 1.9953 418.7753 419.0824 0.0460 -1.0000 -1.0000 4034621 1581054047.10 151.4760 59.9979 32.0000 1.9940 1.9952 418.7565 419.0619 0.0457 -1.0000 -1.0000 4034683 1581054047.20 151.4760 59.9979 32.0000 1.9930 1.9942 418.8650 419.1705 0.0458 -1.0000 -1.0000 4034746 1581054047.30 151.4760 59.9979 32.0000 1.9929 1.9941 418.9416 419.2475 0.0458 -1.0000 -1.0000 4034808 1581054047.40 151.4661 59.9979 32.0000 1.9931 1.9943 418.9502 419.2555 0.0457 -1.0000 -1.0000 4034871 1581054047.50 151.4625 59.9979 32.0000 1.9937 1.9949 418.8813 419.1866 0.0457 -1.0000 -1.0000 4035621 1581054047.60 151.4625 59.9979 32.0000 1.9936 1.9948 418.7659 419.0701 0.0457 -1.0000 -1.0000 4035699 1581054047.70 151.4625 59.9979 32.0000 1.9930 1.9942 418.8524 419.1586 0.0459 -1.0000 -1.0000 4035762 1581054047.80 151.4625 59.9979 32.0000 1.9932 1.9944 418.8865 419.1919 0.0457 -1.0000 -1.0000 4035824 1581054047.90 151.4625 59.9979 32.0000 1.9928 1.9940 418.9983 419.3045 0.0458 -1.0000 -1.0000 4035902 1581054048.00 151.4702 59.9979 32.0000 1.9939 1.9951 418.8444 419.1497 0.0458 -1.0000 -1.0000 4036121 1581054048.10 151.4702 59.9979 32.0000 1.9941 1.9953 418.7361 419.0413 0.0457 -1.0000 -1.0000 4036183 1581054048.20 151.4702 59.9979 32.0000 1.9940 1.9952 418.7360 419.0412 0.0457 -1.0000 -1.0000 4036262 1581054048.30 151.4702 59.9979 32.0000 1.9923 1.9935 418.9014 419.2068 0.0457 -1.0000 -1.0000 4036324 1581054048.40 151.4702 59.9979 32.0000 1.9934 1.9946 419.0051 419.3115 0.0459 -1.0000 -1.0000 4036387 1581054048.50 151.4842 59.9979 32.0000 1.9940 1.9952 418.9452 419.2517 0.0457 -1.0000 -1.0000 4036449 1581054048.60 151.4974 59.9979 32.0000 1.9934 1.9946 418.7394 419.0439 0.0457 -1.0000 -1.0000 4036590 1581054048.70 151.4974 59.9979 32.0000 1.9941 1.9953 418.8687 419.1735 0.0456 -1.0000 -1.0000 4036668 1581054048.80 151.4974 59.9979 32.0000 1.9933 1.9945 418.9302 419.2357 0.0458 -1.0000 -1.0000 4036730 1581054048.90 151.4974 59.9979 32.0000 1.9937 1.9949 418.9754 419.2812 0.0458 -1.0000 -1.0000 4036793 1581054049.00 151.4982 59.9979 32.0000 1.9940 1.9951 418.9459 419.2502 0.0455 -1.0000 -1.0000 4036855 1581054049.10 151.5455 59.9979 32.0000 1.9947 1.9959 418.7278 419.0333 0.0457 -1.0000 -1.0000 4036918 1581054049.20 151.5455 59.9979 32.0000 1.9939 1.9951 418.7445 419.0491 0.0456 -1.0000 -1.0000 4036980 1581054049.30 151.5455 59.9979 32.0000 1.9940 1.9952 418.7822 419.0874 0.0457 -1.0000 -1.0000 4037058 1581054049.40 151.5455 59.9979 32.0000 1.9939 1.9951 418.9370 419.2421 0.0457 -1.0000 -1.0000 4037121 1581054049.50 151.5455 59.9979 32.0000 1.9929 1.9941 419.0617 419.3668 0.0457 -1.0000 -1.0000 4037183 1581054049.60 151.5274 59.9985 32.0000 1.9931 1.9943 419.0094 419.3151 0.0458 -1.0000 -1.0000 4037324 1581054049.70 151.5264 59.9985 32.0000 1.9937 1.9949 418.9849 419.2905 0.0457 -1.0000 -1.0000 4037387 1581054049.80 151.5264 59.9985 32.0000 1.9935 1.9947 418.8339 419.1394 0.0458 -1.0000 -1.0000 4037433 1581054049.90 151.5264 59.9985 32.0000 1.9942 1.9954 418.7775 419.0834 0.0458 -1.0000 -1.0000 4037512 1581054050.00 151.5264 59.9985 32.0000 1.9933 1.9945 418.8662 419.1717 0.0458 -1.0000 -1.0000 4037574 1581054050.10 151.5264 59.9985 32.0000 1.9929 1.9941 418.9961 419.3022 0.0459 -1.0000 -1.0000 4038012 1581054050.20 151.5264 59.9985 32.0000 1.9934 1.9946 418.8213 419.1259 0.0457 -1.0000 -1.0000 4038090 1581054050.30 151.5770 59.9985 32.0000 1.9944 1.9956 418.8232 419.1292 0.0458 -1.0000 -1.0000 4038168 1581054050.40 151.5770 59.9985 32.0000 1.9943 1.9955 418.7574 419.0629 0.0458 -1.0000 -1.0000 4038215 1581054050.50 151.5770 59.9985 32.0000 1.9939 1.9951 418.7068 419.0122 0.0458 -1.0000 -1.0000 4038387 1581054050.60 151.5770 59.9985 32.0000 1.9930 1.9942 418.8427 419.1484 0.0458 -1.0000 -1.0000 4038574 1581054050.70 151.5770 59.9985 32.0000 1.9927 1.9939 418.9472 419.2533 0.0459 -1.0000 -1.0000 4038637 1581054050.80 151.4990 59.9985 32.0000 1.9931 1.9943 419.0078 419.3134 0.0457 -1.0000 -1.0000 4038699 1581054050.90 151.4865 59.9985 32.0000 1.9930 1.9942 418.8113 419.1164 0.0457 -1.0000 -1.0000 4038777 1581054051.00 151.4865 59.9985 32.0000 1.9933 1.9945 418.7500 419.0554 0.0458 -1.0000 -1.0000 4038855 1581054051.10 151.4865 59.9985 32.0000 1.9934 1.9946 418.8905 419.1955 0.0457 -1.0000 -1.0000 4039043 1581054051.20 151.4865 59.9985 32.0000 1.9929 1.9941 418.9055 419.2115 0.0458 -1.0000 -1.0000 4039105 1581054051.30 151.4865 59.9985 32.0000 1.9934 1.9946 418.9660 419.2723 0.0459 -1.0000 -1.0000 4039168 1581054051.40 151.5196 59.9985 32.0000 1.9935 1.9947 418.8722 419.1774 0.0458 -1.0000 -1.0000 4039230 1581054051.50 151.5196 59.9985 32.0000 1.9935 1.9947 418.7277 419.0331 0.0457 -1.0000 -1.0000 4039293 1581054051.60 151.5196 59.9985 32.0000 1.9937 1.9949 418.7535 419.0582 0.0457 -1.0000 -1.0000 4039371 1581054051.70 151.5196 59.9985 32.0000 1.9931 1.9943 418.8481 419.1529 0.0457 -1.0000 -1.0000 4039433 1581054051.80 151.5196 59.9985 32.0000 1.9933 1.9945 418.9403 419.2458 0.0458 -1.0000 -1.0000 4039496 1581054051.90 151.5196 59.9985 32.0000 1.9939 1.9951 419.0139 419.3190 0.0457 -1.0000 -1.0000 4039574 1581054052.00 151.5249 59.9985 32.0000 1.9937 1.9949 418.8987 419.2037 0.0457 -1.0000 -1.0000 4039621 1581054052.10 151.5249 59.9985 32.0000 1.9938 1.9950 418.8129 419.1182 0.0458 -1.0000 -1.0000 4040058 1581054052.20 151.5249 59.9985 32.0000 1.9933 1.9945 418.8427 419.1482 0.0458 -1.0000 -1.0000 4040137 1581054052.30 151.5249 59.9985 32.0000 1.9927 1.9939 418.9397 419.2459 0.0459 -1.0000 -1.0000 4040199 1581054052.40 151.5249 59.9985 32.0000 1.9935 1.9947 418.9597 419.2659 0.0458 -1.0000 -1.0000 4040262 1581054052.50 151.4606 59.9985 32.0000 1.9931 1.9943 418.8252 419.1308 0.0458 -1.0000 -1.0000 4040340 1581054052.60 151.4606 59.9985 32.0000 1.9940 1.9952 418.7022 419.0064 0.0456 -1.0000 -1.0000 4040558 1581054052.70 151.4606 59.9985 32.0000 1.9939 1.9951 418.7094 419.0144 0.0457 -1.0000 -1.0000 4040637 1581054052.80 151.4606 59.9985 32.0000 1.9931 1.9943 418.7993 419.1040 0.0457 -1.0000 -1.0000 4040699 1581054052.90 151.4606 59.9985 32.0000 1.9934 1.9946 418.9163 419.2219 0.0457 -1.0000 -1.0000 4040762 1581054053.00 151.4606 59.9985 32.0000 1.9925 1.9937 418.9053 419.2109 0.0459 -1.0000 -1.0000 4040840 1581054053.10 151.4599 59.9985 32.0000 1.9935 1.9947 418.9079 419.2130 0.0457 -1.0000 -1.0000 4041121 1581054053.20 151.4599 59.9985 32.0000 1.9939 1.9951 418.8395 419.1440 0.0456 -1.0000 -1.0000 4041183 1581054053.30 151.4599 59.9985 32.0000 1.9933 1.9945 418.9436 419.2481 0.0457 -1.0000 -1.0000 4041262 1581054053.40 151.4599 59.9985 32.0000 1.9939 1.9951 418.9687 419.2745 0.0458 -1.0000 -1.0000 4041324 1581054053.50 151.4599 59.9985 32.0000 1.9938 1.9950 418.8372 419.1425 0.0458 -1.0000 -1.0000 4041387 1581054053.60 151.4444 59.9985 32.0000 1.9936 1.9948 418.6559 418.9619 0.0457 -1.0000 -1.0000 4041449 1581054053.70 151.4433 59.9985 32.0000 1.9937 1.9949 418.8233 419.1281 0.0457 -1.0000 -1.0000 4041512 1581054053.80 151.4433 59.9985 32.0000 1.9938 1.9950 418.9224 419.2281 0.0458 -1.0000 -1.0000 4041574 1581054053.90 151.4433 59.9985 32.0000 1.9932 1.9944 418.9159 419.2220 0.0459 -1.0000 -1.0000 4041652 1581054054.00 151.4433 59.9985 32.0000 1.9934 1.9946 418.8275 419.1337 0.0459 -1.0000 -1.0000 4041715 1581054054.10 151.4458 59.9985 32.0000 1.9936 1.9948 418.8979 419.2033 0.0457 -1.0000 -1.0000 4042355 1581054054.20 151.5157 59.9985 32.0000 1.9940 1.9952 418.7139 419.0187 0.0457 -1.0000 -1.0000 4042433 1581054054.30 151.5157 59.9985 32.0000 1.9933 1.9945 418.8831 419.1881 0.0457 -1.0000 -1.0000 4042496 1581054054.40 151.5157 59.9985 32.0000 1.9930 1.9942 419.0774 419.3839 0.0458 -1.0000 -1.0000 4042558 1581054054.50 151.5157 59.9985 32.0000 1.9928 1.9940 418.9993 419.3050 0.0458 -1.0000 -1.0000 4042715 1581054054.60 151.5157 59.9985 32.0000 1.9931 1.9943 418.8001 419.1052 0.0457 -1.0000 -1.0000 4042777 1581054054.70 151.4644 59.9981 32.0000 1.9943 1.9955 418.6990 419.0047 0.0459 -1.0000 -1.0000 4042855 1581054054.80 151.4644 59.9981 32.0000 1.9932 1.9944 418.7826 419.0885 0.0458 -1.0000 -1.0000 4042918 1581054054.90 151.4644 59.9981 32.0000 1.9932 1.9944 418.9793 419.2852 0.0458 -1.0000 -1.0000 4042980 1581054055.00 151.4644 59.9981 32.0000 1.9919 1.9931 418.9660 419.2711 0.0457 -1.0000 -1.0000 4043058 1581054055.10 151.4644 59.9981 32.0000 1.9924 1.9936 418.7908 419.0961 0.0457 -1.0000 -1.0000 4043121 1581054055.20 151.4644 59.9981 32.0000 1.9934 1.9946 418.7222 419.0267 0.0456 -1.0000 -1.0000 4043183 1581054055.30 151.4644 59.9981 32.0000 1.9934 1.9946 418.6299 418.9349 0.0457 -1.0000 -1.0000 4043246 1581054055.40 151.4899 59.9981 32.0000 1.9932 1.9944 418.8125 419.1181 0.0459 -1.0000 -1.0000 4043324 1581054055.50 151.4899 59.9981 32.0000 1.9928 1.9940 418.9376 419.2439 0.0458 -1.0000 -1.0000 4043387 1581054055.60 151.4899 59.9981 32.0000 1.9925 1.9937 418.6786 418.9842 0.0458 -1.0000 -1.0000 4043465 1581054055.70 151.4899 59.9981 32.0000 1.9932 1.9944 418.6671 418.9732 0.0459 -1.0000 -1.0000 4043527 1581054055.80 151.4899 59.9981 32.0000 1.9923 1.9935 418.8274 419.1332 0.0458 -1.0000 -1.0000 4043590 1581054055.90 151.4899 59.9981 32.0000 1.9929 1.9941 418.9310 419.2372 0.0458 -1.0000 -1.0000 4043652 1581054056.00 151.4899 59.9981 32.0000 1.9927 1.9939 418.9498 419.2551 0.0457 -1.0000 -1.0000 4043715 1581054056.10 151.4899 59.9981 32.0000 1.9925 1.9937 419.0023 419.3094 0.0459 -1.0000 -1.0000 4043777 1581054056.20 151.4899 59.9981 32.0000 1.9930 1.9942 418.8173 419.1219 0.0457 -1.0000 -1.0000 4044590 1581054056.30 151.4899 59.9981 32.0000 1.9929 1.9941 418.6958 419.0004 0.0456 -1.0000 -1.0000 4044652 1581054056.40 151.4899 59.9981 32.0000 1.9933 1.9945 418.7488 419.0543 0.0458 -1.0000 -1.0000 4044715 1581054056.50 151.4377 59.9981 32.0000 1.9937 1.9949 418.8208 419.1262 0.0458 -1.0000 -1.0000 4044793 1581054056.60 151.4377 59.9981 32.0000 1.9931 1.9943 419.0238 419.3303 0.0460 -1.0000 -1.0000 4044855 1581054056.70 151.4377 59.9981 32.0000 1.9929 1.9941 418.8904 419.1958 0.0457 -1.0000 -1.0000 4044933 1581054056.80 151.4377 59.9981 32.0000 1.9928 1.9940 418.6942 418.9997 0.0458 -1.0000 -1.0000 4045012 1581054056.90 151.4377 59.9981 32.0000 1.9929 1.9941 418.6934 418.9991 0.0458 -1.0000 -1.0000 4045090 1581054057.00 151.4377 59.9981 32.0000 1.9926 1.9938 418.8840 419.1883 0.0456 -1.0000 -1.0000 4045168 1581054057.10 151.3556 59.9981 32.0000 1.9921 1.9933 418.9456 419.2513 0.0458 -1.0000 -1.0000 4045230 1581054057.20 151.3556 59.9981 32.0000 1.9925 1.9937 418.9146 419.2202 0.0457 -1.0000 -1.0000 4045293 1581054057.30 151.3556 59.9981 32.0000 1.9925 1.9937 418.7898 419.0947 0.0457 -1.0000 -1.0000 4045355 1581054057.40 151.3556 59.9981 32.0000 1.9933 1.9945 418.7749 419.0805 0.0458 -1.0000 -1.0000 4045418 1581054057.50 151.3556 59.9981 32.0000 1.9935 1.9947 418.6785 418.9836 0.0457 -1.0000 -1.0000 4045496 1581054057.60 151.3521 59.9981 32.0000 1.9931 1.9943 418.7700 419.0757 0.0458 -1.0000 -1.0000 4045574 1581054057.70 151.3492 59.9981 32.0000 1.9917 1.9929 419.1043 419.4105 0.0458 -1.0000 -1.0000 4045762 1581054057.80 151.3492 59.9981 32.0000 1.9926 1.9938 418.9353 419.2413 0.0458 -1.0000 -1.0000 4045824 1581054057.90 151.3492 59.9981 32.0000 1.9921 1.9933 418.7386 419.0450 0.0459 -1.0000 -1.0000 4045902 1581054058.00 151.3492 59.9981 32.0000 1.9927 1.9939 418.6536 418.9597 0.0458 -1.0000 -1.0000 4045965 1581054058.10 151.3996 59.9981 32.0000 1.9923 1.9935 418.7474 419.0538 0.0460 -1.0000 -1.0000 4046027 1581054058.20 151.3983 59.9981 32.0000 1.9921 1.9933 418.9223 419.2271 0.0457 -1.0000 -1.0000 4046106 1581054058.30 151.3983 59.9981 32.0000 1.9924 1.9936 418.9588 419.2646 0.0458 -1.0000 -1.0000 4046387 1581054058.40 151.3983 59.9981 32.0000 1.9927 1.9939 418.7540 419.0594 0.0457 -1.0000 -1.0000 4046449 1581054058.50 151.3983 59.9981 32.0000 1.9923 1.9935 418.6752 418.9810 0.0458 -1.0000 -1.0000 4046527 1581054058.60 151.3983 59.9981 32.0000 1.9933 1.9945 418.6736 418.9787 0.0458 -1.0000 -1.0000 4046590 1581054058.70 151.3983 59.9981 32.0000 1.9925 1.9937 418.7416 419.0468 0.0457 -1.0000 -1.0000 4046668 1581054058.80 151.4515 59.9981 32.0000 1.9927 1.9939 418.9056 419.2115 0.0458 -1.0000 -1.0000 4046918 1581054058.90 151.4515 59.9981 32.0000 1.9928 1.9940 418.6929 418.9991 0.0459 -1.0000 -1.0000 4046980 1581054059.00 151.4515 59.9981 32.0000 1.9932 1.9944 418.7024 419.0095 0.0460 -1.0000 -1.0000 4047058 1581054059.10 151.4515 59.9981 32.0000 1.9923 1.9935 418.7847 419.0910 0.0458 -1.0000 -1.0000 4047137 1581054059.20 151.4515 59.9981 32.0000 1.9914 1.9926 418.9933 419.2988 0.0458 -1.0000 -1.0000 4047199 1581054059.30 151.4027 59.9981 32.0000 1.9923 1.9935 418.9619 419.2676 0.0458 -1.0000 -1.0000 4047262 1581054059.40 151.4027 59.9981 32.0000 1.9930 1.9942 418.7729 419.0784 0.0458 -1.0000 -1.0000 4047340 1581054059.50 151.4027 59.9981 32.0000 1.9937 1.9949 418.6876 418.9936 0.0458 -1.0000 -1.0000 4047402 1581054059.60 151.4027 59.9981 32.0000 1.9926 1.9938 418.6876 418.9929 0.0457 -1.0000 -1.0000 4047465 1581054059.70 151.4027 59.9981 32.0000 1.9920 1.9932 418.7926 419.0987 0.0458 -1.0000 -1.0000 4047527 1581054059.80 151.3902 59.9981 32.0000 1.9923 1.9935 418.8722 419.1778 0.0458 -1.0000 -1.0000 4047606 1581054059.90 151.3835 59.9982 32.0000 1.9930 1.9942 418.8371 419.1437 0.0460 -1.0000 -1.0000 4047684 1581054060.00 151.3835 59.9982 32.0000 1.9931 1.9943 418.7933 419.0988 0.0457 -1.0000 -1.0000 4047730 1581054060.10 151.3835 59.9982 32.0000 1.9927 1.9939 418.8965 419.2028 0.0459 -1.0000 -1.0000 4047808 1581054060.20 151.3835 59.9982 32.0000 1.9916 1.9928 418.8470 419.1536 0.0459 -1.0000 -1.0000 4047902 1581054060.30 151.3835 59.9982 32.0000 1.9926 1.9938 418.8927 419.1989 0.0459 -1.0000 -1.0000 4048090 1581054060.40 151.3835 59.9982 32.0000 1.9934 1.9946 418.7655 419.0720 0.0459 -1.0000 -1.0000 4048152 1581054060.50 151.3831 59.9982 32.0000 1.9934 1.9946 418.7432 419.0489 0.0457 -1.0000 -1.0000 4048215 1581054060.60 151.3831 59.9982 32.0000 1.9931 1.9943 418.6251 418.9321 0.0460 -1.0000 -1.0000 4048277 1581054060.70 151.3831 59.9982 32.0000 1.9922 1.9934 418.9040 419.2101 0.0458 -1.0000 -1.0000 4048371 1581054060.80 151.3831 59.9982 32.0000 1.9929 1.9941 418.9399 419.2462 0.0460 -1.0000 -1.0000 4048605 1581054060.90 151.3831 59.9982 32.0000 1.9933 1.9945 418.8174 419.1238 0.0459 -1.0000 -1.0000 4048668 1581054061.00 151.3850 59.9982 32.0000 1.9946 1.9958 418.8429 419.1492 0.0459 -1.0000 -1.0000 4048746 1581054061.10 151.3860 59.9982 32.0000 1.9929 1.9941 418.8651 419.1711 0.0458 -1.0000 -1.0000 4048808 1581054061.20 151.3860 59.9982 32.0000 1.9925 1.9937 418.8860 419.1914 0.0458 -1.0000 -1.0000 4048871 1581054061.30 151.3860 59.9982 32.0000 1.9933 1.9945 418.8961 419.2032 0.0459 -1.0000 -1.0000 4048949 1581054061.40 151.3860 59.9982 32.0000 1.9930 1.9942 418.8108 419.1159 0.0456 -1.0000 -1.0000 4049121 1581054061.50 151.3860 59.9982 32.0000 1.9939 1.9951 418.7294 419.0360 0.0460 -1.0000 -1.0000 4049183 1581054061.60 151.3988 59.9982 32.0000 1.9937 1.9949 418.7346 419.0399 0.0458 -1.0000 -1.0000 4049262 1581054061.70 151.3988 59.9982 32.0000 1.9930 1.9942 418.7445 419.0503 0.0458 -1.0000 -1.0000 4049324 1581054061.80 151.3988 59.9982 32.0000 1.9922 1.9934 418.9479 419.2544 0.0459 -1.0000 -1.0000 4049387 1581054061.90 151.3988 59.9982 32.0000 1.9928 1.9940 418.9773 419.2831 0.0458 -1.0000 -1.0000 4049621 1581054062.00 151.3988 59.9982 32.0000 1.9935 1.9947 418.9149 419.2209 0.0459 -1.0000 -1.0000 4049683 1581054062.10 151.4506 59.9982 32.0000 1.9938 1.9950 418.8794 419.1853 0.0458 -1.0000 -1.0000 4049746 1581054062.20 151.4556 59.9982 32.0000 1.9927 1.9939 418.8087 419.1138 0.0457 -1.0000 -1.0000 4049824 1581054062.30 151.4556 59.9982 32.0000 1.9936 1.9948 418.9134 419.2192 0.0458 -1.0000 -1.0000 4049887 1581054062.40 151.4556 59.9982 32.0000 1.9928 1.9940 419.0426 419.3476 0.0457 -1.0000 -1.0000 4050106 1581054062.50 151.4556 59.9982 32.0000 1.9928 1.9939 418.8624 419.1678 0.0457 -1.0000 -1.0000 4050184 1581054062.60 151.4556 59.9982 32.0000 1.9938 1.9950 418.7308 419.0362 0.0458 -1.0000 -1.0000 4050246 1581054062.70 151.4739 59.9982 32.0000 1.9941 1.9953 418.6461 418.9515 0.0458 -1.0000 -1.0000 4050324 1581054062.80 151.4739 59.9982 32.0000 1.9937 1.9949 418.8549 419.1603 0.0458 -1.0000 -1.0000 4050387 1581054062.90 151.4739 59.9982 32.0000 1.9933 1.9945 418.9427 419.2484 0.0458 -1.0000 -1.0000 4050605 1581054063.00 151.4739 59.9982 32.0000 1.9934 1.9945 418.8475 419.1528 0.0458 -1.0000 -1.0000 4050683 1581054063.10 151.4739 59.9982 32.0000 1.9938 1.9950 418.7618 419.0686 0.0460 -1.0000 -1.0000 4050746 1581054063.20 151.4739 59.9982 32.0000 1.9937 1.9949 418.7078 419.0140 0.0458 -1.0000 -1.0000 4050808 1581054063.30 151.4942 59.9982 32.0000 1.9931 1.9943 418.9571 419.2635 0.0459 -1.0000 -1.0000 4050871 1581054063.40 151.4942 59.9982 32.0000 1.9930 1.9942 418.9543 419.2600 0.0458 -1.0000 -1.0000 4051105 1581054063.50 151.4942 59.9982 32.0000 1.9925 1.9937 418.9467 419.2529 0.0459 -1.0000 -1.0000 4051168 1581054063.60 151.4942 59.9982 32.0000 1.9925 1.9937 418.8057 419.1110 0.0458 -1.0000 -1.0000 4051230 1581054063.70 151.4942 59.9982 32.0000 1.9931 1.9943 418.6861 418.9926 0.0459 -1.0000 -1.0000 4051293 1581054063.80 151.4814 59.9982 32.0000 1.9935 1.9947 418.7312 419.0370 0.0458 -1.0000 -1.0000 4051356 1581054063.90 151.4814 59.9982 32.0000 1.9931 1.9943 418.7918 419.0974 0.0458 -1.0000 -1.0000 4051590 1581054064.00 151.4814 59.9982 32.0000 1.9923 1.9935 418.8659 419.1720 0.0458 -1.0000 -1.0000 4051652 1581054064.10 151.4814 59.9982 32.0000 1.9924 1.9936 419.0264 419.3333 0.0460 -1.0000 -1.0000 4051715 1581054064.20 151.4814 59.9982 32.0000 1.9924 1.9936 418.9380 419.2440 0.0458 -1.0000 -1.0000 4051793 1581054064.30 151.4814 59.9982 32.0000 1.9934 1.9946 418.8917 419.1971 0.0457 -1.0000 -1.0000 4051856 1581054064.40 151.4815 59.9982 32.0000 1.9933 1.9944 418.7705 419.0756 0.0458 -1.0000 -1.0000 4052090 1581054064.50 151.4815 59.9982 32.0000 1.9932 1.9944 418.8903 419.1975 0.0460 -1.0000 -1.0000 4052152 1581054064.60 151.4815 59.9982 32.0000 1.9919 1.9931 418.9309 419.2371 0.0459 -1.0000 -1.0000 4052215 1581054064.70 151.4815 59.9982 32.0000 1.9924 1.9936 419.0605 419.3670 0.0459 -1.0000 -1.0000 4052293 1581054064.80 151.4815 59.9982 32.0000 1.9927 1.9939 418.8997 419.2061 0.0459 -1.0000 -1.0000 4052355 1581054064.90 151.4633 59.9974 32.0000 1.9929 1.9941 418.7655 419.0714 0.0458 -1.0000 -1.0000 4052418 1581054065.00 151.4633 59.9974 32.0000 1.9932 1.9944 418.7143 419.0222 0.0460 -1.0000 -1.0000 4052855 1581054065.10 151.4633 59.9974 32.0000 1.9938 1.9950 418.7603 419.0659 0.0458 -1.0000 -1.0000 4052918 1581054065.20 151.4633 59.9974 32.0000 1.9924 1.9936 418.9182 419.2241 0.0458 -1.0000 -1.0000 4052980 1581054065.30 151.4633 59.9974 32.0000 1.9927 1.9939 418.9400 419.2465 0.0459 -1.0000 -1.0000 4053058 1581054065.40 151.4237 59.9974 32.0000 1.9932 1.9944 418.8511 419.1573 0.0458 -1.0000 -1.0000 4053121 1581054065.50 151.4202 59.9974 32.0000 1.9933 1.9944 418.8059 419.1109 0.0457 -1.0000 -1.0000 4053308 1581054065.60 151.4202 59.9974 32.0000 1.9932 1.9944 418.9674 419.2732 0.0458 -1.0000 -1.0000 4053371 1581054065.70 151.4202 59.9974 32.0000 1.9926 1.9938 419.0563 419.3630 0.0459 -1.0000 -1.0000 4053433 1581054065.80 151.4202 59.9974 32.0000 1.9919 1.9931 419.0224 419.3288 0.0459 -1.0000 -1.0000 4053496 1581054065.90 151.4228 59.9974 32.0000 1.9934 1.9946 418.9460 419.2533 0.0460 -1.0000 -1.0000 4053574 1581054066.00 151.4383 59.9974 32.0000 1.9944 1.9956 418.7751 419.0809 0.0458 -1.0000 -1.0000 4053762 1581054066.10 151.4383 59.9974 32.0000 1.9935 1.9947 418.7639 419.0690 0.0457 -1.0000 -1.0000 4053824 1581054066.20 151.4383 59.9974 32.0000 1.9939 1.9951 418.7735 419.0794 0.0459 -1.0000 -1.0000 4053902 1581054066.30 151.4383 59.9974 32.0000 1.9927 1.9939 418.9582 419.2650 0.0460 -1.0000 -1.0000 4053965 1581054066.40 151.4383 59.9974 32.0000 1.9927 1.9939 418.9368 419.2433 0.0459 -1.0000 -1.0000 4054027 1581054066.50 151.4854 59.9974 32.0000 1.9928 1.9940 418.9229 419.2289 0.0458 -1.0000 -1.0000 4054324 1581054066.60 151.4854 59.9974 32.0000 1.9930 1.9942 418.9024 419.2083 0.0458 -1.0000 -1.0000 4054387 1581054066.70 151.4854 59.9974 32.0000 1.9932 1.9944 418.9729 419.2784 0.0458 -1.0000 -1.0000 4054465 1581054066.80 151.4854 59.9974 32.0000 1.9928 1.9940 418.9989 419.3041 0.0457 -1.0000 -1.0000 4054527 1581054066.90 151.4854 59.9974 32.0000 1.9933 1.9945 418.8920 419.1981 0.0459 -1.0000 -1.0000 4054590 1581054067.00 151.4911 59.9974 32.0000 1.9936 1.9948 418.7642 419.0705 0.0459 -1.0000 -1.0000 4054793 1581054067.10 151.4968 59.9974 32.0000 1.9933 1.9945 418.7237 419.0294 0.0458 -1.0000 -1.0000 4054855 1581054067.20 151.4968 59.9974 32.0000 1.9924 1.9936 418.8767 419.1834 0.0459 -1.0000 -1.0000 4054918 1581054067.30 151.4968 59.9974 32.0000 1.9937 1.9949 418.9784 419.2844 0.0458 -1.0000 -1.0000 4054980 1581054067.40 151.4968 59.9974 32.0000 1.9941 1.9953 418.8299 419.1367 0.0460 -1.0000 -1.0000 4055043 1581054067.50 151.4968 59.9974 32.0000 1.9940 1.9952 418.7422 419.0481 0.0458 -1.0000 -1.0000 4055293 1581054067.60 151.5222 59.9974 32.0000 1.9937 1.9949 418.7404 419.0464 0.0458 -1.0000 -1.0000 4055371 1581054067.70 151.5222 59.9974 32.0000 1.9933 1.9945 418.8048 419.1108 0.0458 -1.0000 -1.0000 4055433 1581054067.80 151.5222 59.9974 32.0000 1.9933 1.9945 418.9123 419.2188 0.0459 -1.0000 -1.0000 4055496 1581054067.90 151.5222 59.9974 32.0000 1.9933 1.9945 418.7728 419.0783 0.0457 -1.0000 -1.0000 4055558 1581054068.00 151.5222 59.9974 32.0000 1.9938 1.9950 418.7725 419.0790 0.0460 -1.0000 -1.0000 4055621 1581054068.10 151.5234 59.9974 32.0000 1.9934 1.9946 418.7510 419.0574 0.0459 -1.0000 -1.0000 4055684 1581054068.20 151.5261 59.9974 32.0000 1.9929 1.9941 418.8983 419.2050 0.0459 -1.0000 -1.0000 4055762 1581054068.30 151.5261 59.9974 32.0000 1.9928 1.9940 418.9487 419.2558 0.0461 -1.0000 -1.0000 4055824 1581054068.40 151.5261 59.9974 32.0000 1.9931 1.9943 418.9567 419.2619 0.0457 -1.0000 -1.0000 4055887 1581054068.50 151.5261 59.9974 32.0000 1.9947 1.9959 418.7582 419.0641 0.0458 -1.0000 -1.0000 4056137 1581054068.60 151.5261 59.9974 32.0000 1.9941 1.9953 418.7223 419.0289 0.0460 -1.0000 -1.0000 4056199 1581054068.70 151.5993 59.9974 32.0000 1.9935 1.9947 418.7996 419.1061 0.0459 -1.0000 -1.0000 4056262 1581054068.80 151.5993 59.9974 32.0000 1.9931 1.9943 418.8727 419.1791 0.0459 -1.0000 -1.0000 4056324 1581054068.90 151.5993 59.9974 32.0000 1.9934 1.9946 418.8340 419.1399 0.0458 -1.0000 -1.0000 4056387 1581054069.00 151.5993 59.9974 32.0000 1.9937 1.9949 418.7843 419.0907 0.0459 -1.0000 -1.0000 4056637 1581054069.10 151.5993 59.9974 32.0000 1.9943 1.9955 418.8054 419.1112 0.0458 -1.0000 -1.0000 4056699 1581054069.20 151.5358 59.9974 32.0000 1.9931 1.9943 418.7670 419.0727 0.0459 -1.0000 -1.0000 4056762 1581054069.30 151.5358 59.9974 32.0000 1.9927 1.9939 418.9584 419.2643 0.0458 -1.0000 -1.0000 4056824 1581054069.40 151.5358 59.9974 32.0000 1.9928 1.9940 418.9414 419.2477 0.0459 -1.0000 -1.0000 4056902 1581054069.50 151.5358 59.9974 32.0000 1.9935 1.9947 418.9683 419.2751 0.0460 -1.0000 -1.0000 4057090 1581054069.60 151.5358 59.9974 32.0000 1.9937 1.9949 418.9010 419.2071 0.0458 -1.0000 -1.0000 4057152 1581054069.70 151.5358 59.9974 32.0000 1.9939 1.9951 418.7127 419.0183 0.0459 -1.0000 -1.0000 4057215 1581054069.80 151.4369 59.9978 32.0000 1.9933 1.9945 418.8536 419.1601 0.0459 -1.0000 -1.0000 4057277 1581054069.90 151.4369 59.9978 32.0000 1.9922 1.9934 418.8809 419.1865 0.0458 -1.0000 -1.0000 4057356 1581054070.00 151.4369 59.9978 32.0000 1.9930 1.9942 418.8592 419.1656 0.0459 -1.0000 -1.0000 4057418 1581054070.10 151.4369 59.9978 32.0000 1.9936 1.9948 418.7099 419.0166 0.0460 -1.0000 -1.0000 4057606 1581054070.20 151.4369 59.9978 32.0000 1.9934 1.9946 418.6985 419.0053 0.0460 -1.0000 -1.0000 4057684 1581054070.30 151.4101 59.9978 32.0000 1.9937 1.9949 418.8089 419.1156 0.0459 -1.0000 -1.0000 4057746 1581054070.40 151.4101 59.9978 32.0000 1.9935 1.9947 418.9641 419.2710 0.0460 -1.0000 -1.0000 4057809 1581054070.50 151.4101 59.9978 32.0000 1.9932 1.9944 418.8908 419.1964 0.0458 -1.0000 -1.0000 4057887 1581054070.60 151.4101 59.9978 32.0000 1.9937 1.9949 418.7622 419.0690 0.0459 -1.0000 -1.0000 4058121 1581054070.70 151.4101 59.9978 32.0000 1.9941 1.9953 418.7807 419.0869 0.0459 -1.0000 -1.0000 4058184 1581054070.80 151.4101 59.9978 32.0000 1.9933 1.9945 418.9949 419.3003 0.0457 -1.0000 -1.0000 4058246 1581054070.90 151.4662 59.9978 32.0000 1.9927 1.9939 419.0252 419.3322 0.0459 -1.0000 -1.0000 4058308 1581054071.00 151.4662 59.9978 32.0000 1.9930 1.9942 418.9602 419.2655 0.0457 -1.0000 -1.0000 4058387 1581054071.10 151.4662 59.9978 32.0000 1.9933 1.9945 418.9366 419.2420 0.0458 -1.0000 -1.0000 4058590 1581054071.20 151.4662 59.9978 32.0000 1.9936 1.9948 418.7842 419.0900 0.0458 -1.0000 -1.0000 4058652 1581054071.30 151.4662 59.9978 32.0000 1.9931 1.9943 418.8902 419.1955 0.0457 -1.0000 -1.0000 4058730 1581054071.40 151.4721 59.9978 32.0000 1.9933 1.9945 418.9871 419.2920 0.0457 -1.0000 -1.0000 4058793 1581054071.50 151.4721 59.9978 32.0000 1.9923 1.9935 418.9433 419.2498 0.0459 -1.0000 -1.0000 4058855 1581054071.60 151.4721 59.9978 32.0000 1.9933 1.9945 418.8287 419.1348 0.0458 -1.0000 -1.0000 4059137 1581054071.70 151.4721 59.9978 32.0000 1.9935 1.9947 418.7085 419.0143 0.0459 -1.0000 -1.0000 4059199 1581054071.80 151.4721 59.9978 32.0000 1.9939 1.9951 418.7241 419.0301 0.0458 -1.0000 -1.0000 4059262 1581054071.90 151.4620 59.9978 32.0000 1.9931 1.9943 418.8271 419.1332 0.0459 -1.0000 -1.0000 4059340 1581054072.00 151.4473 59.9978 32.0000 1.9927 1.9939 419.0416 419.3476 0.0459 -1.0000 -1.0000 4059402 1581054072.10 151.4473 59.9978 32.0000 1.9923 1.9935 418.9573 419.2644 0.0460 -1.0000 -1.0000 4059824 1581054072.20 151.4473 59.9978 32.0000 1.9931 1.9943 418.9305 419.2367 0.0458 -1.0000 -1.0000 4059902 1581054072.30 151.4473 59.9978 32.0000 1.9940 1.9952 418.7262 419.0319 0.0458 -1.0000 -1.0000 4059965 1581054072.40 151.4473 59.9978 32.0000 1.9939 1.9951 418.7379 419.0440 0.0459 -1.0000 -1.0000 4100027 1581054072.50 151.5311 59.9978 32.0000 1.9933 1.9945 418.8208 419.1272 0.0459 -1.0000 -1.0000 4100090 1581054072.60 151.5311 59.9978 32.0000 1.9924 1.9936 419.0479 419.3547 0.0459 -1.0000 -1.0000 4100527 1581054072.70 151.5311 59.9978 32.0000 1.9928 1.9940 418.8128 419.1181 0.0458 -1.0000 -1.0000 4100605 1581054072.80 151.5311 59.9978 32.0000 1.9944 1.9956 418.7475 419.0529 0.0458 -1.0000 -1.0000 4100668 1581054072.90 151.5311 59.9978 32.0000 1.9944 1.9956 418.7438 419.0501 0.0459 -1.0000 -1.0000 4100730 1581054073.00 151.5238 59.9978 32.0000 1.9937 1.9949 418.8173 419.1231 0.0458 -1.0000 -1.0000 4100793 1581054073.10 151.5234 59.9978 32.0000 1.9924 1.9936 418.8384 419.1439 0.0458 -1.0000 -1.0000 4101043 1581054073.20 151.5234 59.9978 32.0000 1.9928 1.9940 418.8798 419.1862 0.0459 -1.0000 -1.0000 4101105 1581054073.30 151.5234 59.9978 32.0000 1.9931 1.9943 418.8566 419.1631 0.0459 -1.0000 -1.0000 4101168 1581054073.40 151.5234 59.9978 32.0000 1.9936 1.9948 418.8604 419.1670 0.0460 -1.0000 -1.0000 4101230 1581054073.50 151.5224 59.9978 32.0000 1.9930 1.9942 418.8914 419.1984 0.0459 -1.0000 -1.0000 4101308 1581054073.60 151.5116 59.9978 32.0000 1.9930 1.9942 418.9484 419.2535 0.0457 -1.0000 -1.0000 4101402 1581054073.70 151.5116 59.9978 32.0000 1.9928 1.9940 418.9286 419.2338 0.0457 -1.0000 -1.0000 4101465 1581054073.80 151.5116 59.9978 32.0000 1.9934 1.9946 418.7551 419.0605 0.0458 -1.0000 -1.0000 4101512 1581054073.90 151.5116 59.9978 32.0000 1.9935 1.9947 418.6478 418.9534 0.0459 -1.0000 -1.0000 4101590 1581054074.00 151.5116 59.9978 32.0000 1.9938 1.9950 418.7227 419.0294 0.0460 -1.0000 -1.0000 4101652 1581054074.10 151.4627 59.9978 32.0000 1.9937 1.9949 418.8203 419.1262 0.0459 -1.0000 -1.0000 4101715 1581054074.20 151.4627 59.9978 32.0000 1.9930 1.9942 418.9949 419.3021 0.0460 -1.0000 -1.0000 4101887 1581054074.30 151.4627 59.9978 32.0000 1.9921 1.9933 418.9494 419.2570 0.0460 -1.0000 -1.0000 4101949 1581054074.40 151.4627 59.9978 32.0000 1.9924 1.9936 418.9549 419.2608 0.0458 -1.0000 -1.0000 4102027 1581054074.50 151.4627 59.9978 32.0000 1.9932 1.9944 418.7928 419.0990 0.0458 -1.0000 -1.0000 4102090 1581054074.60 151.4627 59.9978 32.0000 1.9931 1.9943 418.8478 419.1531 0.0457 -1.0000 -1.0000 4102152 1581054074.70 151.4650 59.9975 32.0000 1.9928 1.9940 418.8256 419.1308 0.0458 -1.0000 -1.0000 4102402 1581054074.80 151.4650 59.9975 32.0000 1.9923 1.9935 418.9520 419.2589 0.0460 -1.0000 -1.0000 4102465 1581054074.90 151.4650 59.9975 32.0000 1.9931 1.9943 418.8003 419.1070 0.0459 -1.0000 -1.0000 4102527 1581054075.00 151.4650 59.9975 32.0000 1.9933 1.9945 418.7263 419.0332 0.0459 -1.0000 -1.0000 4102590 1581054075.10 151.4650 59.9975 32.0000 1.9933 1.9945 418.7025 419.0088 0.0460 -1.0000 -1.0000 4102652 1581054075.20 151.4642 59.9975 32.0000 1.9935 1.9947 418.7126 419.0202 0.0460 -1.0000 -1.0000 4103137 1581054075.30 151.4633 59.9975 32.0000 1.9922 1.9934 418.9917 419.2981 0.0459 -1.0000 -1.0000 4103215 1581054075.40 151.4633 59.9975 32.0000 1.9925 1.9937 418.9267 419.2328 0.0458 -1.0000 -1.0000 4103277 1581054075.50 151.4633 59.9975 32.0000 1.9931 1.9943 419.0075 419.3135 0.0459 -1.0000 -1.0000 4103340 1581054075.60 151.4633 59.9975 32.0000 1.9926 1.9938 418.8105 419.1172 0.0459 -1.0000 -1.0000 4103402 1581054075.70 151.4633 59.9975 32.0000 1.9940 1.9952 418.7408 419.0465 0.0458 -1.0000 -1.0000 4103621 1581054075.80 151.4435 59.9975 32.0000 1.9938 1.9950 418.8184 419.1235 0.0457 -1.0000 -1.0000 4103699 1581054075.90 151.4435 59.9975 32.0000 1.9938 1.9950 418.8412 419.1470 0.0458 -1.0000 -1.0000 4103762 1581054076.00 151.4435 59.9975 32.0000 1.9926 1.9938 418.9832 419.2904 0.0461 -1.0000 -1.0000 4103824 1581054076.10 151.4435 59.9975 32.0000 1.9926 1.9938 418.9574 419.2638 0.0459 -1.0000 -1.0000 4103887 1581054076.20 151.4435 59.9975 32.0000 1.9931 1.9943 418.9066 419.2129 0.0459 -1.0000 -1.0000 4103965 1581054076.30 151.4157 59.9975 32.0000 1.9927 1.9939 418.8134 419.1199 0.0459 -1.0000 -1.0000 4104027 1581054076.40 151.4157 59.9975 32.0000 1.9933 1.9945 418.7081 419.0135 0.0458 -1.0000 -1.0000 4104090 1581054076.50 151.4157 59.9975 32.0000 1.9932 1.9944 418.7852 419.0909 0.0458 -1.0000 -1.0000 4104168 1581054076.60 151.4157 59.9975 32.0000 1.9929 1.9941 418.9074 419.2140 0.0460 -1.0000 -1.0000 4104230 1581054076.70 151.4157 59.9975 32.0000 1.9926 1.9938 418.8773 419.1851 0.0460 -1.0000 -1.0000 4104355 1581054076.80 151.4157 59.9975 32.0000 1.9934 1.9946 418.7992 419.1054 0.0459 -1.0000 -1.0000 4104418 1581054076.90 151.5811 59.9975 32.0000 1.9944 1.9956 418.7643 419.0710 0.0460 -1.0000 -1.0000 4104480 1581054077.00 151.5811 59.9975 32.0000 1.9945 1.9957 418.8051 419.1113 0.0458 -1.0000 -1.0000 4104558 1581054077.10 151.5811 59.9975 32.0000 1.9936 1.9948 418.9168 419.2226 0.0459 -1.0000 -1.0000 4104621 1581054077.20 151.5811 59.9975 32.0000 1.9940 1.9952 418.9985 419.3047 0.0458 -1.0000 -1.0000 4104855 1581054077.30 151.5811 59.9975 32.0000 1.9945 1.9957 419.0417 419.3474 0.0457 -1.0000 -1.0000 4104918 1581054077.40 151.6905 59.9975 32.0000 1.9959 1.9970 418.9490 419.2539 0.0457 -1.0000 -1.0000 4104980 1581054077.50 151.6985 59.9975 32.0000 1.9960 1.9972 418.7504 419.0565 0.0459 -1.0000 -1.0000 4105043 1581054077.60 151.6985 59.9975 32.0000 1.9958 1.9970 418.8151 419.1217 0.0459 -1.0000 -1.0000 4105137 1581054077.70 151.6985 59.9975 32.0000 1.9951 1.9963 418.9416 419.2484 0.0460 -1.0000 -1.0000 4105199 1581054077.80 151.6985 59.9975 32.0000 1.9948 1.9960 418.8970 419.2032 0.0458 -1.0000 -1.0000 4105465 1581054077.90 151.6985 59.9975 32.0000 1.9952 1.9964 419.0245 419.3303 0.0458 -1.0000 -1.0000 4105543 1581054078.00 151.7479 59.9975 32.0000 1.9956 1.9968 418.9746 419.2812 0.0460 -1.0000 -1.0000 4105606 1581054078.10 151.7479 59.9975 32.0000 1.9960 1.9972 418.9008 419.2063 0.0458 -1.0000 -1.0000 4105668 1581054078.20 151.7479 59.9975 32.0000 1.9953 1.9965 418.8584 419.1656 0.0460 -1.0000 -1.0000 4105746 1581054078.30 151.7479 59.9975 32.0000 1.9939 1.9951 419.0077 419.3143 0.0458 -1.0000 -1.0000 4106574 1581054078.40 151.7479 59.9975 32.0000 1.9935 1.9947 418.9576 419.2635 0.0459 -1.0000 -1.0000 4106637 1581054078.50 151.6106 59.9975 32.0000 1.9940 1.9952 419.0108 419.3178 0.0460 -1.0000 -1.0000 4106699 1581054078.60 151.6106 59.9975 32.0000 1.9944 1.9956 418.8088 419.1146 0.0457 -1.0000 -1.0000 4106762 1581054078.70 151.6106 59.9975 32.0000 1.9941 1.9953 418.7595 419.0660 0.0459 -1.0000 -1.0000 4106840 1581054078.80 151.6106 59.9975 32.0000 1.9939 1.9951 418.8633 419.1693 0.0458 -1.0000 -1.0000 4106902 1581054078.90 151.6106 59.9975 32.0000 1.9927 1.9939 418.9289 419.2341 0.0457 -1.0000 -1.0000 4106965 1581054079.00 151.5419 59.9975 32.0000 1.9929 1.9941 418.8185 419.1254 0.0460 -1.0000 -1.0000 4107027 1581054079.10 151.4588 59.9975 32.0000 1.9928 1.9940 418.7103 419.0177 0.0461 -1.0000 -1.0000 4107105 1581054079.20 151.4588 59.9975 32.0000 1.9934 1.9946 418.6645 418.9705 0.0458 -1.0000 -1.0000 4107168 1581054079.30 151.4588 59.9975 32.0000 1.9924 1.9936 418.8003 419.1064 0.0458 -1.0000 -1.0000 4107230 1581054079.40 151.4588 59.9975 32.0000 1.9920 1.9932 418.8837 419.1895 0.0458 -1.0000 -1.0000 4107293 1581054079.50 151.4588 59.9975 32.0000 1.9924 1.9936 418.9453 419.2519 0.0460 -1.0000 -1.0000 4107356 1581054079.60 151.4262 59.9977 32.0000 1.9926 1.9938 418.7868 419.0931 0.0458 -1.0000 -1.0000 4107433 1581054079.70 151.4262 59.9977 32.0000 1.9931 1.9943 418.7939 419.0999 0.0459 -1.0000 -1.0000 4107496 1581054079.80 151.4262 59.9977 32.0000 1.9925 1.9937 418.7046 419.0113 0.0459 -1.0000 -1.0000 4107558 1581054079.90 151.4262 59.9977 32.0000 1.9922 1.9934 418.7198 419.0264 0.0459 -1.0000 -1.0000 4107637 1581054080.00 151.4262 59.9977 32.0000 1.9925 1.9937 418.7491 419.0550 0.0458 -1.0000 -1.0000 4107699 1581054080.10 151.4262 59.9977 32.0000 1.9926 1.9938 418.7833 419.0891 0.0458 -1.0000 -1.0000 4107762 1581054080.20 151.4219 59.9977 32.0000 1.9934 1.9946 418.7271 419.0332 0.0459 -1.0000 -1.0000 4107840 1581054080.30 151.4217 59.9977 32.0000 1.9930 1.9942 418.7338 419.0394 0.0458 -1.0000 -1.0000 4108106 1581054080.40 151.4217 59.9977 32.0000 1.9923 1.9935 418.8458 419.1520 0.0459 -1.0000 -1.0000 4108168 1581054080.50 151.4217 59.9977 32.0000 1.9922 1.9934 418.9581 419.2644 0.0458 -1.0000 -1.0000 4108246 1581054080.60 151.4217 59.9977 32.0000 1.9917 1.9929 418.9453 419.2510 0.0458 -1.0000 -1.0000 4108308 1581054080.70 151.4217 59.9977 32.0000 1.9926 1.9938 418.8602 419.1665 0.0459 -1.0000 -1.0000 4108387 1581054080.80 151.4382 59.9977 32.0000 1.9937 1.9949 418.7372 419.0434 0.0459 -1.0000 -1.0000 4109308 1581054080.90 151.4382 59.9977 32.0000 1.9941 1.9953 418.7794 419.0850 0.0457 -1.0000 -1.0000 4109371 1581054081.00 151.4382 59.9977 32.0000 1.9934 1.9946 418.7949 419.1010 0.0459 -1.0000 -1.0000 4109449 1581054081.10 151.4382 59.9977 32.0000 1.9926 1.9938 418.8790 419.1849 0.0459 -1.0000 -1.0000 4109512 1581054081.20 151.4382 59.9977 32.0000 1.9929 1.9941 418.8348 419.1413 0.0459 -1.0000 -1.0000 4109574 1581054081.30 151.4437 59.9977 32.0000 1.9936 1.9948 418.6471 418.9529 0.0458 -1.0000 -1.0000 4109652 1581054081.40 151.4470 59.9977 32.0000 1.9938 1.9950 418.6884 418.9940 0.0458 -1.0000 -1.0000 4109715 1581054081.50 151.4470 59.9977 32.0000 1.9934 1.9946 418.7056 419.0114 0.0458 -1.0000 -1.0000 4109777 1581054081.60 151.4470 59.9977 32.0000 1.9929 1.9941 418.8629 419.1683 0.0457 -1.0000 -1.0000 4109840 1581054081.70 151.4470 59.9977 32.0000 1.9924 1.9936 418.9335 419.2393 0.0459 -1.0000 -1.0000 4109902 1581054081.80 151.4470 59.9977 32.0000 1.9929 1.9941 418.8921 419.1987 0.0459 -1.0000 -1.0000 4109965 1581054081.90 151.3835 59.9977 32.0000 1.9938 1.9950 418.7951 419.1011 0.0458 -1.0000 -1.0000 4110043 1581054082.00 151.3835 59.9977 32.0000 1.9938 1.9950 418.7196 419.0258 0.0459 -1.0000 -1.0000 4110106 1581054082.10 151.3835 59.9977 32.0000 1.9937 1.9949 418.7636 419.0692 0.0457 -1.0000 -1.0000 4110168 1581054082.20 151.3835 59.9977 32.0000 1.9927 1.9939 418.8184 419.1243 0.0459 -1.0000 -1.0000 4110246 1581054082.30 151.3835 59.9977 32.0000 1.9926 1.9938 418.8326 419.1389 0.0459 -1.0000 -1.0000 4110308 1581054082.40 151.4000 59.9977 32.0000 1.9933 1.9945 418.7449 419.0508 0.0458 -1.0000 -1.0000 4110371 1581054082.50 151.4009 59.9977 32.0000 1.9940 1.9952 418.7448 419.0498 0.0457 -1.0000 -1.0000 4110449 1581054082.60 151.4009 59.9977 32.0000 1.9934 1.9946 418.7607 419.0663 0.0458 -1.0000 -1.0000 4110512 1581054082.70 151.4579 59.9977 32.0000 1.9926 1.9938 418.9181 419.2239 0.0459 -1.0000 -1.0000 4110574 1581054082.80 151.4689 59.9977 32.0000 1.9935 1.9947 418.9568 419.2629 0.0458 -1.0000 -1.0000 4110637 1581054082.90 151.4689 59.9977 32.0000 1.9934 1.9946 418.9335 419.2402 0.0459 -1.0000 -1.0000 4110699 1581054083.00 151.4689 59.9977 32.0000 1.9943 1.9955 418.8078 419.1138 0.0459 -1.0000 -1.0000 4110777 1581054083.10 151.4689 59.9977 32.0000 1.9940 1.9952 418.8063 419.1127 0.0459 -1.0000 -1.0000 4110840 1581054083.20 151.4689 59.9977 32.0000 1.9933 1.9945 418.9421 419.2483 0.0458 -1.0000 -1.0000 4110902 1581054083.30 151.4689 59.9977 32.0000 1.9935 1.9947 418.9734 419.2789 0.0458 -1.0000 -1.0000 4110980 1581054083.40 151.4689 59.9977 32.0000 1.9926 1.9938 418.9116 419.2172 0.0458 -1.0000 -1.0000 4111043 1581054083.50 151.4967 59.9977 32.0000 1.9938 1.9950 418.7558 419.0614 0.0458 -1.0000 -1.0000 4111105 1581054083.60 151.4967 59.9977 32.0000 1.9936 1.9948 418.7469 419.0529 0.0458 -1.0000 -1.0000 4111168 1581054083.70 151.4967 59.9977 32.0000 1.9937 1.9949 418.7662 419.0726 0.0460 -1.0000 -1.0000 4111230 1581054083.80 151.4967 59.9977 32.0000 1.9930 1.9942 418.9174 419.2242 0.0458 -1.0000 -1.0000 4111308 1581054083.90 151.4967 59.9977 32.0000 1.9936 1.9948 418.9930 419.2980 0.0457 -1.0000 -1.0000 4111652 1581054084.00 151.4967 59.9977 32.0000 1.9932 1.9944 418.8672 419.1725 0.0457 -1.0000 -1.0000 4111715 1581054084.10 151.4966 59.9977 32.0000 1.9940 1.9952 418.7909 419.0967 0.0458 -1.0000 -1.0000 4111777 1581054084.20 151.4966 59.9977 32.0000 1.9932 1.9944 418.7697 419.0761 0.0459 -1.0000 -1.0000 4111902 1581054084.30 151.4966 59.9977 32.0000 1.9924 1.9936 418.8130 419.1186 0.0457 -1.0000 -1.0000 4111965 1581054084.40 151.4966 59.9977 32.0000 1.9930 1.9942 418.9209 419.2266 0.0457 -1.0000 -1.0000 4112152 1581054084.50 151.4966 59.9977 32.0000 1.9937 1.9949 418.9546 419.2594 0.0457 -1.0000 -1.0000 4112215 1581054084.60 151.5548 59.9977 32.0000 1.9939 1.9951 418.8675 419.1726 0.0457 -1.0000 -1.0000 4112277 1581054084.70 151.5636 59.9977 32.0000 1.9933 1.9945 418.8563 419.1612 0.0457 -1.0000 -1.0000 4112355 1581054084.80 151.5636 59.9977 32.0000 1.9926 1.9938 418.8364 419.1415 0.0457 -1.0000 -1.0000 4112418 1581054084.90 151.5636 59.9977 32.0000 1.9927 1.9939 418.9933 419.2992 0.0458 -1.0000 -1.0000 4112605 1581054085.00 151.5636 59.9977 32.0000 1.9929 1.9941 419.0363 419.3412 0.0457 -1.0000 -1.0000 4112668 1581054085.10 151.5636 59.9977 32.0000 1.9942 1.9954 418.7824 419.0883 0.0458 -1.0000 -1.0000 4112730 1581054085.20 151.6074 59.9977 32.0000 1.9937 1.9949 418.7065 419.0125 0.0459 -1.0000 -1.0000 4112793 1581054085.30 151.6074 59.9977 32.0000 1.9945 1.9957 418.7360 419.0431 0.0460 -1.0000 -1.0000 4112887 1581054085.40 151.6074 59.9977 32.0000 1.9934 1.9946 418.8863 419.1929 0.0459 -1.0000 -1.0000 4113105 1581054085.50 151.6074 59.9977 32.0000 1.9930 1.9942 419.0068 419.3126 0.0458 -1.0000 -1.0000 4113168 1581054085.60 151.6074 59.9977 32.0000 1.9927 1.9939 418.9541 419.2597 0.0458 -1.0000 -1.0000 4113246 1581054085.70 151.5766 59.9977 32.0000 1.9929 1.9941 418.8323 419.1380 0.0458 -1.0000 -1.0000 4113308 1581054085.80 151.5666 59.9977 32.0000 1.9935 1.9947 418.7098 419.0158 0.0459 -1.0000 -1.0000 4113371 1581054085.90 151.5666 59.9977 32.0000 1.9932 1.9944 418.8186 419.1244 0.0458 -1.0000 -1.0000 4113449 1581054086.00 151.5666 59.9977 32.0000 1.9925 1.9937 418.9419 419.2482 0.0459 -1.0000 -1.0000 4113621 1581054086.10 151.5666 59.9977 32.0000 1.9930 1.9942 418.9587 419.2653 0.0459 -1.0000 -1.0000 4113684 1581054086.20 151.5666 59.9977 32.0000 1.9930 1.9942 418.8905 419.1969 0.0459 -1.0000 -1.0000 4113762 1581054086.30 151.5101 59.9977 32.0000 1.9937 1.9949 418.8037 419.1094 0.0458 -1.0000 -1.0000 4113808 1581054086.40 151.5101 59.9977 32.0000 1.9943 1.9955 418.7312 419.0370 0.0459 -1.0000 -1.0000 4113871 1581054086.50 151.5101 59.9977 32.0000 1.9941 1.9953 418.7541 419.0614 0.0460 -1.0000 -1.0000 4114371 1581054086.60 151.5101 59.9977 32.0000 1.9932 1.9944 418.8743 419.1800 0.0458 -1.0000 -1.0000 4114433 1581054086.70 151.5101 59.9977 32.0000 1.9925 1.9937 418.8251 419.1309 0.0458 -1.0000 -1.0000 4114512 1581054086.80 151.5124 59.9977 32.0000 1.9922 1.9934 418.8547 419.1603 0.0458 -1.0000 -1.0000 4114574 1581054086.90 151.5331 59.9977 32.0000 1.9934 1.9946 418.7787 419.0851 0.0459 -1.0000 -1.0000 4114637 1581054087.00 151.5331 59.9977 32.0000 1.9938 1.9950 418.7658 419.0727 0.0460 -1.0000 -1.0000 4114871 1581054087.10 151.5331 59.9977 32.0000 1.9934 1.9946 418.8049 419.1114 0.0459 -1.0000 -1.0000 4114933 1581054087.20 151.5331 59.9977 32.0000 1.9924 1.9936 418.9797 419.2850 0.0456 -1.0000 -1.0000 4114996 1581054087.30 151.5331 59.9977 32.0000 1.9923 1.9935 419.1338 419.4400 0.0458 -1.0000 -1.0000 4115074 1581054087.40 151.4858 59.9977 32.0000 1.9931 1.9943 418.9869 419.2930 0.0458 -1.0000 -1.0000 4115137 1581054087.50 151.4858 59.9977 32.0000 1.9936 1.9948 418.9270 419.2340 0.0460 -1.0000 -1.0000 4115449 1581054087.60 151.4858 59.9977 32.0000 1.9939 1.9951 418.9344 419.2396 0.0458 -1.0000 -1.0000 4115527 1581054087.70 151.4858 59.9977 32.0000 1.9938 1.9950 418.8027 419.1093 0.0459 -1.0000 -1.0000 4115590 1581054087.80 151.4858 59.9977 32.0000 1.9931 1.9943 418.9168 419.2226 0.0458 -1.0000 -1.0000 4115652 1581054087.90 151.4740 59.9977 32.0000 1.9919 1.9931 418.9636 419.2690 0.0458 -1.0000 -1.0000 4115730 1581054088.00 151.4538 59.9977 32.0000 1.9938 1.9950 418.8304 419.1367 0.0459 -1.0000 -1.0000 4115856 1581054088.10 151.4538 59.9977 32.0000 1.9932 1.9944 418.7217 419.0280 0.0458 -1.0000 -1.0000 4115918 1581054088.20 151.4538 59.9977 32.0000 1.9939 1.9951 418.9201 419.2259 0.0458 -1.0000 -1.0000 4115996 1581054088.30 151.4538 59.9977 32.0000 1.9928 1.9940 419.0282 419.3343 0.0458 -1.0000 -1.0000 4116058 1581054088.40 151.4538 59.9977 32.0000 1.9932 1.9944 419.0431 419.3501 0.0460 -1.0000 -1.0000 4116121 1581054088.50 151.4380 59.9977 32.0000 1.9934 1.9946 419.0021 419.3094 0.0460 -1.0000 -1.0000 4116184 1581054088.60 151.4380 59.9977 32.0000 1.9939 1.9951 418.8363 419.1419 0.0458 -1.0000 -1.0000 4116246 1581054088.70 151.4380 59.9977 32.0000 1.9928 1.9940 418.9114 419.2165 0.0457 -1.0000 -1.0000 4116324 1581054088.80 151.4380 59.9977 32.0000 1.9927 1.9939 418.9612 419.2678 0.0459 -1.0000 -1.0000 4116387 1581054088.90 151.4380 59.9977 32.0000 1.9935 1.9947 418.9890 419.2946 0.0458 -1.0000 -1.0000 4116449 1581054089.00 151.4380 59.9977 32.0000 1.9938 1.9950 418.7898 419.0962 0.0459 -1.0000 -1.0000 4116527 1581054089.10 151.5120 59.9977 32.0000 1.9935 1.9947 418.8247 419.1304 0.0458 -1.0000 -1.0000 4116605 1581054089.20 151.5120 59.9977 32.0000 1.9927 1.9939 418.9382 419.2436 0.0458 -1.0000 -1.0000 4116668 1581054089.30 151.5120 59.9977 32.0000 1.9938 1.9950 419.0004 419.3066 0.0459 -1.0000 -1.0000 4116730 1581054089.40 151.5120 59.9977 32.0000 1.9931 1.9943 418.8791 419.1859 0.0460 -1.0000 -1.0000 4116793 1581054089.50 151.5120 59.9977 32.0000 1.9936 1.9948 418.7383 419.0447 0.0459 -1.0000 -1.0000 4116855 1581054089.60 151.5609 59.9976 32.0000 1.9940 1.9952 418.7676 419.0732 0.0458 -1.0000 -1.0000 4117308 1581054089.70 151.5625 59.9976 32.0000 1.9932 1.9944 418.7967 419.1038 0.0461 -1.0000 -1.0000 4117371 1581054089.80 151.5625 59.9976 32.0000 1.9935 1.9947 418.9391 419.2445 0.0458 -1.0000 -1.0000 4117433 1581054089.90 151.5625 59.9976 32.0000 1.9932 1.9944 419.0316 419.3380 0.0458 -1.0000 -1.0000 4117496 1581054090.00 151.5625 59.9976 32.0000 1.9931 1.9943 418.9771 419.2837 0.0459 -1.0000 -1.0000 4117558 1581054090.10 151.5625 59.9976 32.0000 1.9936 1.9948 418.8683 419.1738 0.0458 -1.0000 -1.0000 4117793 1581054090.20 151.5625 59.9976 32.0000 1.9935 1.9947 418.7619 419.0678 0.0458 -1.0000 -1.0000 4117856 1581054090.30 151.5571 59.9976 32.0000 1.9937 1.9949 418.8614 419.1672 0.0458 -1.0000 -1.0000 4117918 1581054090.40 151.5571 59.9976 32.0000 1.9934 1.9946 418.9591 419.2651 0.0458 -1.0000 -1.0000 4117996 1581054090.50 151.5571 59.9976 32.0000 1.9937 1.9949 418.9864 419.2920 0.0458 -1.0000 -1.0000 4118058 1581054090.60 151.5571 59.9976 32.0000 1.9937 1.9949 418.8171 419.1230 0.0458 -1.0000 -1.0000 4118121 1581054090.70 151.5571 59.9976 32.0000 1.9945 1.9957 418.7936 419.0995 0.0458 -1.0000 -1.0000 4118199 1581054090.80 151.5380 59.9976 32.0000 1.9939 1.9951 418.6852 418.9904 0.0457 -1.0000 -1.0000 4118262 1581054090.90 151.5327 59.9976 32.0000 1.9931 1.9943 418.7782 419.0842 0.0459 -1.0000 -1.0000 4118324 1581054091.00 151.5327 59.9976 32.0000 1.9924 1.9936 418.9511 419.2568 0.0457 -1.0000 -1.0000 4118402 1581054091.10 151.5327 59.9976 32.0000 1.9924 1.9936 418.9406 419.2467 0.0460 -1.0000 -1.0000 4118887 1581054091.20 151.5327 59.9976 32.0000 1.9931 1.9943 419.0343 419.3405 0.0459 -1.0000 -1.0000 4118949 1581054091.30 151.5327 59.9976 32.0000 1.9940 1.9952 418.8603 419.1668 0.0459 -1.0000 -1.0000 4119027 1581054091.40 151.5599 59.9976 32.0000 1.9932 1.9944 418.8676 419.1733 0.0458 -1.0000 -1.0000 4119090 1581054091.50 151.5599 59.9976 32.0000 1.9931 1.9943 418.9428 419.2487 0.0458 -1.0000 -1.0000 4119152 1581054091.60 151.5599 59.9976 32.0000 1.9933 1.9945 419.0354 419.3424 0.0459 -1.0000 -1.0000 4119402 1581054091.70 151.5599 59.9976 32.0000 1.9941 1.9953 418.8546 419.1610 0.0459 -1.0000 -1.0000 4119465 1581054091.80 151.5599 59.9976 32.0000 1.9935 1.9947 418.7585 419.0646 0.0459 -1.0000 -1.0000 4119527 1581054091.90 151.5514 59.9976 32.0000 1.9937 1.9949 418.8127 419.1187 0.0458 -1.0000 -1.0000 4119590 1581054092.00 151.5333 59.9976 32.0000 1.9931 1.9943 418.9299 419.2357 0.0458 -1.0000 -1.0000 4119652 1581054092.10 151.5333 59.9976 32.0000 1.9929 1.9941 418.9591 419.2641 0.0457 -1.0000 -1.0000 4120043 1581054092.20 151.5333 59.9976 32.0000 1.9928 1.9940 419.0261 419.3328 0.0459 -1.0000 -1.0000 4120106 1581054092.30 151.5333 59.9976 32.0000 1.9937 1.9949 418.8723 419.1788 0.0459 -1.0000 -1.0000 4120168 1581054092.40 151.5333 59.9976 32.0000 1.9941 1.9953 418.8496 419.1553 0.0458 -1.0000 -1.0000 4120230 1581054092.50 151.4861 59.9976 32.0000 1.9926 1.9938 419.0214 419.3277 0.0459 -1.0000 -1.0000 4120308 1581054092.60 151.4861 59.9976 32.0000 1.9923 1.9935 419.0451 419.3510 0.0458 -1.0000 -1.0000 4121277 1581054092.70 151.4861 59.9976 32.0000 1.9935 1.9947 418.9497 419.2563 0.0459 -1.0000 -1.0000 4121356 1581054092.80 151.4861 59.9976 32.0000 1.9929 1.9941 418.8721 419.1782 0.0458 -1.0000 -1.0000 4121418 1581054092.90 151.4861 59.9976 32.0000 1.9934 1.9946 418.8163 419.1220 0.0458 -1.0000 -1.0000 4121481 1581054093.00 151.4967 59.9976 32.0000 1.9939 1.9951 418.7145 419.0201 0.0458 -1.0000 -1.0000 4121558 1581054093.10 151.4994 59.9976 32.0000 1.9924 1.9936 418.8260 419.1320 0.0458 -1.0000 -1.0000 4121621 1581054093.20 151.4994 59.9976 32.0000 1.9933 1.9945 418.9404 419.2463 0.0458 -1.0000 -1.0000 4121699 1581054093.30 151.4994 59.9976 32.0000 1.9930 1.9942 418.9228 419.2283 0.0458 -1.0000 -1.0000 4121762 1581054093.40 151.4994 59.9976 32.0000 1.9929 1.9941 418.9795 419.2865 0.0460 -1.0000 -1.0000 4121824 1581054093.50 151.4980 59.9976 32.0000 1.9935 1.9947 418.8827 419.1895 0.0460 -1.0000 -1.0000 4121887 1581054093.60 151.4030 59.9976 32.0000 1.9928 1.9940 418.9384 419.2450 0.0459 -1.0000 -1.0000 4121965 1581054093.70 151.4030 59.9976 32.0000 1.9923 1.9935 419.0258 419.3318 0.0458 -1.0000 -1.0000 4122027 1581054093.80 151.4030 59.9976 32.0000 1.9930 1.9942 419.0562 419.3623 0.0459 -1.0000 -1.0000 4122090 1581054093.90 151.4030 59.9976 32.0000 1.9929 1.9941 418.9880 419.2930 0.0458 -1.0000 -1.0000 4122168 1581054094.00 151.4030 59.9976 32.0000 1.9941 1.9953 418.9376 419.2439 0.0459 -1.0000 -1.0000 4122230 1581054094.10 151.4030 59.9976 32.0000 1.9940 1.9952 418.7471 419.0526 0.0458 -1.0000 -1.0000 4122293 1581054094.20 151.4340 59.9973 32.0000 1.9935 1.9947 418.7735 419.0793 0.0459 -1.0000 -1.0000 4122355 1581054094.30 151.4340 59.9973 32.0000 1.9934 1.9947 418.8946 419.2015 0.0460 -1.0000 -1.0000 4122418 1581054094.40 151.4340 59.9973 32.0000 1.9926 1.9938 419.0117 419.3179 0.0458 -1.0000 -1.0000 4122480 1581054094.50 151.4340 59.9973 32.0000 1.9933 1.9945 419.0728 419.3792 0.0460 -1.0000 -1.0000 4122558 1581054094.60 151.4340 59.9973 32.0000 1.9936 1.9948 418.9356 419.2431 0.0460 -1.0000 -1.0000 4122621 1581054094.70 151.4340 59.9973 32.0000 1.9935 1.9947 418.8587 419.1659 0.0460 -1.0000 -1.0000 4122699 1581054094.80 151.4340 59.9973 32.0000 1.9935 1.9947 418.9225 419.2291 0.0459 -1.0000 -1.0000 4122762 1581054094.90 151.4340 59.9973 32.0000 1.9933 1.9945 419.0256 419.3322 0.0459 -1.0000 -1.0000 4122824 1581054095.00 151.4340 59.9973 32.0000 1.9927 1.9939 419.0597 419.3669 0.0460 -1.0000 -1.0000 4122887 1581054095.10 151.4340 59.9973 32.0000 1.9929 1.9941 419.0058 419.3112 0.0457 -1.0000 -1.0000 4122949 1581054095.20 151.4340 59.9973 32.0000 1.9940 1.9952 418.8762 419.1822 0.0459 -1.0000 -1.0000 4123012 1581054095.30 151.4373 59.9973 32.0000 1.9945 1.9957 418.8991 419.2062 0.0460 -1.0000 -1.0000 4123090 1581054095.40 151.4976 59.9973 32.0000 1.9931 1.9943 418.8713 419.1774 0.0458 -1.0000 -1.0000 4123152 1581054095.50 151.4976 59.9973 32.0000 1.9930 1.9942 418.9822 419.2899 0.0462 -1.0000 -1.0000 4123215 1581054095.60 151.4976 59.9973 32.0000 1.9922 1.9934 419.0355 419.3431 0.0460 -1.0000 -1.0000 4123293 1581054095.70 151.4976 59.9973 32.0000 1.9923 1.9935 418.9702 419.2769 0.0459 -1.0000 -1.0000 4123949 1581054095.80 151.4976 59.9973 32.0000 1.9932 1.9944 418.8414 419.1477 0.0459 -1.0000 -1.0000 4124012 1581054095.90 151.4976 59.9973 32.0000 1.9930 1.9942 418.8702 419.1762 0.0458 -1.0000 -1.0000 4124090 1581054096.00 151.5663 59.9973 32.0000 1.9927 1.9939 418.8492 419.1550 0.0458 -1.0000 -1.0000 4124152 1581054096.10 151.5663 59.9973 32.0000 1.9924 1.9936 418.9460 419.2522 0.0459 -1.0000 -1.0000 4124215 1581054096.20 151.5663 59.9973 32.0000 1.9937 1.9949 418.9762 419.2825 0.0459 -1.0000 -1.0000 4124293 1581054096.30 151.5663 59.9973 32.0000 1.9945 1.9957 418.8166 419.1233 0.0459 -1.0000 -1.0000 4124355 1581054096.40 151.5663 59.9973 32.0000 1.9935 1.9947 418.7283 419.0345 0.0459 -1.0000 -1.0000 4124418 1581054096.50 151.5546 59.9973 32.0000 1.9939 1.9951 418.8250 419.1313 0.0459 -1.0000 -1.0000 4124496 1581054096.60 151.5546 59.9973 32.0000 1.9927 1.9939 418.9859 419.2927 0.0460 -1.0000 -1.0000 4124558 1581054096.70 151.5546 59.9973 32.0000 1.9928 1.9941 419.0000 419.3067 0.0459 -1.0000 -1.0000 4124621 1581054096.80 151.5546 59.9973 32.0000 1.9929 1.9941 419.0481 419.3549 0.0460 -1.0000 -1.0000 4124699 1581054096.90 151.5546 59.9973 32.0000 1.9932 1.9944 418.8752 419.1818 0.0459 -1.0000 -1.0000 4124746 1581054097.00 151.5396 59.9973 32.0000 1.9936 1.9948 418.8270 419.1338 0.0460 -1.0000 -1.0000 4124824 1581054097.10 151.4926 59.9973 32.0000 1.9929 1.9941 418.6904 418.9964 0.0458 -1.0000 -1.0000 4124887 1581054097.20 151.4926 59.9973 32.0000 1.9929 1.9941 418.8644 419.1708 0.0460 -1.0000 -1.0000 4125168 1581054097.30 151.4926 59.9973 32.0000 1.9921 1.9933 418.9993 419.3064 0.0460 -1.0000 -1.0000 4125246 1581054097.40 151.4926 59.9973 32.0000 1.9927 1.9939 419.0437 419.3505 0.0460 -1.0000 -1.0000 4125308 1581054097.50 151.4926 59.9973 32.0000 1.9929 1.9941 418.7773 419.0838 0.0459 -1.0000 -1.0000 4125371 1581054097.60 151.4926 59.9973 32.0000 1.9927 1.9939 418.7209 419.0273 0.0459 -1.0000 -1.0000 4125433 1581054097.70 151.4926 59.9973 32.0000 1.9930 1.9942 418.8052 419.1113 0.0459 -1.0000 -1.0000 4125496 1581054097.80 151.4926 59.9973 32.0000 1.9926 1.9938 418.9639 419.2702 0.0459 -1.0000 -1.0000 4125918 1581054097.90 151.4926 59.9973 32.0000 1.9926 1.9938 418.9621 419.2688 0.0459 -1.0000 -1.0000 4125996 1581054098.00 151.4926 59.9973 32.0000 1.9924 1.9936 418.9422 419.2490 0.0460 -1.0000 -1.0000 4126058 1581054098.10 151.4926 59.9973 32.0000 1.9940 1.9952 418.7779 419.0843 0.0459 -1.0000 -1.0000 4126121 1581054098.20 151.5118 59.9973 32.0000 1.9935 1.9947 418.7392 419.0454 0.0459 -1.0000 -1.0000 4126199 1581054098.30 151.5354 59.9973 32.0000 1.9935 1.9947 418.7522 419.0590 0.0460 -1.0000 -1.0000 4126324 1581054098.40 151.5354 59.9973 32.0000 1.9929 1.9941 418.9508 419.2578 0.0459 -1.0000 -1.0000 4126387 1581054098.50 151.5354 59.9973 32.0000 1.9927 1.9939 419.0534 419.3608 0.0460 -1.0000 -1.0000 4126449 1581054098.60 151.5354 59.9973 32.0000 1.9933 1.9945 418.9121 419.2183 0.0459 -1.0000 -1.0000 4126512 1581054098.70 151.5354 59.9973 32.0000 1.9944 1.9956 418.7909 419.0978 0.0460 -1.0000 -1.0000 4126590 1581054098.80 151.4612 59.9973 32.0000 1.9933 1.9945 418.8322 419.1389 0.0459 -1.0000 -1.0000 4126652 1581054098.90 151.4612 59.9973 32.0000 1.9932 1.9944 418.9611 419.2678 0.0459 -1.0000 -1.0000 4126715 1581054099.00 151.4612 59.9973 32.0000 1.9928 1.9940 418.9344 419.2415 0.0460 -1.0000 -1.0000 4126793 1581054099.10 151.4612 59.9973 32.0000 1.9933 1.9945 419.0659 419.3730 0.0460 -1.0000 -1.0000 4126855 1581054099.20 151.4612 59.9973 32.0000 1.9933 1.9945 418.7528 419.0594 0.0459 -1.0000 -1.0000 4126918 1581054099.30 151.4716 59.9973 32.0000 1.9938 1.9950 418.8131 419.1190 0.0458 -1.0000 -1.0000 4127152 1581054099.40 151.4830 59.9973 32.0000 1.9935 1.9947 418.7325 419.0381 0.0458 -1.0000 -1.0000 4127215 1581054099.50 151.4830 59.9973 32.0000 1.9937 1.9949 418.9490 419.2544 0.0458 -1.0000 -1.0000 4127277 1581054099.60 151.4830 59.9973 32.0000 1.9922 1.9934 418.9931 419.3002 0.0460 -1.0000 -1.0000 4127356 1581054099.70 151.4830 59.9973 32.0000 1.9929 1.9941 418.9389 419.2470 0.0461 -1.0000 -1.0000 4127418 1581054099.80 151.4830 59.9973 32.0000 1.9941 1.9953 418.8501 419.1571 0.0461 -1.0000 -1.0000 4127637 1581054099.90 151.4865 59.9975 32.0000 1.9949 1.9961 418.7789 419.0866 0.0461 -1.0000 -1.0000 4127715 1581054100.00 151.4865 59.9975 32.0000 1.9938 1.9950 418.7198 419.0260 0.0459 -1.0000 -1.0000 4127777 1581054100.10 151.4865 59.9975 32.0000 1.9937 1.9949 418.9432 419.2497 0.0459 -1.0000 -1.0000 4127840 1581054100.20 151.4865 59.9975 32.0000 1.9933 1.9945 419.0306 419.3371 0.0459 -1.0000 -1.0000 4127918 1581054100.30 151.4865 59.9975 32.0000 1.9933 1.9945 418.8020 419.1087 0.0460 -1.0000 -1.0000 4128137 1581054100.40 151.4865 59.9975 32.0000 1.9936 1.9948 418.7725 419.0790 0.0459 -1.0000 -1.0000 4128199 1581054100.50 151.4850 59.9975 32.0000 1.9938 1.9950 418.8457 419.1513 0.0457 -1.0000 -1.0000 4128277 1581054100.60 151.4483 59.9975 32.0000 1.9929 1.9941 418.9198 419.2261 0.0459 -1.0000 -1.0000 4128340 1581054100.70 151.4483 59.9975 32.0000 1.9928 1.9940 419.0659 419.3725 0.0459 -1.0000 -1.0000 4128418 1581054100.80 151.4483 59.9975 32.0000 1.9934 1.9946 418.8707 419.1772 0.0459 -1.0000 -1.0000 4128652 1581054100.90 151.4483 59.9975 32.0000 1.9936 1.9948 418.6976 419.0026 0.0457 -1.0000 -1.0000 4128715 1581054101.00 151.4483 59.9975 32.0000 1.9933 1.9945 418.7236 419.0299 0.0459 -1.0000 -1.0000 4128777 1581054101.10 151.4745 59.9975 32.0000 1.9932 1.9944 418.9846 419.2917 0.0460 -1.0000 -1.0000 4128840 1581054101.20 151.4745 59.9975 32.0000 1.9931 1.9943 419.0283 419.3346 0.0459 -1.0000 -1.0000 4128902 1581054101.30 151.4745 59.9975 32.0000 1.9933 1.9945 419.0453 419.3519 0.0459 -1.0000 -1.0000 4129356 1581054101.40 151.4745 59.9975 32.0000 1.9933 1.9945 418.9538 419.2602 0.0459 -1.0000 -1.0000 4129418 1581054101.50 151.4745 59.9975 32.0000 1.9939 1.9951 418.7191 419.0259 0.0460 -1.0000 -1.0000 4129481 1581054101.60 151.4853 59.9975 32.0000 1.9933 1.9945 418.8789 419.1852 0.0459 -1.0000 -1.0000 4129543 1581054101.70 151.5035 59.9975 32.0000 1.9934 1.9946 418.9912 419.2980 0.0459 -1.0000 -1.0000 4129606 1581054101.80 151.5035 59.9975 32.0000 1.9937 1.9949 419.0867 419.3931 0.0459 -1.0000 -1.0000 4129668 1581054101.90 151.5035 59.9975 32.0000 1.9939 1.9951 418.9087 419.2144 0.0458 -1.0000 -1.0000 4129746 1581054102.00 151.5035 59.9975 32.0000 1.9938 1.9950 418.7950 419.1003 0.0457 -1.0000 -1.0000 4129809 1581054102.10 151.5035 59.9975 32.0000 1.9946 1.9958 418.7552 419.0606 0.0458 -1.0000 -1.0000 4129871 1581054102.20 151.5249 59.9975 32.0000 1.9933 1.9945 418.7571 419.0636 0.0459 -1.0000 -1.0000 4129949 1581054102.30 151.5249 59.9975 32.0000 1.9939 1.9951 418.9247 419.2314 0.0460 -1.0000 -1.0000 4130012 1581054102.40 151.5249 59.9975 32.0000 1.9931 1.9943 419.0731 419.3793 0.0459 -1.0000 -1.0000 4130090 1581054102.50 151.5249 59.9975 32.0000 1.9931 1.9944 418.9779 419.2846 0.0459 -1.0000 -1.0000 4130168 1581054102.60 151.5249 59.9975 32.0000 1.9936 1.9948 418.8484 419.1553 0.0460 -1.0000 -1.0000 4130230 1581054102.70 151.5384 59.9975 32.0000 1.9938 1.9950 418.7461 419.0518 0.0458 -1.0000 -1.0000 4130293 1581054102.80 151.5437 59.9975 32.0000 1.9935 1.9947 418.9798 419.2869 0.0460 -1.0000 -1.0000 4130355 1581054102.90 151.5437 59.9975 32.0000 1.9932 1.9944 418.9987 419.3057 0.0459 -1.0000 -1.0000 4130605 1581054103.00 151.5437 59.9975 32.0000 1.9933 1.9945 419.0972 419.4046 0.0460 -1.0000 -1.0000 4130668 1581054103.10 151.5437 59.9975 32.0000 1.9934 1.9946 418.9260 419.2319 0.0459 -1.0000 -1.0000 4130746 1581054103.20 151.5437 59.9975 32.0000 1.9946 1.9958 418.8249 419.1311 0.0459 -1.0000 -1.0000 4130808 1581054103.30 151.6188 59.9975 32.0000 1.9940 1.9952 418.8750 419.1797 0.0457 -1.0000 -1.0000 4130871 1581054103.40 151.6188 59.9975 32.0000 1.9934 1.9946 418.8600 419.1666 0.0460 -1.0000 -1.0000 4131074 1581054103.50 151.6188 59.9975 32.0000 1.9933 1.9945 419.0534 419.3610 0.0461 -1.0000 -1.0000 4131121 1581054103.60 151.6188 59.9975 32.0000 1.9935 1.9947 419.0959 419.4026 0.0459 -1.0000 -1.0000 4131199 1581054103.70 151.6188 59.9975 32.0000 1.9940 1.9952 418.8574 419.1639 0.0459 -1.0000 -1.0000 4131262 1581054103.80 151.6188 59.9975 32.0000 1.9939 1.9951 418.7774 419.0840 0.0459 -1.0000 -1.0000 4131324 1581054103.90 151.5989 59.9975 32.0000 1.9938 1.9950 418.8072 419.1132 0.0458 -1.0000 -1.0000 4131574 1581054104.00 151.5907 59.9975 32.0000 1.9933 1.9945 418.9805 419.2858 0.0458 -1.0000 -1.0000 4131637 1581054104.10 151.5907 59.9975 32.0000 1.9938 1.9950 418.9933 419.2992 0.0458 -1.0000 -1.0000 4131699 1581054104.20 151.5907 59.9975 32.0000 1.9942 1.9954 418.8663 419.1732 0.0460 -1.0000 -1.0000 4131762 1581054104.30 151.5907 59.9975 32.0000 1.9946 1.9958 418.8099 419.1170 0.0460 -1.0000 -1.0000 4131824 1581054104.40 151.5891 59.9975 32.0000 1.9937 1.9950 418.7822 419.0894 0.0460 -1.0000 -1.0000 4132184 1581054104.50 151.5309 59.9975 32.0000 1.9932 1.9944 419.0014 419.3088 0.0460 -1.0000 -1.0000 4132262 1581054104.60 151.5309 59.9975 32.0000 1.9930 1.9942 419.0742 419.3808 0.0459 -1.0000 -1.0000 4132324 1581054104.70 151.5309 59.9975 32.0000 1.9938 1.9950 418.9738 419.2806 0.0459 -1.0000 -1.0000 4132387 1581054104.80 151.5309 59.9975 32.0000 1.9937 1.9949 418.7982 419.1042 0.0459 -1.0000 -1.0000 4132449 1581054104.90 151.5309 59.9975 32.0000 1.9943 1.9955 418.8176 419.1239 0.0459 -1.0000 -1.0000 4132824 1581054105.00 151.5146 59.9969 32.0000 1.9938 1.9950 419.0081 419.3140 0.0458 -1.0000 -1.0000 4132887 1581054105.10 151.5146 59.9969 32.0000 1.9928 1.9940 419.0195 419.3253 0.0458 -1.0000 -1.0000 4132949 1581054105.20 151.5146 59.9969 32.0000 1.9932 1.9944 418.9141 419.2210 0.0460 -1.0000 -1.0000 4133012 1581054105.30 151.5146 59.9969 32.0000 1.9936 1.9948 418.9438 419.2506 0.0459 -1.0000 -1.0000 4133090 1581054105.40 151.5146 59.9969 32.0000 1.9936 1.9948 418.8441 419.1507 0.0460 -1.0000 -1.0000 4133293 1581054105.50 151.5067 59.9969 32.0000 1.9937 1.9949 418.7852 419.0916 0.0458 -1.0000 -1.0000 4133356 1581054105.60 151.5016 59.9969 32.0000 1.9935 1.9947 418.8035 419.1096 0.0459 -1.0000 -1.0000 4133433 1581054105.70 151.5016 59.9969 32.0000 1.9930 1.9942 419.0386 419.3443 0.0458 -1.0000 -1.0000 4133496 1581054105.80 151.5016 59.9969 32.0000 1.9929 1.9941 419.0473 419.3536 0.0459 -1.0000 -1.0000 4133559 1581054105.90 151.5016 59.9969 32.0000 1.9934 1.9946 418.9100 419.2165 0.0459 -1.0000 -1.0000 4133637 1581054106.00 151.5012 59.9969 32.0000 1.9936 1.9948 418.8193 419.1244 0.0458 -1.0000 -1.0000 4133824 1581054106.10 151.4691 59.9969 32.0000 1.9939 1.9951 418.8913 419.1979 0.0459 -1.0000 -1.0000 4133887 1581054106.20 151.4691 59.9969 32.0000 1.9933 1.9945 419.0386 419.3450 0.0459 -1.0000 -1.0000 4133965 1581054106.30 151.4691 59.9969 32.0000 1.9935 1.9947 418.9212 419.2271 0.0458 -1.0000 -1.0000 4134027 1581054106.40 151.4691 59.9969 32.0000 1.9941 1.9953 418.8073 419.1128 0.0458 -1.0000 -1.0000 4134090 1581054106.50 151.4691 59.9969 32.0000 1.9943 1.9955 418.8174 419.1233 0.0458 -1.0000 -1.0000 4134418 1581054106.60 151.4678 59.9969 32.0000 1.9940 1.9952 418.8320 419.1387 0.0459 -1.0000 -1.0000 4134480 1581054106.70 151.4585 59.9969 32.0000 1.9934 1.9946 418.9207 419.2272 0.0459 -1.0000 -1.0000 4134558 1581054106.80 151.4585 59.9969 32.0000 1.9932 1.9944 419.0736 419.3792 0.0458 -1.0000 -1.0000 4134621 1581054106.90 151.4585 59.9969 32.0000 1.9933 1.9945 419.0593 419.3667 0.0460 -1.0000 -1.0000 4134683 1581054107.00 151.4585 59.9969 32.0000 1.9936 1.9948 418.8912 419.1978 0.0458 -1.0000 -1.0000 4134746 1581054107.10 151.4585 59.9969 32.0000 1.9930 1.9942 418.7906 419.0971 0.0460 -1.0000 -1.0000 4134808 1581054107.20 151.5343 59.9969 32.0000 1.9928 1.9940 418.9869 419.2941 0.0460 -1.0000 -1.0000 4134871 1581054107.30 151.5343 59.9969 32.0000 1.9932 1.9944 419.0803 419.3870 0.0459 -1.0000 -1.0000 4134949 1581054107.40 151.5343 59.9969 32.0000 1.9944 1.9956 418.8831 419.1892 0.0458 -1.0000 -1.0000 4135012 1581054107.50 151.5343 59.9969 32.0000 1.9939 1.9951 418.8547 419.1603 0.0458 -1.0000 -1.0000 4135105 1581054107.60 151.5343 59.9969 32.0000 1.9939 1.9951 418.7672 419.0737 0.0459 -1.0000 -1.0000 4135183 1581054107.70 151.4824 59.9969 32.0000 1.9935 1.9947 418.8551 419.1612 0.0459 -1.0000 -1.0000 4135246 1581054107.80 151.4824 59.9969 32.0000 1.9931 1.9943 418.9875 419.2946 0.0460 -1.0000 -1.0000 4135308 1581054107.90 151.4824 59.9969 32.0000 1.9934 1.9946 419.0958 419.4023 0.0459 -1.0000 -1.0000 4135371 1581054108.00 151.4824 59.9969 32.0000 1.9936 1.9948 419.0216 419.3292 0.0461 -1.0000 -1.0000 4135730 1581054108.10 151.4824 59.9969 32.0000 1.9936 1.9948 418.8705 419.1763 0.0458 -1.0000 -1.0000 4135808 1581054108.20 151.5282 59.9969 32.0000 1.9933 1.9945 418.9768 419.2832 0.0458 -1.0000 -1.0000 4135871 1581054108.30 151.5649 59.9969 32.0000 1.9924 1.9936 419.0412 419.3480 0.0460 -1.0000 -1.0000 4135933 1581054108.40 151.5649 59.9969 32.0000 1.9926 1.9938 419.0734 419.3797 0.0459 -1.0000 -1.0000 4135996 1581054108.50 151.5649 59.9969 32.0000 1.9936 1.9948 418.9346 419.2416 0.0459 -1.0000 -1.0000 4136074 1581054108.60 151.5649 59.9969 32.0000 1.9935 1.9947 418.7339 419.0408 0.0460 -1.0000 -1.0000 4136137 1581054108.70 151.5649 59.9969 32.0000 1.9935 1.9947 418.7147 419.0203 0.0458 -1.0000 -1.0000 4136215 1581054108.80 151.5532 59.9969 32.0000 1.9938 1.9950 418.7368 419.0430 0.0459 -1.0000 -1.0000 4136277 1581054108.90 151.5532 59.9969 32.0000 1.9927 1.9939 418.8545 419.1614 0.0459 -1.0000 -1.0000 4136340 1581054109.00 151.5532 59.9969 32.0000 1.9921 1.9933 419.0738 419.3797 0.0459 -1.0000 -1.0000 4136402 1581054109.10 151.5532 59.9969 32.0000 1.9923 1.9935 419.0331 419.3399 0.0459 -1.0000 -1.0000 4137183 1581054109.20 151.5532 59.9969 32.0000 1.9937 1.9949 418.8754 419.1822 0.0459 -1.0000 -1.0000 4137246 1581054109.30 151.5211 59.9969 32.0000 1.9937 1.9949 418.7361 419.0411 0.0457 -1.0000 -1.0000 4137324 1581054109.40 151.5192 59.9969 32.0000 1.9939 1.9951 418.7783 419.0839 0.0459 -1.0000 -1.0000 4137387 1581054109.50 151.5192 59.9969 32.0000 1.9936 1.9948 418.9483 419.2543 0.0458 -1.0000 -1.0000 4137449 1581054109.60 151.5192 59.9969 32.0000 1.9923 1.9935 418.9646 419.2700 0.0458 -1.0000 -1.0000 4137527 1581054109.70 151.5192 59.9969 32.0000 1.9928 1.9940 418.9134 419.2198 0.0459 -1.0000 -1.0000 4137590 1581054109.80 151.5079 59.9968 32.0000 1.9932 1.9944 418.7884 419.0953 0.0460 -1.0000 -1.0000 4137652 1581054109.90 151.4465 59.9962 32.0000 1.9938 1.9950 418.7801 419.0864 0.0458 -1.0000 -1.0000 4137715 1581054110.00 151.4465 59.9962 32.0000 1.9931 1.9943 418.8502 419.1560 0.0458 -1.0000 -1.0000 4137777 1581054110.10 151.4465 59.9962 32.0000 1.9926 1.9938 418.9417 419.2481 0.0458 -1.0000 -1.0000 4137856 1581054110.20 151.4465 59.9962 32.0000 1.9931 1.9943 418.9941 419.2997 0.0458 -1.0000 -1.0000 4137933 1581054110.30 151.4465 59.9962 32.0000 1.9932 1.9944 418.8394 419.1460 0.0459 -1.0000 -1.0000 4137996 1581054110.40 151.4603 59.9962 32.0000 1.9934 1.9946 418.9062 419.2123 0.0458 -1.0000 -1.0000 4138058 1581054110.50 151.4631 59.9962 32.0000 1.9929 1.9941 418.9032 419.2095 0.0459 -1.0000 -1.0000 4138137 1581054110.60 151.4631 59.9962 32.0000 1.9933 1.9945 418.9140 419.2206 0.0459 -1.0000 -1.0000 4138308 1581054110.70 151.4631 59.9962 32.0000 1.9934 1.9946 418.9186 419.2256 0.0460 -1.0000 -1.0000 4138387 1581054110.80 151.4631 59.9962 32.0000 1.9942 1.9954 418.7383 419.0454 0.0460 -1.0000 -1.0000 4138449 1581054110.90 151.4605 59.9962 32.0000 1.9938 1.9950 418.7646 419.0707 0.0458 -1.0000 -1.0000 4138512 1581054111.00 151.4469 59.9962 32.0000 1.9942 1.9954 418.8288 419.1345 0.0458 -1.0000 -1.0000 4138574 1581054111.10 151.4469 59.9962 32.0000 1.9929 1.9941 418.9777 419.2841 0.0459 -1.0000 -1.0000 4138887 1581054111.20 151.4469 59.9962 32.0000 1.9925 1.9937 419.0637 419.3701 0.0459 -1.0000 -1.0000 4138949 1581054111.30 151.4469 59.9962 32.0000 1.9932 1.9944 418.9567 419.2625 0.0459 -1.0000 -1.0000 4139027 1581054111.40 151.4469 59.9962 32.0000 1.9938 1.9950 418.8787 419.1853 0.0459 -1.0000 -1.0000 4139090 1581054111.50 151.4346 59.9962 32.0000 1.9938 1.9950 418.8446 419.1506 0.0459 -1.0000 -1.0000 4139152 1581054111.60 151.4346 59.9962 32.0000 1.9929 1.9941 419.0087 419.3156 0.0459 -1.0000 -1.0000 4139387 1581054111.70 151.4346 59.9962 32.0000 1.9929 1.9941 418.9577 419.2629 0.0458 -1.0000 -1.0000 4139449 1581054111.80 151.4346 59.9962 32.0000 1.9930 1.9942 418.9193 419.2258 0.0460 -1.0000 -1.0000 4139512 1581054111.90 151.4346 59.9962 32.0000 1.9935 1.9947 418.7670 419.0730 0.0459 -1.0000 -1.0000 4139590 1581054112.00 151.4612 59.9962 32.0000 1.9947 1.9959 418.8030 419.1099 0.0459 -1.0000 -1.0000 4139652 1581054112.10 151.4673 59.9962 32.0000 1.9938 1.9950 418.8202 419.1263 0.0459 -1.0000 -1.0000 4139871 1581054112.20 151.4673 59.9962 32.0000 1.9936 1.9948 418.9560 419.2617 0.0458 -1.0000 -1.0000 4139949 1581054112.30 151.4673 59.9962 32.0000 1.9921 1.9932 419.0090 419.3150 0.0459 -1.0000 -1.0000 4140012 1581054112.40 151.4673 59.9962 32.0000 1.9928 1.9940 418.9354 419.2407 0.0457 -1.0000 -1.0000 4140074 1581054112.50 151.4718 59.9962 32.0000 1.9936 1.9948 419.0002 419.3063 0.0458 -1.0000 -1.0000 4140152 1581054112.60 151.5111 59.9962 32.0000 1.9941 1.9952 418.9908 419.2965 0.0458 -1.0000 -1.0000 4140215 1581054112.70 151.5111 59.9962 32.0000 1.9933 1.9945 418.9338 419.2400 0.0459 -1.0000 -1.0000 4140402 1581054112.80 151.5111 59.9962 32.0000 1.9926 1.9938 418.9793 419.2858 0.0459 -1.0000 -1.0000 4140465 1581054112.90 151.5111 59.9962 32.0000 1.9933 1.9945 418.9799 419.2860 0.0458 -1.0000 -1.0000 4140527 1581054113.00 151.5111 59.9962 32.0000 1.9940 1.9952 418.8148 419.1209 0.0459 -1.0000 -1.0000 4140605 1581054113.10 151.5177 59.9962 32.0000 1.9938 1.9950 418.7185 419.0237 0.0457 -1.0000 -1.0000 4140668 1581054113.20 151.5177 59.9962 32.0000 1.9939 1.9951 418.9040 419.2100 0.0459 -1.0000 -1.0000 4141043 1581054113.30 151.5177 59.9962 32.0000 1.9937 1.9949 418.8908 419.1969 0.0459 -1.0000 -1.0000 4141105 1581054113.40 151.5177 59.9962 32.0000 1.9920 1.9932 419.0205 419.3268 0.0458 -1.0000 -1.0000 4141168 1581054113.50 151.5177 59.9962 32.0000 1.9928 1.9940 418.9681 419.2741 0.0459 -1.0000 -1.0000 4141230 1581054113.60 151.5320 59.9962 32.0000 1.9934 1.9946 418.9819 419.2865 0.0456 -1.0000 -1.0000 4141308 1581054113.70 151.5510 59.9962 32.0000 1.9945 1.9957 418.9010 419.2076 0.0459 -1.0000 -1.0000 4141558 1581054113.80 151.5510 59.9962 32.0000 1.9939 1.9951 418.8885 419.1947 0.0458 -1.0000 -1.0000 4141621 1581054113.90 151.5510 59.9962 32.0000 1.9929 1.9941 418.9383 419.2442 0.0458 -1.0000 -1.0000 4141699 1581054114.00 151.5510 59.9962 32.0000 1.9928 1.9940 418.9838 419.2888 0.0457 -1.0000 -1.0000 4141762 1581054114.10 151.5510 59.9962 32.0000 1.9925 1.9937 418.9209 419.2259 0.0457 -1.0000 -1.0000 4141824 1581054114.20 151.5510 59.9962 32.0000 1.9942 1.9954 418.7822 419.0876 0.0458 -1.0000 -1.0000 4142074 1581054114.30 151.5510 59.9962 32.0000 1.9942 1.9954 418.7497 419.0549 0.0457 -1.0000 -1.0000 4142137 1581054114.40 151.5510 59.9962 32.0000 1.9938 1.9950 418.7799 419.0850 0.0457 -1.0000 -1.0000 4142199 1581054114.50 151.5564 59.9962 32.0000 1.9919 1.9931 418.9988 419.3057 0.0460 -1.0000 -1.0000 4142277 1581054114.60 151.5564 59.9962 32.0000 1.9924 1.9936 419.0601 419.3658 0.0457 -1.0000 -1.0000 4142355 1581054114.70 151.5621 59.9965 32.0000 1.9928 1.9940 418.8940 419.1990 0.0457 -1.0000 -1.0000 4142527 1581054114.80 151.5659 59.9968 32.0000 1.9931 1.9943 418.7417 419.0469 0.0457 -1.0000 -1.0000 4142590 1581054114.90 151.5659 59.9968 32.0000 1.9924 1.9936 418.8623 419.1680 0.0458 -1.0000 -1.0000 4142652 1581054115.00 151.5659 59.9968 32.0000 1.9931 1.9943 419.0615 419.3680 0.0459 -1.0000 -1.0000 4142730 1581054115.10 151.5659 59.9968 32.0000 1.9931 1.9943 418.9411 419.2468 0.0458 -1.0000 -1.0000 4142793 1581054115.20 151.5659 59.9968 32.0000 1.9930 1.9942 418.8283 419.1347 0.0459 -1.0000 -1.0000 4143012 1581054115.30 151.4964 59.9968 32.0000 1.9938 1.9950 418.6889 418.9950 0.0459 -1.0000 -1.0000 4143090 1581054115.40 151.4964 59.9968 32.0000 1.9934 1.9946 418.7706 419.0760 0.0457 -1.0000 -1.0000 4143152 1581054115.50 151.4964 59.9968 32.0000 1.9933 1.9945 418.8099 419.1149 0.0457 -1.0000 -1.0000 4143215 1581054115.60 151.4964 59.9968 32.0000 1.9920 1.9932 418.8979 419.2037 0.0459 -1.0000 -1.0000 4143293 1581054115.70 151.4964 59.9968 32.0000 1.9926 1.9938 418.9637 419.2693 0.0457 -1.0000 -1.0000 4143527 1581054115.80 151.5066 59.9968 32.0000 1.9930 1.9942 418.8837 419.1891 0.0458 -1.0000 -1.0000 4143590 1581054115.90 151.5099 59.9968 32.0000 1.9934 1.9945 418.7364 419.0421 0.0458 -1.0000 -1.0000 4143668 1581054116.00 151.5099 59.9968 32.0000 1.9934 1.9946 418.8231 419.1285 0.0457 -1.0000 -1.0000 4143730 1581054116.10 151.5099 59.9968 32.0000 1.9927 1.9939 419.0185 419.3242 0.0458 -1.0000 -1.0000 4143793 1581054116.20 151.5099 59.9968 32.0000 1.9924 1.9936 418.9334 419.2390 0.0458 -1.0000 -1.0000 4143871 1581054116.30 151.5099 59.9968 32.0000 1.9932 1.9944 418.7761 419.0807 0.0455 -1.0000 -1.0000 4143933 1581054116.40 151.4481 59.9968 32.0000 1.9929 1.9941 418.7445 419.0492 0.0457 -1.0000 -1.0000 4143996 1581054116.50 151.4481 59.9968 32.0000 1.9927 1.9939 418.9110 419.2173 0.0459 -1.0000 -1.0000 4144058 1581054116.60 151.4481 59.9968 32.0000 1.9924 1.9936 418.9933 419.2994 0.0458 -1.0000 -1.0000 4144121 1581054116.70 151.4481 59.9968 32.0000 1.9929 1.9941 418.9438 419.2497 0.0458 -1.0000 -1.0000 4144402 1581054116.80 151.4481 59.9968 32.0000 1.9934 1.9946 418.7833 419.0888 0.0458 -1.0000 -1.0000 4144465 1581054116.90 151.4553 59.9968 32.0000 1.9936 1.9948 418.6867 418.9918 0.0457 -1.0000 -1.0000 4144527 1581054117.00 151.4553 59.9968 32.0000 1.9933 1.9945 418.7497 419.0547 0.0457 -1.0000 -1.0000 4144605 1581054117.10 151.4553 59.9968 32.0000 1.9933 1.9945 418.8972 419.2025 0.0458 -1.0000 -1.0000 4144683 1581054117.20 151.4553 59.9968 32.0000 1.9926 1.9938 418.8579 419.1642 0.0459 -1.0000 -1.0000 4144918 1581054117.30 151.4553 59.9968 32.0000 1.9938 1.9950 418.6864 418.9917 0.0457 -1.0000 -1.0000 4144980 1581054117.40 151.4260 59.9968 32.0000 1.9936 1.9948 418.7321 419.0379 0.0458 -1.0000 -1.0000 4145043 1581054117.50 151.4013 59.9968 32.0000 1.9921 1.9933 418.8650 419.1703 0.0458 -1.0000 -1.0000 4145105 1581054117.60 151.4013 59.9968 32.0000 1.9927 1.9939 418.9581 419.2650 0.0460 -1.0000 -1.0000 4145183 1581054117.70 151.4013 59.9968 32.0000 1.9933 1.9945 418.9618 419.2680 0.0458 -1.0000 -1.0000 4145418 1581054117.80 151.4013 59.9968 32.0000 1.9933 1.9945 418.9072 419.2128 0.0458 -1.0000 -1.0000 4145481 1581054117.90 151.4013 59.9968 32.0000 1.9938 1.9950 418.7981 419.1048 0.0460 -1.0000 -1.0000 4145543 1581054118.00 151.4013 59.9968 32.0000 1.9935 1.9947 418.8003 419.1057 0.0458 -1.0000 -1.0000 4145606 1581054118.10 151.4013 59.9968 32.0000 1.9937 1.9949 418.7884 419.0938 0.0457 -1.0000 -1.0000 4145668 1581054118.20 151.4462 59.9968 32.0000 1.9931 1.9942 418.8682 419.1736 0.0458 -1.0000 -1.0000 4145746 1581054118.30 151.4547 59.9968 32.0000 1.9937 1.9949 418.8880 419.1937 0.0459 -1.0000 -1.0000 4146121 1581054118.40 151.4547 59.9968 32.0000 1.9939 1.9951 418.8040 419.1106 0.0458 -1.0000 -1.0000 4146184 1581054118.50 151.4555 59.9968 32.0000 1.9937 1.9949 418.7429 419.0486 0.0458 -1.0000 -1.0000 4146262 1581054118.60 151.4555 59.9968 32.0000 1.9930 1.9942 418.7853 419.0907 0.0457 -1.0000 -1.0000 4146324 1581054118.70 151.4555 59.9968 32.0000 1.9932 1.9943 418.9611 419.2667 0.0459 -1.0000 -1.0000 4146402 1581054118.80 151.4555 59.9968 32.0000 1.9925 1.9937 419.0375 419.3436 0.0458 -1.0000 -1.0000 4146465 1581054118.90 151.4555 59.9968 32.0000 1.9938 1.9950 419.0294 419.3349 0.0458 -1.0000 -1.0000 4146527 1581054119.00 151.4555 59.9968 32.0000 1.9937 1.9949 418.8215 419.1279 0.0459 -1.0000 -1.0000 4146605 1581054119.10 151.4836 59.9968 32.0000 1.9935 1.9947 418.6480 418.9536 0.0458 -1.0000 -1.0000 4146652 1581054119.20 151.4836 59.9968 32.0000 1.9941 1.9953 418.6927 418.9984 0.0458 -1.0000 -1.0000 4146730 1581054119.30 151.4836 59.9968 32.0000 1.9936 1.9948 418.7777 419.0833 0.0458 -1.0000 -1.0000 4146902 1581054119.40 151.4836 59.9968 32.0000 1.9939 1.9951 418.7855 419.0918 0.0459 -1.0000 -1.0000 4146965 1581054119.50 151.4836 59.9968 32.0000 1.9932 1.9944 418.8873 419.1937 0.0460 -1.0000 -1.0000 4147027 1581054119.60 151.4836 59.9968 32.0000 1.9935 1.9947 418.8757 419.1820 0.0458 -1.0000 -1.0000 4147105 1581054119.70 151.5126 59.9974 32.0000 1.9934 1.9946 418.6639 418.9698 0.0458 -1.0000 -1.0000 4147168 1581054119.80 151.5126 59.9974 32.0000 1.9931 1.9943 418.7179 419.0233 0.0457 -1.0000 -1.0000 4147887 1581054119.90 151.5126 59.9974 32.0000 1.9927 1.9939 418.8439 419.1492 0.0458 -1.0000 -1.0000 4147965 1581054120.00 151.5126 59.9974 32.0000 1.9930 1.9942 419.0001 419.3059 0.0458 -1.0000 -1.0000 4148027 1581054120.10 151.5126 59.9974 32.0000 1.9929 1.9941 418.9379 419.2442 0.0459 -1.0000 -1.0000 4148090 1581054120.20 151.4897 59.9974 32.0000 1.9935 1.9947 418.8574 419.1646 0.0460 -1.0000 -1.0000 4148168 1581054120.30 151.4897 59.9974 32.0000 1.9941 1.9953 418.7089 419.0145 0.0458 -1.0000 -1.0000 4148230 1581054120.40 151.4897 59.9974 32.0000 1.9937 1.9949 418.6742 418.9800 0.0459 -1.0000 -1.0000 4148293 1581054120.50 151.4897 59.9974 32.0000 1.9925 1.9937 418.8569 419.1629 0.0458 -1.0000 -1.0000 4148355 1581054120.60 151.4897 59.9974 32.0000 1.9927 1.9939 418.9189 419.2246 0.0458 -1.0000 -1.0000 4148418 1581054120.70 151.4897 59.9974 32.0000 1.9932 1.9944 418.8689 419.1750 0.0458 -1.0000 -1.0000 4148496 1581054120.80 151.4897 59.9974 32.0000 1.9936 1.9948 418.7564 419.0612 0.0457 -1.0000 -1.0000 4148621 1581054120.90 151.4897 59.9974 32.0000 1.9935 1.9946 418.6370 418.9425 0.0458 -1.0000 -1.0000 4148683 1581054121.00 151.4897 59.9974 32.0000 1.9927 1.9939 418.7825 419.0878 0.0458 -1.0000 -1.0000 4148762 1581054121.10 151.4897 59.9974 32.0000 1.9923 1.9935 418.8827 419.1890 0.0459 -1.0000 -1.0000 4148824 1581054121.20 151.4903 59.9974 32.0000 1.9922 1.9933 418.8847 419.1904 0.0458 -1.0000 -1.0000 4148887 1581054121.30 151.5116 59.9974 32.0000 1.9927 1.9939 418.7456 419.0514 0.0458 -1.0000 -1.0000 4149152 1581054121.40 151.5116 59.9974 32.0000 1.9931 1.9943 418.6825 418.9890 0.0460 -1.0000 -1.0000 4149215 1581054121.50 151.5116 59.9974 32.0000 1.9930 1.9943 418.5685 418.8746 0.0458 -1.0000 -1.0000 4149277 1581054121.60 151.5116 59.9974 32.0000 1.9931 1.9943 418.8122 419.1175 0.0457 -1.0000 -1.0000 4149356 1581054121.70 151.5116 59.9974 32.0000 1.9928 1.9940 418.9115 419.2171 0.0458 -1.0000 -1.0000 4149418 1581054121.80 151.5386 59.9974 32.0000 1.9925 1.9937 418.7384 419.0442 0.0459 -1.0000 -1.0000 4149481 1581054121.90 151.5386 59.9974 32.0000 1.9929 1.9941 418.6592 418.9655 0.0459 -1.0000 -1.0000 4149621 1581054122.00 151.5386 59.9974 32.0000 1.9927 1.9939 418.7067 419.0131 0.0459 -1.0000 -1.0000 4149684 1581054122.10 151.5386 59.9974 32.0000 1.9930 1.9942 418.8032 419.1094 0.0459 -1.0000 -1.0000 4149746 1581054122.20 151.5386 59.9974 32.0000 1.9924 1.9937 418.8398 419.1470 0.0460 -1.0000 -1.0000 4149824 1581054122.30 151.5328 59.9974 32.0000 1.9927 1.9939 418.9545 419.2600 0.0458 -1.0000 -1.0000 4149887 1581054122.40 151.4707 59.9974 32.0000 1.9926 1.9938 418.8447 419.1508 0.0459 -1.0000 -1.0000 4150074 1581054122.50 151.4707 59.9974 32.0000 1.9931 1.9943 418.7773 419.0838 0.0459 -1.0000 -1.0000 4150137 1581054122.60 151.4707 59.9974 32.0000 1.9939 1.9951 418.7045 419.0098 0.0457 -1.0000 -1.0000 4150199 1581054122.70 151.4707 59.9974 32.0000 1.9931 1.9943 418.6970 419.0021 0.0457 -1.0000 -1.0000 4150277 1581054122.80 151.4707 59.9974 32.0000 1.9933 1.9945 418.9285 419.2342 0.0458 -1.0000 -1.0000 4150340 1581054122.90 151.4716 59.9974 32.0000 1.9928 1.9940 418.8985 419.2043 0.0458 -1.0000 -1.0000 4150512 1581054123.00 151.4716 59.9974 32.0000 1.9933 1.9945 418.8263 419.1327 0.0459 -1.0000 -1.0000 4150590 1581054123.10 151.4716 59.9974 32.0000 1.9934 1.9946 418.6749 418.9802 0.0457 -1.0000 -1.0000 4150652 1581054123.20 151.4716 59.9974 32.0000 1.9932 1.9944 418.7262 419.0322 0.0459 -1.0000 -1.0000 4150715 1581054123.30 151.4716 59.9974 32.0000 1.9930 1.9942 418.8480 419.1544 0.0459 -1.0000 -1.0000 4150793 1581054123.40 151.4375 59.9974 32.0000 1.9929 1.9941 418.9281 419.2340 0.0458 -1.0000 -1.0000 4151137 1581054123.50 151.4332 59.9974 32.0000 1.9938 1.9950 418.7152 419.0217 0.0459 -1.0000 -1.0000 4151199 1581054123.60 151.4332 59.9974 32.0000 1.9939 1.9951 418.6925 418.9987 0.0459 -1.0000 -1.0000 4151262 1581054123.70 151.4332 59.9974 32.0000 1.9941 1.9953 418.6635 418.9701 0.0460 -1.0000 -1.0000 4151324 1581054123.80 151.4332 59.9974 32.0000 1.9936 1.9948 418.7532 419.0597 0.0459 -1.0000 -1.0000 4151387 1581054123.90 151.4332 59.9974 32.0000 1.9929 1.9941 418.9473 419.2536 0.0459 -1.0000 -1.0000 4151793 1581054124.00 151.4567 59.9974 32.0000 1.9936 1.9948 418.9345 419.2408 0.0458 -1.0000 -1.0000 4151856 1581054124.10 151.4567 59.9974 32.0000 1.9939 1.9951 418.7579 419.0639 0.0459 -1.0000 -1.0000 4151918 1581054124.20 151.4567 59.9974 32.0000 1.9929 1.9941 418.7390 419.0451 0.0459 -1.0000 -1.0000 4151981 1581054124.30 151.4567 59.9974 32.0000 1.9931 1.9943 418.7677 419.0731 0.0457 -1.0000 -1.0000 4152043 1581054124.40 151.4567 59.9974 32.0000 1.9930 1.9942 418.9226 419.2298 0.0460 -1.0000 -1.0000 4152106 1581054124.50 151.4889 59.9974 32.0000 1.9930 1.9942 418.9276 419.2342 0.0460 -1.0000 -1.0000 4152184 1581054124.60 151.4889 59.9974 32.0000 1.9931 1.9943 418.9957 419.3019 0.0458 -1.0000 -1.0000 4152246 1581054124.70 151.4889 59.9974 32.0000 1.9938 1.9950 418.7478 419.0546 0.0460 -1.0000 -1.0000 4152324 1581054124.80 151.4889 59.9974 32.0000 1.9940 1.9952 418.7808 419.0871 0.0458 -1.0000 -1.0000 4152387 1581054124.90 151.4889 59.9974 32.0000 1.9930 1.9942 418.7423 419.0478 0.0458 -1.0000 -1.0000 4152449 1581054125.00 151.4889 59.9974 32.0000 1.9930 1.9942 418.8388 419.1448 0.0458 -1.0000 -1.0000 4152683 1581054125.10 151.4889 59.9974 32.0000 1.9933 1.9945 418.9100 419.2159 0.0458 -1.0000 -1.0000 4152746 1581054125.20 151.4756 59.9968 32.0000 1.9933 1.9945 418.7733 419.0799 0.0460 -1.0000 -1.0000 4152808 1581054125.30 151.4756 59.9968 32.0000 1.9940 1.9952 418.7887 419.0955 0.0459 -1.0000 -1.0000 4152887 1581054125.40 151.4756 59.9968 32.0000 1.9938 1.9950 418.7539 419.0606 0.0460 -1.0000 -1.0000 4152949 1581054125.50 151.4756 59.9968 32.0000 1.9931 1.9943 418.8483 419.1544 0.0459 -1.0000 -1.0000 4153074 1581054125.60 151.5048 59.9968 32.0000 1.9928 1.9940 418.9113 419.2191 0.0461 -1.0000 -1.0000 4153152 1581054125.70 151.5048 59.9968 32.0000 1.9933 1.9945 418.9251 419.2314 0.0458 -1.0000 -1.0000 4153215 1581054125.80 151.5048 59.9968 32.0000 1.9931 1.9943 418.8653 419.1709 0.0458 -1.0000 -1.0000 4153277 1581054125.90 151.5048 59.9968 32.0000 1.9943 1.9955 418.7659 419.0725 0.0459 -1.0000 -1.0000 4153340 1581054126.00 151.5048 59.9968 32.0000 1.9934 1.9946 418.6739 418.9800 0.0459 -1.0000 -1.0000 4153621 1581054126.10 151.5048 59.9968 32.0000 1.9934 1.9946 418.8640 419.1702 0.0459 -1.0000 -1.0000 4153684 1581054126.20 151.5293 59.9968 32.0000 1.9931 1.9943 418.9605 419.2665 0.0458 -1.0000 -1.0000 4153762 1581054126.30 151.5497 59.9968 32.0000 1.9923 1.9935 418.9128 419.2194 0.0460 -1.0000 -1.0000 4153824 1581054126.40 151.5497 59.9968 32.0000 1.9930 1.9942 418.7691 419.0750 0.0459 -1.0000 -1.0000 4153887 1581054126.50 151.5497 59.9968 32.0000 1.9934 1.9946 418.7026 419.0090 0.0459 -1.0000 -1.0000 4154121 1581054126.60 151.5497 59.9968 32.0000 1.9937 1.9949 418.7245 419.0307 0.0459 -1.0000 -1.0000 4154183 1581054126.70 151.5497 59.9968 32.0000 1.9934 1.9946 418.8301 419.1372 0.0460 -1.0000 -1.0000 4154262 1581054126.80 151.5358 59.9968 32.0000 1.9928 1.9940 418.8869 419.1929 0.0458 -1.0000 -1.0000 4154324 1581054126.90 151.5358 59.9968 32.0000 1.9931 1.9943 418.9375 419.2424 0.0456 -1.0000 -1.0000 4154387 1581054127.00 151.5358 59.9968 32.0000 1.9936 1.9948 418.8392 419.1457 0.0459 -1.0000 -1.0000 4154683 1581054127.10 151.5358 59.9968 32.0000 1.9934 1.9946 418.7789 419.0850 0.0458 -1.0000 -1.0000 4154746 1581054127.20 151.5358 59.9968 32.0000 1.9937 1.9949 418.8700 419.1763 0.0459 -1.0000 -1.0000 4154808 1581054127.30 151.5361 59.9968 32.0000 1.9934 1.9946 418.9792 419.2853 0.0459 -1.0000 -1.0000 4154871 1581054127.40 151.5410 59.9968 32.0000 1.9935 1.9947 418.9173 419.2236 0.0459 -1.0000 -1.0000 4154933 1581054127.50 151.5410 59.9968 32.0000 1.9937 1.9949 418.8494 419.1558 0.0459 -1.0000 -1.0000 4155137 1581054127.60 151.5410 59.9968 32.0000 1.9947 1.9959 418.7773 419.0832 0.0459 -1.0000 -1.0000 4155199 1581054127.70 151.5410 59.9968 32.0000 1.9942 1.9954 418.7691 419.0750 0.0458 -1.0000 -1.0000 4155262 1581054127.80 151.5410 59.9968 32.0000 1.9940 1.9952 418.6468 418.9536 0.0460 -1.0000 -1.0000 4155324 1581054127.90 151.4434 59.9968 32.0000 1.9935 1.9947 418.8928 419.1993 0.0459 -1.0000 -1.0000 4155402 1581054128.00 151.4344 59.9968 32.0000 1.9938 1.9950 418.9880 419.2950 0.0460 -1.0000 -1.0000 4156043 1581054128.10 151.4344 59.9968 32.0000 1.9932 1.9944 418.9834 419.2898 0.0459 -1.0000 -1.0000 4156106 1581054128.20 151.4344 59.9968 32.0000 1.9935 1.9947 418.8863 419.1924 0.0459 -1.0000 -1.0000 4156184 1581054128.30 151.4344 59.9968 32.0000 1.9939 1.9951 418.8733 419.1803 0.0460 -1.0000 -1.0000 4156246 1581054128.40 151.4344 59.9968 32.0000 1.9934 1.9946 418.9735 419.2800 0.0459 -1.0000 -1.0000 4156308 1581054128.50 151.4191 59.9968 32.0000 1.9932 1.9944 418.9507 419.2576 0.0460 -1.0000 -1.0000 4156387 1581054128.60 151.4191 59.9968 32.0000 1.9936 1.9948 419.0186 419.3249 0.0458 -1.0000 -1.0000 4156449 1581054128.70 151.4191 59.9968 32.0000 1.9936 1.9948 418.7936 419.0995 0.0458 -1.0000 -1.0000 4156527 1581054128.80 151.4191 59.9968 32.0000 1.9939 1.9951 418.7706 419.0767 0.0459 -1.0000 -1.0000 4156590 1581054128.90 151.4191 59.9968 32.0000 1.9941 1.9953 418.7479 419.0554 0.0461 -1.0000 -1.0000 4156652 1581054129.00 151.4124 59.9968 32.0000 1.9941 1.9953 418.7596 419.0660 0.0459 -1.0000 -1.0000 4156715 1581054129.10 151.4108 59.9968 32.0000 1.9942 1.9954 418.8728 419.1781 0.0457 -1.0000 -1.0000 4156902 1581054129.20 151.4108 59.9968 32.0000 1.9925 1.9937 418.9400 419.2465 0.0459 -1.0000 -1.0000 4156965 1581054129.30 151.4108 59.9968 32.0000 1.9933 1.9945 418.8797 419.1858 0.0459 -1.0000 -1.0000 4157043 1581054129.40 151.4108 59.9968 32.0000 1.9937 1.9949 418.8549 419.1615 0.0460 -1.0000 -1.0000 4157090 1581054129.50 151.4108 59.9968 32.0000 1.9936 1.9948 418.7685 419.0749 0.0459 -1.0000 -1.0000 4157152 1581054129.60 151.4108 59.9968 32.0000 1.9939 1.9951 418.9243 419.2306 0.0459 -1.0000 -1.0000 4157230 1581054129.70 151.4802 59.9968 32.0000 1.9934 1.9946 418.8943 419.2010 0.0459 -1.0000 -1.0000 4157293 1581054129.80 151.4802 59.9968 32.0000 1.9934 1.9946 418.8740 419.1806 0.0460 -1.0000 -1.0000 4157355 1581054129.90 151.4802 59.9968 32.0000 1.9943 1.9955 418.7949 419.1019 0.0459 -1.0000 -1.0000 4157433 1581054130.00 151.4802 59.9968 32.0000 1.9933 1.9945 418.6996 419.0053 0.0458 -1.0000 -1.0000 4157496 1581054130.10 151.4802 59.9968 32.0000 1.9951 1.9963 418.6735 418.9797 0.0459 -1.0000 -1.0000 4157668 1581054130.20 151.4707 59.9970 32.0000 1.9941 1.9953 418.9366 419.2430 0.0459 -1.0000 -1.0000 4157746 1581054130.30 151.4564 59.9972 32.0000 1.9932 1.9944 418.9666 419.2738 0.0460 -1.0000 -1.0000 4157808 1581054130.40 151.4564 59.9972 32.0000 1.9927 1.9939 418.9586 419.2662 0.0461 -1.0000 -1.0000 4157871 1581054130.50 151.4564 59.9972 32.0000 1.9940 1.9952 418.8402 419.1467 0.0459 -1.0000 -1.0000 4157933 1581054130.60 151.4564 59.9972 32.0000 1.9941 1.9953 418.8386 419.1457 0.0461 -1.0000 -1.0000 4158293 1581054130.70 151.4564 59.9972 32.0000 1.9935 1.9947 418.8912 419.1982 0.0459 -1.0000 -1.0000 4158355 1581054130.80 151.5318 59.9972 32.0000 1.9937 1.9949 418.9569 419.2636 0.0460 -1.0000 -1.0000 4158418 1581054130.90 151.5318 59.9972 32.0000 1.9940 1.9952 418.8645 419.1719 0.0460 -1.0000 -1.0000 4158481 1581054131.00 151.5318 59.9972 32.0000 1.9940 1.9952 418.7355 419.0414 0.0458 -1.0000 -1.0000 4158558 1581054131.10 151.5318 59.9972 32.0000 1.9937 1.9949 418.7527 419.0596 0.0460 -1.0000 -1.0000 4158840 1581054131.20 151.5318 59.9972 32.0000 1.9934 1.9946 418.8217 419.1285 0.0460 -1.0000 -1.0000 4158902 1581054131.30 151.5214 59.9972 32.0000 1.9928 1.9940 418.8841 419.1913 0.0461 -1.0000 -1.0000 4158981 1581054131.40 151.5188 59.9972 32.0000 1.9930 1.9942 418.9709 419.2762 0.0458 -1.0000 -1.0000 4159043 1581054131.50 151.5188 59.9972 32.0000 1.9931 1.9943 418.8817 419.1883 0.0460 -1.0000 -1.0000 4159121 1581054131.60 151.5188 59.9972 32.0000 1.9927 1.9939 418.8321 419.1395 0.0460 -1.0000 -1.0000 4159715 1581054131.70 151.5188 59.9972 32.0000 1.9934 1.9946 418.6864 418.9921 0.0459 -1.0000 -1.0000 4159777 1581054131.80 151.5188 59.9972 32.0000 1.9934 1.9946 418.7300 419.0376 0.0461 -1.0000 -1.0000 4159840 1581054131.90 151.5314 59.9972 32.0000 1.9929 1.9941 418.8485 419.1551 0.0459 -1.0000 -1.0000 4159918 1581054132.00 151.5188 59.9972 32.0000 1.9929 1.9941 418.9970 419.3039 0.0459 -1.0000 -1.0000 4159980 1581054132.10 151.5188 59.9972 32.0000 1.9930 1.9942 418.9479 419.2551 0.0461 -1.0000 -1.0000 4200043 1581054132.20 151.5188 59.9972 32.0000 1.9932 1.9944 418.7970 419.1035 0.0459 -1.0000 -1.0000 4200121 1581054132.30 151.5188 59.9972 32.0000 1.9937 1.9949 418.7737 419.0801 0.0459 -1.0000 -1.0000 4200183 1581054132.40 151.5066 59.9972 32.0000 1.9935 1.9947 418.8062 419.1127 0.0459 -1.0000 -1.0000 4200246 1581054132.50 151.5060 59.9972 32.0000 1.9927 1.9939 418.9189 419.2257 0.0460 -1.0000 -1.0000 4200324 1581054132.60 151.5060 59.9972 32.0000 1.9929 1.9941 418.9523 419.2590 0.0459 -1.0000 -1.0000 4200387 1581054132.70 151.5060 59.9972 32.0000 1.9928 1.9940 418.9568 419.2632 0.0460 -1.0000 -1.0000 4200449 1581054132.80 151.5060 59.9972 32.0000 1.9932 1.9944 418.7453 419.0514 0.0458 -1.0000 -1.0000 4200512 1581054132.90 151.5060 59.9972 32.0000 1.9931 1.9943 418.6992 419.0055 0.0459 -1.0000 -1.0000 4200574 1581054133.00 151.5041 59.9972 32.0000 1.9931 1.9943 418.8694 419.1766 0.0460 -1.0000 -1.0000 4200652 1581054133.10 151.5041 59.9972 32.0000 1.9928 1.9940 418.9405 419.2475 0.0460 -1.0000 -1.0000 4200887 1581054133.20 151.5041 59.9972 32.0000 1.9926 1.9938 418.9560 419.2629 0.0460 -1.0000 -1.0000 4200949 1581054133.30 151.5041 59.9972 32.0000 1.9930 1.9942 418.8083 419.1157 0.0460 -1.0000 -1.0000 4201012 1581054133.40 151.5041 59.9972 32.0000 1.9929 1.9941 418.8036 419.1118 0.0461 -1.0000 -1.0000 4201074 1581054133.50 151.5008 59.9972 32.0000 1.9926 1.9938 418.7129 419.0194 0.0459 -1.0000 -1.0000 4201137 1581054133.60 151.4924 59.9972 32.0000 1.9931 1.9943 418.8118 419.1171 0.0457 -1.0000 -1.0000 4201543 1581054133.70 151.4924 59.9972 32.0000 1.9929 1.9941 418.9119 419.2186 0.0459 -1.0000 -1.0000 4201605 1581054133.80 151.4924 59.9972 32.0000 1.9921 1.9933 418.9320 419.2378 0.0457 -1.0000 -1.0000 4201668 1581054133.90 151.4924 59.9972 32.0000 1.9927 1.9939 418.7910 419.0969 0.0459 -1.0000 -1.0000 4201746 1581054134.00 151.4924 59.9972 32.0000 1.9936 1.9948 418.7169 419.0241 0.0460 -1.0000 -1.0000 4201808 1581054134.10 151.4377 59.9972 32.0000 1.9939 1.9951 418.7752 419.0816 0.0459 -1.0000 -1.0000 4201871 1581054134.20 151.4377 59.9972 32.0000 1.9934 1.9946 418.8558 419.1630 0.0460 -1.0000 -1.0000 4202058 1581054134.30 151.4377 59.9972 32.0000 1.9925 1.9937 418.9728 419.2799 0.0460 -1.0000 -1.0000 4202121 1581054134.40 151.4377 59.9972 32.0000 1.9932 1.9944 418.8227 419.1294 0.0459 -1.0000 -1.0000 4202184 1581054134.50 151.4377 59.9972 32.0000 1.9934 1.9946 418.8096 419.1163 0.0460 -1.0000 -1.0000 4202262 1581054134.60 151.4469 59.9972 32.0000 1.9941 1.9953 418.7728 419.0794 0.0460 -1.0000 -1.0000 4202324 1581054134.70 151.4560 59.9972 32.0000 1.9937 1.9949 418.8414 419.1483 0.0459 -1.0000 -1.0000 4202684 1581054134.80 151.4560 59.9972 32.0000 1.9936 1.9948 418.9782 419.2858 0.0461 -1.0000 -1.0000 4202746 1581054134.90 151.4560 59.9972 32.0000 1.9927 1.9939 418.8674 419.1744 0.0460 -1.0000 -1.0000 4202808 1581054135.00 151.4560 59.9972 32.0000 1.9926 1.9938 418.8754 419.1830 0.0460 -1.0000 -1.0000 4202887 1581054135.10 151.4560 59.9972 32.0000 1.9933 1.9945 418.7466 419.0523 0.0457 -1.0000 -1.0000 4202949 1581054135.20 151.4243 59.9972 32.0000 1.9941 1.9953 418.7030 419.0095 0.0459 -1.0000 -1.0000 4203012 1581054135.30 151.4243 59.9972 32.0000 1.9937 1.9949 418.8543 419.1611 0.0461 -1.0000 -1.0000 4203090 1581054135.40 151.4243 59.9972 32.0000 1.9932 1.9944 418.9746 419.2827 0.0461 -1.0000 -1.0000 4203152 1581054135.50 151.4243 59.9972 32.0000 1.9928 1.9940 418.9546 419.2623 0.0461 -1.0000 -1.0000 4203215 1581054135.60 151.4243 59.9972 32.0000 1.9927 1.9939 418.9463 419.2532 0.0459 -1.0000 -1.0000 4203293 1581054135.70 151.4259 59.9972 32.0000 1.9936 1.9948 418.8131 419.1198 0.0460 -1.0000 -1.0000 4203558 1581054135.80 151.4262 59.9972 32.0000 1.9941 1.9953 418.8493 419.1568 0.0460 -1.0000 -1.0000 4203621 1581054135.90 151.4262 59.9972 32.0000 1.9934 1.9946 418.7238 419.0302 0.0459 -1.0000 -1.0000 4203699 1581054136.00 151.4262 59.9972 32.0000 1.9929 1.9941 418.8535 419.1600 0.0459 -1.0000 -1.0000 4203762 1581054136.10 151.4262 59.9972 32.0000 1.9931 1.9943 418.8808 419.1873 0.0459 -1.0000 -1.0000 4203824 1581054136.20 151.4262 59.9972 32.0000 1.9937 1.9949 418.8217 419.1286 0.0460 -1.0000 -1.0000 4204558 1581054136.30 151.4774 59.9972 32.0000 1.9943 1.9955 418.7801 419.0873 0.0460 -1.0000 -1.0000 4204621 1581054136.40 151.4774 59.9972 32.0000 1.9940 1.9952 418.8307 419.1376 0.0460 -1.0000 -1.0000 4204684 1581054136.50 151.4774 59.9972 32.0000 1.9926 1.9938 418.9082 419.2155 0.0460 -1.0000 -1.0000 4204762 1581054136.60 151.4774 59.9972 32.0000 1.9928 1.9940 418.9331 419.2391 0.0458 -1.0000 -1.0000 4204824 1581054136.70 151.4774 59.9972 32.0000 1.9925 1.9937 419.0012 419.3076 0.0459 -1.0000 -1.0000 4204902 1581054136.80 151.4775 59.9972 32.0000 1.9934 1.9946 418.9806 419.2868 0.0458 -1.0000 -1.0000 4204965 1581054136.90 151.4775 59.9972 32.0000 1.9949 1.9961 418.7874 419.0940 0.0460 -1.0000 -1.0000 4205012 1581054137.00 151.4775 59.9972 32.0000 1.9940 1.9952 418.7916 419.0979 0.0458 -1.0000 -1.0000 4205090 1581054137.10 151.4775 59.9972 32.0000 1.9945 1.9957 418.8081 419.1147 0.0460 -1.0000 -1.0000 4205168 1581054137.20 151.4775 59.9972 32.0000 1.9933 1.9945 418.8522 419.1584 0.0459 -1.0000 -1.0000 4205215 1581054137.30 151.4775 59.9972 32.0000 1.9941 1.9953 418.9606 419.2672 0.0459 -1.0000 -1.0000 4205293 1581054137.40 151.5173 59.9972 32.0000 1.9945 1.9957 418.9044 419.2119 0.0461 -1.0000 -1.0000 4205355 1581054137.50 151.5173 59.9972 32.0000 1.9945 1.9957 418.8076 419.1145 0.0459 -1.0000 -1.0000 4205418 1581054137.60 151.5173 59.9972 32.0000 1.9941 1.9953 418.8603 419.1664 0.0458 -1.0000 -1.0000 4205496 1581054137.70 151.5173 59.9972 32.0000 1.9938 1.9950 418.9020 419.2098 0.0462 -1.0000 -1.0000 4205558 1581054137.80 151.5173 59.9972 32.0000 1.9929 1.9941 419.0579 419.3668 0.0461 -1.0000 -1.0000 4205621 1581054137.90 151.5357 59.9972 32.0000 1.9923 1.9935 419.0514 419.3580 0.0459 -1.0000 -1.0000 4205699 1581054138.00 151.5530 59.9972 32.0000 1.9933 1.9945 418.9029 419.2099 0.0460 -1.0000 -1.0000 4205762 1581054138.10 151.5530 59.9972 32.0000 1.9940 1.9952 418.7763 419.0827 0.0460 -1.0000 -1.0000 4205824 1581054138.20 151.5530 59.9972 32.0000 1.9941 1.9954 418.7453 419.0528 0.0461 -1.0000 -1.0000 4205902 1581054138.30 151.5530 59.9972 32.0000 1.9932 1.9944 418.7054 419.0120 0.0459 -1.0000 -1.0000 4206121 1581054138.40 151.5530 59.9972 32.0000 1.9930 1.9942 418.9984 419.3055 0.0460 -1.0000 -1.0000 4206184 1581054138.50 151.5530 59.9972 32.0000 1.9935 1.9947 418.9035 419.2101 0.0459 -1.0000 -1.0000 4206262 1581054138.60 151.5530 59.9972 32.0000 1.9938 1.9950 418.7903 419.0972 0.0460 -1.0000 -1.0000 4206324 1581054138.70 151.5530 59.9972 32.0000 1.9934 1.9946 418.8541 419.1616 0.0461 -1.0000 -1.0000 4206402 1581054138.80 151.5530 59.9972 32.0000 1.9924 1.9936 418.9431 419.2506 0.0460 -1.0000 -1.0000 4206465 1581054138.90 151.5530 59.9972 32.0000 1.9926 1.9938 418.9915 419.2985 0.0460 -1.0000 -1.0000 4206527 1581054139.00 151.5517 59.9972 32.0000 1.9929 1.9941 418.9875 419.2937 0.0459 -1.0000 -1.0000 4206590 1581054139.10 151.5517 59.9972 32.0000 1.9932 1.9944 418.9005 419.2072 0.0460 -1.0000 -1.0000 4206652 1581054139.20 151.5517 59.9972 32.0000 1.9935 1.9947 418.7537 419.0603 0.0459 -1.0000 -1.0000 4206715 1581054139.30 151.5517 59.9972 32.0000 1.9937 1.9949 418.7132 419.0199 0.0459 -1.0000 -1.0000 4207621 1581054139.40 151.5517 59.9972 32.0000 1.9932 1.9944 418.7702 419.0768 0.0460 -1.0000 -1.0000 4207684 1581054139.50 151.5517 59.9972 32.0000 1.9927 1.9939 418.9102 419.2172 0.0460 -1.0000 -1.0000 4207746 1581054139.60 151.5770 59.9972 32.0000 1.9930 1.9942 418.9309 419.2367 0.0459 -1.0000 -1.0000 4207824 1581054139.70 151.5770 59.9972 32.0000 1.9943 1.9956 418.8488 419.1558 0.0460 -1.0000 -1.0000 4207887 1581054139.80 151.5770 59.9972 32.0000 1.9936 1.9948 418.7287 419.0369 0.0462 -1.0000 -1.0000 4207949 1581054139.90 151.5770 59.9972 32.0000 1.9938 1.9950 418.8519 419.1582 0.0459 -1.0000 -1.0000 4208027 1581054140.00 151.5770 59.9972 32.0000 1.9921 1.9933 418.9467 419.2536 0.0460 -1.0000 -1.0000 4208090 1581054140.10 151.5692 59.9972 32.0000 1.9927 1.9939 418.9786 419.2854 0.0459 -1.0000 -1.0000 4208152 1581054140.20 151.5638 59.9972 32.0000 1.9928 1.9940 418.9738 419.2815 0.0461 -1.0000 -1.0000 4208230 1581054140.30 151.5638 59.9972 32.0000 1.9930 1.9943 418.7340 419.0403 0.0458 -1.0000 -1.0000 4208293 1581054140.40 151.5638 59.9972 32.0000 1.9940 1.9952 418.7685 419.0756 0.0460 -1.0000 -1.0000 4208355 1581054140.50 151.5638 59.9972 32.0000 1.9934 1.9946 418.6765 418.9832 0.0459 -1.0000 -1.0000 4208418 1581054140.60 151.5638 59.9972 32.0000 1.9925 1.9937 418.8135 419.1201 0.0460 -1.0000 -1.0000 4208480 1581054140.70 151.4699 59.9972 32.0000 1.9928 1.9940 418.9487 419.2549 0.0458 -1.0000 -1.0000 4208558 1581054140.80 151.4699 59.9972 32.0000 1.9935 1.9947 418.9002 419.2074 0.0460 -1.0000 -1.0000 4208621 1581054140.90 151.4699 59.9972 32.0000 1.9935 1.9948 418.8398 419.1467 0.0459 -1.0000 -1.0000 4208683 1581054141.00 151.4699 59.9972 32.0000 1.9937 1.9949 418.7205 419.0272 0.0460 -1.0000 -1.0000 4208762 1581054141.10 151.4699 59.9972 32.0000 1.9930 1.9942 418.8453 419.1519 0.0459 -1.0000 -1.0000 4208824 1581054141.20 151.4699 59.9972 32.0000 1.9923 1.9935 418.9636 419.2708 0.0460 -1.0000 -1.0000 4208887 1581054141.30 151.4699 59.9972 32.0000 1.9918 1.9930 418.9221 419.2290 0.0460 -1.0000 -1.0000 4208949 1581054141.40 151.4699 59.9972 32.0000 1.9934 1.9946 418.7862 419.0935 0.0460 -1.0000 -1.0000 4209199 1581054141.50 151.4699 59.9972 32.0000 1.9940 1.9952 418.7162 419.0229 0.0459 -1.0000 -1.0000 4209277 1581054141.60 151.4699 59.9972 32.0000 1.9930 1.9942 418.6076 418.9128 0.0458 -1.0000 -1.0000 4209340 1581054141.70 151.4699 59.9972 32.0000 1.9934 1.9946 418.8206 419.1272 0.0460 -1.0000 -1.0000 4209418 1581054141.80 151.5396 59.9972 32.0000 1.9928 1.9940 418.9535 419.2608 0.0460 -1.0000 -1.0000 4209481 1581054141.90 151.5396 59.9972 32.0000 1.9935 1.9947 418.9442 419.2516 0.0460 -1.0000 -1.0000 4209933 1581054142.00 151.5396 59.9972 32.0000 1.9943 1.9955 418.8590 419.1663 0.0460 -1.0000 -1.0000 4209996 1581054142.10 151.5396 59.9972 32.0000 1.9943 1.9955 418.8108 419.1168 0.0458 -1.0000 -1.0000 4210058 1581054142.20 151.5396 59.9972 32.0000 1.9937 1.9949 418.8597 419.1676 0.0461 -1.0000 -1.0000 4210137 1581054142.30 151.5396 59.9972 32.0000 1.9937 1.9949 418.9914 419.2981 0.0459 -1.0000 -1.0000 4210199 1581054142.40 151.5271 59.9972 32.0000 1.9923 1.9935 418.9198 419.2262 0.0459 -1.0000 -1.0000 4210387 1581054142.50 151.5004 59.9972 32.0000 1.9929 1.9941 418.9469 419.2541 0.0461 -1.0000 -1.0000 4210465 1581054142.60 151.5004 59.9972 32.0000 1.9933 1.9945 418.9924 419.3002 0.0461 -1.0000 -1.0000 4210527 1581054142.70 151.5004 59.9972 32.0000 1.9936 1.9948 418.9453 419.2520 0.0459 -1.0000 -1.0000 4210605 1581054142.80 151.5004 59.9972 32.0000 1.9941 1.9953 418.9130 419.2208 0.0461 -1.0000 -1.0000 4210668 1581054142.90 151.5004 59.9972 32.0000 1.9933 1.9945 418.9277 419.2348 0.0460 -1.0000 -1.0000 4210902 1581054143.00 151.4237 59.9972 32.0000 1.9926 1.9938 419.0289 419.3359 0.0460 -1.0000 -1.0000 4210980 1581054143.10 151.4237 59.9972 32.0000 1.9932 1.9944 418.9602 419.2669 0.0460 -1.0000 -1.0000 4211043 1581054143.20 151.4237 59.9972 32.0000 1.9946 1.9958 418.9131 419.2199 0.0459 -1.0000 -1.0000 4211105 1581054143.30 151.4237 59.9972 32.0000 1.9942 1.9954 418.8310 419.1381 0.0460 -1.0000 -1.0000 4211183 1581054143.40 151.4237 59.9972 32.0000 1.9942 1.9954 418.7759 419.0823 0.0459 -1.0000 -1.0000 4211246 1581054143.50 151.4907 59.9972 32.0000 1.9939 1.9951 418.7672 419.0736 0.0459 -1.0000 -1.0000 4211371 1581054143.60 151.4956 59.9972 32.0000 1.9934 1.9946 419.0224 419.3296 0.0460 -1.0000 -1.0000 4211449 1581054143.70 151.4956 59.9972 32.0000 1.9934 1.9946 419.1025 419.4101 0.0460 -1.0000 -1.0000 4211512 1581054143.80 151.4956 59.9972 32.0000 1.9933 1.9945 419.0478 419.3550 0.0460 -1.0000 -1.0000 4211574 1581054143.90 151.4956 59.9972 32.0000 1.9932 1.9944 418.9864 419.2930 0.0459 -1.0000 -1.0000 4211652 1581054144.00 151.5017 59.9972 32.0000 1.9942 1.9954 418.7610 419.0674 0.0459 -1.0000 -1.0000 4211715 1581054144.10 151.5218 59.9972 32.0000 1.9936 1.9948 418.9175 419.2248 0.0461 -1.0000 -1.0000 4211777 1581054144.20 151.5218 59.9972 32.0000 1.9936 1.9948 419.0454 419.3525 0.0460 -1.0000 -1.0000 4211855 1581054144.30 151.5218 59.9972 32.0000 1.9938 1.9950 419.0994 419.4070 0.0461 -1.0000 -1.0000 4211902 1581054144.40 151.5218 59.9972 32.0000 1.9938 1.9950 419.0379 419.3452 0.0460 -1.0000 -1.0000 4211981 1581054144.50 151.5218 59.9972 32.0000 1.9945 1.9957 418.8590 419.1661 0.0460 -1.0000 -1.0000 4212043 1581054144.60 151.5249 59.9968 32.0000 1.9942 1.9954 418.8197 419.1268 0.0460 -1.0000 -1.0000 4212105 1581054144.70 151.5249 59.9968 32.0000 1.9943 1.9955 418.8785 419.1862 0.0461 -1.0000 -1.0000 4212184 1581054144.80 151.5249 59.9968 32.0000 1.9936 1.9948 419.0329 419.3399 0.0460 -1.0000 -1.0000 4212246 1581054144.90 151.5249 59.9968 32.0000 1.9933 1.9945 419.1215 419.4290 0.0460 -1.0000 -1.0000 4212308 1581054145.00 151.5249 59.9968 32.0000 1.9933 1.9945 419.1158 419.4234 0.0461 -1.0000 -1.0000 4212637 1581054145.10 151.5249 59.9968 32.0000 1.9942 1.9954 418.7409 419.0485 0.0460 -1.0000 -1.0000 4212699 1581054145.20 151.5234 59.9968 32.0000 1.9943 1.9955 418.8139 419.1205 0.0460 -1.0000 -1.0000 4212762 1581054145.30 151.5234 59.9968 32.0000 1.9936 1.9948 418.9261 419.2324 0.0458 -1.0000 -1.0000 4212840 1581054145.40 151.5234 59.9968 32.0000 1.9933 1.9945 418.9008 419.2074 0.0459 -1.0000 -1.0000 4212902 1581054145.50 151.5234 59.9968 32.0000 1.9933 1.9945 418.9670 419.2740 0.0460 -1.0000 -1.0000 4213808 1581054145.60 151.5234 59.9968 32.0000 1.9937 1.9949 418.8628 419.1704 0.0461 -1.0000 -1.0000 4213871 1581054145.70 151.5234 59.9968 32.0000 1.9936 1.9949 418.7489 419.0568 0.0460 -1.0000 -1.0000 4213933 1581054145.80 151.5234 59.9968 32.0000 1.9935 1.9947 418.8078 419.1145 0.0460 -1.0000 -1.0000 4213996 1581054145.90 151.5234 59.9968 32.0000 1.9930 1.9942 418.9635 419.2707 0.0460 -1.0000 -1.0000 4214074 1581054146.00 151.5234 59.9968 32.0000 1.9925 1.9937 419.0286 419.3361 0.0460 -1.0000 -1.0000 4214137 1581054146.10 151.5234 59.9968 32.0000 1.9926 1.9938 419.0180 419.3251 0.0460 -1.0000 -1.0000 4214199 1581054146.20 151.5315 59.9968 32.0000 1.9929 1.9941 418.8678 419.1743 0.0459 -1.0000 -1.0000 4214277 1581054146.30 151.5518 59.9968 32.0000 1.9942 1.9954 418.8085 419.1146 0.0459 -1.0000 -1.0000 4214340 1581054146.40 151.5518 59.9968 32.0000 1.9934 1.9946 418.8149 419.1218 0.0459 -1.0000 -1.0000 4214402 1581054146.50 151.5898 59.9968 32.0000 1.9928 1.9940 419.0085 419.3156 0.0460 -1.0000 -1.0000 4214777 1581054146.60 151.5898 59.9968 32.0000 1.9925 1.9937 419.0443 419.3512 0.0460 -1.0000 -1.0000 4214840 1581054146.70 151.5898 59.9968 32.0000 1.9931 1.9943 418.9937 419.3012 0.0461 -1.0000 -1.0000 4214918 1581054146.80 151.5247 59.9968 32.0000 1.9931 1.9943 418.8122 419.1193 0.0460 -1.0000 -1.0000 4214980 1581054146.90 151.5247 59.9968 32.0000 1.9945 1.9957 418.7751 419.0823 0.0461 -1.0000 -1.0000 4215043 1581054147.00 151.5247 59.9968 32.0000 1.9936 1.9948 418.8030 419.1107 0.0461 -1.0000 -1.0000 4215121 1581054147.10 151.5247 59.9968 32.0000 1.9929 1.9941 418.8825 419.1898 0.0461 -1.0000 -1.0000 4215199 1581054147.20 151.5247 59.9968 32.0000 1.9930 1.9942 419.0078 419.3162 0.0462 -1.0000 -1.0000 4215262 1581054147.30 151.5247 59.9968 32.0000 1.9924 1.9936 418.9219 419.2299 0.0460 -1.0000 -1.0000 4215324 1581054147.40 151.5247 59.9968 32.0000 1.9932 1.9944 418.7491 419.0568 0.0461 -1.0000 -1.0000 4215387 1581054147.50 151.5247 59.9968 32.0000 1.9932 1.9944 418.7364 419.0432 0.0460 -1.0000 -1.0000 4215449 1581054147.60 151.5247 59.9968 32.0000 1.9931 1.9943 418.8217 419.1293 0.0461 -1.0000 -1.0000 4215527 1581054147.70 151.5247 59.9968 32.0000 1.9933 1.9945 418.9775 419.2849 0.0460 -1.0000 -1.0000 4215590 1581054147.80 151.5247 59.9968 32.0000 1.9923 1.9935 419.0537 419.3604 0.0459 -1.0000 -1.0000 4215652 1581054147.90 151.5365 59.9968 32.0000 1.9929 1.9941 418.9519 419.2588 0.0460 -1.0000 -1.0000 4215730 1581054148.00 151.5365 59.9968 32.0000 1.9933 1.9945 418.8678 419.1746 0.0460 -1.0000 -1.0000 4215793 1581054148.10 151.5365 59.9968 32.0000 1.9937 1.9949 418.7924 419.1002 0.0461 -1.0000 -1.0000 4215871 1581054148.20 151.5219 59.9968 32.0000 1.9935 1.9947 418.7751 419.0828 0.0460 -1.0000 -1.0000 4215933 1581054148.30 151.4698 59.9968 32.0000 1.9931 1.9943 418.8282 419.1348 0.0460 -1.0000 -1.0000 4215996 1581054148.40 151.4698 59.9968 32.0000 1.9921 1.9933 418.8606 419.1684 0.0460 -1.0000 -1.0000 4216058 1581054148.50 151.4698 59.9968 32.0000 1.9933 1.9945 418.8433 419.1507 0.0461 -1.0000 -1.0000 4216137 1581054148.60 151.4698 59.9968 32.0000 1.9936 1.9948 418.7738 419.0810 0.0460 -1.0000 -1.0000 4216558 1581054148.70 151.4698 59.9968 32.0000 1.9931 1.9943 418.7852 419.0916 0.0459 -1.0000 -1.0000 4216637 1581054148.80 151.4698 59.9968 32.0000 1.9924 1.9936 418.9314 419.2382 0.0460 -1.0000 -1.0000 4216699 1581054148.90 151.4698 59.9968 32.0000 1.9918 1.9930 419.0116 419.3195 0.0460 -1.0000 -1.0000 4216762 1581054149.00 151.4698 59.9968 32.0000 1.9927 1.9939 419.0037 419.3108 0.0460 -1.0000 -1.0000 4216824 1581054149.10 151.5375 59.9968 32.0000 1.9932 1.9944 419.0167 419.3243 0.0460 -1.0000 -1.0000 4216887 1581054149.20 151.5375 59.9968 32.0000 1.9934 1.9946 418.8549 419.1614 0.0459 -1.0000 -1.0000 4216949 1581054149.30 151.5375 59.9968 32.0000 1.9936 1.9948 418.7407 419.0475 0.0460 -1.0000 -1.0000 4217027 1581054149.40 151.5375 59.9968 32.0000 1.9938 1.9950 418.7177 419.0249 0.0460 -1.0000 -1.0000 4217090 1581054149.50 151.5375 59.9968 32.0000 1.9928 1.9940 418.8586 419.1657 0.0461 -1.0000 -1.0000 4217152 1581054149.60 151.5054 59.9969 32.0000 1.9928 1.9940 418.9852 419.2934 0.0461 -1.0000 -1.0000 4217230 1581054149.70 151.4619 59.9971 32.0000 1.9933 1.9945 418.9393 419.2462 0.0459 -1.0000 -1.0000 4217293 1581054149.80 151.4619 59.9971 32.0000 1.9931 1.9943 418.8339 419.1408 0.0460 -1.0000 -1.0000 4217355 1581054149.90 151.4619 59.9971 32.0000 1.9933 1.9945 418.7570 419.0638 0.0460 -1.0000 -1.0000 4217418 1581054150.00 151.4619 59.9971 32.0000 1.9933 1.9945 418.8117 419.1193 0.0461 -1.0000 -1.0000 4217481 1581054150.10 151.4619 59.9971 32.0000 1.9932 1.9944 418.9744 419.2818 0.0460 -1.0000 -1.0000 4217668 1581054150.20 151.4336 59.9971 32.0000 1.9928 1.9940 418.9717 419.2793 0.0461 -1.0000 -1.0000 4217730 1581054150.30 151.4336 59.9971 32.0000 1.9939 1.9951 418.8207 419.1289 0.0462 -1.0000 -1.0000 4217793 1581054150.40 151.4336 59.9971 32.0000 1.9937 1.9949 418.7291 419.0365 0.0460 -1.0000 -1.0000 4217855 1581054150.50 151.4336 59.9971 32.0000 1.9935 1.9947 418.7983 419.1055 0.0460 -1.0000 -1.0000 4217933 1581054150.60 151.4336 59.9971 32.0000 1.9939 1.9951 418.8088 419.1161 0.0460 -1.0000 -1.0000 4218418 1581054150.70 151.4336 59.9971 32.0000 1.9929 1.9941 419.0843 419.3916 0.0460 -1.0000 -1.0000 4218480 1581054150.80 151.4336 59.9971 32.0000 1.9933 1.9945 418.9928 419.2998 0.0459 -1.0000 -1.0000 4218543 1581054150.90 151.4336 59.9971 32.0000 1.9938 1.9950 418.9465 419.2540 0.0460 -1.0000 -1.0000 4218605 1581054151.00 151.4858 59.9971 32.0000 1.9937 1.9949 418.8761 419.1818 0.0459 -1.0000 -1.0000 4218683 1581054151.10 151.4858 59.9971 32.0000 1.9934 1.9946 418.9554 419.2627 0.0460 -1.0000 -1.0000 4218746 1581054151.20 151.4858 59.9971 32.0000 1.9931 1.9943 419.0370 419.3449 0.0461 -1.0000 -1.0000 4218808 1581054151.30 151.4655 59.9971 32.0000 1.9936 1.9948 419.0343 419.3419 0.0460 -1.0000 -1.0000 4218887 1581054151.40 151.4460 59.9971 32.0000 1.9934 1.9946 418.9034 419.2103 0.0460 -1.0000 -1.0000 4218949 1581054151.50 151.4460 59.9971 32.0000 1.9938 1.9950 418.8182 419.1259 0.0460 -1.0000 -1.0000 4219012 1581054151.60 151.4460 59.9971 32.0000 1.9942 1.9954 418.7083 419.0145 0.0459 -1.0000 -1.0000 4219996 1581054151.70 151.4460 59.9971 32.0000 1.9939 1.9951 418.7205 419.0280 0.0461 -1.0000 -1.0000 4220058 1581054151.80 151.4460 59.9971 32.0000 1.9932 1.9944 419.0510 419.3578 0.0460 -1.0000 -1.0000 4220105 1581054151.90 151.5351 59.9971 32.0000 1.9931 1.9943 419.0180 419.3253 0.0460 -1.0000 -1.0000 4220183 1581054152.00 151.5351 59.9971 32.0000 1.9935 1.9947 418.9431 419.2497 0.0459 -1.0000 -1.0000 4220262 1581054152.10 151.5351 59.9971 32.0000 1.9945 1.9957 418.8534 419.1607 0.0460 -1.0000 -1.0000 4220324 1581054152.20 151.5351 59.9971 32.0000 1.9940 1.9952 418.8420 419.1496 0.0461 -1.0000 -1.0000 4220387 1581054152.30 151.5351 59.9971 32.0000 1.9939 1.9951 418.8801 419.1871 0.0460 -1.0000 -1.0000 4220449 1581054152.40 151.5612 59.9971 32.0000 1.9931 1.9943 418.9718 419.2798 0.0462 -1.0000 -1.0000 4220512 1581054152.50 151.5776 59.9971 32.0000 1.9931 1.9943 418.9785 419.2866 0.0461 -1.0000 -1.0000 4220590 1581054152.60 151.5776 59.9971 32.0000 1.9938 1.9950 418.9248 419.2325 0.0461 -1.0000 -1.0000 4220652 1581054152.70 151.5776 59.9971 32.0000 1.9947 1.9959 418.8655 419.1722 0.0459 -1.0000 -1.0000 4220730 1581054152.80 151.5776 59.9971 32.0000 1.9946 1.9958 418.7426 419.0494 0.0460 -1.0000 -1.0000 4220793 1581054152.90 151.5776 59.9971 32.0000 1.9931 1.9943 418.9707 419.2771 0.0459 -1.0000 -1.0000 4220855 1581054153.00 151.5806 59.9971 32.0000 1.9925 1.9937 419.0491 419.3559 0.0460 -1.0000 -1.0000 4220918 1581054153.10 151.5806 59.9971 32.0000 1.9934 1.9946 418.9817 419.2887 0.0459 -1.0000 -1.0000 4220980 1581054153.20 151.5774 59.9971 32.0000 1.9939 1.9951 418.8397 419.1462 0.0459 -1.0000 -1.0000 4221043 1581054153.30 151.5243 59.9971 32.0000 1.9937 1.9949 418.7538 419.0602 0.0459 -1.0000 -1.0000 4221121 1581054153.40 151.5243 59.9971 32.0000 1.9930 1.9943 418.8755 419.1822 0.0460 -1.0000 -1.0000 4221183 1581054153.50 151.5243 59.9971 32.0000 1.9930 1.9942 418.9806 419.2873 0.0459 -1.0000 -1.0000 4221246 1581054153.60 151.5243 59.9971 32.0000 1.9926 1.9938 418.9761 419.2829 0.0460 -1.0000 -1.0000 4221324 1581054153.70 151.5243 59.9971 32.0000 1.9929 1.9941 418.9156 419.2231 0.0461 -1.0000 -1.0000 4221387 1581054153.80 151.5243 59.9971 32.0000 1.9939 1.9951 418.8666 419.1735 0.0460 -1.0000 -1.0000 4221449 1581054153.90 151.5243 59.9971 32.0000 1.9935 1.9947 418.8168 419.1234 0.0459 -1.0000 -1.0000 4221527 1581054154.00 151.5243 59.9971 32.0000 1.9933 1.9945 418.8936 419.2003 0.0460 -1.0000 -1.0000 4221590 1581054154.10 151.5243 59.9971 32.0000 1.9933 1.9945 418.8361 419.1427 0.0459 -1.0000 -1.0000 4221652 1581054154.20 151.5252 59.9971 32.0000 1.9930 1.9942 418.8827 419.1904 0.0461 -1.0000 -1.0000 4221715 1581054154.30 151.5252 59.9971 32.0000 1.9936 1.9948 418.7790 419.0859 0.0460 -1.0000 -1.0000 4221902 1581054154.40 151.5252 59.9971 32.0000 1.9928 1.9940 418.8675 419.1747 0.0460 -1.0000 -1.0000 4221965 1581054154.50 151.5252 59.9971 32.0000 1.9932 1.9944 418.9851 419.2919 0.0459 -1.0000 -1.0000 4222027 1581054154.60 151.5252 59.9971 32.0000 1.9928 1.9940 419.0632 419.3705 0.0461 -1.0000 -1.0000 4222090 1581054154.70 151.4539 59.9976 32.0000 1.9930 1.9942 418.9646 419.2715 0.0460 -1.0000 -1.0000 4222168 1581054154.80 151.4539 59.9976 32.0000 1.9938 1.9950 418.7634 419.0707 0.0460 -1.0000 -1.0000 4222402 1581054154.90 151.4539 59.9976 32.0000 1.9938 1.9951 418.7429 419.0498 0.0460 -1.0000 -1.0000 4222465 1581054155.00 151.4539 59.9976 32.0000 1.9930 1.9942 418.7674 419.0753 0.0461 -1.0000 -1.0000 4222527 1581054155.10 151.4539 59.9976 32.0000 1.9928 1.9940 418.9921 419.2985 0.0460 -1.0000 -1.0000 4222590 1581054155.20 151.4598 59.9976 32.0000 1.9934 1.9946 418.8994 419.2076 0.0462 -1.0000 -1.0000 4222652 1581054155.30 151.4696 59.9976 32.0000 1.9937 1.9949 418.7540 419.0615 0.0460 -1.0000 -1.0000 4223152 1581054155.40 151.4696 59.9976 32.0000 1.9943 1.9955 418.8607 419.1680 0.0460 -1.0000 -1.0000 4223215 1581054155.50 151.4696 59.9976 32.0000 1.9933 1.9945 418.8698 419.1769 0.0460 -1.0000 -1.0000 4223277 1581054155.60 151.4696 59.9976 32.0000 1.9931 1.9943 419.0355 419.3419 0.0459 -1.0000 -1.0000 4223355 1581054155.70 151.4696 59.9976 32.0000 1.9930 1.9942 419.0667 419.3740 0.0460 -1.0000 -1.0000 4223418 1581054155.80 151.4696 59.9976 32.0000 1.9933 1.9945 418.9499 419.2570 0.0460 -1.0000 -1.0000 4223652 1581054155.90 151.4696 59.9976 32.0000 1.9943 1.9955 418.8156 419.1220 0.0459 -1.0000 -1.0000 4223715 1581054156.00 151.4696 59.9976 32.0000 1.9936 1.9948 418.8604 419.1661 0.0459 -1.0000 -1.0000 4223777 1581054156.10 151.4696 59.9976 32.0000 1.9934 1.9946 418.9385 419.2455 0.0459 -1.0000 -1.0000 4223840 1581054156.20 151.4696 59.9976 32.0000 1.9938 1.9950 419.0848 419.3921 0.0460 -1.0000 -1.0000 4223918 1581054156.30 151.4708 59.9976 32.0000 1.9941 1.9953 418.9410 419.2486 0.0461 -1.0000 -1.0000 4224168 1581054156.40 151.4715 59.9976 32.0000 1.9939 1.9951 418.7897 419.0969 0.0459 -1.0000 -1.0000 4224230 1581054156.50 151.4715 59.9976 32.0000 1.9933 1.9945 418.7800 419.0868 0.0460 -1.0000 -1.0000 4224293 1581054156.60 151.4715 59.9976 32.0000 1.9927 1.9939 418.9245 419.2317 0.0460 -1.0000 -1.0000 4224355 1581054156.70 151.4715 59.9976 32.0000 1.9929 1.9941 419.0177 419.3249 0.0460 -1.0000 -1.0000 4224433 1581054156.80 151.4630 59.9976 32.0000 1.9935 1.9947 419.1416 419.4483 0.0459 -1.0000 -1.0000 4224543 1581054156.90 151.4729 59.9976 32.0000 1.9937 1.9949 418.9639 419.2703 0.0458 -1.0000 -1.0000 4224605 1581054157.00 151.4729 59.9976 32.0000 1.9937 1.9949 418.8320 419.1382 0.0460 -1.0000 -1.0000 4224683 1581054157.10 151.4729 59.9976 32.0000 1.9938 1.9950 418.6891 418.9959 0.0460 -1.0000 -1.0000 4224746 1581054157.20 151.4729 59.9976 32.0000 1.9932 1.9944 418.8301 419.1370 0.0460 -1.0000 -1.0000 4224808 1581054157.30 151.4729 59.9976 32.0000 1.9931 1.9943 419.0114 419.3186 0.0460 -1.0000 -1.0000 4225058 1581054157.40 151.4802 59.9976 32.0000 1.9933 1.9945 418.9029 419.2104 0.0460 -1.0000 -1.0000 4225121 1581054157.50 151.4808 59.9976 32.0000 1.9942 1.9954 418.7853 419.0912 0.0458 -1.0000 -1.0000 4225183 1581054157.60 151.4808 59.9976 32.0000 1.9934 1.9946 418.7317 419.0386 0.0461 -1.0000 -1.0000 4225277 1581054157.70 151.4808 59.9976 32.0000 1.9925 1.9937 419.0012 419.3083 0.0460 -1.0000 -1.0000 4225340 1581054157.80 151.4808 59.9976 32.0000 1.9930 1.9942 418.9289 419.2361 0.0460 -1.0000 -1.0000 4225402 1581054157.90 151.4808 59.9976 32.0000 1.9935 1.9947 418.9422 419.2494 0.0460 -1.0000 -1.0000 4225465 1581054158.00 151.5347 59.9976 32.0000 1.9940 1.9952 418.8082 419.1148 0.0459 -1.0000 -1.0000 4225527 1581054158.10 151.5347 59.9976 32.0000 1.9931 1.9943 418.7598 419.0670 0.0460 -1.0000 -1.0000 4225590 1581054158.20 151.5347 59.9976 32.0000 1.9925 1.9937 418.9483 419.2555 0.0460 -1.0000 -1.0000 4225668 1581054158.30 151.5347 59.9976 32.0000 1.9924 1.9936 418.9239 419.2292 0.0457 -1.0000 -1.0000 4225730 1581054158.40 151.5347 59.9976 32.0000 1.9931 1.9943 419.0125 419.3196 0.0460 -1.0000 -1.0000 4226027 1581054158.50 151.4777 59.9976 32.0000 1.9929 1.9941 418.8882 419.1953 0.0460 -1.0000 -1.0000 4226105 1581054158.60 151.4618 59.9976 32.0000 1.9932 1.9944 418.7802 419.0867 0.0459 -1.0000 -1.0000 4226168 1581054158.70 151.4618 59.9976 32.0000 1.9931 1.9943 418.7807 419.0883 0.0460 -1.0000 -1.0000 4226246 1581054158.80 151.4618 59.9976 32.0000 1.9930 1.9942 418.8609 419.1672 0.0459 -1.0000 -1.0000 4226308 1581054158.90 151.4618 59.9976 32.0000 1.9928 1.9940 418.9932 419.3007 0.0461 -1.0000 -1.0000 4226543 1581054159.00 151.4618 59.9976 32.0000 1.9935 1.9947 418.9113 419.2184 0.0460 -1.0000 -1.0000 4226605 1581054159.10 151.4618 59.9976 32.0000 1.9935 1.9947 418.9145 419.2209 0.0458 -1.0000 -1.0000 4226668 1581054159.20 151.4652 59.9976 32.0000 1.9937 1.9949 418.8474 419.1549 0.0461 -1.0000 -1.0000 4226793 1581054159.30 151.4316 59.9976 32.0000 1.9936 1.9948 418.7278 419.0350 0.0460 -1.0000 -1.0000 4226871 1581054159.40 151.4316 59.9976 32.0000 1.9929 1.9941 418.7991 419.1063 0.0460 -1.0000 -1.0000 4227043 1581054159.50 151.4316 59.9976 32.0000 1.9929 1.9941 418.9288 419.2355 0.0460 -1.0000 -1.0000 4227105 1581054159.60 151.4316 59.9976 32.0000 1.9940 1.9952 418.9440 419.2515 0.0461 -1.0000 -1.0000 4227183 1581054159.70 151.4316 59.9976 32.0000 1.9943 1.9955 418.7804 419.0868 0.0458 -1.0000 -1.0000 4227246 1581054159.80 151.4392 59.9973 32.0000 1.9937 1.9949 418.7776 419.0840 0.0459 -1.0000 -1.0000 4227308 1581054159.90 151.4392 59.9973 32.0000 1.9933 1.9945 418.7555 419.0624 0.0460 -1.0000 -1.0000 4227543 1581054160.00 151.4392 59.9973 32.0000 1.9930 1.9942 418.8417 419.1478 0.0458 -1.0000 -1.0000 4227605 1581054160.10 151.4427 59.9973 32.0000 1.9932 1.9944 418.9691 419.2761 0.0460 -1.0000 -1.0000 4227668 1581054160.20 151.4567 59.9973 32.0000 1.9935 1.9947 419.0877 419.3938 0.0458 -1.0000 -1.0000 4227746 1581054160.30 151.4567 59.9973 32.0000 1.9933 1.9945 418.9733 419.2806 0.0460 -1.0000 -1.0000 4227808 1581054160.40 151.4567 59.9973 32.0000 1.9935 1.9947 418.7827 419.0897 0.0460 -1.0000 -1.0000 4227871 1581054160.50 151.4567 59.9973 32.0000 1.9934 1.9946 418.7170 419.0239 0.0460 -1.0000 -1.0000 4228058 1581054160.60 151.4567 59.9973 32.0000 1.9943 1.9955 418.7877 419.0941 0.0458 -1.0000 -1.0000 4228121 1581054160.70 151.4582 59.9973 32.0000 1.9930 1.9942 418.8526 419.1579 0.0458 -1.0000 -1.0000 4228183 1581054160.80 151.4582 59.9973 32.0000 1.9939 1.9951 418.9636 419.2708 0.0460 -1.0000 -1.0000 4228246 1581054160.90 151.4582 59.9973 32.0000 1.9940 1.9952 418.8848 419.1920 0.0461 -1.0000 -1.0000 4228308 1581054161.00 151.4582 59.9973 32.0000 1.9939 1.9951 418.8538 419.1613 0.0459 -1.0000 -1.0000 4228449 1581054161.10 151.4582 59.9973 32.0000 1.9931 1.9943 418.8683 419.1738 0.0458 -1.0000 -1.0000 4228512 1581054161.20 151.4589 59.9973 32.0000 1.9941 1.9953 419.0021 419.3083 0.0459 -1.0000 -1.0000 4228574 1581054161.30 151.4681 59.9973 32.0000 1.9935 1.9947 419.0608 419.3680 0.0459 -1.0000 -1.0000 4228652 1581054161.40 151.4681 59.9973 32.0000 1.9927 1.9939 419.0388 419.3449 0.0458 -1.0000 -1.0000 4228715 1581054161.50 151.4681 59.9973 32.0000 1.9932 1.9944 418.7804 419.0871 0.0459 -1.0000 -1.0000 4229043 1581054161.60 151.4681 59.9973 32.0000 1.9938 1.9950 418.7483 419.0545 0.0459 -1.0000 -1.0000 4229105 1581054161.70 151.4681 59.9973 32.0000 1.9938 1.9950 418.7653 419.0720 0.0460 -1.0000 -1.0000 4229168 1581054161.80 151.4840 59.9973 32.0000 1.9937 1.9949 418.9819 419.2893 0.0460 -1.0000 -1.0000 4229230 1581054161.90 151.4840 59.9973 32.0000 1.9939 1.9951 418.9100 419.2167 0.0458 -1.0000 -1.0000 4229308 1581054162.00 151.4840 59.9973 32.0000 1.9936 1.9948 418.8185 419.1241 0.0459 -1.0000 -1.0000 4229777 1581054162.10 151.4840 59.9973 32.0000 1.9941 1.9953 418.7355 419.0414 0.0459 -1.0000 -1.0000 4229840 1581054162.20 151.4840 59.9973 32.0000 1.9934 1.9946 418.8120 419.1192 0.0460 -1.0000 -1.0000 4229918 1581054162.30 151.4840 59.9973 32.0000 1.9935 1.9947 418.8548 419.1614 0.0460 -1.0000 -1.0000 4229981 1581054162.40 151.4840 59.9973 32.0000 1.9931 1.9943 418.9340 419.2401 0.0459 -1.0000 -1.0000 4230043 1581054162.50 151.4840 59.9973 32.0000 1.9923 1.9935 418.9454 419.2518 0.0459 -1.0000 -1.0000 4230433 1581054162.60 151.4840 59.9973 32.0000 1.9930 1.9942 418.8865 419.1925 0.0458 -1.0000 -1.0000 4230496 1581054162.70 151.4840 59.9973 32.0000 1.9940 1.9952 418.8186 419.1256 0.0460 -1.0000 -1.0000 4230574 1581054162.80 151.4840 59.9973 32.0000 1.9933 1.9945 418.7733 419.0794 0.0458 -1.0000 -1.0000 4230637 1581054162.90 151.5037 59.9973 32.0000 1.9932 1.9944 418.7787 419.0860 0.0461 -1.0000 -1.0000 4230699 1581054163.00 151.5037 59.9973 32.0000 1.9927 1.9939 419.0563 419.3625 0.0459 -1.0000 -1.0000 4230777 1581054163.10 151.5037 59.9973 32.0000 1.9933 1.9945 419.0571 419.3644 0.0461 -1.0000 -1.0000 4230840 1581054163.20 151.5037 59.9973 32.0000 1.9934 1.9946 418.9536 419.2611 0.0460 -1.0000 -1.0000 4230902 1581054163.30 151.5037 59.9973 32.0000 1.9937 1.9949 418.6919 418.9972 0.0458 -1.0000 -1.0000 4230980 1581054163.40 151.5786 59.9973 32.0000 1.9935 1.9947 418.7617 419.0685 0.0459 -1.0000 -1.0000 4231043 1581054163.50 151.5786 59.9973 32.0000 1.9931 1.9943 418.8814 419.1874 0.0458 -1.0000 -1.0000 4231293 1581054163.60 151.5786 59.9973 32.0000 1.9927 1.9939 418.9188 419.2248 0.0459 -1.0000 -1.0000 4231371 1581054163.70 151.5786 59.9973 32.0000 1.9931 1.9943 418.9034 419.2107 0.0460 -1.0000 -1.0000 4231433 1581054163.80 151.5786 59.9973 32.0000 1.9937 1.9949 418.7805 419.0872 0.0459 -1.0000 -1.0000 4231496 1581054163.90 151.5781 59.9973 32.0000 1.9942 1.9954 418.7377 419.0432 0.0458 -1.0000 -1.0000 4231574 1581054164.00 151.5693 59.9973 32.0000 1.9936 1.9948 418.8057 419.1115 0.0458 -1.0000 -1.0000 4232543 1581054164.10 151.5693 59.9973 32.0000 1.9933 1.9945 419.0092 419.3146 0.0458 -1.0000 -1.0000 4232668 1581054164.20 151.5693 59.9973 32.0000 1.9925 1.9936 419.0377 419.3443 0.0459 -1.0000 -1.0000 4232746 1581054164.30 151.5693 59.9973 32.0000 1.9931 1.9943 418.8965 419.2029 0.0459 -1.0000 -1.0000 4232808 1581054164.40 151.5693 59.9973 32.0000 1.9941 1.9953 418.7325 419.0392 0.0460 -1.0000 -1.0000 4232871 1581054164.50 151.5494 59.9973 32.0000 1.9932 1.9944 418.7319 419.0389 0.0460 -1.0000 -1.0000 4232933 1581054164.60 151.5494 59.9973 32.0000 1.9933 1.9945 418.7684 419.0750 0.0460 -1.0000 -1.0000 4232996 1581054164.70 151.5494 59.9973 32.0000 1.9930 1.9942 418.9108 419.2178 0.0460 -1.0000 -1.0000 4233074 1581054164.80 151.5494 59.9973 32.0000 1.9929 1.9941 418.9474 419.2553 0.0461 -1.0000 -1.0000 4233137 1581054164.90 151.5494 59.9973 32.0000 1.9932 1.9944 418.8346 419.1416 0.0459 -1.0000 -1.0000 4233199 1581054165.00 151.5516 59.9973 32.0000 1.9937 1.9949 418.8142 419.1214 0.0460 -1.0000 -1.0000 4233277 1581054165.10 151.5555 59.9972 32.0000 1.9935 1.9947 418.7481 419.0542 0.0458 -1.0000 -1.0000 4233730 1581054165.20 151.5555 59.9972 32.0000 1.9939 1.9951 418.9438 419.2500 0.0459 -1.0000 -1.0000 4233793 1581054165.30 151.5555 59.9972 32.0000 1.9938 1.9950 419.0774 419.3836 0.0459 -1.0000 -1.0000 4233871 1581054165.40 151.5555 59.9972 32.0000 1.9938 1.9950 418.9388 419.2469 0.0460 -1.0000 -1.0000 4233933 1581054165.50 151.5555 59.9972 32.0000 1.9934 1.9946 418.7552 419.0607 0.0457 -1.0000 -1.0000 4233996 1581054165.60 151.5284 59.9972 32.0000 1.9930 1.9942 418.8032 419.1096 0.0460 -1.0000 -1.0000 4234074 1581054165.70 151.5284 59.9972 32.0000 1.9932 1.9944 418.9155 419.2224 0.0459 -1.0000 -1.0000 4234137 1581054165.80 151.5284 59.9972 32.0000 1.9933 1.9945 418.9655 419.2721 0.0460 -1.0000 -1.0000 4234199 1581054165.90 151.5284 59.9972 32.0000 1.9936 1.9948 418.9101 419.2167 0.0459 -1.0000 -1.0000 4234262 1581054166.00 151.5284 59.9972 32.0000 1.9937 1.9949 418.8542 419.1598 0.0458 -1.0000 -1.0000 4234324 1581054166.10 151.5284 59.9972 32.0000 1.9943 1.9955 418.7236 419.0303 0.0460 -1.0000 -1.0000 4234387 1581054166.20 151.5284 59.9972 32.0000 1.9936 1.9948 418.6075 418.9128 0.0458 -1.0000 -1.0000 4234465 1581054166.30 151.5284 59.9972 32.0000 1.9934 1.9946 418.8888 419.1948 0.0459 -1.0000 -1.0000 4234527 1581054166.40 151.5284 59.9972 32.0000 1.9934 1.9946 418.9805 419.2873 0.0460 -1.0000 -1.0000 4234590 1581054166.50 151.5284 59.9972 32.0000 1.9943 1.9955 418.9652 419.2726 0.0460 -1.0000 -1.0000 4234668 1581054166.60 151.5284 59.9972 32.0000 1.9944 1.9956 418.8905 419.1969 0.0459 -1.0000 -1.0000 4234730 1581054166.70 151.5284 59.9972 32.0000 1.9942 1.9954 418.7877 419.0935 0.0458 -1.0000 -1.0000 4234793 1581054166.80 151.4868 59.9972 32.0000 1.9936 1.9948 418.9401 419.2466 0.0459 -1.0000 -1.0000 4234855 1581054166.90 151.4868 59.9972 32.0000 1.9931 1.9943 418.9939 419.3009 0.0460 -1.0000 -1.0000 4234933 1581054167.00 151.4868 59.9972 32.0000 1.9932 1.9944 419.0201 419.3273 0.0460 -1.0000 -1.0000 4234996 1581054167.10 151.4868 59.9972 32.0000 1.9937 1.9949 418.9261 419.2323 0.0459 -1.0000 -1.0000 4235058 1581054167.20 151.4868 59.9972 32.0000 1.9941 1.9953 418.7790 419.0855 0.0459 -1.0000 -1.0000 4235121 1581054167.30 151.4868 59.9972 32.0000 1.9933 1.9945 418.7455 419.0514 0.0458 -1.0000 -1.0000 4235199 1581054167.40 151.4868 59.9972 32.0000 1.9928 1.9940 418.8517 419.1590 0.0460 -1.0000 -1.0000 4235262 1581054167.50 151.4868 59.9972 32.0000 1.9927 1.9939 418.9824 419.2891 0.0459 -1.0000 -1.0000 4235324 1581054167.60 151.4868 59.9972 32.0000 1.9941 1.9953 418.8906 419.1981 0.0462 -1.0000 -1.0000 4235387 1581054167.70 151.4868 59.9972 32.0000 1.9943 1.9955 418.7907 419.0966 0.0459 -1.0000 -1.0000 4235449 1581054167.80 151.4911 59.9972 32.0000 1.9939 1.9951 418.7111 419.0179 0.0460 -1.0000 -1.0000 4235512 1581054167.90 151.5119 59.9972 32.0000 1.9933 1.9945 418.7470 419.0543 0.0460 -1.0000 -1.0000 4235590 1581054168.00 151.5119 59.9972 32.0000 1.9932 1.9944 418.9114 419.2170 0.0458 -1.0000 -1.0000 4235652 1581054168.10 151.5119 59.9972 32.0000 1.9929 1.9941 418.9937 419.2995 0.0458 -1.0000 -1.0000 4235715 1581054168.20 151.5119 59.9972 32.0000 1.9938 1.9950 418.8981 419.2043 0.0459 -1.0000 -1.0000 4236449 1581054168.30 151.5119 59.9972 32.0000 1.9944 1.9956 418.7669 419.0737 0.0459 -1.0000 -1.0000 4236512 1581054168.40 151.5578 59.9972 32.0000 1.9932 1.9944 418.7863 419.0921 0.0458 -1.0000 -1.0000 4236574 1581054168.50 151.5578 59.9972 32.0000 1.9932 1.9944 418.8280 419.1343 0.0459 -1.0000 -1.0000 4236652 1581054168.60 151.5578 59.9972 32.0000 1.9928 1.9940 419.0655 419.3722 0.0459 -1.0000 -1.0000 4236715 1581054168.70 151.5578 59.9972 32.0000 1.9939 1.9951 418.8628 419.1689 0.0459 -1.0000 -1.0000 4236793 1581054168.80 151.5578 59.9972 32.0000 1.9932 1.9945 418.8363 419.1436 0.0460 -1.0000 -1.0000 4236855 1581054168.90 151.5382 59.9972 32.0000 1.9934 1.9946 418.6877 418.9945 0.0460 -1.0000 -1.0000 4236918 1581054169.00 151.5266 59.9972 32.0000 1.9925 1.9937 418.8479 419.1542 0.0458 -1.0000 -1.0000 4236980 1581054169.10 151.5266 59.9972 32.0000 1.9925 1.9937 418.9539 419.2600 0.0459 -1.0000 -1.0000 4237043 1581054169.20 151.5266 59.9972 32.0000 1.9931 1.9943 418.9799 419.2860 0.0459 -1.0000 -1.0000 4237105 1581054169.30 151.5266 59.9972 32.0000 1.9932 1.9944 418.9122 419.2192 0.0460 -1.0000 -1.0000 4237183 1581054169.40 151.5266 59.9972 32.0000 1.9938 1.9950 418.7445 419.0511 0.0459 -1.0000 -1.0000 4237246 1581054169.50 151.5045 59.9973 32.0000 1.9938 1.9950 418.8194 419.1263 0.0459 -1.0000 -1.0000 4237308 1581054169.60 151.5045 59.9973 32.0000 1.9938 1.9950 418.8329 419.1387 0.0458 -1.0000 -1.0000 4237387 1581054169.70 151.5045 59.9973 32.0000 1.9931 1.9943 418.9018 419.2079 0.0459 -1.0000 -1.0000 4237449 1581054169.80 151.5045 59.9973 32.0000 1.9933 1.9945 418.9262 419.2324 0.0458 -1.0000 -1.0000 4237512 1581054169.90 151.5045 59.9973 32.0000 1.9935 1.9947 418.8653 419.1711 0.0458 -1.0000 -1.0000 4237574 1581054170.00 151.5045 59.9973 32.0000 1.9931 1.9943 418.7757 419.0823 0.0460 -1.0000 -1.0000 4237637 1581054170.10 151.5045 59.9973 32.0000 1.9921 1.9933 418.9887 419.2957 0.0459 -1.0000 -1.0000 4237699 1581054170.20 151.5045 59.9973 32.0000 1.9926 1.9938 418.9710 419.2776 0.0460 -1.0000 -1.0000 4237933 1581054170.30 151.5045 59.9973 32.0000 1.9924 1.9936 418.9815 419.2884 0.0459 -1.0000 -1.0000 4237996 1581054170.40 151.5045 59.9973 32.0000 1.9933 1.9945 418.9463 419.2526 0.0458 -1.0000 -1.0000 4238058 1581054170.50 151.5045 59.9973 32.0000 1.9944 1.9956 418.8119 419.1181 0.0459 -1.0000 -1.0000 4238137 1581054170.60 151.5053 59.9973 32.0000 1.9936 1.9948 418.9015 419.2082 0.0459 -1.0000 -1.0000 4238199 1581054170.70 151.5053 59.9973 32.0000 1.9927 1.9939 418.9111 419.2178 0.0459 -1.0000 -1.0000 4238949 1581054170.80 151.5053 59.9973 32.0000 1.9929 1.9941 418.9414 419.2477 0.0459 -1.0000 -1.0000 4239012 1581054170.90 151.5053 59.9973 32.0000 1.9939 1.9951 418.9967 419.3040 0.0460 -1.0000 -1.0000 4239074 1581054171.00 151.5053 59.9973 32.0000 1.9940 1.9952 418.8692 419.1751 0.0458 -1.0000 -1.0000 4239152 1581054171.10 151.5053 59.9973 32.0000 1.9937 1.9949 418.8374 419.1437 0.0459 -1.0000 -1.0000 4239215 1581054171.20 151.4378 59.9973 32.0000 1.9926 1.9938 418.9413 419.2475 0.0459 -1.0000 -1.0000 4239277 1581054171.30 151.4378 59.9973 32.0000 1.9922 1.9934 418.9760 419.2827 0.0459 -1.0000 -1.0000 4239340 1581054171.40 151.4378 59.9973 32.0000 1.9928 1.9940 418.9937 419.2999 0.0459 -1.0000 -1.0000 4239402 1581054171.50 151.4378 59.9973 32.0000 1.9933 1.9945 418.9257 419.2316 0.0458 -1.0000 -1.0000 4239465 1581054171.60 151.4378 59.9973 32.0000 1.9940 1.9952 418.8176 419.1232 0.0459 -1.0000 -1.0000 4239543 1581054171.70 151.4674 59.9973 32.0000 1.9938 1.9950 418.7285 419.0348 0.0459 -1.0000 -1.0000 4239605 1581054171.80 151.4674 59.9973 32.0000 1.9943 1.9955 418.7485 419.0558 0.0460 -1.0000 -1.0000 4239824 1581054171.90 151.4674 59.9973 32.0000 1.9926 1.9938 418.8739 419.1808 0.0460 -1.0000 -1.0000 4239887 1581054172.00 151.4674 59.9973 32.0000 1.9929 1.9941 419.0499 419.3567 0.0459 -1.0000 -1.0000 4239949 1581054172.10 151.4674 59.9973 32.0000 1.9932 1.9944 418.9653 419.2721 0.0459 -1.0000 -1.0000 4240012 1581054172.20 151.4917 59.9973 32.0000 1.9936 1.9948 418.8507 419.1565 0.0458 -1.0000 -1.0000 4240090 1581054172.30 151.5346 59.9973 32.0000 1.9939 1.9951 418.7939 419.0999 0.0459 -1.0000 -1.0000 4240152 1581054172.40 151.5346 59.9973 32.0000 1.9929 1.9941 418.9055 419.2116 0.0458 -1.0000 -1.0000 4240215 1581054172.50 151.5346 59.9973 32.0000 1.9927 1.9939 418.9413 419.2474 0.0459 -1.0000 -1.0000 4240293 1581054172.60 151.5346 59.9973 32.0000 1.9943 1.9955 419.0042 419.3103 0.0458 -1.0000 -1.0000 4240355 1581054172.70 151.5346 59.9973 32.0000 1.9947 1.9959 418.8649 419.1711 0.0459 -1.0000 -1.0000 4240418 1581054172.80 151.5346 59.9973 32.0000 1.9944 1.9956 418.8419 419.1487 0.0460 -1.0000 -1.0000 4240652 1581054172.90 151.5346 59.9973 32.0000 1.9934 1.9946 418.7691 419.0756 0.0459 -1.0000 -1.0000 4240715 1581054173.00 151.5346 59.9973 32.0000 1.9934 1.9946 418.8323 419.1386 0.0459 -1.0000 -1.0000 4240793 1581054173.10 151.5346 59.9973 32.0000 1.9926 1.9938 419.0576 419.3643 0.0459 -1.0000 -1.0000 4240855 1581054173.20 151.5346 59.9973 32.0000 1.9939 1.9951 419.0145 419.3218 0.0461 -1.0000 -1.0000 4240918 1581054173.30 151.5148 59.9973 32.0000 1.9949 1.9961 418.7347 419.0408 0.0458 -1.0000 -1.0000 4241168 1581054173.40 151.5037 59.9973 32.0000 1.9938 1.9950 418.7875 419.0932 0.0458 -1.0000 -1.0000 4241230 1581054173.50 151.5037 59.9973 32.0000 1.9936 1.9948 418.8996 419.2064 0.0460 -1.0000 -1.0000 4241293 1581054173.60 151.5037 59.9973 32.0000 1.9927 1.9939 418.9464 419.2528 0.0459 -1.0000 -1.0000 4241355 1581054173.70 151.5037 59.9973 32.0000 1.9936 1.9948 418.9542 419.2603 0.0459 -1.0000 -1.0000 4241418 1581054173.80 151.5037 59.9973 32.0000 1.9942 1.9954 418.9397 419.2460 0.0459 -1.0000 -1.0000 4241558 1581054173.90 151.5352 59.9973 32.0000 1.9947 1.9959 418.8310 419.1370 0.0458 -1.0000 -1.0000 4241621 1581054174.00 151.5352 59.9973 32.0000 1.9937 1.9949 418.7438 419.0504 0.0460 -1.0000 -1.0000 4241683 1581054174.10 151.5352 59.9973 32.0000 1.9939 1.9951 418.7985 419.1046 0.0458 -1.0000 -1.0000 4241746 1581054174.20 151.5352 59.9973 32.0000 1.9930 1.9942 419.0416 419.3472 0.0458 -1.0000 -1.0000 4241824 1581054174.30 151.5352 59.9973 32.0000 1.9935 1.9947 418.9048 419.2107 0.0458 -1.0000 -1.0000 4242590 1581054174.40 151.5215 59.9973 32.0000 1.9939 1.9951 418.8469 419.1535 0.0459 -1.0000 -1.0000 4242652 1581054174.50 151.5206 59.9973 32.0000 1.9933 1.9945 418.8167 419.1228 0.0459 -1.0000 -1.0000 4242730 1581054174.60 151.5206 59.9973 32.0000 1.9929 1.9941 418.9702 419.2770 0.0459 -1.0000 -1.0000 4242793 1581054174.70 151.5206 59.9973 32.0000 1.9929 1.9941 418.9614 419.2681 0.0459 -1.0000 -1.0000 4242871 1581054174.80 151.5206 59.9973 32.0000 1.9924 1.9936 418.9620 419.2689 0.0459 -1.0000 -1.0000 4242933 1581054174.90 151.5233 59.9973 32.0000 1.9927 1.9939 418.7731 419.0788 0.0458 -1.0000 -1.0000 4242996 1581054175.00 151.5495 59.9976 32.0000 1.9933 1.9945 418.7496 419.0555 0.0458 -1.0000 -1.0000 4243058 1581054175.10 151.5495 59.9976 32.0000 1.9934 1.9946 418.8303 419.1369 0.0460 -1.0000 -1.0000 4243121 1581054175.20 151.5495 59.9976 32.0000 1.9931 1.9943 418.9386 419.2453 0.0459 -1.0000 -1.0000 4243183 1581054175.30 151.5495 59.9976 32.0000 1.9926 1.9938 418.8285 419.1352 0.0460 -1.0000 -1.0000 4243449 1581054175.40 151.5495 59.9976 32.0000 1.9938 1.9950 418.7217 419.0269 0.0458 -1.0000 -1.0000 4243512 1581054175.50 151.4522 59.9976 32.0000 1.9941 1.9953 418.7316 419.0381 0.0459 -1.0000 -1.0000 4243574 1581054175.60 151.4522 59.9976 32.0000 1.9927 1.9939 418.9263 419.2333 0.0461 -1.0000 -1.0000 4243652 1581054175.70 151.4522 59.9976 32.0000 1.9922 1.9934 419.0773 419.3834 0.0459 -1.0000 -1.0000 4243715 1581054175.80 151.4522 59.9976 32.0000 1.9931 1.9943 418.8799 419.1867 0.0459 -1.0000 -1.0000 4243777 1581054175.90 151.4522 59.9976 32.0000 1.9932 1.9944 418.7024 419.0091 0.0460 -1.0000 -1.0000 4243840 1581054176.00 151.4268 59.9976 32.0000 1.9940 1.9952 418.7682 419.0741 0.0458 -1.0000 -1.0000 4243902 1581054176.10 151.4095 59.9976 32.0000 1.9936 1.9948 418.7174 419.0237 0.0459 -1.0000 -1.0000 4243965 1581054176.20 151.4095 59.9976 32.0000 1.9931 1.9943 418.9255 419.2318 0.0459 -1.0000 -1.0000 4244043 1581054176.30 151.4095 59.9976 32.0000 1.9928 1.9940 419.0194 419.3260 0.0459 -1.0000 -1.0000 4244105 1581054176.40 151.4095 59.9976 32.0000 1.9932 1.9944 418.9443 419.2506 0.0460 -1.0000 -1.0000 4244168 1581054176.50 151.4095 59.9976 32.0000 1.9937 1.9949 418.8050 419.1115 0.0459 -1.0000 -1.0000 4244246 1581054176.60 151.4095 59.9976 32.0000 1.9935 1.9947 418.8674 419.1742 0.0460 -1.0000 -1.0000 4244308 1581054176.70 151.4095 59.9976 32.0000 1.9924 1.9936 418.9729 419.2796 0.0459 -1.0000 -1.0000 4244402 1581054176.80 151.4365 59.9976 32.0000 1.9935 1.9947 418.9133 419.2209 0.0461 -1.0000 -1.0000 4244465 1581054176.90 151.4365 59.9976 32.0000 1.9940 1.9952 418.7325 419.0389 0.0459 -1.0000 -1.0000 4244543 1581054177.00 151.4365 59.9976 32.0000 1.9945 1.9957 418.7773 419.0842 0.0460 -1.0000 -1.0000 4244605 1581054177.10 151.4365 59.9976 32.0000 1.9944 1.9956 418.7709 419.0774 0.0459 -1.0000 -1.0000 4244668 1581054177.20 151.4365 59.9976 32.0000 1.9936 1.9948 419.0098 419.3163 0.0459 -1.0000 -1.0000 4244730 1581054177.30 151.4365 59.9976 32.0000 1.9930 1.9942 418.9866 419.2941 0.0461 -1.0000 -1.0000 4244808 1581054177.40 151.4365 59.9976 32.0000 1.9934 1.9946 418.8837 419.1906 0.0459 -1.0000 -1.0000 4245652 1581054177.50 151.4365 59.9976 32.0000 1.9940 1.9952 418.7870 419.0931 0.0459 -1.0000 -1.0000 4245715 1581054177.60 151.4365 59.9976 32.0000 1.9942 1.9954 418.9040 419.2105 0.0459 -1.0000 -1.0000 4245793 1581054177.70 151.5370 59.9976 32.0000 1.9928 1.9940 418.9838 419.2909 0.0461 -1.0000 -1.0000 4245855 1581054177.80 151.5370 59.9976 32.0000 1.9929 1.9941 419.0163 419.3233 0.0460 -1.0000 -1.0000 4245918 1581054177.90 151.5370 59.9976 32.0000 1.9940 1.9952 418.8368 419.1434 0.0459 -1.0000 -1.0000 4245981 1581054178.00 151.5370 59.9976 32.0000 1.9940 1.9952 418.7310 419.0375 0.0459 -1.0000 -1.0000 4246043 1581054178.10 151.5370 59.9976 32.0000 1.9938 1.9950 418.7139 419.0209 0.0460 -1.0000 -1.0000 4246121 1581054178.20 151.5370 59.9976 32.0000 1.9940 1.9952 418.7264 419.0322 0.0458 -1.0000 -1.0000 4246183 1581054178.30 151.5828 59.9976 32.0000 1.9938 1.9950 418.8948 419.2007 0.0458 -1.0000 -1.0000 4246246 1581054178.40 151.5828 59.9976 32.0000 1.9935 1.9947 419.0434 419.3493 0.0459 -1.0000 -1.0000 4246402 1581054178.50 151.5828 59.9976 32.0000 1.9939 1.9951 418.9459 419.2528 0.0460 -1.0000 -1.0000 4246465 1581054178.60 151.5828 59.9976 32.0000 1.9935 1.9947 418.7597 419.0668 0.0460 -1.0000 -1.0000 4246527 1581054178.70 151.5828 59.9976 32.0000 1.9932 1.9944 419.0182 419.3252 0.0459 -1.0000 -1.0000 4246605 1581054178.80 151.4894 59.9976 32.0000 1.9931 1.9943 418.9361 419.2423 0.0459 -1.0000 -1.0000 4246668 1581054178.90 151.4894 59.9976 32.0000 1.9935 1.9947 418.9420 419.2488 0.0460 -1.0000 -1.0000 4246902 1581054179.00 151.4894 59.9976 32.0000 1.9936 1.9948 418.7530 419.0589 0.0460 -1.0000 -1.0000 4246981 1581054179.10 151.4894 59.9976 32.0000 1.9934 1.9946 418.7554 419.0634 0.0461 -1.0000 -1.0000 4247043 1581054179.20 151.4894 59.9976 32.0000 1.9937 1.9949 418.7813 419.0872 0.0458 -1.0000 -1.0000 4247105 1581054179.30 151.4894 59.9976 32.0000 1.9933 1.9945 419.0044 419.3108 0.0459 -1.0000 -1.0000 4247183 1581054179.40 151.4894 59.9976 32.0000 1.9932 1.9944 418.9799 419.2865 0.0459 -1.0000 -1.0000 4247246 1581054179.50 151.4894 59.9976 32.0000 1.9935 1.9947 418.9076 419.2134 0.0457 -1.0000 -1.0000 4247543 1581054179.60 151.4894 59.9976 32.0000 1.9937 1.9949 418.7746 419.0799 0.0458 -1.0000 -1.0000 4247605 1581054179.70 151.4894 59.9976 32.0000 1.9945 1.9957 418.6665 418.9724 0.0459 -1.0000 -1.0000 4247668 1581054179.80 151.4894 59.9976 32.0000 1.9940 1.9952 418.8711 419.1778 0.0460 -1.0000 -1.0000 4247730 1581054179.90 151.4682 59.9973 32.0000 1.9933 1.9945 418.8503 419.1569 0.0459 -1.0000 -1.0000 4247808 1581054180.00 151.4682 59.9973 32.0000 1.9943 1.9955 418.7951 419.1019 0.0459 -1.0000 -1.0000 4247918 1581054180.10 151.4682 59.9973 32.0000 1.9937 1.9949 418.6836 418.9896 0.0459 -1.0000 -1.0000 4247981 1581054180.20 151.4682 59.9973 32.0000 1.9935 1.9947 418.8099 419.1168 0.0460 -1.0000 -1.0000 4248043 1581054180.30 151.4682 59.9973 32.0000 1.9932 1.9944 418.9718 419.2784 0.0459 -1.0000 -1.0000 4248105 1581054180.40 151.4682 59.9973 32.0000 1.9928 1.9940 418.9973 419.3039 0.0459 -1.0000 -1.0000 4248183 1581054180.50 151.4682 59.9973 32.0000 1.9939 1.9951 418.9826 419.2894 0.0459 -1.0000 -1.0000 4248246 1581054180.60 151.4881 59.9973 32.0000 1.9942 1.9954 418.8449 419.1512 0.0459 -1.0000 -1.0000 4248308 1581054180.70 151.4898 59.9973 32.0000 1.9944 1.9956 418.8220 419.1297 0.0461 -1.0000 -1.0000 4248418 1581054180.80 151.4898 59.9973 32.0000 1.9940 1.9952 418.7806 419.0882 0.0460 -1.0000 -1.0000 4248480 1581054180.90 151.4898 59.9973 32.0000 1.9942 1.9954 418.8377 419.1434 0.0458 -1.0000 -1.0000 4248543 1581054181.00 151.4898 59.9973 32.0000 1.9928 1.9940 418.9584 419.2646 0.0460 -1.0000 -1.0000 4248683 1581054181.10 151.4898 59.9973 32.0000 1.9937 1.9949 418.8335 419.1408 0.0460 -1.0000 -1.0000 4248746 1581054181.20 151.3963 59.9973 32.0000 1.9936 1.9948 418.7972 419.1037 0.0459 -1.0000 -1.0000 4248808 1581054181.30 151.3963 59.9973 32.0000 1.9935 1.9947 418.8443 419.1514 0.0460 -1.0000 -1.0000 4248887 1581054181.40 151.3963 59.9973 32.0000 1.9922 1.9934 418.9007 419.2072 0.0459 -1.0000 -1.0000 4248949 1581054181.50 151.3963 59.9973 32.0000 1.9930 1.9942 418.9999 419.3071 0.0460 -1.0000 -1.0000 4249433 1581054181.60 151.3963 59.9973 32.0000 1.9934 1.9946 418.9591 419.2661 0.0460 -1.0000 -1.0000 4249496 1581054181.70 151.4192 59.9973 32.0000 1.9945 1.9957 418.8127 419.1203 0.0461 -1.0000 -1.0000 4249558 1581054181.80 151.4192 59.9973 32.0000 1.9941 1.9953 418.7697 419.0767 0.0459 -1.0000 -1.0000 4249621 1581054181.90 151.4192 59.9973 32.0000 1.9929 1.9941 418.8493 419.1561 0.0460 -1.0000 -1.0000 4249699 1581054182.00 151.4192 59.9973 32.0000 1.9927 1.9939 418.9323 419.2384 0.0458 -1.0000 -1.0000 4249933 1581054182.10 151.4192 59.9973 32.0000 1.9932 1.9944 418.8302 419.1357 0.0458 -1.0000 -1.0000 4249996 1581054182.20 151.4192 59.9973 32.0000 1.9936 1.9948 418.7337 419.0406 0.0460 -1.0000 -1.0000 4250074 1581054182.30 151.4064 59.9973 32.0000 1.9937 1.9949 418.7609 419.0675 0.0459 -1.0000 -1.0000 4250137 1581054182.40 151.4064 59.9973 32.0000 1.9935 1.9947 418.8336 419.1405 0.0460 -1.0000 -1.0000 4250199 1581054182.50 151.4064 59.9973 32.0000 1.9922 1.9935 419.0257 419.3326 0.0459 -1.0000 -1.0000 4250449 1581054182.60 151.4064 59.9973 32.0000 1.9920 1.9932 419.0439 419.3507 0.0460 -1.0000 -1.0000 4250512 1581054182.70 151.4064 59.9973 32.0000 1.9933 1.9945 418.9694 419.2758 0.0459 -1.0000 -1.0000 4250574 1581054182.80 151.4326 59.9973 32.0000 1.9944 1.9956 418.8066 419.1133 0.0460 -1.0000 -1.0000 4250652 1581054182.90 151.4542 59.9973 32.0000 1.9938 1.9950 418.7676 419.0748 0.0460 -1.0000 -1.0000 4250715 1581054183.00 151.4542 59.9973 32.0000 1.9932 1.9944 418.9504 419.2575 0.0460 -1.0000 -1.0000 4250793 1581054183.10 151.4542 59.9973 32.0000 1.9928 1.9940 418.9612 419.2684 0.0460 -1.0000 -1.0000 4250980 1581054183.20 151.4542 59.9973 32.0000 1.9935 1.9947 418.8559 419.1631 0.0460 -1.0000 -1.0000 4251043 1581054183.30 151.4542 59.9973 32.0000 1.9938 1.9950 418.8312 419.1374 0.0459 -1.0000 -1.0000 4251105 1581054183.40 151.4610 59.9973 32.0000 1.9949 1.9961 418.8253 419.1322 0.0460 -1.0000 -1.0000 4251183 1581054183.50 151.4610 59.9973 32.0000 1.9931 1.9943 418.9678 419.2748 0.0460 -1.0000 -1.0000 4251246 1581054183.60 151.4610 59.9973 32.0000 1.9929 1.9941 419.0593 419.3661 0.0459 -1.0000 -1.0000 4251808 1581054183.70 151.4610 59.9973 32.0000 1.9927 1.9939 419.0248 419.3320 0.0461 -1.0000 -1.0000 4251871 1581054183.80 151.4610 59.9973 32.0000 1.9934 1.9946 418.8144 419.1213 0.0459 -1.0000 -1.0000 4251933 1581054183.90 151.5241 59.9973 32.0000 1.9947 1.9959 418.8407 419.1478 0.0460 -1.0000 -1.0000 4252012 1581054184.00 151.5438 59.9973 32.0000 1.9936 1.9948 418.8073 419.1137 0.0459 -1.0000 -1.0000 4252074 1581054184.10 151.5438 59.9973 32.0000 1.9929 1.9941 418.8401 419.1463 0.0459 -1.0000 -1.0000 4252152 1581054184.20 151.5438 59.9973 32.0000 1.9932 1.9944 418.9088 419.2154 0.0459 -1.0000 -1.0000 4252230 1581054184.30 151.5438 59.9973 32.0000 1.9933 1.9945 418.9990 419.3067 0.0462 -1.0000 -1.0000 4252293 1581054184.40 151.5438 59.9973 32.0000 1.9942 1.9954 418.8536 419.1610 0.0460 -1.0000 -1.0000 4252355 1581054184.50 151.5403 59.9973 32.0000 1.9940 1.9952 418.7246 419.0314 0.0459 -1.0000 -1.0000 4252418 1581054184.60 151.5403 59.9973 32.0000 1.9928 1.9940 418.8583 419.1649 0.0460 -1.0000 -1.0000 4252637 1581054184.70 151.5403 59.9973 32.0000 1.9920 1.9932 418.9745 419.2814 0.0459 -1.0000 -1.0000 4252699 1581054184.80 151.5403 59.9973 32.0000 1.9928 1.9940 419.0215 419.3297 0.0461 -1.0000 -1.0000 4252762 1581054184.90 151.5403 59.9973 32.0000 1.9932 1.9944 418.8852 419.1925 0.0461 -1.0000 -1.0000 4252824 1581054185.00 151.5403 59.9973 32.0000 1.9935 1.9947 418.8805 419.1881 0.0461 -1.0000 -1.0000 4252902 1581054185.10 151.5390 59.9978 32.0000 1.9934 1.9946 418.8499 419.1574 0.0461 -1.0000 -1.0000 4253183 1581054185.20 151.5390 59.9978 32.0000 1.9937 1.9949 418.8377 419.1455 0.0461 -1.0000 -1.0000 4253246 1581054185.30 151.5390 59.9978 32.0000 1.9926 1.9938 418.9459 419.2536 0.0460 -1.0000 -1.0000 4253308 1581054185.40 151.5390 59.9978 32.0000 1.9923 1.9935 418.9611 419.2676 0.0460 -1.0000 -1.0000 4253371 1581054185.50 151.5390 59.9978 32.0000 1.9942 1.9954 418.8626 419.1699 0.0460 -1.0000 -1.0000 4253433 1581054185.60 151.5390 59.9978 32.0000 1.9935 1.9947 418.7993 419.1062 0.0460 -1.0000 -1.0000 4253621 1581054185.70 151.5390 59.9978 32.0000 1.9941 1.9953 418.7930 419.0999 0.0459 -1.0000 -1.0000 4253684 1581054185.80 151.5390 59.9978 32.0000 1.9929 1.9941 418.8482 419.1544 0.0459 -1.0000 -1.0000 4253746 1581054185.90 151.5390 59.9978 32.0000 1.9924 1.9936 419.0297 419.3362 0.0459 -1.0000 -1.0000 4253824 1581054186.00 151.5390 59.9978 32.0000 1.9926 1.9938 419.0448 419.3516 0.0460 -1.0000 -1.0000 4253887 1581054186.10 151.5390 59.9978 32.0000 1.9928 1.9940 418.9384 419.2456 0.0460 -1.0000 -1.0000 4253949 1581054186.20 151.4498 59.9978 32.0000 1.9932 1.9944 418.7397 419.0470 0.0460 -1.0000 -1.0000 4254012 1581054186.30 151.4498 59.9978 32.0000 1.9939 1.9951 418.8224 419.1290 0.0459 -1.0000 -1.0000 4254074 1581054186.40 151.4498 59.9978 32.0000 1.9926 1.9938 418.8727 419.1799 0.0461 -1.0000 -1.0000 4254137 1581054186.50 151.4498 59.9978 32.0000 1.9923 1.9935 419.0660 419.3731 0.0460 -1.0000 -1.0000 4254215 1581054186.60 151.4498 59.9978 32.0000 1.9938 1.9950 418.8228 419.1300 0.0459 -1.0000 -1.0000 4254277 1581054186.70 151.4598 59.9978 32.0000 1.9936 1.9948 418.7772 419.0833 0.0459 -1.0000 -1.0000 4254355 1581054186.80 151.4725 59.9978 32.0000 1.9937 1.9949 418.7778 419.0850 0.0460 -1.0000 -1.0000 4254418 1581054186.90 151.4725 59.9978 32.0000 1.9929 1.9941 418.9351 419.2421 0.0459 -1.0000 -1.0000 4254480 1581054187.00 151.4725 59.9978 32.0000 1.9938 1.9950 418.9520 419.2585 0.0460 -1.0000 -1.0000 4254543 1581054187.10 151.4725 59.9978 32.0000 1.9930 1.9942 418.9928 419.2997 0.0460 -1.0000 -1.0000 4254668 1581054187.20 151.4725 59.9978 32.0000 1.9934 1.9946 418.9216 419.2294 0.0461 -1.0000 -1.0000 4254730 1581054187.30 151.5023 59.9978 32.0000 1.9936 1.9948 418.7543 419.0621 0.0461 -1.0000 -1.0000 4254808 1581054187.40 151.5023 59.9978 32.0000 1.9940 1.9952 418.7987 419.1041 0.0458 -1.0000 -1.0000 4254871 1581054187.50 151.5023 59.9978 32.0000 1.9936 1.9948 418.8308 419.1373 0.0459 -1.0000 -1.0000 4254933 1581054187.60 151.5023 59.9978 32.0000 1.9936 1.9948 418.8901 419.1962 0.0459 -1.0000 -1.0000 4255168 1581054187.70 151.5023 59.9978 32.0000 1.9939 1.9951 418.9254 419.2326 0.0461 -1.0000 -1.0000 4255230 1581054187.80 151.5023 59.9978 32.0000 1.9943 1.9956 418.8469 419.1548 0.0461 -1.0000 -1.0000 4255293 1581054187.90 151.4672 59.9978 32.0000 1.9945 1.9957 418.7374 419.0449 0.0461 -1.0000 -1.0000 4255371 1581054188.00 151.4672 59.9978 32.0000 1.9939 1.9951 418.7928 419.1000 0.0460 -1.0000 -1.0000 4255418 1581054188.10 151.4672 59.9978 32.0000 1.9930 1.9942 418.9824 419.2888 0.0459 -1.0000 -1.0000 4255668 1581054188.20 151.4672 59.9978 32.0000 1.9935 1.9947 418.9747 419.2829 0.0462 -1.0000 -1.0000 4255746 1581054188.30 151.4672 59.9978 32.0000 1.9937 1.9949 419.0242 419.3313 0.0459 -1.0000 -1.0000 4255808 1581054188.40 151.4841 59.9978 32.0000 1.9943 1.9955 418.8625 419.1689 0.0459 -1.0000 -1.0000 4255871 1581054188.50 151.5553 59.9978 32.0000 1.9946 1.9958 418.8018 419.1098 0.0461 -1.0000 -1.0000 4255933 1581054188.60 151.5553 59.9978 32.0000 1.9941 1.9953 418.7752 419.0823 0.0459 -1.0000 -1.0000 4256449 1581054188.70 151.5553 59.9978 32.0000 1.9937 1.9949 418.8725 419.1787 0.0459 -1.0000 -1.0000 4256527 1581054188.80 151.5553 59.9978 32.0000 1.9942 1.9954 418.7832 419.0898 0.0460 -1.0000 -1.0000 4256590 1581054188.90 151.5553 59.9978 32.0000 1.9946 1.9958 418.8161 419.1230 0.0459 -1.0000 -1.0000 4256652 1581054189.00 151.5626 59.9978 32.0000 1.9934 1.9946 418.7622 419.0683 0.0459 -1.0000 -1.0000 4256730 1581054189.10 151.5630 59.9978 32.0000 1.9935 1.9947 418.9084 419.2142 0.0458 -1.0000 -1.0000 4256793 1581054189.20 151.5630 59.9978 32.0000 1.9935 1.9947 418.8893 419.1969 0.0460 -1.0000 -1.0000 4256855 1581054189.30 151.5630 59.9978 32.0000 1.9936 1.9948 418.8258 419.1322 0.0459 -1.0000 -1.0000 4256933 1581054189.40 151.5630 59.9978 32.0000 1.9945 1.9957 418.7474 419.0546 0.0461 -1.0000 -1.0000 4256996 1581054189.50 151.5630 59.9978 32.0000 1.9941 1.9953 418.8309 419.1376 0.0459 -1.0000 -1.0000 4257058 1581054189.60 151.5630 59.9978 32.0000 1.9920 1.9932 419.0423 419.3490 0.0459 -1.0000 -1.0000 4257137 1581054189.70 151.5630 59.9978 32.0000 1.9936 1.9948 419.0522 419.3586 0.0459 -1.0000 -1.0000 4257824 1581054189.80 151.5630 59.9978 32.0000 1.9934 1.9946 418.9902 419.2972 0.0459 -1.0000 -1.0000 4257887 1581054189.90 151.5630 59.9978 32.0000 1.9941 1.9953 418.8784 419.1850 0.0460 -1.0000 -1.0000 4257965 1581054190.00 151.5630 59.9978 32.0000 1.9934 1.9946 418.8459 419.1528 0.0459 -1.0000 -1.0000 4258027 1581054190.10 151.5731 59.9978 32.0000 1.9934 1.9946 418.9238 419.2303 0.0459 -1.0000 -1.0000 4258090 1581054190.20 151.5731 59.9978 32.0000 1.9933 1.9945 418.9808 419.2883 0.0460 -1.0000 -1.0000 4258152 1581054190.30 151.5237 59.9975 32.0000 1.9932 1.9944 418.8329 419.1402 0.0460 -1.0000 -1.0000 4258215 1581054190.40 151.5237 59.9975 32.0000 1.9934 1.9946 418.6979 419.0046 0.0460 -1.0000 -1.0000 4258277 1581054190.50 151.5237 59.9975 32.0000 1.9936 1.9948 418.7273 419.0339 0.0460 -1.0000 -1.0000 4258355 1581054190.60 151.5237 59.9975 32.0000 1.9934 1.9946 418.9216 419.2285 0.0459 -1.0000 -1.0000 4258418 1581054190.70 151.5237 59.9975 32.0000 1.9930 1.9943 418.9600 419.2671 0.0460 -1.0000 -1.0000 4258668 1581054190.80 151.5237 59.9975 32.0000 1.9939 1.9951 418.8876 419.1947 0.0460 -1.0000 -1.0000 4258730 1581054190.90 151.5237 59.9975 32.0000 1.9938 1.9950 418.7846 419.0910 0.0459 -1.0000 -1.0000 4258793 1581054191.00 151.5237 59.9975 32.0000 1.9941 1.9953 418.7333 419.0400 0.0460 -1.0000 -1.0000 4258871 1581054191.10 151.5206 59.9975 32.0000 1.9934 1.9946 418.9730 419.2803 0.0459 -1.0000 -1.0000 4258933 1581054191.20 151.4431 59.9975 32.0000 1.9932 1.9944 418.9769 419.2831 0.0459 -1.0000 -1.0000 4259043 1581054191.30 151.4431 59.9975 32.0000 1.9937 1.9949 418.7574 419.0653 0.0462 -1.0000 -1.0000 4259121 1581054191.40 151.4340 59.9975 32.0000 1.9937 1.9949 418.7375 419.0441 0.0459 -1.0000 -1.0000 4259183 1581054191.50 151.4583 59.9975 32.0000 1.9933 1.9945 418.8913 419.1978 0.0460 -1.0000 -1.0000 4259246 1581054191.60 151.4583 59.9975 32.0000 1.9934 1.9947 419.0305 419.3377 0.0460 -1.0000 -1.0000 4259324 1581054191.70 151.4583 59.9975 32.0000 1.9933 1.9945 419.0316 419.3383 0.0459 -1.0000 -1.0000 4259574 1581054191.80 151.4583 59.9975 32.0000 1.9955 1.9967 418.9301 419.2367 0.0460 -1.0000 -1.0000 4259637 1581054191.90 151.4583 59.9975 32.0000 1.9941 1.9953 418.7696 419.0767 0.0460 -1.0000 -1.0000 4259715 1581054192.00 151.4583 59.9975 32.0000 1.9937 1.9949 418.7356 419.0410 0.0458 -1.0000 -1.0000 4259777 1581054192.10 151.4583 59.9975 32.0000 1.9928 1.9940 418.8798 419.1856 0.0458 -1.0000 -1.0000 4259840 1581054192.20 151.4598 59.9975 32.0000 1.9934 1.9946 418.8631 419.1694 0.0459 -1.0000 -1.0000 4300058 1581054192.30 151.4633 59.9975 32.0000 1.9942 1.9954 418.7848 419.0919 0.0460 -1.0000 -1.0000 4300121 1581054192.40 151.4633 59.9975 32.0000 1.9946 1.9958 418.8021 419.1080 0.0458 -1.0000 -1.0000 4300183 1581054192.50 151.4633 59.9975 32.0000 1.9937 1.9949 418.9265 419.2331 0.0460 -1.0000 -1.0000 4300262 1581054192.60 151.4633 59.9975 32.0000 1.9925 1.9937 418.9027 419.2087 0.0458 -1.0000 -1.0000 4300324 1581054192.70 151.4633 59.9975 32.0000 1.9938 1.9950 418.8977 419.2048 0.0461 -1.0000 -1.0000 4300558 1581054192.80 151.5686 59.9975 32.0000 1.9935 1.9947 418.8371 419.1441 0.0459 -1.0000 -1.0000 4300621 1581054192.90 151.5686 59.9975 32.0000 1.9942 1.9955 418.8177 419.1252 0.0460 -1.0000 -1.0000 4300683 1581054193.00 151.5686 59.9975 32.0000 1.9933 1.9945 418.8209 419.1272 0.0459 -1.0000 -1.0000 4300762 1581054193.10 151.5686 59.9975 32.0000 1.9936 1.9948 419.0334 419.3403 0.0460 -1.0000 -1.0000 4300824 1581054193.20 151.5686 59.9975 32.0000 1.9928 1.9940 419.0054 419.3109 0.0458 -1.0000 -1.0000 4300887 1581054193.30 151.5686 59.9975 32.0000 1.9929 1.9941 418.8809 419.1875 0.0459 -1.0000 -1.0000 4301324 1581054193.40 151.5686 59.9975 32.0000 1.9940 1.9952 418.7223 419.0280 0.0458 -1.0000 -1.0000 4301387 1581054193.50 151.5686 59.9975 32.0000 1.9939 1.9951 418.7856 419.0917 0.0459 -1.0000 -1.0000 4301449 1581054193.60 151.5686 59.9975 32.0000 1.9943 1.9955 418.9023 419.2085 0.0459 -1.0000 -1.0000 4301527 1581054193.70 151.6273 59.9975 32.0000 1.9928 1.9940 418.9346 419.2416 0.0460 -1.0000 -1.0000 4301590 1581054193.80 151.6273 59.9975 32.0000 1.9934 1.9946 418.8793 419.1862 0.0460 -1.0000 -1.0000 4301668 1581054193.90 151.5258 59.9975 32.0000 1.9944 1.9956 418.7878 419.0941 0.0459 -1.0000 -1.0000 4301730 1581054194.00 151.5258 59.9975 32.0000 1.9945 1.9957 418.7763 419.0817 0.0457 -1.0000 -1.0000 4301793 1581054194.10 151.5258 59.9975 32.0000 1.9929 1.9941 419.0088 419.3162 0.0461 -1.0000 -1.0000 4301855 1581054194.20 151.5258 59.9975 32.0000 1.9924 1.9936 418.9416 419.2483 0.0458 -1.0000 -1.0000 4301933 1581054194.30 151.5258 59.9975 32.0000 1.9923 1.9935 419.0130 419.3194 0.0460 -1.0000 -1.0000 4301996 1581054194.40 151.5073 59.9975 32.0000 1.9934 1.9947 418.9863 419.2924 0.0459 -1.0000 -1.0000 4302058 1581054194.50 151.5073 59.9975 32.0000 1.9936 1.9948 418.7794 419.0864 0.0460 -1.0000 -1.0000 4302137 1581054194.60 151.5073 59.9975 32.0000 1.9927 1.9939 418.9425 419.2492 0.0459 -1.0000 -1.0000 4302199 1581054194.70 151.5073 59.9975 32.0000 1.9922 1.9934 418.9947 419.3021 0.0460 -1.0000 -1.0000 4302262 1581054194.80 151.5073 59.9975 32.0000 1.9927 1.9939 418.8763 419.1833 0.0459 -1.0000 -1.0000 4302543 1581054194.90 151.5073 59.9975 32.0000 1.9932 1.9944 418.8122 419.1178 0.0457 -1.0000 -1.0000 4302605 1581054195.00 151.5186 59.9974 32.0000 1.9930 1.9942 418.7294 419.0352 0.0458 -1.0000 -1.0000 4302683 1581054195.10 151.5186 59.9974 32.0000 1.9936 1.9948 418.7305 419.0367 0.0459 -1.0000 -1.0000 4302746 1581054195.20 151.5186 59.9974 32.0000 1.9932 1.9944 418.8294 419.1363 0.0460 -1.0000 -1.0000 4302808 1581054195.30 151.5186 59.9974 32.0000 1.9924 1.9936 418.9795 419.2862 0.0460 -1.0000 -1.0000 4302949 1581054195.40 151.5186 59.9974 32.0000 1.9921 1.9934 418.9372 419.2446 0.0460 -1.0000 -1.0000 4303012 1581054195.50 151.5318 59.9974 32.0000 1.9927 1.9939 418.9517 419.2580 0.0459 -1.0000 -1.0000 4303074 1581054195.60 151.5318 59.9974 32.0000 1.9932 1.9944 418.7487 419.0548 0.0459 -1.0000 -1.0000 4303137 1581054195.70 151.5318 59.9974 32.0000 1.9934 1.9946 418.8025 419.1084 0.0458 -1.0000 -1.0000 4303199 1581054195.80 151.5318 59.9974 32.0000 1.9941 1.9953 418.8345 419.1404 0.0459 -1.0000 -1.0000 4303683 1581054195.90 151.5318 59.9974 32.0000 1.9929 1.9941 418.9707 419.2772 0.0459 -1.0000 -1.0000 4303762 1581054196.00 151.5318 59.9974 32.0000 1.9925 1.9937 419.0378 419.3449 0.0460 -1.0000 -1.0000 4303824 1581054196.10 151.5200 59.9974 32.0000 1.9930 1.9942 418.9044 419.2103 0.0458 -1.0000 -1.0000 4303887 1581054196.20 151.5200 59.9974 32.0000 1.9943 1.9955 418.7192 419.0250 0.0458 -1.0000 -1.0000 4303965 1581054196.30 151.5200 59.9974 32.0000 1.9940 1.9952 418.7869 419.0940 0.0461 -1.0000 -1.0000 4304199 1581054196.40 151.5200 59.9974 32.0000 1.9939 1.9951 418.9485 419.2554 0.0459 -1.0000 -1.0000 4304262 1581054196.50 151.5200 59.9974 32.0000 1.9931 1.9943 418.9385 419.2437 0.0458 -1.0000 -1.0000 4304340 1581054196.60 151.5200 59.9974 32.0000 1.9930 1.9942 418.9861 419.2922 0.0458 -1.0000 -1.0000 4304402 1581054196.70 151.4660 59.9974 32.0000 1.9932 1.9944 418.7411 419.0477 0.0460 -1.0000 -1.0000 4304480 1581054196.80 151.4660 59.9974 32.0000 1.9943 1.9955 418.8074 419.1124 0.0457 -1.0000 -1.0000 4304668 1581054196.90 151.4660 59.9974 32.0000 1.9937 1.9949 418.9378 419.2434 0.0458 -1.0000 -1.0000 4304730 1581054197.00 151.4660 59.9974 32.0000 1.9933 1.9945 418.9727 419.2788 0.0459 -1.0000 -1.0000 4304793 1581054197.10 151.4660 59.9974 32.0000 1.9933 1.9945 418.8897 419.1948 0.0457 -1.0000 -1.0000 4304855 1581054197.20 151.4808 59.9974 32.0000 1.9945 1.9957 418.8418 419.1478 0.0459 -1.0000 -1.0000 4304918 1581054197.30 151.4847 59.9974 32.0000 1.9940 1.9952 418.8157 419.1222 0.0459 -1.0000 -1.0000 4305715 1581054197.40 151.4847 59.9974 32.0000 1.9938 1.9950 418.8868 419.1937 0.0459 -1.0000 -1.0000 4305777 1581054197.50 151.4847 59.9974 32.0000 1.9935 1.9947 418.9813 419.2874 0.0458 -1.0000 -1.0000 4305840 1581054197.60 151.4847 59.9974 32.0000 1.9930 1.9942 419.0483 419.3536 0.0457 -1.0000 -1.0000 4305918 1581054197.70 151.4847 59.9974 32.0000 1.9935 1.9947 419.0082 419.3151 0.0459 -1.0000 -1.0000 4305981 1581054197.80 151.4843 59.9974 32.0000 1.9928 1.9940 418.9665 419.2730 0.0460 -1.0000 -1.0000 4306043 1581054197.90 151.4843 59.9974 32.0000 1.9935 1.9947 418.8932 419.1995 0.0458 -1.0000 -1.0000 4306121 1581054198.00 151.4843 59.9974 32.0000 1.9935 1.9947 419.0466 419.3524 0.0458 -1.0000 -1.0000 4306183 1581054198.10 151.4843 59.9974 32.0000 1.9932 1.9944 418.9923 419.2980 0.0458 -1.0000 -1.0000 4306246 1581054198.20 151.4843 59.9974 32.0000 1.9938 1.9950 418.9640 419.2699 0.0458 -1.0000 -1.0000 4306308 1581054198.30 151.4843 59.9974 32.0000 1.9942 1.9954 418.8369 419.1432 0.0459 -1.0000 -1.0000 4306387 1581054198.40 151.4772 59.9974 32.0000 1.9937 1.9949 418.7684 419.0750 0.0460 -1.0000 -1.0000 4306449 1581054198.50 151.4649 59.9974 32.0000 1.9943 1.9955 418.7442 419.0502 0.0458 -1.0000 -1.0000 4306512 1581054198.60 151.4649 59.9974 32.0000 1.9941 1.9953 418.9972 419.3028 0.0458 -1.0000 -1.0000 4306574 1581054198.70 151.4649 59.9974 32.0000 1.9934 1.9946 419.0224 419.3276 0.0457 -1.0000 -1.0000 4306668 1581054198.80 151.4649 59.9974 32.0000 1.9929 1.9941 418.9898 419.2963 0.0459 -1.0000 -1.0000 4306730 1581054198.90 151.4649 59.9974 32.0000 1.9933 1.9945 418.8886 419.1955 0.0459 -1.0000 -1.0000 4306793 1581054199.00 151.5217 59.9974 32.0000 1.9945 1.9957 418.7236 419.0293 0.0458 -1.0000 -1.0000 4306871 1581054199.10 151.5217 59.9974 32.0000 1.9937 1.9949 418.8258 419.1312 0.0457 -1.0000 -1.0000 4306933 1581054199.20 151.5217 59.9974 32.0000 1.9928 1.9940 418.9070 419.2121 0.0457 -1.0000 -1.0000 4306996 1581054199.30 151.5217 59.9974 32.0000 1.9922 1.9934 419.0476 419.3534 0.0458 -1.0000 -1.0000 4307074 1581054199.40 151.5217 59.9974 32.0000 1.9931 1.9943 418.9065 419.2130 0.0459 -1.0000 -1.0000 4307340 1581054199.50 151.5217 59.9974 32.0000 1.9942 1.9954 418.8120 419.1178 0.0458 -1.0000 -1.0000 4307402 1581054199.60 151.4788 59.9974 32.0000 1.9946 1.9958 418.7836 419.0892 0.0459 -1.0000 -1.0000 4307481 1581054199.70 151.4711 59.9975 32.0000 1.9941 1.9953 418.8605 419.1663 0.0458 -1.0000 -1.0000 4307543 1581054199.80 151.4711 59.9975 32.0000 1.9936 1.9948 418.9779 419.2835 0.0458 -1.0000 -1.0000 4307605 1581054199.90 151.4711 59.9975 32.0000 1.9930 1.9942 418.9892 419.2950 0.0458 -1.0000 -1.0000 4307808 1581054200.00 151.4711 59.9975 32.0000 1.9925 1.9937 418.9796 419.2864 0.0459 -1.0000 -1.0000 4307871 1581054200.10 151.4711 59.9975 32.0000 1.9932 1.9944 418.8774 419.1832 0.0459 -1.0000 -1.0000 4307933 1581054200.20 151.4711 59.9975 32.0000 1.9942 1.9954 418.8089 419.1147 0.0457 -1.0000 -1.0000 4307996 1581054200.30 151.5017 59.9975 32.0000 1.9940 1.9952 418.9148 419.2208 0.0459 -1.0000 -1.0000 4308058 1581054200.40 151.5017 59.9975 32.0000 1.9934 1.9946 418.9573 419.2637 0.0458 -1.0000 -1.0000 4308121 1581054200.50 151.5017 59.9975 32.0000 1.9925 1.9936 419.0356 419.3416 0.0458 -1.0000 -1.0000 4308199 1581054200.60 151.5017 59.9975 32.0000 1.9930 1.9942 418.8565 419.1614 0.0457 -1.0000 -1.0000 4308262 1581054200.70 151.5017 59.9975 32.0000 1.9939 1.9951 418.8474 419.1536 0.0459 -1.0000 -1.0000 4308324 1581054200.80 151.5472 59.9975 32.0000 1.9928 1.9940 418.9672 419.2734 0.0458 -1.0000 -1.0000 4308402 1581054200.90 151.5607 59.9975 32.0000 1.9931 1.9943 419.0322 419.3382 0.0458 -1.0000 -1.0000 4308465 1581054201.00 151.5607 59.9975 32.0000 1.9922 1.9934 418.9719 419.2778 0.0458 -1.0000 -1.0000 4308527 1581054201.10 151.5607 59.9975 32.0000 1.9925 1.9937 419.0999 419.4052 0.0457 -1.0000 -1.0000 4308590 1581054201.20 151.5607 59.9975 32.0000 1.9937 1.9949 418.9072 419.2141 0.0459 -1.0000 -1.0000 4308652 1581054201.30 151.5607 59.9975 32.0000 1.9945 1.9957 418.8393 419.1450 0.0458 -1.0000 -1.0000 4308730 1581054201.40 151.5320 59.9975 32.0000 1.9934 1.9946 418.8647 419.1707 0.0458 -1.0000 -1.0000 4309058 1581054201.50 151.5320 59.9975 32.0000 1.9929 1.9941 419.0396 419.3455 0.0458 -1.0000 -1.0000 4309121 1581054201.60 151.5320 59.9975 32.0000 1.9934 1.9946 419.0607 419.3665 0.0459 -1.0000 -1.0000 4309199 1581054201.70 151.5320 59.9975 32.0000 1.9931 1.9943 419.0434 419.3498 0.0458 -1.0000 -1.0000 4309262 1581054201.80 151.5320 59.9975 32.0000 1.9938 1.9950 418.8539 419.1599 0.0459 -1.0000 -1.0000 4309324 1581054201.90 151.5320 59.9975 32.0000 1.9933 1.9945 418.8561 419.1621 0.0458 -1.0000 -1.0000 4309387 1581054202.00 151.5320 59.9975 32.0000 1.9932 1.9944 418.8513 419.1566 0.0457 -1.0000 -1.0000 4309887 1581054202.10 151.5320 59.9975 32.0000 1.9927 1.9939 418.8925 419.1985 0.0458 -1.0000 -1.0000 4309949 1581054202.20 151.5320 59.9975 32.0000 1.9929 1.9941 419.0048 419.3107 0.0458 -1.0000 -1.0000 4310027 1581054202.30 151.5320 59.9975 32.0000 1.9924 1.9936 418.9124 419.2186 0.0459 -1.0000 -1.0000 4310074 1581054202.40 151.5178 59.9975 32.0000 1.9935 1.9947 418.8071 419.1136 0.0459 -1.0000 -1.0000 4310152 1581054202.50 151.4989 59.9975 32.0000 1.9944 1.9956 418.8284 419.1344 0.0459 -1.0000 -1.0000 4310215 1581054202.60 151.4989 59.9975 32.0000 1.9929 1.9941 418.9479 419.2539 0.0457 -1.0000 -1.0000 4310277 1581054202.70 151.4989 59.9975 32.0000 1.9933 1.9945 418.9570 419.2630 0.0459 -1.0000 -1.0000 4310355 1581054202.80 151.4989 59.9975 32.0000 1.9936 1.9948 418.9851 419.2917 0.0459 -1.0000 -1.0000 4310418 1581054202.90 151.4989 59.9975 32.0000 1.9929 1.9941 418.9841 419.2904 0.0459 -1.0000 -1.0000 4310480 1581054203.00 151.4863 59.9975 32.0000 1.9941 1.9953 418.7227 419.0298 0.0460 -1.0000 -1.0000 4310730 1581054203.10 151.4863 59.9975 32.0000 1.9936 1.9948 418.8391 419.1453 0.0458 -1.0000 -1.0000 4310793 1581054203.20 151.4863 59.9975 32.0000 1.9927 1.9939 418.9773 419.2827 0.0457 -1.0000 -1.0000 4310855 1581054203.30 151.4863 59.9975 32.0000 1.9926 1.9938 419.0064 419.3131 0.0459 -1.0000 -1.0000 4310933 1581054203.40 151.4863 59.9975 32.0000 1.9934 1.9946 418.9605 419.2675 0.0460 -1.0000 -1.0000 4310980 1581054203.50 151.4344 59.9975 32.0000 1.9938 1.9950 418.7833 419.0896 0.0458 -1.0000 -1.0000 4311246 1581054203.60 151.4012 59.9975 32.0000 1.9934 1.9946 418.7844 419.0908 0.0460 -1.0000 -1.0000 4311308 1581054203.70 151.4012 59.9975 32.0000 1.9930 1.9942 419.0381 419.3446 0.0459 -1.0000 -1.0000 4311371 1581054203.80 151.4012 59.9975 32.0000 1.9924 1.9936 419.0526 419.3595 0.0460 -1.0000 -1.0000 4311433 1581054203.90 151.4012 59.9975 32.0000 1.9929 1.9941 418.8985 419.2040 0.0458 -1.0000 -1.0000 4311512 1581054204.00 151.4012 59.9975 32.0000 1.9934 1.9946 418.8935 419.1998 0.0458 -1.0000 -1.0000 4311746 1581054204.10 151.4567 59.9975 32.0000 1.9942 1.9954 418.7872 419.0929 0.0458 -1.0000 -1.0000 4311808 1581054204.20 151.4567 59.9975 32.0000 1.9941 1.9953 418.9319 419.2385 0.0459 -1.0000 -1.0000 4311871 1581054204.30 151.4567 59.9975 32.0000 1.9937 1.9949 419.0312 419.3368 0.0459 -1.0000 -1.0000 4311933 1581054204.40 151.4567 59.9975 32.0000 1.9930 1.9942 419.0754 419.3817 0.0458 -1.0000 -1.0000 4311996 1581054204.50 151.4567 59.9975 32.0000 1.9937 1.9949 418.9323 419.2396 0.0459 -1.0000 -1.0000 4312074 1581054204.60 151.4567 59.9975 32.0000 1.9936 1.9948 418.7957 419.1006 0.0458 -1.0000 -1.0000 4312137 1581054204.70 151.4567 59.9975 32.0000 1.9931 1.9944 418.8968 419.2033 0.0459 -1.0000 -1.0000 4312215 1581054204.80 151.4567 59.9975 32.0000 1.9933 1.9945 418.9625 419.2694 0.0459 -1.0000 -1.0000 4312277 1581054204.90 151.4567 59.9975 32.0000 1.9926 1.9938 419.0740 419.3807 0.0460 -1.0000 -1.0000 4312340 1581054205.00 151.4567 59.9975 32.0000 1.9934 1.9946 418.9453 419.2514 0.0458 -1.0000 -1.0000 4312715 1581054205.10 151.4567 59.9975 32.0000 1.9940 1.9952 418.9310 419.2362 0.0457 -1.0000 -1.0000 4312777 1581054205.20 151.4760 59.9969 32.0000 1.9945 1.9957 418.7942 419.1000 0.0458 -1.0000 -1.0000 4312840 1581054205.30 151.4760 59.9969 32.0000 1.9935 1.9947 418.8855 419.1917 0.0459 -1.0000 -1.0000 4312918 1581054205.40 151.4760 59.9969 32.0000 1.9935 1.9947 418.9291 419.2355 0.0459 -1.0000 -1.0000 4312980 1581054205.50 151.4760 59.9969 32.0000 1.9932 1.9944 419.0532 419.3589 0.0457 -1.0000 -1.0000 4313043 1581054205.60 151.4760 59.9969 32.0000 1.9937 1.9949 419.0615 419.3676 0.0458 -1.0000 -1.0000 4313230 1581054205.70 151.4859 59.9969 32.0000 1.9940 1.9952 418.7792 419.0847 0.0458 -1.0000 -1.0000 4313293 1581054205.80 151.5309 59.9969 32.0000 1.9939 1.9951 418.8522 419.1590 0.0459 -1.0000 -1.0000 4313355 1581054205.90 151.5309 59.9969 32.0000 1.9933 1.9946 418.9879 419.2951 0.0460 -1.0000 -1.0000 4313433 1581054206.00 151.5309 59.9969 32.0000 1.9936 1.9948 419.0743 419.3815 0.0460 -1.0000 -1.0000 4313496 1581054206.10 151.5309 59.9969 32.0000 1.9929 1.9941 418.9083 419.2147 0.0458 -1.0000 -1.0000 4313730 1581054206.20 151.5309 59.9969 32.0000 1.9938 1.9950 418.8750 419.1817 0.0460 -1.0000 -1.0000 4313808 1581054206.30 151.5066 59.9969 32.0000 1.9945 1.9957 418.9139 419.2206 0.0460 -1.0000 -1.0000 4313871 1581054206.40 151.5181 59.9969 32.0000 1.9939 1.9951 418.8198 419.1263 0.0459 -1.0000 -1.0000 4313933 1581054206.50 151.5920 59.9969 32.0000 1.9935 1.9947 418.9668 419.2731 0.0459 -1.0000 -1.0000 4314012 1581054206.60 151.5920 59.9969 32.0000 1.9935 1.9947 419.0231 419.3298 0.0458 -1.0000 -1.0000 4314230 1581054206.70 151.5920 59.9969 32.0000 1.9931 1.9943 419.0338 419.3390 0.0457 -1.0000 -1.0000 4314308 1581054206.80 151.5748 59.9969 32.0000 1.9934 1.9946 418.8135 419.1188 0.0458 -1.0000 -1.0000 4314371 1581054206.90 151.5582 59.9969 32.0000 1.9940 1.9952 418.7758 419.0831 0.0460 -1.0000 -1.0000 4314433 1581054207.00 151.5582 59.9969 32.0000 1.9937 1.9949 418.8768 419.1833 0.0459 -1.0000 -1.0000 4314496 1581054207.10 151.5582 59.9969 32.0000 1.9932 1.9944 418.9982 419.3046 0.0459 -1.0000 -1.0000 4314730 1581054207.20 151.5582 59.9969 32.0000 1.9930 1.9942 418.9469 419.2525 0.0458 -1.0000 -1.0000 4314793 1581054207.30 151.5582 59.9969 32.0000 1.9939 1.9951 418.7935 419.0994 0.0459 -1.0000 -1.0000 4314855 1581054207.40 151.4915 59.9969 32.0000 1.9938 1.9950 418.7580 419.0646 0.0459 -1.0000 -1.0000 4314918 1581054207.50 151.4915 59.9969 32.0000 1.9931 1.9943 418.8011 419.1071 0.0458 -1.0000 -1.0000 4314980 1581054207.60 151.4915 59.9969 32.0000 1.9931 1.9943 419.0292 419.3349 0.0458 -1.0000 -1.0000 4315762 1581054207.70 151.4915 59.9969 32.0000 1.9935 1.9947 418.9817 419.2876 0.0458 -1.0000 -1.0000 4315824 1581054207.80 151.4915 59.9969 32.0000 1.9935 1.9947 418.8274 419.1326 0.0457 -1.0000 -1.0000 4315887 1581054207.90 151.4886 59.9969 32.0000 1.9936 1.9948 418.8277 419.1335 0.0459 -1.0000 -1.0000 4315949 1581054208.00 151.4886 59.9969 32.0000 1.9929 1.9941 418.9144 419.2201 0.0458 -1.0000 -1.0000 4316012 1581054208.10 151.4886 59.9969 32.0000 1.9932 1.9944 418.9005 419.2070 0.0459 -1.0000 -1.0000 4316074 1581054208.20 151.4886 59.9969 32.0000 1.9931 1.9943 419.0444 419.3506 0.0458 -1.0000 -1.0000 4316152 1581054208.30 151.4886 59.9969 32.0000 1.9931 1.9943 419.0698 419.3750 0.0457 -1.0000 -1.0000 4316215 1581054208.40 151.4886 59.9969 32.0000 1.9940 1.9952 418.8184 419.1245 0.0458 -1.0000 -1.0000 4316277 1581054208.50 151.4886 59.9969 32.0000 1.9942 1.9954 418.8237 419.1305 0.0460 -1.0000 -1.0000 4316355 1581054208.60 151.4886 59.9969 32.0000 1.9944 1.9956 418.8022 419.1078 0.0458 -1.0000 -1.0000 4316433 1581054208.70 151.4886 59.9969 32.0000 1.9930 1.9942 418.9188 419.2245 0.0458 -1.0000 -1.0000 4316512 1581054208.80 151.4886 59.9969 32.0000 1.9929 1.9941 418.9457 419.2528 0.0460 -1.0000 -1.0000 4316574 1581054208.90 151.4575 59.9969 32.0000 1.9925 1.9937 419.0099 419.3161 0.0459 -1.0000 -1.0000 4316637 1581054209.00 151.4344 59.9969 32.0000 1.9935 1.9947 418.9458 419.2523 0.0459 -1.0000 -1.0000 4316699 1581054209.10 151.4344 59.9969 32.0000 1.9940 1.9952 418.8262 419.1326 0.0459 -1.0000 -1.0000 4316933 1581054209.20 151.4344 59.9969 32.0000 1.9944 1.9956 418.8215 419.1271 0.0458 -1.0000 -1.0000 4316996 1581054209.30 151.4344 59.9969 32.0000 1.9940 1.9952 418.8984 419.2047 0.0459 -1.0000 -1.0000 4317074 1581054209.40 151.4344 59.9969 32.0000 1.9935 1.9947 418.9363 419.2420 0.0458 -1.0000 -1.0000 4317137 1581054209.50 151.4344 59.9969 32.0000 1.9930 1.9942 419.0333 419.3394 0.0459 -1.0000 -1.0000 4317199 1581054209.60 151.4059 59.9969 32.0000 1.9933 1.9945 419.0154 419.3224 0.0459 -1.0000 -1.0000 4317277 1581054209.70 151.4000 59.9969 32.0000 1.9938 1.9950 418.8364 419.1422 0.0458 -1.0000 -1.0000 4317558 1581054209.80 151.4000 59.9969 32.0000 1.9937 1.9949 418.8204 419.1263 0.0458 -1.0000 -1.0000 4317621 1581054209.90 151.4000 59.9969 32.0000 1.9935 1.9947 418.7847 419.0905 0.0459 -1.0000 -1.0000 4317683 1581054210.00 151.4000 59.9969 32.0000 1.9929 1.9941 418.7922 419.0982 0.0458 -1.0000 -1.0000 4317746 1581054210.10 151.3888 59.9969 32.0000 1.9930 1.9942 418.9221 419.2276 0.0458 -1.0000 -1.0000 4317808 1581054210.20 151.3887 59.9969 32.0000 1.9941 1.9953 418.9241 419.2299 0.0458 -1.0000 -1.0000 4317887 1581054210.30 151.4710 59.9969 32.0000 1.9940 1.9952 418.7968 419.1022 0.0458 -1.0000 -1.0000 4317949 1581054210.40 151.4710 59.9969 32.0000 1.9936 1.9948 418.6990 419.0054 0.0459 -1.0000 -1.0000 4318012 1581054210.50 151.4710 59.9969 32.0000 1.9935 1.9947 418.8969 419.2027 0.0458 -1.0000 -1.0000 4318074 1581054210.60 151.4710 59.9969 32.0000 1.9929 1.9941 419.0467 419.3533 0.0459 -1.0000 -1.0000 4318152 1581054210.70 151.4710 59.9969 32.0000 1.9929 1.9941 419.0906 419.3968 0.0458 -1.0000 -1.0000 4318324 1581054210.80 151.4710 59.9969 32.0000 1.9934 1.9946 418.9964 419.3026 0.0459 -1.0000 -1.0000 4318387 1581054210.90 151.4786 59.9969 32.0000 1.9946 1.9958 418.8513 419.1572 0.0458 -1.0000 -1.0000 4318449 1581054211.00 151.4786 59.9969 32.0000 1.9947 1.9959 418.9069 419.2130 0.0459 -1.0000 -1.0000 4318527 1581054211.10 151.4786 59.9969 32.0000 1.9937 1.9949 418.8646 419.1702 0.0458 -1.0000 -1.0000 4318590 1581054211.20 151.4786 59.9969 32.0000 1.9937 1.9949 418.9115 419.2166 0.0457 -1.0000 -1.0000 4318715 1581054211.30 151.4786 59.9969 32.0000 1.9935 1.9947 418.9919 419.2981 0.0458 -1.0000 -1.0000 4318793 1581054211.40 151.4920 59.9969 32.0000 1.9942 1.9954 418.9353 419.2411 0.0458 -1.0000 -1.0000 4318855 1581054211.50 151.4920 59.9969 32.0000 1.9946 1.9958 418.8056 419.1102 0.0456 -1.0000 -1.0000 4318918 1581054211.60 151.4920 59.9969 32.0000 1.9945 1.9957 418.9364 419.2415 0.0458 -1.0000 -1.0000 4318996 1581054211.70 151.4920 59.9969 32.0000 1.9937 1.9949 418.9833 419.2888 0.0457 -1.0000 -1.0000 4319230 1581054211.80 151.4920 59.9969 32.0000 1.9932 1.9944 418.9775 419.2829 0.0458 -1.0000 -1.0000 4319293 1581054211.90 151.5042 59.9969 32.0000 1.9926 1.9938 419.1364 419.4426 0.0458 -1.0000 -1.0000 4319355 1581054212.00 151.5654 59.9969 32.0000 1.9930 1.9942 419.0662 419.3722 0.0458 -1.0000 -1.0000 4319418 1581054212.10 151.5654 59.9969 32.0000 1.9939 1.9951 418.9875 419.2937 0.0458 -1.0000 -1.0000 4319496 1581054212.20 151.5654 59.9969 32.0000 1.9939 1.9951 418.9236 419.2286 0.0457 -1.0000 -1.0000 4319574 1581054212.30 151.5654 59.9969 32.0000 1.9940 1.9952 418.8333 419.1398 0.0459 -1.0000 -1.0000 4319949 1581054212.40 151.5654 59.9969 32.0000 1.9931 1.9943 418.9126 419.2186 0.0459 -1.0000 -1.0000 4320012 1581054212.50 151.5133 59.9969 32.0000 1.9930 1.9942 419.1389 419.4452 0.0458 -1.0000 -1.0000 4320074 1581054212.60 151.5080 59.9969 32.0000 1.9933 1.9945 419.2305 419.5357 0.0457 -1.0000 -1.0000 4320137 1581054212.70 151.5080 59.9969 32.0000 1.9941 1.9953 418.9241 419.2294 0.0458 -1.0000 -1.0000 4320215 1581054212.80 151.5080 59.9969 32.0000 1.9934 1.9946 418.7993 419.1053 0.0458 -1.0000 -1.0000 4320293 1581054212.90 151.5080 59.9969 32.0000 1.9931 1.9943 418.8408 419.1480 0.0460 -1.0000 -1.0000 4320340 1581054213.00 151.5080 59.9969 32.0000 1.9931 1.9943 419.0408 419.3471 0.0458 -1.0000 -1.0000 4320418 1581054213.10 151.5656 59.9969 32.0000 1.9930 1.9942 419.1153 419.4217 0.0459 -1.0000 -1.0000 4320480 1581054213.20 151.5708 59.9969 32.0000 1.9931 1.9943 419.0085 419.3154 0.0459 -1.0000 -1.0000 4320543 1581054213.30 151.5708 59.9969 32.0000 1.9938 1.9950 418.9392 419.2445 0.0458 -1.0000 -1.0000 4320965 1581054213.40 151.5708 59.9969 32.0000 1.9934 1.9946 418.8722 419.1772 0.0457 -1.0000 -1.0000 4321027 1581054213.50 151.5708 59.9969 32.0000 1.9936 1.9948 418.9090 419.2147 0.0458 -1.0000 -1.0000 4321090 1581054213.60 151.5704 59.9969 32.0000 1.9936 1.9948 419.0269 419.3326 0.0458 -1.0000 -1.0000 4321168 1581054213.70 151.5521 59.9969 32.0000 1.9931 1.9943 419.0735 419.3782 0.0456 -1.0000 -1.0000 4321230 1581054213.80 151.5521 59.9969 32.0000 1.9939 1.9951 418.8844 419.1891 0.0457 -1.0000 -1.0000 4321481 1581054213.90 151.5521 59.9969 32.0000 1.9937 1.9949 418.8404 419.1457 0.0457 -1.0000 -1.0000 4321543 1581054214.00 151.5521 59.9969 32.0000 1.9931 1.9943 418.9179 419.2238 0.0459 -1.0000 -1.0000 4321605 1581054214.10 151.5521 59.9969 32.0000 1.9929 1.9941 418.9867 419.2919 0.0457 -1.0000 -1.0000 4321668 1581054214.20 151.5521 59.9969 32.0000 1.9935 1.9947 418.9999 419.3049 0.0456 -1.0000 -1.0000 4321746 1581054214.30 151.5521 59.9969 32.0000 1.9936 1.9948 418.8579 419.1631 0.0458 -1.0000 -1.0000 4321965 1581054214.40 151.5187 59.9969 32.0000 1.9934 1.9946 418.7805 419.0863 0.0458 -1.0000 -1.0000 4322027 1581054214.50 151.5187 59.9969 32.0000 1.9944 1.9956 418.7433 419.0489 0.0459 -1.0000 -1.0000 4322105 1581054214.60 151.5156 59.9969 32.0000 1.9937 1.9949 418.8846 419.1900 0.0457 -1.0000 -1.0000 4322152 1581054214.70 151.4793 59.9973 32.0000 1.9931 1.9943 419.0044 419.3096 0.0457 -1.0000 -1.0000 4322230 1581054214.80 151.4793 59.9973 32.0000 1.9929 1.9941 418.9749 419.2805 0.0458 -1.0000 -1.0000 4322465 1581054214.90 151.4793 59.9973 32.0000 1.9938 1.9950 418.8713 419.1770 0.0458 -1.0000 -1.0000 4322527 1581054215.00 151.4793 59.9973 32.0000 1.9942 1.9954 418.8285 419.1328 0.0457 -1.0000 -1.0000 4322605 1581054215.10 151.4793 59.9973 32.0000 1.9933 1.9945 418.8678 419.1737 0.0458 -1.0000 -1.0000 4322668 1581054215.20 151.4354 59.9973 32.0000 1.9936 1.9948 418.9486 419.2535 0.0456 -1.0000 -1.0000 4322730 1581054215.30 151.4354 59.9973 32.0000 1.9937 1.9949 419.0169 419.3218 0.0457 -1.0000 -1.0000 4322996 1581054215.40 151.4354 59.9973 32.0000 1.9946 1.9958 418.8059 419.1121 0.0458 -1.0000 -1.0000 4323058 1581054215.50 151.4354 59.9973 32.0000 1.9943 1.9955 418.8216 419.1261 0.0456 -1.0000 -1.0000 4323121 1581054215.60 151.4354 59.9973 32.0000 1.9944 1.9956 418.7394 419.0446 0.0457 -1.0000 -1.0000 4323183 1581054215.70 151.4527 59.9973 32.0000 1.9942 1.9954 418.8264 419.1306 0.0456 -1.0000 -1.0000 4323246 1581054215.80 151.4920 59.9973 32.0000 1.9936 1.9948 418.9617 419.2667 0.0457 -1.0000 -1.0000 4323574 1581054215.90 151.4920 59.9973 32.0000 1.9941 1.9953 418.9238 419.2290 0.0457 -1.0000 -1.0000 4323652 1581054216.00 151.4920 59.9973 32.0000 1.9943 1.9955 418.8276 419.1326 0.0458 -1.0000 -1.0000 4323715 1581054216.10 151.4920 59.9973 32.0000 1.9939 1.9951 418.8606 419.1662 0.0457 -1.0000 -1.0000 4323777 1581054216.20 151.4920 59.9973 32.0000 1.9931 1.9943 418.9667 419.2719 0.0457 -1.0000 -1.0000 4323855 1581054216.30 151.4882 59.9973 32.0000 1.9928 1.9940 419.0679 419.3725 0.0456 -1.0000 -1.0000 4323918 1581054216.40 151.4882 59.9973 32.0000 1.9932 1.9944 419.0281 419.3332 0.0457 -1.0000 -1.0000 4324605 1581054216.50 151.4882 59.9973 32.0000 1.9944 1.9956 418.8209 419.1273 0.0459 -1.0000 -1.0000 4324683 1581054216.60 151.4882 59.9973 32.0000 1.9944 1.9956 418.7863 419.0922 0.0458 -1.0000 -1.0000 4324746 1581054216.70 151.4882 59.9973 32.0000 1.9942 1.9954 418.7937 419.0988 0.0457 -1.0000 -1.0000 4324808 1581054216.80 151.5087 59.9973 32.0000 1.9939 1.9951 418.8704 419.1756 0.0457 -1.0000 -1.0000 4324871 1581054216.90 151.5087 59.9973 32.0000 1.9939 1.9951 418.8497 419.1554 0.0458 -1.0000 -1.0000 4324933 1581054217.00 151.5087 59.9973 32.0000 1.9941 1.9953 418.7515 419.0568 0.0458 -1.0000 -1.0000 4325012 1581054217.10 151.5087 59.9973 32.0000 1.9940 1.9952 418.7548 419.0605 0.0458 -1.0000 -1.0000 4325074 1581054217.20 151.5087 59.9973 32.0000 1.9938 1.9950 418.8271 419.1331 0.0457 -1.0000 -1.0000 4325137 1581054217.30 151.5077 59.9973 32.0000 1.9929 1.9940 419.0312 419.3368 0.0458 -1.0000 -1.0000 4325215 1581054217.40 151.4958 59.9973 32.0000 1.9936 1.9948 419.0135 419.3196 0.0459 -1.0000 -1.0000 4325293 1581054217.50 151.4958 59.9973 32.0000 1.9930 1.9942 418.8304 419.1368 0.0459 -1.0000 -1.0000 4325355 1581054217.60 151.4958 59.9973 32.0000 1.9941 1.9953 418.8357 419.1418 0.0458 -1.0000 -1.0000 4325433 1581054217.70 151.4958 59.9973 32.0000 1.9933 1.9945 418.8342 419.1393 0.0457 -1.0000 -1.0000 4325496 1581054217.80 151.4958 59.9973 32.0000 1.9920 1.9932 418.9036 419.2087 0.0458 -1.0000 -1.0000 4325558 1581054217.90 151.5986 59.9973 32.0000 1.9925 1.9937 419.0001 419.3062 0.0458 -1.0000 -1.0000 4325621 1581054218.00 151.5986 59.9973 32.0000 1.9931 1.9943 418.9331 419.2388 0.0458 -1.0000 -1.0000 4325683 1581054218.10 151.5986 59.9973 32.0000 1.9939 1.9951 418.7813 419.0869 0.0458 -1.0000 -1.0000 4325746 1581054218.20 151.5986 59.9973 32.0000 1.9940 1.9952 418.7518 419.0573 0.0458 -1.0000 -1.0000 4325824 1581054218.30 151.5986 59.9973 32.0000 1.9933 1.9945 418.7691 419.0751 0.0459 -1.0000 -1.0000 4325887 1581054218.40 151.5986 59.9973 32.0000 1.9927 1.9939 418.9262 419.2317 0.0457 -1.0000 -1.0000 4325949 1581054218.50 151.5986 59.9973 32.0000 1.9927 1.9939 419.0031 419.3071 0.0455 -1.0000 -1.0000 4326027 1581054218.60 151.5986 59.9973 32.0000 1.9933 1.9945 419.0204 419.3258 0.0457 -1.0000 -1.0000 4326090 1581054218.70 151.5986 59.9973 32.0000 1.9940 1.9952 418.8739 419.1794 0.0458 -1.0000 -1.0000 4326152 1581054218.80 151.5986 59.9973 32.0000 1.9944 1.9956 418.7617 419.0674 0.0457 -1.0000 -1.0000 4326215 1581054218.90 151.5986 59.9973 32.0000 1.9936 1.9948 418.7607 419.0656 0.0457 -1.0000 -1.0000 4326715 1581054219.00 151.5704 59.9973 32.0000 1.9935 1.9947 418.8693 419.1743 0.0456 -1.0000 -1.0000 4326793 1581054219.10 151.5704 59.9973 32.0000 1.9930 1.9942 418.9155 419.2204 0.0457 -1.0000 -1.0000 4326855 1581054219.20 151.5704 59.9973 32.0000 1.9938 1.9950 418.8633 419.1685 0.0457 -1.0000 -1.0000 4326918 1581054219.30 151.5704 59.9973 32.0000 1.9938 1.9950 418.8058 419.1105 0.0457 -1.0000 -1.0000 4326996 1581054219.40 151.5704 59.9973 32.0000 1.9930 1.9942 418.7881 419.0923 0.0455 -1.0000 -1.0000 4327340 1581054219.50 151.5704 59.9973 32.0000 1.9922 1.9934 419.0246 419.3301 0.0457 -1.0000 -1.0000 4327402 1581054219.60 151.5704 59.9973 32.0000 1.9925 1.9937 418.9616 419.2667 0.0457 -1.0000 -1.0000 4327465 1581054219.70 151.4881 59.9979 32.0000 1.9931 1.9943 418.8488 419.1535 0.0456 -1.0000 -1.0000 4327527 1581054219.80 151.4881 59.9979 32.0000 1.9936 1.9948 418.8128 419.1186 0.0458 -1.0000 -1.0000 4327590 1581054219.90 151.4881 59.9979 32.0000 1.9936 1.9948 418.7058 419.0104 0.0456 -1.0000 -1.0000 4327840 1581054220.00 151.4881 59.9979 32.0000 1.9934 1.9946 418.8611 419.1664 0.0457 -1.0000 -1.0000 4327902 1581054220.10 151.4881 59.9979 32.0000 1.9932 1.9944 418.9275 419.2319 0.0457 -1.0000 -1.0000 4327965 1581054220.20 151.4873 59.9979 32.0000 1.9927 1.9939 418.9360 419.2415 0.0458 -1.0000 -1.0000 4328043 1581054220.30 151.4633 59.9979 32.0000 1.9942 1.9954 418.7852 419.0905 0.0457 -1.0000 -1.0000 4328105 1581054220.40 151.4633 59.9979 32.0000 1.9936 1.9948 418.8173 419.1233 0.0458 -1.0000 -1.0000 4328168 1581054220.50 151.4633 59.9979 32.0000 1.9941 1.9953 418.9134 419.2183 0.0457 -1.0000 -1.0000 4328449 1581054220.60 151.4633 59.9979 32.0000 1.9929 1.9941 419.0587 419.3643 0.0458 -1.0000 -1.0000 4328512 1581054220.70 151.4633 59.9979 32.0000 1.9935 1.9947 418.9641 419.2696 0.0458 -1.0000 -1.0000 4328574 1581054220.80 151.4642 59.9979 32.0000 1.9937 1.9949 418.8841 419.1899 0.0458 -1.0000 -1.0000 4328637 1581054220.90 151.4644 59.9979 32.0000 1.9936 1.9948 418.7992 419.1043 0.0457 -1.0000 -1.0000 4328699 1581054221.00 151.4644 59.9979 32.0000 1.9939 1.9951 418.8529 419.1577 0.0457 -1.0000 -1.0000 4328965 1581054221.10 151.4644 59.9979 32.0000 1.9933 1.9945 418.8875 419.1930 0.0457 -1.0000 -1.0000 4329027 1581054221.20 151.4644 59.9979 32.0000 1.9928 1.9940 418.8845 419.1901 0.0458 -1.0000 -1.0000 4329090 1581054221.30 151.4644 59.9979 32.0000 1.9937 1.9949 418.9511 419.2564 0.0457 -1.0000 -1.0000 4329168 1581054221.40 151.5084 59.9979 32.0000 1.9932 1.9944 418.8765 419.1813 0.0457 -1.0000 -1.0000 4329230 1581054221.50 151.5084 59.9979 32.0000 1.9938 1.9950 418.8087 419.1148 0.0458 -1.0000 -1.0000 4329465 1581054221.60 151.5084 59.9979 32.0000 1.9936 1.9948 418.8004 419.1054 0.0457 -1.0000 -1.0000 4329543 1581054221.70 151.5084 59.9979 32.0000 1.9936 1.9948 418.9826 419.2875 0.0457 -1.0000 -1.0000 4329605 1581054221.80 151.5084 59.9979 32.0000 1.9929 1.9941 419.0149 419.3201 0.0457 -1.0000 -1.0000 4329668 1581054221.90 151.5084 59.9979 32.0000 1.9938 1.9950 418.8672 419.1728 0.0458 -1.0000 -1.0000 4329746 1581054222.00 151.5841 59.9979 32.0000 1.9941 1.9953 418.7687 419.0733 0.0456 -1.0000 -1.0000 4330012 1581054222.10 151.5841 59.9979 32.0000 1.9940 1.9952 418.7992 419.1045 0.0458 -1.0000 -1.0000 4330074 1581054222.20 151.5841 59.9979 32.0000 1.9935 1.9947 418.9725 419.2785 0.0458 -1.0000 -1.0000 4330152 1581054222.30 151.5841 59.9979 32.0000 1.9931 1.9943 418.9431 419.2487 0.0457 -1.0000 -1.0000 4330215 1581054222.40 151.5841 59.9979 32.0000 1.9930 1.9942 418.9464 419.2521 0.0458 -1.0000 -1.0000 4330277 1581054222.50 151.5591 59.9979 32.0000 1.9926 1.9938 418.7123 419.0179 0.0457 -1.0000 -1.0000 4330480 1581054222.60 151.5575 59.9979 32.0000 1.9941 1.9953 418.7498 419.0547 0.0457 -1.0000 -1.0000 4330543 1581054222.70 151.5575 59.9979 32.0000 1.9935 1.9947 418.8437 419.1497 0.0458 -1.0000 -1.0000 4330605 1581054222.80 151.5575 59.9979 32.0000 1.9932 1.9943 418.9277 419.2332 0.0458 -1.0000 -1.0000 4330668 1581054222.90 151.5575 59.9979 32.0000 1.9926 1.9938 419.0124 419.3185 0.0458 -1.0000 -1.0000 4330730 1581054223.00 151.5610 59.9979 32.0000 1.9931 1.9943 418.8453 419.1504 0.0457 -1.0000 -1.0000 4330980 1581054223.10 151.5807 59.9979 32.0000 1.9926 1.9938 418.8572 419.1631 0.0458 -1.0000 -1.0000 4331043 1581054223.20 151.5807 59.9979 32.0000 1.9938 1.9950 418.7339 419.0387 0.0456 -1.0000 -1.0000 4331105 1581054223.30 151.5807 59.9979 32.0000 1.9936 1.9948 418.8226 419.1285 0.0458 -1.0000 -1.0000 4331183 1581054223.40 151.5807 59.9979 32.0000 1.9931 1.9943 418.8926 419.1975 0.0457 -1.0000 -1.0000 4331246 1581054223.50 151.5807 59.9979 32.0000 1.9921 1.9933 418.9024 419.2076 0.0458 -1.0000 -1.0000 4331308 1581054223.60 151.4847 59.9979 32.0000 1.9935 1.9947 418.8693 419.1755 0.0458 -1.0000 -1.0000 4331746 1581054223.70 151.4847 59.9979 32.0000 1.9932 1.9944 418.7496 419.0551 0.0458 -1.0000 -1.0000 4331808 1581054223.80 151.4847 59.9979 32.0000 1.9942 1.9954 418.6970 419.0020 0.0457 -1.0000 -1.0000 4331871 1581054223.90 151.4847 59.9979 32.0000 1.9933 1.9945 418.9150 419.2204 0.0457 -1.0000 -1.0000 4331949 1581054224.00 151.4847 59.9979 32.0000 1.9928 1.9940 419.0535 419.3592 0.0458 -1.0000 -1.0000 4332012 1581054224.10 151.5051 59.9979 32.0000 1.9933 1.9945 418.9447 419.2501 0.0457 -1.0000 -1.0000 4332074 1581054224.20 151.5173 59.9979 32.0000 1.9929 1.9941 418.8792 419.1843 0.0457 -1.0000 -1.0000 4332137 1581054224.30 151.5173 59.9979 32.0000 1.9938 1.9950 418.8148 419.1199 0.0457 -1.0000 -1.0000 4332199 1581054224.40 151.5173 59.9979 32.0000 1.9937 1.9949 418.8360 419.1422 0.0459 -1.0000 -1.0000 4332262 1581054224.50 151.5173 59.9979 32.0000 1.9935 1.9947 418.9584 419.2646 0.0458 -1.0000 -1.0000 4332340 1581054224.60 151.5173 59.9979 32.0000 1.9928 1.9940 419.0482 419.3532 0.0456 -1.0000 -1.0000 4332465 1581054224.70 151.4877 59.9973 32.0000 1.9932 1.9944 418.8666 419.1720 0.0458 -1.0000 -1.0000 4332543 1581054224.80 151.4877 59.9973 32.0000 1.9930 1.9942 418.7307 419.0363 0.0458 -1.0000 -1.0000 4332605 1581054224.90 151.4877 59.9973 32.0000 1.9941 1.9953 418.8613 419.1670 0.0459 -1.0000 -1.0000 4332668 1581054225.00 151.4877 59.9973 32.0000 1.9931 1.9943 419.0328 419.3400 0.0460 -1.0000 -1.0000 4332730 1581054225.10 151.4877 59.9973 32.0000 1.9943 1.9955 418.9830 419.2888 0.0457 -1.0000 -1.0000 4332824 1581054225.20 151.4877 59.9973 32.0000 1.9934 1.9945 418.8852 419.1897 0.0456 -1.0000 -1.0000 4332887 1581054225.30 151.5743 59.9973 32.0000 1.9945 1.9957 418.7525 419.0576 0.0457 -1.0000 -1.0000 4332949 1581054225.40 151.5743 59.9973 32.0000 1.9944 1.9956 418.8164 419.1207 0.0456 -1.0000 -1.0000 4333012 1581054225.50 151.5743 59.9973 32.0000 1.9943 1.9955 419.0354 419.3413 0.0459 -1.0000 -1.0000 4333074 1581054225.60 151.5743 59.9973 32.0000 1.9934 1.9946 419.0784 419.3840 0.0458 -1.0000 -1.0000 4333481 1581054225.70 151.5743 59.9973 32.0000 1.9934 1.9946 419.0461 419.3523 0.0459 -1.0000 -1.0000 4333543 1581054225.80 151.5876 59.9973 32.0000 1.9930 1.9942 418.8072 419.1133 0.0458 -1.0000 -1.0000 4333605 1581054225.90 151.5955 59.9973 32.0000 1.9934 1.9945 418.7423 419.0471 0.0457 -1.0000 -1.0000 4333683 1581054226.00 151.5955 59.9973 32.0000 1.9940 1.9952 418.8169 419.1225 0.0458 -1.0000 -1.0000 4333746 1581054226.10 151.5955 59.9973 32.0000 1.9933 1.9945 418.9530 419.2584 0.0457 -1.0000 -1.0000 4334012 1581054226.20 151.5955 59.9973 32.0000 1.9933 1.9945 418.9644 419.2711 0.0459 -1.0000 -1.0000 4334090 1581054226.30 151.5955 59.9973 32.0000 1.9932 1.9944 419.0286 419.3346 0.0458 -1.0000 -1.0000 4334152 1581054226.40 151.5256 59.9973 32.0000 1.9933 1.9945 418.9289 419.2356 0.0459 -1.0000 -1.0000 4334215 1581054226.50 151.5256 59.9973 32.0000 1.9935 1.9947 418.7386 419.0446 0.0458 -1.0000 -1.0000 4334293 1581054226.60 151.5256 59.9973 32.0000 1.9930 1.9942 418.8399 419.1454 0.0457 -1.0000 -1.0000 4334558 1581054226.70 151.5256 59.9973 32.0000 1.9933 1.9945 418.9504 419.2557 0.0457 -1.0000 -1.0000 4334621 1581054226.80 151.5256 59.9973 32.0000 1.9920 1.9932 419.0522 419.3576 0.0457 -1.0000 -1.0000 4334683 1581054226.90 151.5095 59.9973 32.0000 1.9940 1.9952 418.9228 419.2281 0.0457 -1.0000 -1.0000 4334746 1581054227.00 151.5095 59.9973 32.0000 1.9935 1.9947 418.8113 419.1174 0.0459 -1.0000 -1.0000 4334824 1581054227.10 151.5095 59.9973 32.0000 1.9928 1.9940 418.8688 419.1749 0.0458 -1.0000 -1.0000 4335058 1581054227.20 151.5095 59.9973 32.0000 1.9931 1.9943 419.0153 419.3210 0.0458 -1.0000 -1.0000 4335121 1581054227.30 151.5095 59.9973 32.0000 1.9924 1.9936 418.9811 419.2866 0.0458 -1.0000 -1.0000 4335199 1581054227.40 151.5103 59.9973 32.0000 1.9928 1.9940 418.8987 419.2040 0.0458 -1.0000 -1.0000 4335262 1581054227.50 151.5201 59.9973 32.0000 1.9930 1.9942 418.8181 419.1236 0.0457 -1.0000 -1.0000 4335324 1581054227.60 151.5201 59.9973 32.0000 1.9929 1.9941 418.6929 418.9981 0.0458 -1.0000 -1.0000 4335387 1581054227.70 151.5201 59.9973 32.0000 1.9927 1.9939 418.8712 419.1765 0.0458 -1.0000 -1.0000 4335824 1581054227.80 151.5201 59.9973 32.0000 1.9925 1.9937 419.0147 419.3201 0.0457 -1.0000 -1.0000 4335887 1581054227.90 151.5201 59.9973 32.0000 1.9929 1.9941 418.9770 419.2836 0.0460 -1.0000 -1.0000 4335965 1581054228.00 151.5185 59.9973 32.0000 1.9930 1.9942 418.9237 419.2295 0.0458 -1.0000 -1.0000 4336027 1581054228.10 151.4853 59.9973 32.0000 1.9932 1.9944 418.8153 419.1212 0.0459 -1.0000 -1.0000 4336090 1581054228.20 151.4853 59.9973 32.0000 1.9931 1.9943 418.9560 419.2622 0.0458 -1.0000 -1.0000 4336168 1581054228.30 151.4853 59.9973 32.0000 1.9926 1.9938 419.0036 419.3089 0.0457 -1.0000 -1.0000 4336230 1581054228.40 151.4853 59.9973 32.0000 1.9931 1.9943 419.0200 419.3253 0.0458 -1.0000 -1.0000 4336293 1581054228.50 151.4853 59.9973 32.0000 1.9928 1.9940 418.8272 419.1339 0.0459 -1.0000 -1.0000 4336355 1581054228.60 151.4853 59.9973 32.0000 1.9936 1.9948 418.7929 419.0990 0.0459 -1.0000 -1.0000 4336418 1581054228.70 151.5029 59.9973 32.0000 1.9936 1.9948 418.7171 419.0221 0.0456 -1.0000 -1.0000 4337027 1581054228.80 151.5060 59.9973 32.0000 1.9939 1.9951 418.8937 419.1985 0.0457 -1.0000 -1.0000 4337090 1581054228.90 151.5060 59.9973 32.0000 1.9939 1.9951 419.0913 419.3968 0.0458 -1.0000 -1.0000 4337152 1581054229.00 151.5060 59.9973 32.0000 1.9936 1.9948 418.9799 419.2858 0.0458 -1.0000 -1.0000 4337230 1581054229.10 151.5060 59.9973 32.0000 1.9940 1.9952 418.9016 419.2080 0.0459 -1.0000 -1.0000 4337308 1581054229.20 151.5060 59.9973 32.0000 1.9933 1.9945 418.8566 419.1621 0.0457 -1.0000 -1.0000 4337371 1581054229.30 151.5073 59.9973 32.0000 1.9931 1.9943 419.0029 419.3085 0.0458 -1.0000 -1.0000 4337433 1581054229.40 151.5286 59.9973 32.0000 1.9932 1.9944 418.9788 419.2841 0.0457 -1.0000 -1.0000 4337496 1581054229.50 151.5286 59.9973 32.0000 1.9948 1.9960 418.9424 419.2480 0.0458 -1.0000 -1.0000 4337558 1581054229.60 151.5286 59.9973 32.0000 1.9948 1.9960 418.7860 419.0918 0.0459 -1.0000 -1.0000 4337637 1581054229.70 151.5286 59.9973 32.0000 1.9940 1.9952 418.8347 419.1402 0.0457 -1.0000 -1.0000 4337699 1581054229.80 151.5286 59.9973 32.0000 1.9932 1.9944 418.9108 419.2166 0.0458 -1.0000 -1.0000 4337762 1581054229.90 151.5737 59.9975 32.0000 1.9926 1.9938 418.9788 419.2845 0.0458 -1.0000 -1.0000 4337840 1581054230.00 151.5737 59.9975 32.0000 1.9930 1.9942 419.1466 419.4522 0.0458 -1.0000 -1.0000 4337902 1581054230.10 151.5737 59.9975 32.0000 1.9936 1.9948 418.9642 419.2699 0.0457 -1.0000 -1.0000 4337965 1581054230.20 151.5737 59.9975 32.0000 1.9944 1.9956 418.8362 419.1415 0.0458 -1.0000 -1.0000 4338231 1581054230.30 151.5737 59.9975 32.0000 1.9935 1.9947 418.9994 419.3051 0.0458 -1.0000 -1.0000 4338293 1581054230.40 151.5737 59.9975 32.0000 1.9930 1.9942 418.9542 419.2590 0.0457 -1.0000 -1.0000 4338355 1581054230.50 151.5737 59.9975 32.0000 1.9932 1.9944 419.0610 419.3672 0.0458 -1.0000 -1.0000 4338433 1581054230.60 151.5737 59.9975 32.0000 1.9939 1.9951 419.0253 419.3312 0.0458 -1.0000 -1.0000 4338496 1581054230.70 151.5737 59.9975 32.0000 1.9939 1.9951 418.8672 419.1738 0.0459 -1.0000 -1.0000 4338558 1581054230.80 151.5737 59.9975 32.0000 1.9943 1.9955 418.7334 419.0387 0.0457 -1.0000 -1.0000 4338621 1581054230.90 151.5735 59.9975 32.0000 1.9939 1.9951 418.8160 419.1214 0.0458 -1.0000 -1.0000 4338683 1581054231.00 151.5605 59.9975 32.0000 1.9927 1.9939 418.9285 419.2343 0.0457 -1.0000 -1.0000 4338762 1581054231.10 151.5605 59.9975 32.0000 1.9930 1.9942 419.0688 419.3738 0.0457 -1.0000 -1.0000 4338824 1581054231.20 151.5605 59.9975 32.0000 1.9934 1.9946 419.0657 419.3718 0.0458 -1.0000 -1.0000 4338887 1581054231.30 151.5605 59.9975 32.0000 1.9938 1.9950 418.9041 419.2093 0.0457 -1.0000 -1.0000 4338996 1581054231.40 151.5605 59.9975 32.0000 1.9935 1.9947 418.8600 419.1650 0.0457 -1.0000 -1.0000 4339058 1581054231.50 151.5605 59.9975 32.0000 1.9929 1.9941 418.9936 419.2993 0.0458 -1.0000 -1.0000 4339121 1581054231.60 151.5274 59.9975 32.0000 1.9930 1.9942 418.9334 419.2383 0.0457 -1.0000 -1.0000 4339199 1581054231.70 151.5098 59.9975 32.0000 1.9938 1.9950 418.8707 419.1762 0.0458 -1.0000 -1.0000 4339262 1581054231.80 151.5098 59.9975 32.0000 1.9940 1.9952 418.8208 419.1264 0.0458 -1.0000 -1.0000 4339481 1581054231.90 151.5098 59.9975 32.0000 1.9935 1.9947 418.8000 419.1056 0.0458 -1.0000 -1.0000 4339559 1581054232.00 151.5098 59.9975 32.0000 1.9931 1.9943 418.8759 419.1808 0.0456 -1.0000 -1.0000 4339621 1581054232.10 151.5098 59.9975 32.0000 1.9931 1.9943 418.9442 419.2514 0.0460 -1.0000 -1.0000 4339683 1581054232.20 151.4529 59.9975 32.0000 1.9939 1.9951 418.8671 419.1731 0.0458 -1.0000 -1.0000 4339762 1581054232.30 151.4433 59.9975 32.0000 1.9945 1.9957 418.8162 419.1219 0.0458 -1.0000 -1.0000 4340808 1581054232.40 151.4433 59.9975 32.0000 1.9942 1.9954 418.7917 419.0977 0.0458 -1.0000 -1.0000 4340871 1581054232.50 151.4433 59.9975 32.0000 1.9936 1.9948 418.8625 419.1682 0.0458 -1.0000 -1.0000 4340949 1581054232.60 151.4433 59.9975 32.0000 1.9927 1.9939 418.9656 419.2710 0.0457 -1.0000 -1.0000 4341012 1581054232.70 151.4481 59.9975 32.0000 1.9939 1.9951 418.9833 419.2890 0.0458 -1.0000 -1.0000 4341090 1581054232.80 151.5281 59.9975 32.0000 1.9940 1.9952 418.8270 419.1330 0.0458 -1.0000 -1.0000 4341152 1581054232.90 151.5281 59.9975 32.0000 1.9941 1.9953 418.7765 419.0823 0.0458 -1.0000 -1.0000 4341215 1581054233.00 151.5281 59.9975 32.0000 1.9941 1.9953 418.9463 419.2524 0.0459 -1.0000 -1.0000 4341293 1581054233.10 151.5281 59.9975 32.0000 1.9928 1.9940 419.0156 419.3220 0.0459 -1.0000 -1.0000 4341355 1581054233.20 151.5281 59.9975 32.0000 1.9939 1.9951 419.0719 419.3788 0.0459 -1.0000 -1.0000 4341418 1581054233.30 151.4904 59.9975 32.0000 1.9947 1.9959 418.7529 419.0593 0.0459 -1.0000 -1.0000 4341496 1581054233.40 151.4904 59.9975 32.0000 1.9941 1.9952 418.7775 419.0825 0.0458 -1.0000 -1.0000 4341543 1581054233.50 151.4904 59.9975 32.0000 1.9947 1.9959 418.8484 419.1544 0.0458 -1.0000 -1.0000 4341621 1581054233.60 151.4904 59.9975 32.0000 1.9934 1.9946 418.8498 419.1562 0.0458 -1.0000 -1.0000 4341684 1581054233.70 151.4904 59.9975 32.0000 1.9941 1.9953 418.9849 419.2902 0.0458 -1.0000 -1.0000 4341746 1581054233.80 151.5064 59.9975 32.0000 1.9935 1.9947 418.8272 419.1334 0.0458 -1.0000 -1.0000 4341808 1581054233.90 151.5351 59.9975 32.0000 1.9943 1.9955 418.8062 419.1112 0.0457 -1.0000 -1.0000 4341887 1581054234.00 151.4967 59.9975 32.0000 1.9930 1.9942 418.8435 419.1490 0.0458 -1.0000 -1.0000 4341949 1581054234.10 151.4967 59.9975 32.0000 1.9936 1.9948 419.0454 419.3510 0.0458 -1.0000 -1.0000 4342012 1581054234.20 151.4967 59.9975 32.0000 1.9936 1.9948 418.9788 419.2851 0.0459 -1.0000 -1.0000 4342090 1581054234.30 151.4967 59.9975 32.0000 1.9940 1.9952 419.0433 419.3495 0.0458 -1.0000 -1.0000 4342152 1581054234.40 151.4967 59.9975 32.0000 1.9951 1.9963 418.8172 419.1229 0.0458 -1.0000 -1.0000 4342215 1581054234.50 151.4967 59.9975 32.0000 1.9943 1.9955 418.7713 419.0779 0.0459 -1.0000 -1.0000 4342293 1581054234.60 151.4967 59.9975 32.0000 1.9948 1.9959 418.7737 419.0788 0.0457 -1.0000 -1.0000 4342355 1581054234.70 151.4967 59.9975 32.0000 1.9935 1.9947 418.8496 419.1546 0.0457 -1.0000 -1.0000 4342418 1581054234.80 151.4967 59.9975 32.0000 1.9931 1.9943 418.8648 419.1715 0.0459 -1.0000 -1.0000 4342480 1581054234.90 151.5479 59.9975 32.0000 1.9936 1.9948 418.7410 419.0467 0.0458 -1.0000 -1.0000 4342730 1581054235.00 151.5895 59.9975 32.0000 1.9944 1.9956 418.7827 419.0881 0.0457 -1.0000 -1.0000 4342808 1581054235.10 151.5895 59.9975 32.0000 1.9938 1.9950 418.8510 419.1566 0.0458 -1.0000 -1.0000 4342871 1581054235.20 151.5895 59.9975 32.0000 1.9931 1.9943 418.9565 419.2627 0.0459 -1.0000 -1.0000 4342933 1581054235.30 151.5895 59.9975 32.0000 1.9927 1.9939 418.9947 419.3008 0.0458 -1.0000 -1.0000 4343012 1581054235.40 151.5895 59.9975 32.0000 1.9928 1.9940 419.0041 419.3094 0.0457 -1.0000 -1.0000 4343746 1581054235.50 151.5410 59.9975 32.0000 1.9929 1.9941 418.8408 419.1463 0.0457 -1.0000 -1.0000 4343808 1581054235.60 151.5410 59.9975 32.0000 1.9940 1.9952 418.7378 419.0434 0.0458 -1.0000 -1.0000 4343887 1581054235.70 151.5410 59.9975 32.0000 1.9938 1.9950 418.8586 419.1639 0.0457 -1.0000 -1.0000 4343949 1581054235.80 151.5410 59.9975 32.0000 1.9932 1.9944 418.8323 419.1373 0.0457 -1.0000 -1.0000 4344027 1581054235.90 151.5410 59.9975 32.0000 1.9929 1.9941 418.8573 419.1624 0.0457 -1.0000 -1.0000 4344105 1581054236.00 151.5415 59.9975 32.0000 1.9937 1.9949 418.8557 419.1608 0.0457 -1.0000 -1.0000 4344168 1581054236.10 151.5416 59.9975 32.0000 1.9935 1.9947 418.7770 419.0825 0.0457 -1.0000 -1.0000 4344231 1581054236.20 151.5416 59.9975 32.0000 1.9938 1.9950 418.7510 419.0561 0.0457 -1.0000 -1.0000 4344308 1581054236.30 151.5416 59.9975 32.0000 1.9939 1.9951 418.9968 419.3024 0.0457 -1.0000 -1.0000 4344371 1581054236.40 151.5416 59.9975 32.0000 1.9924 1.9936 418.9610 419.2666 0.0458 -1.0000 -1.0000 4344449 1581054236.50 151.5357 59.9975 32.0000 1.9930 1.9942 418.9186 419.2237 0.0457 -1.0000 -1.0000 4344512 1581054236.60 151.4574 59.9975 32.0000 1.9941 1.9953 418.8738 419.1799 0.0458 -1.0000 -1.0000 4344574 1581054236.70 151.4574 59.9975 32.0000 1.9937 1.9949 418.6300 418.9354 0.0458 -1.0000 -1.0000 4344652 1581054236.80 151.4574 59.9975 32.0000 1.9942 1.9954 418.7639 419.0688 0.0457 -1.0000 -1.0000 4344715 1581054236.90 151.4574 59.9975 32.0000 1.9940 1.9952 418.7415 419.0464 0.0457 -1.0000 -1.0000 4344777 1581054237.00 151.4574 59.9975 32.0000 1.9935 1.9947 418.8852 419.1901 0.0457 -1.0000 -1.0000 4344855 1581054237.10 151.4143 59.9975 32.0000 1.9935 1.9947 418.9192 419.2241 0.0457 -1.0000 -1.0000 4344918 1581054237.20 151.4143 59.9975 32.0000 1.9931 1.9943 418.9002 419.2057 0.0457 -1.0000 -1.0000 4344980 1581054237.30 151.4143 59.9975 32.0000 1.9938 1.9950 418.7821 419.0866 0.0456 -1.0000 -1.0000 4345043 1581054237.40 151.4402 59.9975 32.0000 1.9940 1.9952 418.7730 419.0794 0.0459 -1.0000 -1.0000 4345277 1581054237.50 151.4402 59.9975 32.0000 1.9928 1.9940 418.9074 419.2128 0.0457 -1.0000 -1.0000 4345340 1581054237.60 151.4402 59.9975 32.0000 1.9925 1.9937 418.9807 419.2860 0.0457 -1.0000 -1.0000 4345418 1581054237.70 151.4402 59.9975 32.0000 1.9928 1.9940 418.9830 419.2887 0.0458 -1.0000 -1.0000 4345481 1581054237.80 151.4402 59.9975 32.0000 1.9936 1.9948 418.8617 419.1671 0.0457 -1.0000 -1.0000 4345543 1581054237.90 151.4402 59.9975 32.0000 1.9941 1.9953 418.7397 419.0448 0.0457 -1.0000 -1.0000 4345855 1581054238.00 151.4402 59.9975 32.0000 1.9938 1.9950 418.7630 419.0685 0.0457 -1.0000 -1.0000 4345918 1581054238.10 151.4402 59.9975 32.0000 1.9932 1.9944 418.9871 419.2924 0.0458 -1.0000 -1.0000 4345981 1581054238.20 151.4402 59.9975 32.0000 1.9929 1.9941 419.0787 419.3842 0.0457 -1.0000 -1.0000 4346058 1581054238.30 151.4920 59.9975 32.0000 1.9930 1.9942 418.9581 419.2642 0.0457 -1.0000 -1.0000 4346121 1581054238.40 151.4920 59.9975 32.0000 1.9929 1.9941 418.8905 419.1945 0.0455 -1.0000 -1.0000 4346402 1581054238.50 151.4920 59.9975 32.0000 1.9940 1.9952 418.7807 419.0861 0.0458 -1.0000 -1.0000 4346465 1581054238.60 151.4920 59.9975 32.0000 1.9932 1.9944 418.8109 419.1179 0.0459 -1.0000 -1.0000 4346527 1581054238.70 151.4920 59.9975 32.0000 1.9931 1.9943 419.0157 419.3217 0.0458 -1.0000 -1.0000 4346605 1581054238.80 151.4920 59.9975 32.0000 1.9929 1.9941 419.0313 419.3370 0.0458 -1.0000 -1.0000 4346668 1581054238.90 151.5085 59.9975 32.0000 1.9942 1.9954 418.8872 419.1934 0.0458 -1.0000 -1.0000 4346730 1581054239.00 151.5123 59.9975 32.0000 1.9939 1.9951 418.8753 419.1801 0.0456 -1.0000 -1.0000 4346808 1581054239.10 151.5123 59.9975 32.0000 1.9938 1.9950 418.7976 419.1030 0.0458 -1.0000 -1.0000 4346871 1581054239.20 151.5123 59.9975 32.0000 1.9930 1.9942 418.8713 419.1770 0.0458 -1.0000 -1.0000 4346933 1581054239.30 151.5123 59.9975 32.0000 1.9923 1.9935 418.9479 419.2544 0.0459 -1.0000 -1.0000 4347012 1581054239.40 151.5123 59.9975 32.0000 1.9926 1.9938 418.9547 419.2604 0.0458 -1.0000 -1.0000 4347074 1581054239.50 151.5370 59.9975 32.0000 1.9932 1.9944 418.9095 419.2148 0.0458 -1.0000 -1.0000 4348027 1581054239.60 151.5370 59.9975 32.0000 1.9941 1.9953 418.8362 419.1415 0.0457 -1.0000 -1.0000 4348105 1581054239.70 151.5370 59.9975 32.0000 1.9937 1.9948 418.8542 419.1596 0.0458 -1.0000 -1.0000 4348168 1581054239.80 151.5370 59.9975 32.0000 1.9923 1.9934 418.9663 419.2725 0.0458 -1.0000 -1.0000 4348231 1581054239.90 151.5370 59.9975 32.0000 1.9928 1.9940 418.9592 419.2641 0.0456 -1.0000 -1.0000 4348308 1581054240.00 151.5324 59.9971 32.0000 1.9926 1.9938 418.6607 418.9660 0.0458 -1.0000 -1.0000 4348371 1581054240.10 151.5324 59.9971 32.0000 1.9927 1.9939 418.7430 419.0487 0.0458 -1.0000 -1.0000 4348433 1581054240.20 151.5324 59.9971 32.0000 1.9927 1.9939 418.8076 419.1130 0.0457 -1.0000 -1.0000 4348496 1581054240.30 151.5324 59.9971 32.0000 1.9932 1.9944 418.9218 419.2270 0.0457 -1.0000 -1.0000 4348558 1581054240.40 151.5324 59.9971 32.0000 1.9932 1.9944 418.9188 419.2246 0.0458 -1.0000 -1.0000 4348637 1581054240.50 151.5324 59.9971 32.0000 1.9930 1.9942 418.7637 419.0691 0.0456 -1.0000 -1.0000 4348699 1581054240.60 151.4813 59.9971 32.0000 1.9932 1.9944 418.7292 419.0344 0.0458 -1.0000 -1.0000 4348762 1581054240.70 151.4813 59.9971 32.0000 1.9926 1.9938 418.8392 419.1442 0.0457 -1.0000 -1.0000 4348840 1581054240.80 151.4813 59.9971 32.0000 1.9921 1.9933 418.9691 419.2745 0.0458 -1.0000 -1.0000 4348902 1581054240.90 151.4813 59.9971 32.0000 1.9919 1.9931 419.0018 419.3077 0.0458 -1.0000 -1.0000 4348965 1581054241.00 151.4813 59.9971 32.0000 1.9927 1.9939 418.9814 419.2863 0.0457 -1.0000 -1.0000 4349355 1581054241.10 151.4813 59.9971 32.0000 1.9930 1.9942 418.8543 419.1597 0.0457 -1.0000 -1.0000 4349418 1581054241.20 151.4172 59.9971 32.0000 1.9932 1.9944 418.7759 419.0817 0.0458 -1.0000 -1.0000 4349481 1581054241.30 151.4172 59.9971 32.0000 1.9935 1.9948 418.8322 419.1376 0.0456 -1.0000 -1.0000 4349558 1581054241.40 151.4172 59.9971 32.0000 1.9932 1.9944 418.9053 419.2103 0.0458 -1.0000 -1.0000 4349621 1581054241.50 151.4172 59.9971 32.0000 1.9930 1.9942 418.9830 419.2881 0.0457 -1.0000 -1.0000 4349684 1581054241.60 151.4172 59.9971 32.0000 1.9928 1.9940 418.9326 419.2371 0.0457 -1.0000 -1.0000 4349746 1581054241.70 151.4172 59.9971 32.0000 1.9932 1.9944 418.8020 419.1073 0.0457 -1.0000 -1.0000 4349808 1581054241.80 151.4172 59.9971 32.0000 1.9929 1.9941 418.7827 419.0876 0.0457 -1.0000 -1.0000 4349887 1581054241.90 151.4172 59.9971 32.0000 1.9927 1.9939 419.0198 419.3253 0.0457 -1.0000 -1.0000 4349949 1581054242.00 151.4172 59.9971 32.0000 1.9922 1.9934 419.0439 419.3493 0.0457 -1.0000 -1.0000 4350012 1581054242.10 151.4172 59.9971 32.0000 1.9926 1.9938 419.0741 419.3787 0.0456 -1.0000 -1.0000 4350074 1581054242.20 151.4172 59.9971 32.0000 1.9930 1.9942 418.8451 419.1502 0.0456 -1.0000 -1.0000 4350152 1581054242.30 151.4172 59.9971 32.0000 1.9937 1.9948 418.7841 419.0890 0.0458 -1.0000 -1.0000 4350215 1581054242.40 151.4096 59.9971 32.0000 1.9935 1.9947 418.7509 419.0557 0.0457 -1.0000 -1.0000 4350277 1581054242.50 151.4096 59.9971 32.0000 1.9941 1.9952 418.8562 419.1615 0.0457 -1.0000 -1.0000 4350496 1581054242.60 151.4096 59.9971 32.0000 1.9938 1.9950 418.9621 419.2679 0.0459 -1.0000 -1.0000 4350558 1581054242.70 151.4096 59.9971 32.0000 1.9936 1.9948 418.9168 419.2221 0.0458 -1.0000 -1.0000 4350637 1581054242.80 151.4096 59.9971 32.0000 1.9938 1.9950 418.8183 419.1248 0.0458 -1.0000 -1.0000 4350699 1581054242.90 151.4096 59.9971 32.0000 1.9941 1.9953 418.7234 419.0283 0.0457 -1.0000 -1.0000 4350762 1581054243.00 151.4096 59.9971 32.0000 1.9941 1.9953 418.8996 419.2044 0.0456 -1.0000 -1.0000 4350996 1581054243.10 151.4096 59.9971 32.0000 1.9935 1.9947 418.9526 419.2567 0.0457 -1.0000 -1.0000 4351058 1581054243.20 151.4096 59.9971 32.0000 1.9934 1.9946 419.0854 419.3906 0.0457 -1.0000 -1.0000 4351121 1581054243.30 151.4096 59.9971 32.0000 1.9932 1.9943 418.8900 419.1942 0.0456 -1.0000 -1.0000 4351199 1581054243.40 151.4096 59.9971 32.0000 1.9937 1.9949 418.7402 419.0461 0.0458 -1.0000 -1.0000 4351262 1581054243.50 151.4096 59.9971 32.0000 1.9942 1.9954 418.9071 419.2118 0.0456 -1.0000 -1.0000 4351371 1581054243.60 151.4487 59.9971 32.0000 1.9939 1.9951 419.0285 419.3344 0.0457 -1.0000 -1.0000 4351434 1581054243.70 151.4487 59.9971 32.0000 1.9928 1.9940 418.9468 419.2515 0.0457 -1.0000 -1.0000 4351496 1581054243.80 151.4487 59.9971 32.0000 1.9939 1.9951 418.8226 419.1274 0.0456 -1.0000 -1.0000 4351558 1581054243.90 151.4487 59.9971 32.0000 1.9934 1.9946 418.8640 419.1693 0.0457 -1.0000 -1.0000 4351637 1581054244.00 151.4487 59.9971 32.0000 1.9937 1.9949 418.9914 419.2963 0.0457 -1.0000 -1.0000 4351699 1581054244.10 151.4772 59.9971 32.0000 1.9939 1.9950 418.9914 419.2970 0.0458 -1.0000 -1.0000 4351887 1581054244.20 151.4886 59.9971 32.0000 1.9934 1.9946 418.8837 419.1889 0.0457 -1.0000 -1.0000 4351949 1581054244.30 151.4886 59.9971 32.0000 1.9936 1.9948 418.7837 419.0872 0.0456 -1.0000 -1.0000 4352012 1581054244.40 151.4886 59.9971 32.0000 1.9938 1.9950 418.8005 419.1060 0.0457 -1.0000 -1.0000 4352074 1581054244.50 151.4886 59.9971 32.0000 1.9932 1.9944 418.9693 419.2747 0.0457 -1.0000 -1.0000 4352152 1581054244.60 151.4886 59.9971 32.0000 1.9934 1.9946 419.0716 419.3773 0.0458 -1.0000 -1.0000 4352215 1581054244.70 151.4953 59.9974 32.0000 1.9935 1.9947 418.9798 419.2855 0.0458 -1.0000 -1.0000 4352308 1581054244.80 151.4953 59.9974 32.0000 1.9932 1.9944 418.9380 419.2427 0.0456 -1.0000 -1.0000 4352371 1581054244.90 151.4953 59.9974 32.0000 1.9933 1.9945 418.8472 419.1521 0.0456 -1.0000 -1.0000 4352433 1581054245.00 151.4953 59.9974 32.0000 1.9927 1.9939 418.8852 419.1897 0.0456 -1.0000 -1.0000 4352512 1581054245.10 151.4953 59.9974 32.0000 1.9926 1.9938 419.0167 419.3229 0.0458 -1.0000 -1.0000 4352574 1581054245.20 151.4966 59.9974 32.0000 1.9937 1.9949 418.8786 419.1850 0.0456 -1.0000 -1.0000 4352637 1581054245.30 151.4978 59.9974 32.0000 1.9936 1.9948 418.7428 419.0487 0.0458 -1.0000 -1.0000 4352699 1581054245.40 151.4978 59.9974 32.0000 1.9937 1.9948 418.7995 419.1036 0.0455 -1.0000 -1.0000 4352762 1581054245.50 151.4978 59.9974 32.0000 1.9933 1.9945 418.7917 419.0963 0.0457 -1.0000 -1.0000 4352824 1581054245.60 151.4978 59.9974 32.0000 1.9922 1.9934 418.9406 419.2459 0.0457 -1.0000 -1.0000 4353121 1581054245.70 151.4978 59.9974 32.0000 1.9927 1.9939 419.0068 419.3117 0.0456 -1.0000 -1.0000 4353183 1581054245.80 151.4683 59.9974 32.0000 1.9935 1.9947 418.9802 419.2861 0.0458 -1.0000 -1.0000 4353246 1581054245.90 151.4683 59.9974 32.0000 1.9935 1.9947 418.8280 419.1331 0.0457 -1.0000 -1.0000 4353324 1581054246.00 151.4683 59.9974 32.0000 1.9933 1.9945 418.8296 419.1341 0.0456 -1.0000 -1.0000 4353387 1581054246.10 151.4683 59.9974 32.0000 1.9929 1.9941 418.9417 419.2467 0.0457 -1.0000 -1.0000 4353449 1581054246.20 151.4683 59.9974 32.0000 1.9932 1.9944 419.0233 419.3280 0.0456 -1.0000 -1.0000 4353824 1581054246.30 151.4683 59.9974 32.0000 1.9932 1.9943 418.9393 419.2436 0.0456 -1.0000 -1.0000 4353887 1581054246.40 151.4632 59.9974 32.0000 1.9941 1.9953 418.8230 419.1272 0.0456 -1.0000 -1.0000 4353949 1581054246.50 151.4621 59.9974 32.0000 1.9934 1.9946 418.7529 419.0579 0.0457 -1.0000 -1.0000 4354027 1581054246.60 151.4621 59.9974 32.0000 1.9931 1.9943 418.9032 419.2074 0.0456 -1.0000 -1.0000 4354090 1581054246.70 151.4621 59.9974 32.0000 1.9931 1.9943 418.9749 419.2794 0.0456 -1.0000 -1.0000 4354277 1581054246.80 151.4621 59.9974 32.0000 1.9927 1.9939 419.0417 419.3460 0.0456 -1.0000 -1.0000 4354340 1581054246.90 151.4621 59.9974 32.0000 1.9932 1.9944 418.9421 419.2471 0.0457 -1.0000 -1.0000 4354402 1581054247.00 151.4656 59.9974 32.0000 1.9940 1.9952 418.8041 419.1087 0.0456 -1.0000 -1.0000 4354480 1581054247.10 151.4656 59.9974 32.0000 1.9933 1.9945 418.8729 419.1769 0.0455 -1.0000 -1.0000 4354543 1581054247.20 151.4656 59.9974 32.0000 1.9921 1.9933 419.0019 419.3061 0.0456 -1.0000 -1.0000 4354824 1581054247.30 151.4656 59.9974 32.0000 1.9928 1.9940 419.0053 419.3105 0.0457 -1.0000 -1.0000 4354902 1581054247.40 151.4656 59.9974 32.0000 1.9927 1.9939 418.9354 419.2405 0.0457 -1.0000 -1.0000 4354965 1581054247.50 151.3961 59.9974 32.0000 1.9939 1.9951 418.8175 419.1226 0.0457 -1.0000 -1.0000 4355027 1581054247.60 151.3961 59.9974 32.0000 1.9946 1.9958 418.7881 419.0929 0.0457 -1.0000 -1.0000 4355105 1581054247.70 151.3961 59.9974 32.0000 1.9938 1.9950 418.6770 418.9820 0.0457 -1.0000 -1.0000 4355277 1581054247.80 151.3961 59.9974 32.0000 1.9931 1.9943 418.8373 419.1420 0.0457 -1.0000 -1.0000 4355340 1581054247.90 151.3961 59.9974 32.0000 1.9929 1.9941 419.0493 419.3553 0.0457 -1.0000 -1.0000 4355402 1581054248.00 151.4167 59.9974 32.0000 1.9942 1.9954 419.0361 419.3405 0.0456 -1.0000 -1.0000 4355465 1581054248.10 151.4645 59.9974 32.0000 1.9944 1.9956 419.0792 419.3834 0.0456 -1.0000 -1.0000 4355527 1581054248.20 151.4645 59.9974 32.0000 1.9933 1.9945 418.8465 419.1516 0.0457 -1.0000 -1.0000 4355777 1581054248.30 151.4645 59.9974 32.0000 1.9935 1.9947 418.8657 419.1702 0.0456 -1.0000 -1.0000 4355840 1581054248.40 151.4645 59.9974 32.0000 1.9928 1.9940 419.0720 419.3777 0.0457 -1.0000 -1.0000 4355902 1581054248.50 151.4645 59.9974 32.0000 1.9932 1.9944 419.0292 419.3339 0.0457 -1.0000 -1.0000 4355981 1581054248.60 151.5044 59.9974 32.0000 1.9937 1.9949 418.8341 419.1384 0.0456 -1.0000 -1.0000 4356043 1581054248.70 151.5044 59.9974 32.0000 1.9943 1.9955 418.7421 419.0471 0.0457 -1.0000 -1.0000 4356777 1581054248.80 151.5044 59.9974 32.0000 1.9937 1.9949 418.8174 419.1217 0.0456 -1.0000 -1.0000 4356840 1581054248.90 151.5044 59.9974 32.0000 1.9932 1.9944 418.8979 419.2027 0.0457 -1.0000 -1.0000 4356902 1581054249.00 151.5044 59.9974 32.0000 1.9928 1.9940 418.9792 419.2846 0.0457 -1.0000 -1.0000 4356965 1581054249.10 151.5224 59.9974 32.0000 1.9929 1.9941 418.9568 419.2622 0.0458 -1.0000 -1.0000 4357027 1581054249.20 151.5233 59.9974 32.0000 1.9932 1.9944 418.8267 419.1323 0.0458 -1.0000 -1.0000 4357090 1581054249.30 151.5233 59.9974 32.0000 1.9940 1.9952 418.8051 419.1100 0.0457 -1.0000 -1.0000 4357168 1581054249.40 151.5233 59.9974 32.0000 1.9932 1.9944 418.9606 419.2653 0.0457 -1.0000 -1.0000 4357230 1581054249.50 151.5233 59.9974 32.0000 1.9929 1.9941 419.0269 419.3315 0.0456 -1.0000 -1.0000 4357293 1581054249.60 151.5233 59.9974 32.0000 1.9936 1.9948 418.9910 419.2964 0.0457 -1.0000 -1.0000 4357371 1581054249.70 151.5297 59.9978 32.0000 1.9938 1.9950 418.7349 419.0401 0.0458 -1.0000 -1.0000 4357433 1581054249.80 151.5297 59.9978 32.0000 1.9937 1.9949 418.7403 419.0449 0.0456 -1.0000 -1.0000 4357496 1581054249.90 151.5297 59.9978 32.0000 1.9929 1.9941 418.8567 419.1597 0.0455 -1.0000 -1.0000 4357574 1581054250.00 151.5297 59.9978 32.0000 1.9932 1.9944 418.8897 419.1944 0.0456 -1.0000 -1.0000 4357637 1581054250.10 151.5297 59.9978 32.0000 1.9933 1.9945 418.9662 419.2711 0.0457 -1.0000 -1.0000 4357699 1581054250.20 151.5279 59.9978 32.0000 1.9933 1.9945 418.9323 419.2365 0.0456 -1.0000 -1.0000 4357762 1581054250.30 151.5279 59.9978 32.0000 1.9942 1.9954 418.8973 419.2025 0.0457 -1.0000 -1.0000 4357996 1581054250.40 151.5279 59.9978 32.0000 1.9932 1.9944 418.8302 419.1340 0.0455 -1.0000 -1.0000 4358058 1581054250.50 151.5279 59.9978 32.0000 1.9934 1.9946 418.9097 419.2149 0.0456 -1.0000 -1.0000 4358137 1581054250.60 151.5279 59.9978 32.0000 1.9926 1.9938 418.9568 419.2606 0.0456 -1.0000 -1.0000 4358199 1581054250.70 151.5279 59.9978 32.0000 1.9929 1.9941 418.9535 419.2578 0.0456 -1.0000 -1.0000 4358277 1581054250.80 151.5133 59.9978 32.0000 1.9938 1.9950 418.8050 419.1097 0.0456 -1.0000 -1.0000 4358527 1581054250.90 151.4975 59.9978 32.0000 1.9939 1.9951 418.8118 419.1155 0.0455 -1.0000 -1.0000 4358590 1581054251.00 151.4975 59.9978 32.0000 1.9941 1.9953 418.7885 419.0931 0.0457 -1.0000 -1.0000 4358668 1581054251.10 151.4975 59.9978 32.0000 1.9928 1.9940 418.8962 419.2003 0.0456 -1.0000 -1.0000 4358715 1581054251.20 151.4975 59.9978 32.0000 1.9921 1.9933 418.9486 419.2539 0.0457 -1.0000 -1.0000 4358793 1581054251.30 151.4975 59.9978 32.0000 1.9933 1.9945 418.9538 419.2587 0.0456 -1.0000 -1.0000 4359074 1581054251.40 151.4540 59.9978 32.0000 1.9935 1.9947 418.7904 419.0950 0.0456 -1.0000 -1.0000 4359137 1581054251.50 151.4540 59.9978 32.0000 1.9945 1.9957 418.7608 419.0652 0.0456 -1.0000 -1.0000 4359199 1581054251.60 151.4540 59.9978 32.0000 1.9932 1.9944 418.9563 419.2627 0.0460 -1.0000 -1.0000 4359277 1581054251.70 151.4540 59.9978 32.0000 1.9933 1.9945 418.9089 419.2132 0.0456 -1.0000 -1.0000 4359340 1581054251.80 151.4540 59.9978 32.0000 1.9929 1.9941 418.9142 419.2188 0.0456 -1.0000 -1.0000 4359527 1581054251.90 151.4895 59.9978 32.0000 1.9933 1.9945 418.8021 419.1067 0.0457 -1.0000 -1.0000 4359605 1581054252.00 151.4895 59.9978 32.0000 1.9937 1.9949 418.7673 419.0731 0.0458 -1.0000 -1.0000 4359668 1581054252.10 151.4895 59.9978 32.0000 1.9937 1.9949 418.8922 419.1974 0.0456 -1.0000 -1.0000 4359731 1581054252.20 151.4895 59.9978 32.0000 1.9935 1.9947 418.9669 419.2721 0.0457 -1.0000 -1.0000 4359793 1581054252.30 151.4895 59.9978 32.0000 1.9930 1.9942 419.0189 419.3232 0.0456 -1.0000 -1.0000 4359855 1581054252.40 151.4711 59.9978 32.0000 1.9934 1.9946 418.9080 419.2129 0.0457 -1.0000 -1.0000 4400621 1581054252.50 151.4355 59.9978 32.0000 1.9940 1.9952 418.8327 419.1377 0.0457 -1.0000 -1.0000 4400683 1581054252.60 151.4355 59.9978 32.0000 1.9946 1.9958 418.7861 419.0911 0.0457 -1.0000 -1.0000 4400762 1581054252.70 151.4355 59.9978 32.0000 1.9932 1.9944 418.9447 419.2505 0.0458 -1.0000 -1.0000 4400824 1581054252.80 151.4355 59.9978 32.0000 1.9931 1.9943 419.0485 419.3538 0.0457 -1.0000 -1.0000 4400887 1581054252.90 151.4355 59.9978 32.0000 1.9929 1.9941 418.8989 419.2034 0.0456 -1.0000 -1.0000 4400949 1581054253.00 151.4531 59.9978 32.0000 1.9942 1.9954 418.8641 419.1693 0.0457 -1.0000 -1.0000 4401027 1581054253.10 151.4531 59.9978 32.0000 1.9939 1.9951 418.8374 419.1428 0.0457 -1.0000 -1.0000 4401090 1581054253.20 151.4531 59.9978 32.0000 1.9933 1.9945 418.8004 419.1043 0.0456 -1.0000 -1.0000 4401152 1581054253.30 151.4531 59.9978 32.0000 1.9931 1.9942 418.9277 419.2325 0.0457 -1.0000 -1.0000 4401215 1581054253.40 151.4531 59.9978 32.0000 1.9937 1.9949 419.0149 419.3197 0.0456 -1.0000 -1.0000 4401324 1581054253.50 151.5126 59.9978 32.0000 1.9940 1.9952 418.9077 419.2123 0.0456 -1.0000 -1.0000 4401387 1581054253.60 151.5323 59.9978 32.0000 1.9937 1.9949 418.8334 419.1390 0.0458 -1.0000 -1.0000 4401465 1581054253.70 151.5323 59.9978 32.0000 1.9935 1.9947 418.8077 419.1131 0.0457 -1.0000 -1.0000 4401527 1581054253.80 151.5323 59.9978 32.0000 1.9929 1.9941 418.8136 419.1186 0.0457 -1.0000 -1.0000 4401590 1581054253.90 151.5323 59.9978 32.0000 1.9934 1.9946 418.9081 419.2131 0.0457 -1.0000 -1.0000 4401652 1581054254.00 151.5318 59.9978 32.0000 1.9938 1.9950 418.8155 419.1195 0.0455 -1.0000 -1.0000 4401715 1581054254.10 151.5067 59.9978 32.0000 1.9943 1.9955 418.7963 419.1010 0.0456 -1.0000 -1.0000 4401777 1581054254.20 151.5067 59.9978 32.0000 1.9936 1.9948 418.8632 419.1674 0.0456 -1.0000 -1.0000 4401855 1581054254.30 151.5067 59.9978 32.0000 1.9930 1.9942 418.8806 419.1855 0.0457 -1.0000 -1.0000 4401918 1581054254.40 151.5067 59.9978 32.0000 1.9926 1.9938 418.9795 419.2844 0.0457 -1.0000 -1.0000 4402012 1581054254.50 151.5067 59.9978 32.0000 1.9915 1.9927 419.0183 419.3236 0.0458 -1.0000 -1.0000 4402090 1581054254.60 151.5297 59.9983 32.0000 1.9938 1.9950 418.9041 419.2093 0.0457 -1.0000 -1.0000 4402152 1581054254.70 151.5297 59.9983 32.0000 1.9947 1.9959 418.7584 419.0625 0.0456 -1.0000 -1.0000 4402231 1581054254.80 151.5297 59.9983 32.0000 1.9937 1.9949 418.7225 419.0260 0.0454 -1.0000 -1.0000 4402293 1581054254.90 151.5297 59.9983 32.0000 1.9936 1.9948 418.8584 419.1638 0.0457 -1.0000 -1.0000 4402512 1581054255.00 151.5297 59.9983 32.0000 1.9930 1.9942 418.9706 419.2751 0.0456 -1.0000 -1.0000 4402590 1581054255.10 151.5309 59.9983 32.0000 1.9931 1.9943 418.9034 419.2079 0.0456 -1.0000 -1.0000 4402652 1581054255.20 151.5499 59.9983 32.0000 1.9941 1.9953 418.7054 419.0101 0.0457 -1.0000 -1.0000 4402715 1581054255.30 151.5499 59.9983 32.0000 1.9938 1.9950 418.7891 419.0946 0.0457 -1.0000 -1.0000 4402777 1581054255.40 151.5499 59.9983 32.0000 1.9933 1.9945 418.9632 419.2677 0.0456 -1.0000 -1.0000 4403058 1581054255.50 151.5499 59.9983 32.0000 1.9926 1.9938 418.9854 419.2904 0.0457 -1.0000 -1.0000 4403121 1581054255.60 151.5499 59.9983 32.0000 1.9930 1.9942 418.9813 419.2868 0.0458 -1.0000 -1.0000 4403183 1581054255.70 151.5051 59.9983 32.0000 1.9938 1.9950 418.8535 419.1586 0.0456 -1.0000 -1.0000 4403262 1581054255.80 151.5051 59.9983 32.0000 1.9936 1.9948 418.7718 419.0767 0.0456 -1.0000 -1.0000 4403308 1581054255.90 151.5051 59.9983 32.0000 1.9939 1.9950 418.7766 419.0815 0.0458 -1.0000 -1.0000 4403387 1581054256.00 151.5051 59.9983 32.0000 1.9936 1.9948 418.8531 419.1583 0.0456 -1.0000 -1.0000 4403762 1581054256.10 151.5051 59.9983 32.0000 1.9936 1.9948 418.8257 419.1300 0.0456 -1.0000 -1.0000 4403824 1581054256.20 151.4616 59.9983 32.0000 1.9940 1.9952 418.8031 419.1072 0.0456 -1.0000 -1.0000 4403902 1581054256.30 151.4420 59.9983 32.0000 1.9938 1.9950 418.7928 419.0972 0.0456 -1.0000 -1.0000 4403965 1581054256.40 151.4420 59.9983 32.0000 1.9935 1.9947 418.9609 419.2658 0.0457 -1.0000 -1.0000 4404027 1581054256.50 151.4420 59.9983 32.0000 1.9931 1.9943 419.0134 419.3180 0.0456 -1.0000 -1.0000 4404324 1581054256.60 151.4420 59.9983 32.0000 1.9931 1.9943 419.0272 419.3318 0.0456 -1.0000 -1.0000 4404371 1581054256.70 151.4425 59.9983 32.0000 1.9939 1.9950 418.9190 419.2234 0.0456 -1.0000 -1.0000 4404449 1581054256.80 151.4834 59.9983 32.0000 1.9948 1.9960 418.8492 419.1541 0.0457 -1.0000 -1.0000 4404512 1581054256.90 151.4834 59.9983 32.0000 1.9940 1.9952 418.8183 419.1229 0.0456 -1.0000 -1.0000 4404574 1581054257.00 151.4834 59.9983 32.0000 1.9933 1.9945 419.0274 419.3317 0.0455 -1.0000 -1.0000 4404777 1581054257.10 151.4834 59.9983 32.0000 1.9927 1.9939 418.9835 419.2878 0.0457 -1.0000 -1.0000 4404840 1581054257.20 151.4834 59.9983 32.0000 1.9934 1.9946 418.9044 419.2097 0.0457 -1.0000 -1.0000 4404902 1581054257.30 151.5391 59.9983 32.0000 1.9939 1.9951 418.7786 419.0839 0.0457 -1.0000 -1.0000 4404965 1581054257.40 151.5391 59.9983 32.0000 1.9940 1.9952 418.7979 419.1037 0.0458 -1.0000 -1.0000 4405043 1581054257.50 151.5391 59.9983 32.0000 1.9938 1.9950 418.9853 419.2912 0.0458 -1.0000 -1.0000 4405262 1581054257.60 151.5391 59.9983 32.0000 1.9928 1.9940 419.0497 419.3559 0.0458 -1.0000 -1.0000 4405340 1581054257.70 151.5391 59.9983 32.0000 1.9934 1.9946 419.0206 419.3261 0.0457 -1.0000 -1.0000 4405402 1581054257.80 151.5413 59.9983 32.0000 1.9933 1.9945 418.9286 419.2340 0.0457 -1.0000 -1.0000 4405465 1581054257.90 151.5908 59.9983 32.0000 1.9939 1.9951 418.7342 419.0386 0.0457 -1.0000 -1.0000 4405527 1581054258.00 151.5908 59.9983 32.0000 1.9934 1.9946 418.9101 419.2160 0.0458 -1.0000 -1.0000 4405762 1581054258.10 151.5908 59.9983 32.0000 1.9939 1.9951 419.0792 419.3856 0.0459 -1.0000 -1.0000 4405824 1581054258.20 151.5908 59.9983 32.0000 1.9928 1.9940 419.0686 419.3746 0.0458 -1.0000 -1.0000 4405902 1581054258.30 151.5908 59.9983 32.0000 1.9930 1.9942 418.9071 419.2122 0.0457 -1.0000 -1.0000 4405965 1581054258.40 151.5231 59.9983 32.0000 1.9937 1.9949 418.8432 419.1478 0.0456 -1.0000 -1.0000 4406027 1581054258.50 151.5023 59.9983 32.0000 1.9928 1.9940 418.9436 419.2486 0.0457 -1.0000 -1.0000 4406371 1581054258.60 151.5023 59.9983 32.0000 1.9924 1.9936 418.9685 419.2732 0.0457 -1.0000 -1.0000 4406433 1581054258.70 151.5023 59.9983 32.0000 1.9933 1.9945 418.8099 419.1154 0.0457 -1.0000 -1.0000 4406512 1581054258.80 151.5023 59.9983 32.0000 1.9934 1.9946 418.8198 419.1239 0.0456 -1.0000 -1.0000 4406574 1581054258.90 151.5023 59.9983 32.0000 1.9934 1.9946 418.7549 419.0604 0.0457 -1.0000 -1.0000 4406637 1581054259.00 151.4911 59.9983 32.0000 1.9929 1.9941 418.7803 419.0854 0.0457 -1.0000 -1.0000 4406996 1581054259.10 151.4911 59.9983 32.0000 1.9920 1.9932 418.9402 419.2452 0.0457 -1.0000 -1.0000 4407058 1581054259.20 151.4911 59.9983 32.0000 1.9928 1.9940 418.9695 419.2752 0.0458 -1.0000 -1.0000 4407121 1581054259.30 151.4911 59.9983 32.0000 1.9931 1.9943 418.8688 419.1741 0.0457 -1.0000 -1.0000 4407199 1581054259.40 151.4911 59.9983 32.0000 1.9934 1.9946 418.7841 419.0889 0.0457 -1.0000 -1.0000 4407262 1581054259.50 151.4904 59.9983 32.0000 1.9926 1.9938 418.9967 419.3022 0.0457 -1.0000 -1.0000 4407324 1581054259.60 151.4893 59.9983 32.0000 1.9932 1.9944 418.9698 419.2747 0.0457 -1.0000 -1.0000 4407512 1581054259.70 151.4893 59.9983 32.0000 1.9931 1.9943 418.9580 419.2634 0.0457 -1.0000 -1.0000 4407574 1581054259.80 151.4893 59.9983 32.0000 1.9940 1.9952 418.8464 419.1519 0.0458 -1.0000 -1.0000 4407637 1581054259.90 151.4893 59.9983 32.0000 1.9937 1.9949 418.8605 419.1654 0.0457 -1.0000 -1.0000 4407715 1581054260.00 151.4893 59.9983 32.0000 1.9932 1.9944 418.9432 419.2487 0.0458 -1.0000 -1.0000 4407777 1581054260.10 151.4520 59.9983 32.0000 1.9930 1.9942 418.9547 419.2586 0.0456 -1.0000 -1.0000 4407996 1581054260.20 151.4520 59.9983 32.0000 1.9935 1.9947 419.0111 419.3163 0.0457 -1.0000 -1.0000 4408074 1581054260.30 151.4520 59.9983 32.0000 1.9942 1.9954 418.7850 419.0903 0.0458 -1.0000 -1.0000 4408137 1581054260.40 151.4520 59.9983 32.0000 1.9944 1.9956 418.8449 419.1497 0.0456 -1.0000 -1.0000 4408199 1581054260.50 151.4520 59.9983 32.0000 1.9935 1.9947 418.9136 419.2180 0.0456 -1.0000 -1.0000 4408277 1581054260.60 151.4520 59.9983 32.0000 1.9933 1.9945 419.0534 419.3581 0.0456 -1.0000 -1.0000 4408496 1581054260.70 151.4765 59.9983 32.0000 1.9936 1.9948 418.9089 419.2139 0.0456 -1.0000 -1.0000 4408574 1581054260.80 151.4765 59.9983 32.0000 1.9943 1.9955 418.8642 419.1681 0.0455 -1.0000 -1.0000 4408637 1581054260.90 151.4765 59.9983 32.0000 1.9945 1.9957 418.8215 419.1268 0.0458 -1.0000 -1.0000 4408699 1581054261.00 151.4765 59.9983 32.0000 1.9935 1.9947 418.9646 419.2706 0.0458 -1.0000 -1.0000 4408777 1581054261.10 151.4765 59.9983 32.0000 1.9928 1.9940 418.9736 419.2785 0.0457 -1.0000 -1.0000 4409012 1581054261.20 151.5713 59.9983 32.0000 1.9935 1.9947 419.0787 419.3846 0.0458 -1.0000 -1.0000 4409074 1581054261.30 151.6255 59.9983 32.0000 1.9949 1.9961 418.9813 419.2863 0.0457 -1.0000 -1.0000 4409137 1581054261.40 151.6255 59.9983 32.0000 1.9955 1.9967 418.8676 419.1726 0.0457 -1.0000 -1.0000 4409199 1581054261.50 151.6255 59.9983 32.0000 1.9951 1.9963 418.8964 419.2017 0.0458 -1.0000 -1.0000 4409262 1581054261.60 151.6255 59.9983 32.0000 1.9938 1.9950 419.0533 419.3583 0.0457 -1.0000 -1.0000 4409340 1581054261.70 151.6251 59.9983 32.0000 1.9941 1.9953 419.0404 419.3460 0.0457 -1.0000 -1.0000 4409402 1581054261.80 151.5912 59.9983 32.0000 1.9947 1.9959 418.8591 419.1640 0.0457 -1.0000 -1.0000 4409465 1581054261.90 151.5912 59.9983 32.0000 1.9950 1.9962 418.8547 419.1592 0.0456 -1.0000 -1.0000 4409543 1581054262.00 151.5912 59.9983 32.0000 1.9949 1.9961 418.8599 419.1648 0.0457 -1.0000 -1.0000 4409605 1581054262.10 151.5912 59.9983 32.0000 1.9931 1.9943 419.0569 419.3614 0.0455 -1.0000 -1.0000 4410090 1581054262.20 151.5912 59.9983 32.0000 1.9930 1.9942 419.0150 419.3209 0.0458 -1.0000 -1.0000 4410168 1581054262.30 151.5793 59.9983 32.0000 1.9941 1.9953 418.9819 419.2867 0.0457 -1.0000 -1.0000 4410231 1581054262.40 151.5790 59.9983 32.0000 1.9942 1.9954 418.8534 419.1581 0.0456 -1.0000 -1.0000 4410293 1581054262.50 151.5790 59.9983 32.0000 1.9938 1.9950 418.9027 419.2081 0.0457 -1.0000 -1.0000 4410418 1581054262.60 151.5790 59.9983 32.0000 1.9939 1.9950 419.0450 419.3502 0.0457 -1.0000 -1.0000 4410480 1581054262.70 151.5790 59.9983 32.0000 1.9940 1.9952 419.1045 419.4100 0.0458 -1.0000 -1.0000 4410543 1581054262.80 151.5742 59.9983 32.0000 1.9941 1.9953 418.9484 419.2541 0.0457 -1.0000 -1.0000 4410621 1581054262.90 151.5659 59.9983 32.0000 1.9939 1.9951 418.9016 419.2056 0.0456 -1.0000 -1.0000 4410683 1581054263.00 151.5659 59.9983 32.0000 1.9937 1.9949 418.9422 419.2477 0.0458 -1.0000 -1.0000 4410762 1581054263.10 151.5659 59.9983 32.0000 1.9933 1.9945 419.0921 419.3972 0.0457 -1.0000 -1.0000 4410824 1581054263.20 151.5659 59.9983 32.0000 1.9928 1.9940 419.0035 419.3096 0.0458 -1.0000 -1.0000 4410887 1581054263.30 151.5659 59.9983 32.0000 1.9930 1.9942 418.9410 419.2461 0.0457 -1.0000 -1.0000 4410949 1581054263.40 151.5426 59.9983 32.0000 1.9934 1.9946 418.9839 419.2896 0.0458 -1.0000 -1.0000 4411027 1581054263.50 151.5426 59.9983 32.0000 1.9939 1.9951 418.7491 419.0537 0.0456 -1.0000 -1.0000 4411090 1581054263.60 151.5426 59.9983 32.0000 1.9934 1.9946 418.8409 419.1452 0.0456 -1.0000 -1.0000 4411168 1581054263.70 151.5426 59.9983 32.0000 1.9929 1.9940 418.9697 419.2754 0.0457 -1.0000 -1.0000 4411262 1581054263.80 151.5426 59.9983 32.0000 1.9931 1.9943 419.0078 419.3126 0.0457 -1.0000 -1.0000 4411324 1581054263.90 151.5426 59.9983 32.0000 1.9931 1.9943 418.9656 419.2707 0.0457 -1.0000 -1.0000 4411402 1581054264.00 151.5934 59.9983 32.0000 1.9939 1.9951 418.7973 419.1022 0.0457 -1.0000 -1.0000 4411465 1581054264.10 151.5969 59.9983 32.0000 1.9941 1.9953 418.7696 419.0742 0.0456 -1.0000 -1.0000 4411527 1581054264.20 151.5969 59.9983 32.0000 1.9936 1.9948 418.8456 419.1504 0.0457 -1.0000 -1.0000 4412012 1581054264.30 151.5969 59.9983 32.0000 1.9931 1.9942 418.9399 419.2443 0.0456 -1.0000 -1.0000 4412074 1581054264.40 151.5969 59.9983 32.0000 1.9932 1.9944 419.0478 419.3523 0.0456 -1.0000 -1.0000 4412137 1581054264.50 151.5948 59.9983 32.0000 1.9934 1.9946 418.9116 419.2172 0.0458 -1.0000 -1.0000 4412215 1581054264.60 151.5225 59.9971 32.0000 1.9937 1.9949 418.8666 419.1716 0.0457 -1.0000 -1.0000 4412277 1581054264.70 151.5225 59.9971 32.0000 1.9931 1.9943 418.7823 419.0872 0.0457 -1.0000 -1.0000 4412574 1581054264.80 151.5225 59.9971 32.0000 1.9932 1.9944 418.9568 419.2617 0.0457 -1.0000 -1.0000 4412637 1581054264.90 151.5225 59.9971 32.0000 1.9930 1.9942 419.0216 419.3257 0.0455 -1.0000 -1.0000 4412699 1581054265.00 151.5225 59.9971 32.0000 1.9932 1.9944 419.0218 419.3264 0.0456 -1.0000 -1.0000 4412762 1581054265.10 151.4790 59.9971 32.0000 1.9941 1.9953 418.8783 419.1825 0.0456 -1.0000 -1.0000 4412824 1581054265.20 151.4534 59.9971 32.0000 1.9938 1.9950 418.7760 419.0803 0.0457 -1.0000 -1.0000 4412887 1581054265.30 151.4534 59.9971 32.0000 1.9939 1.9951 418.8170 419.1222 0.0456 -1.0000 -1.0000 4413058 1581054265.40 151.4534 59.9971 32.0000 1.9943 1.9955 419.0483 419.3526 0.0456 -1.0000 -1.0000 4413121 1581054265.50 151.4534 59.9971 32.0000 1.9938 1.9950 418.9940 419.2990 0.0456 -1.0000 -1.0000 4413183 1581054265.60 151.4534 59.9971 32.0000 1.9947 1.9959 418.9910 419.2948 0.0455 -1.0000 -1.0000 4413262 1581054265.70 151.5698 59.9971 32.0000 1.9938 1.9950 418.8682 419.1724 0.0456 -1.0000 -1.0000 4413308 1581054265.80 151.5698 59.9971 32.0000 1.9944 1.9956 418.7516 419.0560 0.0456 -1.0000 -1.0000 4413527 1581054265.90 151.5698 59.9971 32.0000 1.9937 1.9949 418.7658 419.0706 0.0457 -1.0000 -1.0000 4413605 1581054266.00 151.5698 59.9971 32.0000 1.9938 1.9950 418.9479 419.2519 0.0456 -1.0000 -1.0000 4413668 1581054266.10 151.5698 59.9971 32.0000 1.9934 1.9946 419.0355 419.3406 0.0457 -1.0000 -1.0000 4413731 1581054266.20 151.5337 59.9971 32.0000 1.9936 1.9948 418.8333 419.1379 0.0456 -1.0000 -1.0000 4413793 1581054266.30 151.5337 59.9971 32.0000 1.9940 1.9952 418.8807 419.1850 0.0456 -1.0000 -1.0000 4414012 1581054266.40 151.5337 59.9971 32.0000 1.9937 1.9949 418.7957 419.1011 0.0458 -1.0000 -1.0000 4414074 1581054266.50 151.5337 59.9971 32.0000 1.9945 1.9957 418.9320 419.2365 0.0455 -1.0000 -1.0000 4414183 1581054266.60 151.5337 59.9971 32.0000 1.9938 1.9950 418.9746 419.2792 0.0457 -1.0000 -1.0000 4414246 1581054266.70 151.5337 59.9971 32.0000 1.9927 1.9939 419.0059 419.3111 0.0457 -1.0000 -1.0000 4414308 1581054266.80 151.5887 59.9971 32.0000 1.9934 1.9946 418.9622 419.2663 0.0455 -1.0000 -1.0000 4414808 1581054266.90 151.5887 59.9971 32.0000 1.9938 1.9950 418.8174 419.1233 0.0458 -1.0000 -1.0000 4414871 1581054267.00 151.5887 59.9971 32.0000 1.9936 1.9948 419.0153 419.3200 0.0456 -1.0000 -1.0000 4414933 1581054267.10 151.5887 59.9971 32.0000 1.9926 1.9938 419.0897 419.3932 0.0454 -1.0000 -1.0000 4414996 1581054267.20 151.5887 59.9971 32.0000 1.9938 1.9949 418.9778 419.2818 0.0456 -1.0000 -1.0000 4415058 1581054267.30 151.5887 59.9971 32.0000 1.9936 1.9948 418.8929 419.1978 0.0457 -1.0000 -1.0000 4415277 1581054267.40 151.5704 59.9971 32.0000 1.9939 1.9951 418.8202 419.1244 0.0455 -1.0000 -1.0000 4415340 1581054267.50 151.5704 59.9971 32.0000 1.9935 1.9947 418.9165 419.2205 0.0455 -1.0000 -1.0000 4415402 1581054267.60 151.5704 59.9971 32.0000 1.9934 1.9946 418.9436 419.2477 0.0456 -1.0000 -1.0000 4415465 1581054267.70 151.5704 59.9971 32.0000 1.9929 1.9941 419.0283 419.3328 0.0456 -1.0000 -1.0000 4415527 1581054267.80 151.5704 59.9971 32.0000 1.9935 1.9947 418.9363 419.2410 0.0456 -1.0000 -1.0000 4415590 1581054267.90 151.5286 59.9971 32.0000 1.9932 1.9944 418.8129 419.1171 0.0455 -1.0000 -1.0000 4415668 1581054268.00 151.5205 59.9971 32.0000 1.9932 1.9944 418.7159 419.0202 0.0456 -1.0000 -1.0000 4415731 1581054268.10 151.5205 59.9971 32.0000 1.9928 1.9939 418.8737 419.1774 0.0455 -1.0000 -1.0000 4415793 1581054268.20 151.5205 59.9971 32.0000 1.9936 1.9948 418.9875 419.2921 0.0456 -1.0000 -1.0000 4415871 1581054268.30 151.5205 59.9971 32.0000 1.9932 1.9944 419.1018 419.4066 0.0457 -1.0000 -1.0000 4415933 1581054268.40 151.5205 59.9971 32.0000 1.9926 1.9938 418.9843 419.2898 0.0457 -1.0000 -1.0000 4415996 1581054268.50 151.4798 59.9971 32.0000 1.9942 1.9954 418.8265 419.1313 0.0456 -1.0000 -1.0000 4416058 1581054268.60 151.4798 59.9971 32.0000 1.9931 1.9943 418.7162 419.0197 0.0455 -1.0000 -1.0000 4416121 1581054268.70 151.4798 59.9971 32.0000 1.9930 1.9942 418.8589 419.1631 0.0456 -1.0000 -1.0000 4416199 1581054268.80 151.4798 59.9971 32.0000 1.9922 1.9934 418.9778 419.2826 0.0456 -1.0000 -1.0000 4416527 1581054268.90 151.4798 59.9971 32.0000 1.9934 1.9946 419.0118 419.3160 0.0455 -1.0000 -1.0000 4416590 1581054269.00 151.5058 59.9971 32.0000 1.9931 1.9943 418.9259 419.2295 0.0456 -1.0000 -1.0000 4416668 1581054269.10 151.5591 59.9971 32.0000 1.9938 1.9950 418.8601 419.1645 0.0456 -1.0000 -1.0000 4416730 1581054269.20 151.5591 59.9971 32.0000 1.9935 1.9947 418.8293 419.1331 0.0455 -1.0000 -1.0000 4416793 1581054269.30 151.5591 59.9971 32.0000 1.9929 1.9940 418.8980 419.2027 0.0457 -1.0000 -1.0000 4417027 1581054269.40 151.5591 59.9971 32.0000 1.9935 1.9947 419.0247 419.3293 0.0456 -1.0000 -1.0000 4417090 1581054269.50 151.5591 59.9971 32.0000 1.9934 1.9946 418.9915 419.2971 0.0458 -1.0000 -1.0000 4417152 1581054269.60 151.4846 59.9974 32.0000 1.9934 1.9946 418.7799 419.0839 0.0456 -1.0000 -1.0000 4417230 1581054269.70 151.4660 59.9974 32.0000 1.9938 1.9950 418.9044 419.2084 0.0455 -1.0000 -1.0000 4417293 1581054269.80 151.4660 59.9974 32.0000 1.9931 1.9943 418.9249 419.2293 0.0456 -1.0000 -1.0000 4417574 1581054269.90 151.4660 59.9974 32.0000 1.9934 1.9946 419.0440 419.3485 0.0456 -1.0000 -1.0000 4417637 1581054270.00 151.4660 59.9974 32.0000 1.9938 1.9950 418.9017 419.2061 0.0456 -1.0000 -1.0000 4417699 1581054270.10 151.4654 59.9974 32.0000 1.9940 1.9952 418.7642 419.0691 0.0457 -1.0000 -1.0000 4417762 1581054270.20 151.4079 59.9974 32.0000 1.9940 1.9952 418.8300 419.1337 0.0455 -1.0000 -1.0000 4417840 1581054270.30 151.4079 59.9974 32.0000 1.9931 1.9943 418.9237 419.2279 0.0456 -1.0000 -1.0000 4417902 1581054270.40 151.4079 59.9974 32.0000 1.9929 1.9941 418.9514 419.2563 0.0457 -1.0000 -1.0000 4418293 1581054270.50 151.4079 59.9974 32.0000 1.9935 1.9947 418.9293 419.2341 0.0457 -1.0000 -1.0000 4418371 1581054270.60 151.4079 59.9974 32.0000 1.9944 1.9956 418.8325 419.1373 0.0457 -1.0000 -1.0000 4418433 1581054270.70 151.4192 59.9974 32.0000 1.9939 1.9951 418.9462 419.2505 0.0455 -1.0000 -1.0000 4418512 1581054270.80 151.4201 59.9974 32.0000 1.9934 1.9946 419.0808 419.3845 0.0455 -1.0000 -1.0000 4418574 1581054270.90 151.4201 59.9974 32.0000 1.9928 1.9940 419.0376 419.3418 0.0456 -1.0000 -1.0000 4418637 1581054271.00 151.4201 59.9974 32.0000 1.9938 1.9950 418.9513 419.2565 0.0457 -1.0000 -1.0000 4418699 1581054271.10 151.4201 59.9974 32.0000 1.9946 1.9958 418.8596 419.1642 0.0456 -1.0000 -1.0000 4418762 1581054271.20 151.4386 59.9974 32.0000 1.9933 1.9945 418.9873 419.2910 0.0455 -1.0000 -1.0000 4418824 1581054271.30 151.5879 59.9974 32.0000 1.9934 1.9946 419.0336 419.3378 0.0455 -1.0000 -1.0000 4418902 1581054271.40 151.5879 59.9974 32.0000 1.9936 1.9948 419.0607 419.3663 0.0457 -1.0000 -1.0000 4419090 1581054271.50 151.5879 59.9974 32.0000 1.9948 1.9960 418.8759 419.1806 0.0456 -1.0000 -1.0000 4419152 1581054271.60 151.5879 59.9974 32.0000 1.9942 1.9954 418.8042 419.1089 0.0457 -1.0000 -1.0000 4419230 1581054271.70 151.5879 59.9974 32.0000 1.9938 1.9950 418.6942 418.9981 0.0456 -1.0000 -1.0000 4419293 1581054271.80 151.5899 59.9974 32.0000 1.9939 1.9951 418.9350 419.2402 0.0457 -1.0000 -1.0000 4419355 1581054271.90 151.6097 59.9974 32.0000 1.9933 1.9945 418.9906 419.2952 0.0456 -1.0000 -1.0000 4419855 1581054272.00 151.6097 59.9974 32.0000 1.9935 1.9947 418.9109 419.2163 0.0457 -1.0000 -1.0000 4419918 1581054272.10 151.6097 59.9974 32.0000 1.9938 1.9950 418.7659 419.0705 0.0456 -1.0000 -1.0000 4419981 1581054272.20 151.6097 59.9974 32.0000 1.9938 1.9950 418.7542 419.0589 0.0457 -1.0000 -1.0000 4420058 1581054272.30 151.6097 59.9974 32.0000 1.9933 1.9945 418.8559 419.1601 0.0456 -1.0000 -1.0000 4420121 1581054272.40 151.5721 59.9974 32.0000 1.9929 1.9941 418.9315 419.2359 0.0456 -1.0000 -1.0000 4420324 1581054272.50 151.5699 59.9974 32.0000 1.9925 1.9936 418.9872 419.2909 0.0455 -1.0000 -1.0000 4420402 1581054272.60 151.5699 59.9974 32.0000 1.9933 1.9945 418.8211 419.1253 0.0456 -1.0000 -1.0000 4420465 1581054272.70 151.5699 59.9974 32.0000 1.9938 1.9950 418.7646 419.0684 0.0455 -1.0000 -1.0000 4420543 1581054272.80 151.5699 59.9974 32.0000 1.9938 1.9950 418.7983 419.1031 0.0457 -1.0000 -1.0000 4420605 1581054272.90 151.5667 59.9974 32.0000 1.9933 1.9945 418.9111 419.2152 0.0455 -1.0000 -1.0000 4421043 1581054273.00 151.4997 59.9974 32.0000 1.9939 1.9950 418.9652 419.2690 0.0455 -1.0000 -1.0000 4421105 1581054273.10 151.4997 59.9974 32.0000 1.9935 1.9947 418.9344 419.2391 0.0457 -1.0000 -1.0000 4421168 1581054273.20 151.4997 59.9974 32.0000 1.9941 1.9953 418.8155 419.1206 0.0457 -1.0000 -1.0000 4421230 1581054273.30 151.4997 59.9974 32.0000 1.9939 1.9951 418.8380 419.1431 0.0457 -1.0000 -1.0000 4421308 1581054273.40 151.4997 59.9974 32.0000 1.9932 1.9944 419.0060 419.3100 0.0455 -1.0000 -1.0000 4421371 1581054273.50 151.5070 59.9974 32.0000 1.9938 1.9949 419.0722 419.3768 0.0456 -1.0000 -1.0000 4421433 1581054273.60 151.5070 59.9974 32.0000 1.9934 1.9946 419.0379 419.3425 0.0456 -1.0000 -1.0000 4421512 1581054273.70 151.5070 59.9974 32.0000 1.9947 1.9959 418.8855 419.1906 0.0457 -1.0000 -1.0000 4421574 1581054273.80 151.5070 59.9974 32.0000 1.9941 1.9953 418.7756 419.0810 0.0458 -1.0000 -1.0000 4421637 1581054273.90 151.5070 59.9974 32.0000 1.9940 1.9952 418.8247 419.1298 0.0457 -1.0000 -1.0000 4421699 1581054274.00 151.5060 59.9974 32.0000 1.9933 1.9945 418.9283 419.2329 0.0456 -1.0000 -1.0000 4421777 1581054274.10 151.4878 59.9974 32.0000 1.9939 1.9951 418.9442 419.2479 0.0456 -1.0000 -1.0000 4421840 1581054274.20 151.4878 59.9974 32.0000 1.9935 1.9947 418.8745 419.1794 0.0457 -1.0000 -1.0000 4421918 1581054274.30 151.4878 59.9974 32.0000 1.9941 1.9953 418.7718 419.0762 0.0456 -1.0000 -1.0000 4421981 1581054274.40 151.4878 59.9974 32.0000 1.9939 1.9951 418.7259 419.0310 0.0458 -1.0000 -1.0000 4422043 1581054274.50 151.4878 59.9974 32.0000 1.9933 1.9945 419.0092 419.3147 0.0457 -1.0000 -1.0000 4422121 1581054274.60 151.4316 59.9976 32.0000 1.9935 1.9947 419.1298 419.4347 0.0457 -1.0000 -1.0000 4422183 1581054274.70 151.4316 59.9976 32.0000 1.9938 1.9950 418.9787 419.2851 0.0458 -1.0000 -1.0000 4422246 1581054274.80 151.4316 59.9976 32.0000 1.9940 1.9952 418.9694 419.2741 0.0457 -1.0000 -1.0000 4422308 1581054274.90 151.4316 59.9976 32.0000 1.9940 1.9952 418.7874 419.0925 0.0457 -1.0000 -1.0000 4422371 1581054275.00 151.4316 59.9976 32.0000 1.9938 1.9950 418.7558 419.0592 0.0455 -1.0000 -1.0000 4422871 1581054275.10 151.4316 59.9976 32.0000 1.9939 1.9951 418.8480 419.1525 0.0457 -1.0000 -1.0000 4422933 1581054275.20 151.4628 59.9976 32.0000 1.9938 1.9950 419.0043 419.3097 0.0457 -1.0000 -1.0000 4422996 1581054275.30 151.4628 59.9976 32.0000 1.9940 1.9952 418.8552 419.1603 0.0457 -1.0000 -1.0000 4423074 1581054275.40 151.4628 59.9976 32.0000 1.9941 1.9952 418.8919 419.1963 0.0456 -1.0000 -1.0000 4423137 1581054275.50 151.4628 59.9976 32.0000 1.9936 1.9948 418.9387 419.2433 0.0456 -1.0000 -1.0000 4423308 1581054275.60 151.4628 59.9976 32.0000 1.9936 1.9948 419.0760 419.3807 0.0456 -1.0000 -1.0000 4423387 1581054275.70 151.4626 59.9976 32.0000 1.9932 1.9944 419.0810 419.3860 0.0457 -1.0000 -1.0000 4423449 1581054275.80 151.4612 59.9976 32.0000 1.9936 1.9948 418.9429 419.2478 0.0456 -1.0000 -1.0000 4423512 1581054275.90 151.4612 59.9976 32.0000 1.9944 1.9956 418.8455 419.1502 0.0456 -1.0000 -1.0000 4423590 1581054276.00 151.4612 59.9976 32.0000 1.9937 1.9949 418.8679 419.1716 0.0455 -1.0000 -1.0000 4423933 1581054276.10 151.4612 59.9976 32.0000 1.9939 1.9951 418.9824 419.2873 0.0457 -1.0000 -1.0000 4423996 1581054276.20 151.4612 59.9976 32.0000 1.9939 1.9951 419.1035 419.4082 0.0457 -1.0000 -1.0000 4424074 1581054276.30 151.5419 59.9976 32.0000 1.9938 1.9950 418.9603 419.2659 0.0458 -1.0000 -1.0000 4424137 1581054276.40 151.5419 59.9976 32.0000 1.9934 1.9946 418.9208 419.2259 0.0457 -1.0000 -1.0000 4424199 1581054276.50 151.5419 59.9976 32.0000 1.9929 1.9941 419.0471 419.3519 0.0457 -1.0000 -1.0000 4424277 1581054276.60 151.5419 59.9976 32.0000 1.9928 1.9940 419.0082 419.3133 0.0457 -1.0000 -1.0000 4424340 1581054276.70 151.5419 59.9976 32.0000 1.9943 1.9955 418.8432 419.1489 0.0458 -1.0000 -1.0000 4424402 1581054276.80 151.5348 59.9976 32.0000 1.9943 1.9955 418.7721 419.0771 0.0457 -1.0000 -1.0000 4424465 1581054276.90 151.5301 59.9976 32.0000 1.9934 1.9946 418.8347 419.1400 0.0457 -1.0000 -1.0000 4424527 1581054277.00 151.5301 59.9976 32.0000 1.9926 1.9937 418.9548 419.2599 0.0457 -1.0000 -1.0000 4425027 1581054277.10 151.5301 59.9976 32.0000 1.9927 1.9939 418.9057 419.2106 0.0457 -1.0000 -1.0000 4425090 1581054277.20 151.5301 59.9976 32.0000 1.9936 1.9948 418.9101 419.2156 0.0457 -1.0000 -1.0000 4425152 1581054277.30 151.5301 59.9976 32.0000 1.9942 1.9954 418.7948 419.0993 0.0456 -1.0000 -1.0000 4425215 1581054277.40 151.5609 59.9976 32.0000 1.9940 1.9952 418.7766 419.0808 0.0456 -1.0000 -1.0000 4425277 1581054277.50 151.5609 59.9976 32.0000 1.9934 1.9946 419.0605 419.3647 0.0456 -1.0000 -1.0000 4425543 1581054277.60 151.5609 59.9976 32.0000 1.9927 1.9939 418.9745 419.2803 0.0457 -1.0000 -1.0000 4425621 1581054277.70 151.5609 59.9976 32.0000 1.9936 1.9948 418.9176 419.2223 0.0456 -1.0000 -1.0000 4425683 1581054277.80 151.5609 59.9976 32.0000 1.9941 1.9953 418.8354 419.1401 0.0456 -1.0000 -1.0000 4425746 1581054277.90 151.5609 59.9976 32.0000 1.9937 1.9949 418.8280 419.1314 0.0455 -1.0000 -1.0000 4425808 1581054278.00 151.4761 59.9976 32.0000 1.9921 1.9932 419.0572 419.3622 0.0457 -1.0000 -1.0000 4425871 1581054278.10 151.4761 59.9976 32.0000 1.9922 1.9933 419.0093 419.3153 0.0458 -1.0000 -1.0000 4426058 1581054278.20 151.4761 59.9976 32.0000 1.9926 1.9938 418.9703 419.2751 0.0457 -1.0000 -1.0000 4426137 1581054278.30 151.4761 59.9976 32.0000 1.9940 1.9952 418.8028 419.1079 0.0457 -1.0000 -1.0000 4426199 1581054278.40 151.4761 59.9976 32.0000 1.9941 1.9953 418.8104 419.1163 0.0458 -1.0000 -1.0000 4426262 1581054278.50 151.4750 59.9976 32.0000 1.9947 1.9959 418.8579 419.1630 0.0456 -1.0000 -1.0000 4426340 1581054278.60 151.4429 59.9976 32.0000 1.9935 1.9947 418.9621 419.2668 0.0457 -1.0000 -1.0000 4426387 1581054278.70 151.4429 59.9976 32.0000 1.9934 1.9946 418.8279 419.1333 0.0458 -1.0000 -1.0000 4426465 1581054278.80 151.4429 59.9976 32.0000 1.9940 1.9952 418.8233 419.1280 0.0456 -1.0000 -1.0000 4426527 1581054278.90 151.4429 59.9976 32.0000 1.9938 1.9950 418.8062 419.1105 0.0456 -1.0000 -1.0000 4426590 1581054279.00 151.4429 59.9976 32.0000 1.9929 1.9941 419.0269 419.3313 0.0456 -1.0000 -1.0000 4426668 1581054279.10 151.4061 59.9976 32.0000 1.9930 1.9942 419.0449 419.3502 0.0457 -1.0000 -1.0000 4426824 1581054279.20 151.4061 59.9976 32.0000 1.9933 1.9945 418.9465 419.2520 0.0457 -1.0000 -1.0000 4426887 1581054279.30 151.4061 59.9976 32.0000 1.9940 1.9952 418.8806 419.1856 0.0457 -1.0000 -1.0000 4426949 1581054279.40 151.4061 59.9976 32.0000 1.9940 1.9952 418.7848 419.0912 0.0459 -1.0000 -1.0000 4427012 1581054279.50 151.4061 59.9976 32.0000 1.9942 1.9954 418.8936 419.1989 0.0457 -1.0000 -1.0000 4427074 1581054279.60 151.4484 59.9979 32.0000 1.9932 1.9944 418.8867 419.1929 0.0458 -1.0000 -1.0000 4427340 1581054279.70 151.4767 59.9981 32.0000 1.9934 1.9946 418.9874 419.2923 0.0456 -1.0000 -1.0000 4427402 1581054279.80 151.4767 59.9981 32.0000 1.9941 1.9953 418.9058 419.2105 0.0457 -1.0000 -1.0000 4427465 1581054279.90 151.4767 59.9981 32.0000 1.9936 1.9948 418.8393 419.1439 0.0457 -1.0000 -1.0000 4427543 1581054280.00 151.4767 59.9981 32.0000 1.9943 1.9955 418.7707 419.0756 0.0456 -1.0000 -1.0000 4427605 1581054280.10 151.4767 59.9981 32.0000 1.9936 1.9948 418.9273 419.2331 0.0459 -1.0000 -1.0000 4428059 1581054280.20 151.4767 59.9981 32.0000 1.9942 1.9954 419.0804 419.3859 0.0457 -1.0000 -1.0000 4428137 1581054280.30 151.4848 59.9981 32.0000 1.9937 1.9949 419.0873 419.3927 0.0457 -1.0000 -1.0000 4428199 1581054280.40 151.5150 59.9981 32.0000 1.9939 1.9951 418.8860 419.1911 0.0457 -1.0000 -1.0000 4428262 1581054280.50 151.5150 59.9981 32.0000 1.9939 1.9951 418.8042 419.1096 0.0457 -1.0000 -1.0000 4428340 1581054280.60 151.5150 59.9981 32.0000 1.9931 1.9943 418.9277 419.2319 0.0456 -1.0000 -1.0000 4428402 1581054280.70 151.5150 59.9981 32.0000 1.9934 1.9946 418.9321 419.2367 0.0456 -1.0000 -1.0000 4428512 1581054280.80 151.5150 59.9981 32.0000 1.9936 1.9948 418.9946 419.2991 0.0456 -1.0000 -1.0000 4428574 1581054280.90 151.5726 59.9981 32.0000 1.9932 1.9944 418.7720 419.0760 0.0457 -1.0000 -1.0000 4428637 1581054281.00 151.5726 59.9981 32.0000 1.9937 1.9949 418.7316 419.0373 0.0458 -1.0000 -1.0000 4428715 1581054281.10 151.5726 59.9981 32.0000 1.9938 1.9950 418.8868 419.1919 0.0457 -1.0000 -1.0000 4428777 1581054281.20 151.5726 59.9981 32.0000 1.9937 1.9949 419.0182 419.3233 0.0457 -1.0000 -1.0000 4428840 1581054281.30 151.5726 59.9981 32.0000 1.9935 1.9947 419.0248 419.3303 0.0458 -1.0000 -1.0000 4428902 1581054281.40 151.5544 59.9981 32.0000 1.9935 1.9947 419.0804 419.3853 0.0457 -1.0000 -1.0000 4428965 1581054281.50 151.5544 59.9981 32.0000 1.9940 1.9952 418.7758 419.0803 0.0456 -1.0000 -1.0000 4429027 1581054281.60 151.5544 59.9981 32.0000 1.9937 1.9949 418.9237 419.2290 0.0458 -1.0000 -1.0000 4429105 1581054281.70 151.5544 59.9981 32.0000 1.9926 1.9938 419.0329 419.3376 0.0456 -1.0000 -1.0000 4429340 1581054281.80 151.5544 59.9981 32.0000 1.9924 1.9935 419.0068 419.3119 0.0457 -1.0000 -1.0000 4429402 1581054281.90 151.5544 59.9981 32.0000 1.9932 1.9944 419.0738 419.3795 0.0458 -1.0000 -1.0000 4429481 1581054282.00 151.5159 59.9981 32.0000 1.9934 1.9946 418.7945 419.0999 0.0457 -1.0000 -1.0000 4429543 1581054282.10 151.5159 59.9981 32.0000 1.9934 1.9946 418.8575 419.1629 0.0457 -1.0000 -1.0000 4429605 1581054282.20 151.5159 59.9981 32.0000 1.9923 1.9935 419.0093 419.3146 0.0457 -1.0000 -1.0000 4429793 1581054282.30 151.5159 59.9981 32.0000 1.9926 1.9938 419.0366 419.3408 0.0456 -1.0000 -1.0000 4429855 1581054282.40 151.5159 59.9981 32.0000 1.9929 1.9941 418.8986 419.2044 0.0458 -1.0000 -1.0000 4429918 1581054282.50 151.5159 59.9981 32.0000 1.9940 1.9952 418.8550 419.1608 0.0458 -1.0000 -1.0000 4429996 1581054282.60 151.4700 59.9981 32.0000 1.9942 1.9954 418.7864 419.0928 0.0458 -1.0000 -1.0000 4430058 1581054282.70 151.4700 59.9981 32.0000 1.9933 1.9945 418.8076 419.1124 0.0457 -1.0000 -1.0000 4430355 1581054282.80 151.4700 59.9981 32.0000 1.9927 1.9939 419.0253 419.3300 0.0456 -1.0000 -1.0000 4430418 1581054282.90 151.4700 59.9981 32.0000 1.9935 1.9947 419.0650 419.3702 0.0457 -1.0000 -1.0000 4430481 1581054283.00 151.4700 59.9981 32.0000 1.9939 1.9951 418.9677 419.2726 0.0456 -1.0000 -1.0000 4430558 1581054283.10 151.4641 59.9981 32.0000 1.9941 1.9953 418.8383 419.1436 0.0458 -1.0000 -1.0000 4430621 1581054283.20 151.4290 59.9981 32.0000 1.9936 1.9948 418.8638 419.1686 0.0457 -1.0000 -1.0000 4430683 1581054283.30 151.4290 59.9981 32.0000 1.9928 1.9940 418.9509 419.2561 0.0457 -1.0000 -1.0000 4430793 1581054283.40 151.4290 59.9981 32.0000 1.9935 1.9947 419.0099 419.3150 0.0457 -1.0000 -1.0000 4430855 1581054283.50 151.4290 59.9981 32.0000 1.9935 1.9947 419.1592 419.4650 0.0458 -1.0000 -1.0000 4430918 1581054283.60 151.4290 59.9981 32.0000 1.9943 1.9955 418.9331 419.2386 0.0457 -1.0000 -1.0000 4430996 1581054283.70 151.4255 59.9981 32.0000 1.9940 1.9952 418.7972 419.1027 0.0458 -1.0000 -1.0000 4431058 1581054283.80 151.4255 59.9981 32.0000 1.9937 1.9949 418.8318 419.1372 0.0457 -1.0000 -1.0000 4431340 1581054283.90 151.4255 59.9981 32.0000 1.9923 1.9935 419.0035 419.3084 0.0456 -1.0000 -1.0000 4431402 1581054284.00 151.4255 59.9981 32.0000 1.9925 1.9937 419.0694 419.3754 0.0459 -1.0000 -1.0000 4431465 1581054284.10 151.4255 59.9981 32.0000 1.9936 1.9948 419.0315 419.3370 0.0457 -1.0000 -1.0000 4431527 1581054284.20 151.4637 59.9981 32.0000 1.9940 1.9952 418.9619 419.2672 0.0457 -1.0000 -1.0000 4431605 1581054284.30 151.4738 59.9981 32.0000 1.9941 1.9953 418.9794 419.2843 0.0456 -1.0000 -1.0000 4431840 1581054284.40 151.4738 59.9981 32.0000 1.9932 1.9944 419.0483 419.3534 0.0457 -1.0000 -1.0000 4431902 1581054284.50 151.4738 59.9981 32.0000 1.9937 1.9949 418.8994 419.2051 0.0457 -1.0000 -1.0000 4431965 1581054284.60 151.4738 59.9981 32.0000 1.9937 1.9949 418.8161 419.1196 0.0454 -1.0000 -1.0000 4432027 1581054284.70 151.4788 59.9980 32.0000 1.9933 1.9945 418.9137 419.2185 0.0457 -1.0000 -1.0000 4432105 1581054284.80 151.5286 59.9971 32.0000 1.9936 1.9948 419.0198 419.3253 0.0458 -1.0000 -1.0000 4432543 1581054284.90 151.5286 59.9971 32.0000 1.9926 1.9938 419.0054 419.3110 0.0457 -1.0000 -1.0000 4432605 1581054285.00 151.5286 59.9971 32.0000 1.9938 1.9950 418.9517 419.2577 0.0459 -1.0000 -1.0000 4432683 1581054285.10 151.5286 59.9971 32.0000 1.9935 1.9947 418.7889 419.0940 0.0457 -1.0000 -1.0000 4432746 1581054285.20 151.5286 59.9971 32.0000 1.9938 1.9950 418.7957 419.1002 0.0455 -1.0000 -1.0000 4432808 1581054285.30 151.5424 59.9971 32.0000 1.9937 1.9949 418.9061 419.2114 0.0458 -1.0000 -1.0000 4433043 1581054285.40 151.5424 59.9971 32.0000 1.9936 1.9948 419.0451 419.3508 0.0458 -1.0000 -1.0000 4433105 1581054285.50 151.5424 59.9971 32.0000 1.9935 1.9947 418.9187 419.2239 0.0457 -1.0000 -1.0000 4433168 1581054285.60 151.5424 59.9971 32.0000 1.9934 1.9946 418.8133 419.1172 0.0455 -1.0000 -1.0000 4433246 1581054285.70 151.5424 59.9971 32.0000 1.9933 1.9945 418.6918 418.9960 0.0456 -1.0000 -1.0000 4433308 1581054285.80 151.5296 59.9971 32.0000 1.9924 1.9936 418.9884 419.2934 0.0456 -1.0000 -1.0000 4433605 1581054285.90 151.5241 59.9971 32.0000 1.9922 1.9934 419.0236 419.3282 0.0456 -1.0000 -1.0000 4433668 1581054286.00 151.5241 59.9971 32.0000 1.9923 1.9935 419.0260 419.3315 0.0457 -1.0000 -1.0000 4433762 1581054286.10 151.5241 59.9971 32.0000 1.9937 1.9949 418.8689 419.1732 0.0455 -1.0000 -1.0000 4433824 1581054286.20 151.5241 59.9971 32.0000 1.9936 1.9947 418.7606 419.0648 0.0456 -1.0000 -1.0000 4433887 1581054286.30 151.5241 59.9971 32.0000 1.9933 1.9945 418.7749 419.0804 0.0458 -1.0000 -1.0000 4433949 1581054286.40 151.5345 59.9971 32.0000 1.9927 1.9939 418.8521 419.1563 0.0455 -1.0000 -1.0000 4434996 1581054286.50 151.5345 59.9971 32.0000 1.9928 1.9940 418.9558 419.2606 0.0457 -1.0000 -1.0000 4435090 1581054286.60 151.5345 59.9971 32.0000 1.9936 1.9948 418.8954 419.2003 0.0458 -1.0000 -1.0000 4435152 1581054286.70 151.5345 59.9971 32.0000 1.9933 1.9945 418.8947 419.2002 0.0457 -1.0000 -1.0000 4435231 1581054286.80 151.5345 59.9971 32.0000 1.9932 1.9944 418.7609 419.0666 0.0457 -1.0000 -1.0000 4435293 1581054286.90 151.4930 59.9971 32.0000 1.9937 1.9949 418.8618 419.1662 0.0456 -1.0000 -1.0000 4435355 1581054287.00 151.4831 59.9971 32.0000 1.9930 1.9942 418.9643 419.2684 0.0455 -1.0000 -1.0000 4435418 1581054287.10 151.4831 59.9971 32.0000 1.9928 1.9940 418.9801 419.2838 0.0455 -1.0000 -1.0000 4435480 1581054287.20 151.4831 59.9971 32.0000 1.9934 1.9946 418.8565 419.1620 0.0457 -1.0000 -1.0000 4435543 1581054287.30 151.4831 59.9971 32.0000 1.9938 1.9950 418.7587 419.0640 0.0458 -1.0000 -1.0000 4435621 1581054287.40 151.4831 59.9971 32.0000 1.9936 1.9948 418.8048 419.1083 0.0455 -1.0000 -1.0000 4435824 1581054287.50 151.4662 59.9971 32.0000 1.9933 1.9945 418.8792 419.1840 0.0457 -1.0000 -1.0000 4435902 1581054287.60 151.4662 59.9971 32.0000 1.9932 1.9944 418.9133 419.2183 0.0457 -1.0000 -1.0000 4435981 1581054287.70 151.4662 59.9971 32.0000 1.9944 1.9956 418.7794 419.0851 0.0458 -1.0000 -1.0000 4436058 1581054287.80 151.4662 59.9971 32.0000 1.9939 1.9951 418.7983 419.1023 0.0455 -1.0000 -1.0000 4436121 1581054287.90 151.4662 59.9971 32.0000 1.9929 1.9941 418.8583 419.1623 0.0455 -1.0000 -1.0000 4436183 1581054288.00 151.5137 59.9971 32.0000 1.9930 1.9942 419.0249 419.3296 0.0457 -1.0000 -1.0000 4436262 1581054288.10 151.5137 59.9971 32.0000 1.9932 1.9944 418.9211 419.2277 0.0458 -1.0000 -1.0000 4436324 1581054288.20 151.5137 59.9971 32.0000 1.9937 1.9949 418.8738 419.1782 0.0456 -1.0000 -1.0000 4436387 1581054288.30 151.5137 59.9971 32.0000 1.9940 1.9952 418.8260 419.1307 0.0457 -1.0000 -1.0000 4436449 1581054288.40 151.5137 59.9971 32.0000 1.9934 1.9946 418.7605 419.0655 0.0457 -1.0000 -1.0000 4436512 1581054288.50 151.5137 59.9971 32.0000 1.9926 1.9938 418.9277 419.2328 0.0457 -1.0000 -1.0000 4436590 1581054288.60 151.5137 59.9971 32.0000 1.9929 1.9941 419.0876 419.3922 0.0456 -1.0000 -1.0000 4436652 1581054288.70 151.5137 59.9971 32.0000 1.9933 1.9944 418.9204 419.2251 0.0456 -1.0000 -1.0000 4436731 1581054288.80 151.5137 59.9971 32.0000 1.9941 1.9953 418.7434 419.0482 0.0457 -1.0000 -1.0000 4436793 1581054288.90 151.5137 59.9971 32.0000 1.9937 1.9949 418.8539 419.1592 0.0457 -1.0000 -1.0000 4436855 1581054289.00 151.5137 59.9971 32.0000 1.9932 1.9944 418.8855 419.1908 0.0457 -1.0000 -1.0000 4436918 1581054289.10 151.5382 59.9971 32.0000 1.9927 1.9939 418.9819 419.2870 0.0457 -1.0000 -1.0000 4436981 1581054289.20 151.5382 59.9971 32.0000 1.9929 1.9941 419.0534 419.3593 0.0458 -1.0000 -1.0000 4437043 1581054289.30 151.5382 59.9971 32.0000 1.9933 1.9945 418.9220 419.2266 0.0457 -1.0000 -1.0000 4437121 1581054289.40 151.5382 59.9971 32.0000 1.9941 1.9953 418.7823 419.0873 0.0457 -1.0000 -1.0000 4437183 1581054289.50 151.5382 59.9971 32.0000 1.9944 1.9956 418.7196 419.0238 0.0456 -1.0000 -1.0000 4437246 1581054289.60 151.5382 59.9971 32.0000 1.9928 1.9940 418.8654 419.1705 0.0457 -1.0000 -1.0000 4437324 1581054289.70 151.5623 59.9985 32.0000 1.9929 1.9941 418.9964 419.3016 0.0457 -1.0000 -1.0000 4437387 1581054289.80 151.5623 59.9985 32.0000 1.9927 1.9939 419.0241 419.3282 0.0456 -1.0000 -1.0000 4437449 1581054289.90 151.5623 59.9985 32.0000 1.9945 1.9957 418.8809 419.1857 0.0456 -1.0000 -1.0000 4437527 1581054290.00 151.5623 59.9985 32.0000 1.9943 1.9955 418.7776 419.0822 0.0457 -1.0000 -1.0000 4437590 1581054290.10 151.5623 59.9985 32.0000 1.9935 1.9947 418.8989 419.2038 0.0457 -1.0000 -1.0000 4437652 1581054290.20 151.5623 59.9985 32.0000 1.9929 1.9941 418.9948 419.3000 0.0457 -1.0000 -1.0000 4437715 1581054290.30 151.5815 59.9985 32.0000 1.9931 1.9943 419.0611 419.3656 0.0455 -1.0000 -1.0000 4437777 1581054290.40 151.5815 59.9985 32.0000 1.9934 1.9946 418.9569 419.2613 0.0456 -1.0000 -1.0000 4437840 1581054290.50 151.5815 59.9985 32.0000 1.9936 1.9948 418.9067 419.2114 0.0456 -1.0000 -1.0000 4438090 1581054290.60 151.5815 59.9985 32.0000 1.9932 1.9944 418.7440 419.0485 0.0456 -1.0000 -1.0000 4438137 1581054290.70 151.5815 59.9985 32.0000 1.9935 1.9947 418.8778 419.1826 0.0456 -1.0000 -1.0000 4438215 1581054290.80 151.5774 59.9985 32.0000 1.9927 1.9939 418.9512 419.2551 0.0456 -1.0000 -1.0000 4438277 1581054290.90 151.5774 59.9985 32.0000 1.9922 1.9934 418.9924 419.2970 0.0456 -1.0000 -1.0000 4438340 1581054291.00 151.5774 59.9985 32.0000 1.9940 1.9952 418.7923 419.0965 0.0456 -1.0000 -1.0000 4438574 1581054291.10 151.5774 59.9985 32.0000 1.9939 1.9951 418.7502 419.0553 0.0457 -1.0000 -1.0000 4438637 1581054291.20 151.5774 59.9985 32.0000 1.9936 1.9948 418.7888 419.0938 0.0457 -1.0000 -1.0000 4438699 1581054291.30 151.5622 59.9985 32.0000 1.9933 1.9945 418.9744 419.2781 0.0455 -1.0000 -1.0000 4438777 1581054291.40 151.5349 59.9985 32.0000 1.9927 1.9939 418.9299 419.2348 0.0457 -1.0000 -1.0000 4438840 1581054291.50 151.5349 59.9985 32.0000 1.9936 1.9948 419.0048 419.3090 0.0455 -1.0000 -1.0000 4439637 1581054291.60 151.5349 59.9985 32.0000 1.9940 1.9952 418.8225 419.1270 0.0456 -1.0000 -1.0000 4439715 1581054291.70 151.5349 59.9985 32.0000 1.9936 1.9948 418.8409 419.1453 0.0456 -1.0000 -1.0000 4439777 1581054291.80 151.5349 59.9985 32.0000 1.9931 1.9943 418.9712 419.2760 0.0457 -1.0000 -1.0000 4439840 1581054291.90 151.5204 59.9985 32.0000 1.9924 1.9936 419.0188 419.3239 0.0456 -1.0000 -1.0000 4439902 1581054292.00 151.5204 59.9985 32.0000 1.9929 1.9940 419.0050 419.3092 0.0456 -1.0000 -1.0000 4439965 1581054292.10 151.5204 59.9985 32.0000 1.9930 1.9942 418.7847 419.0888 0.0455 -1.0000 -1.0000 4440027 1581054292.20 151.5204 59.9985 32.0000 1.9941 1.9953 418.7594 419.0632 0.0455 -1.0000 -1.0000 4440105 1581054292.30 151.5204 59.9985 32.0000 1.9944 1.9955 418.8700 419.1743 0.0456 -1.0000 -1.0000 4440168 1581054292.40 151.4630 59.9985 32.0000 1.9936 1.9948 418.9512 419.2562 0.0457 -1.0000 -1.0000 4440231 1581054292.50 151.4447 59.9985 32.0000 1.9930 1.9942 418.9536 419.2571 0.0454 -1.0000 -1.0000 4440308 1581054292.60 151.4447 59.9985 32.0000 1.9933 1.9944 418.9046 419.2080 0.0455 -1.0000 -1.0000 4440371 1581054292.70 151.4447 59.9985 32.0000 1.9939 1.9951 418.8599 419.1649 0.0457 -1.0000 -1.0000 4440433 1581054292.80 151.4447 59.9985 32.0000 1.9938 1.9950 418.6736 418.9770 0.0455 -1.0000 -1.0000 4440496 1581054292.90 151.4447 59.9985 32.0000 1.9940 1.9952 418.8779 419.1818 0.0455 -1.0000 -1.0000 4440558 1581054293.00 151.4498 59.9985 32.0000 1.9933 1.9945 418.9366 419.2414 0.0456 -1.0000 -1.0000 4441027 1581054293.10 151.4498 59.9985 32.0000 1.9932 1.9944 418.9203 419.2245 0.0455 -1.0000 -1.0000 4441090 1581054293.20 151.4498 59.9985 32.0000 1.9927 1.9939 418.9404 419.2442 0.0455 -1.0000 -1.0000 4441152 1581054293.30 151.4498 59.9985 32.0000 1.9941 1.9953 418.8845 419.1887 0.0456 -1.0000 -1.0000 4441231 1581054293.40 151.4498 59.9985 32.0000 1.9940 1.9952 418.6869 418.9913 0.0457 -1.0000 -1.0000 4441293 1581054293.50 151.4840 59.9985 32.0000 1.9931 1.9943 418.8813 419.1865 0.0457 -1.0000 -1.0000 4441355 1581054293.60 151.4854 59.9985 32.0000 1.9933 1.9945 419.0217 419.3272 0.0458 -1.0000 -1.0000 4441433 1581054293.70 151.4854 59.9985 32.0000 1.9939 1.9951 418.9445 419.2494 0.0456 -1.0000 -1.0000 4441496 1581054293.80 151.4854 59.9985 32.0000 1.9936 1.9948 418.8928 419.1972 0.0457 -1.0000 -1.0000 4441558 1581054293.90 151.4854 59.9985 32.0000 1.9940 1.9952 418.7830 419.0873 0.0456 -1.0000 -1.0000 4441621 1581054294.00 151.4790 59.9985 32.0000 1.9938 1.9950 418.8100 419.1145 0.0456 -1.0000 -1.0000 4441683 1581054294.10 151.4356 59.9985 32.0000 1.9935 1.9947 418.9532 419.2567 0.0454 -1.0000 -1.0000 4441746 1581054294.20 151.4356 59.9985 32.0000 1.9929 1.9941 418.9718 419.2765 0.0456 -1.0000 -1.0000 4441824 1581054294.30 151.4356 59.9985 32.0000 1.9923 1.9935 418.8965 419.2011 0.0456 -1.0000 -1.0000 4441887 1581054294.40 151.4356 59.9985 32.0000 1.9930 1.9942 418.7922 419.0962 0.0455 -1.0000 -1.0000 4441949 1581054294.50 151.4356 59.9985 32.0000 1.9936 1.9948 418.8381 419.1422 0.0456 -1.0000 -1.0000 4442027 1581054294.60 151.5068 59.9973 32.0000 1.9934 1.9946 418.8871 419.1918 0.0456 -1.0000 -1.0000 4442355 1581054294.70 151.5068 59.9973 32.0000 1.9928 1.9940 418.9892 419.2933 0.0456 -1.0000 -1.0000 4442433 1581054294.80 151.5068 59.9973 32.0000 1.9938 1.9949 419.0152 419.3186 0.0454 -1.0000 -1.0000 4442496 1581054294.90 151.5068 59.9973 32.0000 1.9936 1.9948 418.8525 419.1567 0.0456 -1.0000 -1.0000 4442558 1581054295.00 151.5068 59.9973 32.0000 1.9936 1.9948 418.7176 419.0220 0.0456 -1.0000 -1.0000 4442621 1581054295.10 151.5149 59.9973 32.0000 1.9940 1.9952 418.7648 419.0690 0.0456 -1.0000 -1.0000 4442855 1581054295.20 151.5351 59.9973 32.0000 1.9937 1.9949 418.9394 419.2441 0.0456 -1.0000 -1.0000 4442918 1581054295.30 151.5351 59.9973 32.0000 1.9928 1.9940 418.9545 419.2592 0.0457 -1.0000 -1.0000 4442996 1581054295.40 151.5351 59.9973 32.0000 1.9921 1.9933 418.9512 419.2553 0.0455 -1.0000 -1.0000 4443058 1581054295.50 151.5351 59.9973 32.0000 1.9938 1.9950 418.8075 419.1111 0.0455 -1.0000 -1.0000 4443121 1581054295.60 151.5351 59.9973 32.0000 1.9941 1.9953 418.7812 419.0846 0.0455 -1.0000 -1.0000 4443183 1581054295.70 151.5351 59.9973 32.0000 1.9933 1.9945 418.7494 419.0529 0.0455 -1.0000 -1.0000 4443246 1581054295.80 151.5351 59.9973 32.0000 1.9931 1.9943 418.9457 419.2503 0.0456 -1.0000 -1.0000 4443308 1581054295.90 151.5351 59.9973 32.0000 1.9936 1.9948 419.0576 419.3613 0.0455 -1.0000 -1.0000 4443402 1581054296.00 151.5407 59.9973 32.0000 1.9933 1.9945 418.8697 419.1737 0.0455 -1.0000 -1.0000 4443465 1581054296.10 151.5407 59.9973 32.0000 1.9927 1.9939 418.7598 419.0639 0.0455 -1.0000 -1.0000 4443590 1581054296.20 151.5407 59.9973 32.0000 1.9936 1.9948 418.8823 419.1858 0.0454 -1.0000 -1.0000 4443652 1581054296.30 151.5131 59.9973 32.0000 1.9933 1.9945 418.9505 419.2544 0.0455 -1.0000 -1.0000 4443715 1581054296.40 151.5131 59.9973 32.0000 1.9929 1.9940 419.0175 419.3213 0.0455 -1.0000 -1.0000 4443777 1581054296.50 151.5131 59.9973 32.0000 1.9929 1.9941 419.0128 419.3170 0.0456 -1.0000 -1.0000 4443856 1581054296.60 151.5131 59.9973 32.0000 1.9932 1.9944 418.8415 419.1452 0.0455 -1.0000 -1.0000 4444887 1581054296.70 151.5131 59.9973 32.0000 1.9936 1.9948 418.8129 419.1169 0.0456 -1.0000 -1.0000 4444949 1581054296.80 151.4672 59.9973 32.0000 1.9933 1.9945 418.8754 419.1793 0.0455 -1.0000 -1.0000 4445012 1581054296.90 151.4612 59.9973 32.0000 1.9922 1.9934 419.0130 419.3172 0.0456 -1.0000 -1.0000 4445074 1581054297.00 151.4612 59.9973 32.0000 1.9929 1.9941 419.0011 419.3057 0.0456 -1.0000 -1.0000 4445152 1581054297.10 151.4612 59.9973 32.0000 1.9935 1.9947 418.8796 419.1836 0.0456 -1.0000 -1.0000 4445215 1581054297.20 151.4612 59.9973 32.0000 1.9938 1.9950 418.7309 419.0358 0.0456 -1.0000 -1.0000 4445277 1581054297.30 151.4737 59.9973 32.0000 1.9937 1.9949 418.8542 419.1571 0.0454 -1.0000 -1.0000 4445355 1581054297.40 151.5376 59.9973 32.0000 1.9935 1.9947 418.9822 419.2855 0.0455 -1.0000 -1.0000 4445418 1581054297.50 151.5376 59.9973 32.0000 1.9930 1.9942 418.9810 419.2853 0.0455 -1.0000 -1.0000 4445480 1581054297.60 151.5376 59.9973 32.0000 1.9931 1.9943 419.0531 419.3562 0.0454 -1.0000 -1.0000 4445543 1581054297.70 151.5376 59.9973 32.0000 1.9931 1.9943 418.8617 419.1652 0.0455 -1.0000 -1.0000 4445621 1581054297.80 151.5376 59.9973 32.0000 1.9937 1.9949 418.7100 419.0136 0.0455 -1.0000 -1.0000 4445683 1581054297.90 151.4488 59.9973 32.0000 1.9938 1.9950 418.8748 419.1784 0.0455 -1.0000 -1.0000 4445746 1581054298.00 151.4488 59.9973 32.0000 1.9930 1.9942 419.0505 419.3548 0.0455 -1.0000 -1.0000 4445808 1581054298.10 151.4488 59.9973 32.0000 1.9938 1.9950 418.9086 419.2125 0.0455 -1.0000 -1.0000 4445871 1581054298.20 151.4488 59.9973 32.0000 1.9943 1.9955 418.8283 419.1332 0.0456 -1.0000 -1.0000 4445949 1581054298.30 151.4488 59.9973 32.0000 1.9937 1.9949 418.7818 419.0861 0.0456 -1.0000 -1.0000 4446012 1581054298.40 151.4488 59.9973 32.0000 1.9931 1.9943 418.8097 419.1124 0.0454 -1.0000 -1.0000 4446074 1581054298.50 151.4488 59.9973 32.0000 1.9931 1.9943 419.0000 419.3032 0.0455 -1.0000 -1.0000 4446152 1581054298.60 151.4488 59.9973 32.0000 1.9933 1.9944 418.9904 419.2945 0.0455 -1.0000 -1.0000 4446324 1581054298.70 151.4488 59.9973 32.0000 1.9931 1.9943 419.0432 419.3462 0.0454 -1.0000 -1.0000 4446402 1581054298.80 151.4488 59.9973 32.0000 1.9938 1.9950 418.8734 419.1765 0.0454 -1.0000 -1.0000 4446465 1581054298.90 151.4488 59.9973 32.0000 1.9936 1.9948 418.8363 419.1393 0.0454 -1.0000 -1.0000 4446527 1581054299.00 151.4333 59.9973 32.0000 1.9933 1.9945 418.9021 419.2062 0.0456 -1.0000 -1.0000 4446590 1581054299.10 151.4333 59.9973 32.0000 1.9930 1.9942 418.9533 419.2581 0.0456 -1.0000 -1.0000 4446652 1581054299.20 151.4333 59.9973 32.0000 1.9934 1.9946 419.0311 419.3352 0.0455 -1.0000 -1.0000 4446777 1581054299.30 151.4333 59.9973 32.0000 1.9929 1.9941 418.7529 419.0563 0.0455 -1.0000 -1.0000 4446855 1581054299.40 151.4333 59.9973 32.0000 1.9936 1.9948 418.8061 419.1103 0.0456 -1.0000 -1.0000 4446918 1581054299.50 151.4333 59.9973 32.0000 1.9941 1.9953 418.7525 419.0567 0.0456 -1.0000 -1.0000 4446980 1581054299.60 151.4674 59.9976 32.0000 1.9932 1.9944 418.8823 419.1862 0.0455 -1.0000 -1.0000 4447059 1581054299.70 151.4674 59.9976 32.0000 1.9938 1.9950 419.0209 419.3247 0.0455 -1.0000 -1.0000 4447340 1581054299.80 151.4674 59.9976 32.0000 1.9936 1.9948 419.0210 419.3250 0.0455 -1.0000 -1.0000 4447418 1581054299.90 151.4674 59.9976 32.0000 1.9932 1.9944 418.9164 419.2205 0.0455 -1.0000 -1.0000 4447480 1581054300.00 151.4674 59.9976 32.0000 1.9937 1.9949 418.7812 419.0850 0.0456 -1.0000 -1.0000 4447543 1581054300.10 151.4707 59.9976 32.0000 1.9933 1.9945 418.9109 419.2139 0.0453 -1.0000 -1.0000 4447621 1581054300.20 151.5471 59.9976 32.0000 1.9930 1.9942 419.0211 419.3255 0.0455 -1.0000 -1.0000 4447824 1581054300.30 151.5471 59.9976 32.0000 1.9941 1.9952 418.9522 419.2557 0.0455 -1.0000 -1.0000 4447887 1581054300.40 151.5471 59.9976 32.0000 1.9945 1.9957 418.8777 419.1818 0.0455 -1.0000 -1.0000 4447949 1581054300.50 151.5471 59.9976 32.0000 1.9940 1.9952 418.8674 419.1712 0.0455 -1.0000 -1.0000 4448027 1581054300.60 151.5471 59.9976 32.0000 1.9937 1.9949 418.8105 419.1136 0.0454 -1.0000 -1.0000 4448090 1581054300.70 151.5835 59.9976 32.0000 1.9930 1.9942 419.0153 419.3195 0.0456 -1.0000 -1.0000 4448824 1581054300.80 151.5835 59.9976 32.0000 1.9933 1.9945 419.0433 419.3470 0.0456 -1.0000 -1.0000 4448887 1581054300.90 151.5835 59.9976 32.0000 1.9933 1.9945 419.0817 419.3862 0.0455 -1.0000 -1.0000 4448949 1581054301.00 151.5835 59.9976 32.0000 1.9938 1.9950 418.7681 419.0716 0.0455 -1.0000 -1.0000 4449027 1581054301.10 151.5835 59.9976 32.0000 1.9932 1.9944 418.8817 419.1858 0.0456 -1.0000 -1.0000 4449090 1581054301.20 151.5596 59.9976 32.0000 1.9929 1.9941 418.9321 419.2369 0.0456 -1.0000 -1.0000 4449152 1581054301.30 151.5471 59.9976 32.0000 1.9928 1.9940 419.0177 419.3216 0.0455 -1.0000 -1.0000 4449230 1581054301.40 151.5471 59.9976 32.0000 1.9925 1.9937 418.7897 419.0941 0.0456 -1.0000 -1.0000 4449293 1581054301.50 151.5471 59.9976 32.0000 1.9938 1.9950 418.7421 419.0462 0.0455 -1.0000 -1.0000 4449355 1581054301.60 151.5471 59.9976 32.0000 1.9937 1.9949 418.7698 419.0732 0.0455 -1.0000 -1.0000 4449418 1581054301.70 151.5471 59.9976 32.0000 1.9927 1.9939 418.9504 419.2545 0.0456 -1.0000 -1.0000 4449543 1581054301.80 151.5450 59.9976 32.0000 1.9929 1.9941 418.9623 419.2667 0.0456 -1.0000 -1.0000 4449605 1581054301.90 151.5450 59.9976 32.0000 1.9936 1.9947 418.9671 419.2712 0.0455 -1.0000 -1.0000 4449683 1581054302.00 151.5450 59.9976 32.0000 1.9944 1.9956 418.8425 419.1462 0.0455 -1.0000 -1.0000 4449746 1581054302.10 151.5450 59.9976 32.0000 1.9933 1.9945 418.7960 419.1002 0.0455 -1.0000 -1.0000 4449808 1581054302.20 151.5450 59.9976 32.0000 1.9933 1.9945 418.8764 419.1800 0.0455 -1.0000 -1.0000 4450043 1581054302.30 151.5053 59.9976 32.0000 1.9927 1.9939 419.0329 419.3373 0.0456 -1.0000 -1.0000 4450105 1581054302.40 151.5053 59.9976 32.0000 1.9934 1.9946 418.9263 419.2311 0.0457 -1.0000 -1.0000 4450168 1581054302.50 151.5053 59.9976 32.0000 1.9938 1.9950 418.8656 419.1696 0.0454 -1.0000 -1.0000 4450246 1581054302.60 151.5053 59.9976 32.0000 1.9937 1.9949 418.8556 419.1597 0.0456 -1.0000 -1.0000 4450308 1581054302.70 151.5053 59.9976 32.0000 1.9932 1.9944 418.9474 419.2517 0.0455 -1.0000 -1.0000 4450387 1581054302.80 151.5005 59.9976 32.0000 1.9935 1.9947 419.0061 419.3095 0.0454 -1.0000 -1.0000 4450558 1581054302.90 151.4724 59.9976 32.0000 1.9936 1.9948 419.0535 419.3565 0.0454 -1.0000 -1.0000 4450621 1581054303.00 151.4724 59.9976 32.0000 1.9942 1.9954 418.8444 419.1483 0.0455 -1.0000 -1.0000 4450683 1581054303.10 151.4724 59.9976 32.0000 1.9932 1.9944 418.7486 419.0523 0.0455 -1.0000 -1.0000 4450762 1581054303.20 151.4724 59.9976 32.0000 1.9936 1.9948 418.8126 419.1163 0.0455 -1.0000 -1.0000 4450808 1581054303.30 151.4724 59.9976 32.0000 1.9927 1.9939 418.9578 419.2614 0.0455 -1.0000 -1.0000 4451168 1581054303.40 151.4818 59.9976 32.0000 1.9936 1.9948 418.8671 419.1710 0.0456 -1.0000 -1.0000 4451230 1581054303.50 151.4818 59.9976 32.0000 1.9937 1.9949 418.7493 419.0527 0.0454 -1.0000 -1.0000 4451293 1581054303.60 151.4818 59.9976 32.0000 1.9940 1.9952 418.7782 419.0828 0.0456 -1.0000 -1.0000 4451355 1581054303.70 151.4818 59.9976 32.0000 1.9937 1.9949 418.9559 419.2601 0.0456 -1.0000 -1.0000 4451418 1581054303.80 151.4818 59.9976 32.0000 1.9930 1.9942 419.0661 419.3706 0.0455 -1.0000 -1.0000 4451480 1581054303.90 151.4504 59.9976 32.0000 1.9931 1.9943 418.9939 419.2972 0.0455 -1.0000 -1.0000 4451558 1581054304.00 151.4249 59.9976 32.0000 1.9937 1.9949 418.8880 419.1922 0.0456 -1.0000 -1.0000 4451621 1581054304.10 151.4249 59.9976 32.0000 1.9939 1.9951 418.7695 419.0736 0.0456 -1.0000 -1.0000 4451683 1581054304.20 151.4249 59.9976 32.0000 1.9930 1.9942 418.7757 419.0789 0.0454 -1.0000 -1.0000 4451762 1581054304.30 151.4249 59.9976 32.0000 1.9948 1.9960 418.8857 419.1894 0.0455 -1.0000 -1.0000 4451824 1581054304.40 151.4249 59.9976 32.0000 1.9931 1.9943 419.0418 419.3456 0.0455 -1.0000 -1.0000 4451887 1581054304.50 151.4219 59.9976 32.0000 1.9936 1.9948 418.8598 419.1635 0.0455 -1.0000 -1.0000 4451949 1581054304.60 151.4219 59.9976 32.0000 1.9932 1.9944 418.7318 419.0349 0.0454 -1.0000 -1.0000 4452012 1581054304.70 151.4219 59.9976 32.0000 1.9937 1.9948 418.7622 419.0661 0.0456 -1.0000 -1.0000 4452090 1581054304.80 151.4219 59.9976 32.0000 1.9935 1.9947 418.7667 419.0698 0.0454 -1.0000 -1.0000 4452308 1581054304.90 151.4219 59.9976 32.0000 1.9933 1.9944 418.9240 419.2267 0.0453 -1.0000 -1.0000 4452371 1581054305.00 151.4624 59.9979 32.0000 1.9935 1.9947 419.0644 419.3680 0.0455 -1.0000 -1.0000 4452449 1581054305.10 151.4624 59.9979 32.0000 1.9928 1.9939 419.0613 419.3659 0.0457 -1.0000 -1.0000 4452512 1581054305.20 151.4624 59.9979 32.0000 1.9929 1.9941 418.8950 419.1987 0.0454 -1.0000 -1.0000 4452574 1581054305.30 151.4624 59.9979 32.0000 1.9940 1.9952 418.8505 419.1542 0.0455 -1.0000 -1.0000 4453058 1581054305.40 151.4624 59.9979 32.0000 1.9941 1.9953 418.7720 419.0753 0.0455 -1.0000 -1.0000 4453121 1581054305.50 151.4763 59.9979 32.0000 1.9942 1.9954 418.7890 419.0929 0.0455 -1.0000 -1.0000 4453183 1581054305.60 151.5004 59.9979 32.0000 1.9932 1.9944 419.0359 419.3396 0.0455 -1.0000 -1.0000 4453262 1581054305.70 151.5004 59.9979 32.0000 1.9931 1.9943 418.9045 419.2083 0.0455 -1.0000 -1.0000 4453324 1581054305.80 151.5004 59.9979 32.0000 1.9930 1.9942 418.7730 419.0765 0.0455 -1.0000 -1.0000 4453543 1581054305.90 151.5004 59.9979 32.0000 1.9937 1.9948 418.8149 419.1186 0.0455 -1.0000 -1.0000 4453621 1581054306.00 151.5004 59.9979 32.0000 1.9934 1.9946 418.8845 419.1883 0.0456 -1.0000 -1.0000 4453683 1581054306.10 151.5004 59.9979 32.0000 1.9926 1.9938 419.0772 419.3816 0.0455 -1.0000 -1.0000 4453746 1581054306.20 151.5004 59.9979 32.0000 1.9924 1.9936 418.9519 419.2564 0.0456 -1.0000 -1.0000 4453824 1581054306.30 151.5004 59.9979 32.0000 1.9934 1.9946 418.8341 419.1389 0.0456 -1.0000 -1.0000 4453887 1581054306.40 151.5004 59.9979 32.0000 1.9932 1.9944 418.7214 419.0238 0.0452 -1.0000 -1.0000 4454074 1581054306.50 151.5004 59.9979 32.0000 1.9931 1.9943 418.6985 419.0025 0.0455 -1.0000 -1.0000 4454137 1581054306.60 151.4772 59.9979 32.0000 1.9930 1.9942 418.8734 419.1770 0.0455 -1.0000 -1.0000 4454199 1581054306.70 151.5202 59.9979 32.0000 1.9938 1.9949 418.8966 419.2003 0.0455 -1.0000 -1.0000 4454277 1581054306.80 151.5202 59.9979 32.0000 1.9934 1.9946 418.7611 419.0655 0.0456 -1.0000 -1.0000 4454340 1581054306.90 151.5202 59.9979 32.0000 1.9937 1.9949 418.8359 419.1402 0.0456 -1.0000 -1.0000 4454574 1581054307.00 151.5202 59.9979 32.0000 1.9931 1.9943 418.7981 419.1021 0.0455 -1.0000 -1.0000 4454637 1581054307.10 151.5202 59.9979 32.0000 1.9927 1.9939 418.9517 419.2555 0.0455 -1.0000 -1.0000 4454699 1581054307.20 151.5096 59.9979 32.0000 1.9930 1.9942 418.9931 419.2974 0.0456 -1.0000 -1.0000 4454762 1581054307.30 151.5096 59.9979 32.0000 1.9929 1.9941 418.9418 419.2466 0.0456 -1.0000 -1.0000 4454855 1581054307.40 151.5096 59.9979 32.0000 1.9930 1.9942 418.8360 419.1389 0.0454 -1.0000 -1.0000 4455043 1581054307.50 151.5096 59.9979 32.0000 1.9941 1.9952 418.7509 419.0547 0.0456 -1.0000 -1.0000 4455105 1581054307.60 151.5096 59.9979 32.0000 1.9932 1.9943 418.8207 419.1251 0.0456 -1.0000 -1.0000 4455168 1581054307.70 151.4904 59.9979 32.0000 1.9929 1.9941 418.9760 419.2809 0.0456 -1.0000 -1.0000 4455246 1581054307.80 151.4904 59.9979 32.0000 1.9937 1.9949 418.9233 419.2276 0.0456 -1.0000 -1.0000 4455308 1581054307.90 151.4904 59.9979 32.0000 1.9944 1.9956 418.8673 419.1711 0.0455 -1.0000 -1.0000 4455543 1581054308.00 151.4904 59.9979 32.0000 1.9947 1.9959 418.9029 419.2071 0.0456 -1.0000 -1.0000 4455605 1581054308.10 151.4904 59.9979 32.0000 1.9940 1.9952 418.8147 419.1184 0.0454 -1.0000 -1.0000 4455668 1581054308.20 151.4385 59.9979 32.0000 1.9933 1.9944 418.8979 419.2016 0.0455 -1.0000 -1.0000 4455746 1581054308.30 151.3866 59.9979 32.0000 1.9941 1.9953 419.0359 419.3399 0.0456 -1.0000 -1.0000 4455808 1581054308.40 151.3866 59.9979 32.0000 1.9938 1.9950 418.8957 419.2008 0.0456 -1.0000 -1.0000 4456074 1581054308.50 151.3866 59.9979 32.0000 1.9939 1.9951 418.8055 419.1096 0.0456 -1.0000 -1.0000 4456152 1581054308.60 151.3866 59.9979 32.0000 1.9940 1.9952 418.8112 419.1137 0.0454 -1.0000 -1.0000 4456215 1581054308.70 151.3866 59.9979 32.0000 1.9931 1.9943 418.7961 419.0997 0.0455 -1.0000 -1.0000 4456293 1581054308.80 151.4906 59.9979 32.0000 1.9936 1.9948 418.9760 419.2797 0.0455 -1.0000 -1.0000 4456340 1581054308.90 151.4906 59.9979 32.0000 1.9940 1.9951 419.0028 419.3075 0.0456 -1.0000 -1.0000 4456402 1581054309.00 151.4906 59.9979 32.0000 1.9946 1.9958 418.8227 419.1263 0.0455 -1.0000 -1.0000 4457168 1581054309.10 151.4906 59.9979 32.0000 1.9945 1.9957 418.7771 419.0813 0.0456 -1.0000 -1.0000 4457230 1581054309.20 151.4906 59.9979 32.0000 1.9932 1.9944 418.8862 419.1903 0.0455 -1.0000 -1.0000 4457293 1581054309.30 151.4895 59.9979 32.0000 1.9930 1.9942 419.0957 419.3986 0.0454 -1.0000 -1.0000 4457371 1581054309.40 151.4893 59.9979 32.0000 1.9944 1.9956 418.9107 419.2143 0.0455 -1.0000 -1.0000 4457418 1581054309.50 151.4893 59.9979 32.0000 1.9945 1.9957 418.7798 419.0838 0.0455 -1.0000 -1.0000 4457480 1581054309.60 151.4893 59.9979 32.0000 1.9947 1.9959 418.7898 419.0935 0.0455 -1.0000 -1.0000 4457559 1581054309.70 151.4893 59.9979 32.0000 1.9939 1.9951 418.8081 419.1111 0.0454 -1.0000 -1.0000 4457621 1581054309.80 151.4893 59.9979 32.0000 1.9935 1.9947 418.9407 419.2447 0.0455 -1.0000 -1.0000 4457683 1581054309.90 151.4893 59.9979 32.0000 1.9933 1.9945 419.0194 419.3236 0.0456 -1.0000 -1.0000 4457762 1581054310.00 151.4893 59.9979 32.0000 1.9940 1.9952 418.8987 419.2021 0.0454 -1.0000 -1.0000 4458168 1581054310.10 151.4893 59.9979 32.0000 1.9943 1.9955 418.9200 419.2235 0.0455 -1.0000 -1.0000 4458230 1581054310.20 151.4893 59.9979 32.0000 1.9932 1.9944 418.9766 419.2811 0.0456 -1.0000 -1.0000 4458308 1581054310.30 151.4893 59.9979 32.0000 1.9930 1.9942 418.9404 419.2436 0.0454 -1.0000 -1.0000 4458355 1581054310.40 151.5827 59.9976 32.0000 1.9941 1.9953 418.8589 419.1631 0.0456 -1.0000 -1.0000 4458418 1581054310.50 151.5827 59.9976 32.0000 1.9939 1.9951 418.7355 419.0401 0.0456 -1.0000 -1.0000 4458496 1581054310.60 151.5827 59.9976 32.0000 1.9940 1.9952 418.7830 419.0867 0.0456 -1.0000 -1.0000 4458574 1581054310.70 151.5827 59.9976 32.0000 1.9941 1.9953 418.8479 419.1517 0.0455 -1.0000 -1.0000 4458637 1581054310.80 151.5827 59.9976 32.0000 1.9944 1.9956 418.9075 419.2116 0.0456 -1.0000 -1.0000 4458699 1581054310.90 151.5827 59.9976 32.0000 1.9928 1.9940 418.9696 419.2736 0.0455 -1.0000 -1.0000 4458762 1581054311.00 151.5535 59.9976 32.0000 1.9935 1.9947 418.7718 419.0762 0.0456 -1.0000 -1.0000 4458840 1581054311.10 151.5535 59.9976 32.0000 1.9937 1.9949 418.7864 419.0900 0.0455 -1.0000 -1.0000 4458902 1581054311.20 151.5535 59.9976 32.0000 1.9939 1.9951 418.8971 419.2009 0.0455 -1.0000 -1.0000 4458965 1581054311.30 151.5535 59.9976 32.0000 1.9929 1.9941 418.9796 419.2843 0.0457 -1.0000 -1.0000 4459027 1581054311.40 151.5535 59.9976 32.0000 1.9930 1.9942 418.9607 419.2637 0.0454 -1.0000 -1.0000 4459105 1581054311.50 151.6979 59.9976 32.0000 1.9928 1.9940 418.9787 419.2831 0.0456 -1.0000 -1.0000 4459340 1581054311.60 151.6979 59.9976 32.0000 1.9941 1.9953 418.8364 419.1399 0.0454 -1.0000 -1.0000 4459418 1581054311.70 151.6979 59.9976 32.0000 1.9939 1.9951 418.8140 419.1178 0.0455 -1.0000 -1.0000 4459480 1581054311.80 151.6979 59.9976 32.0000 1.9943 1.9955 419.0315 419.3354 0.0455 -1.0000 -1.0000 4459543 1581054311.90 151.6979 59.9976 32.0000 1.9947 1.9959 419.0353 419.3389 0.0455 -1.0000 -1.0000 4459621 1581054312.00 151.7265 59.9976 32.0000 1.9941 1.9953 419.0593 419.3634 0.0455 -1.0000 -1.0000 4459793 1581054312.10 151.7490 59.9976 32.0000 1.9948 1.9960 418.9052 419.2089 0.0455 -1.0000 -1.0000 4459855 1581054312.20 151.7490 59.9976 32.0000 1.9951 1.9962 418.8893 419.1937 0.0455 -1.0000 -1.0000 4459933 1581054312.30 151.7490 59.9976 32.0000 1.9958 1.9970 418.8253 419.1285 0.0455 -1.0000 -1.0000 4459996 1581054312.40 151.7490 59.9976 32.0000 1.9941 1.9953 419.0373 419.3409 0.0454 -1.0000 -1.0000 4500058 1581054312.50 151.7490 59.9976 32.0000 1.9944 1.9956 419.0794 419.3829 0.0455 -1.0000 -1.0000 4500808 1581054312.60 151.6534 59.9976 32.0000 1.9949 1.9961 418.9647 419.2683 0.0455 -1.0000 -1.0000 4500871 1581054312.70 151.6534 59.9976 32.0000 1.9956 1.9968 418.8290 419.1322 0.0454 -1.0000 -1.0000 4500949 1581054312.80 151.6534 59.9976 32.0000 1.9956 1.9968 418.7781 419.0812 0.0454 -1.0000 -1.0000 4501012 1581054312.90 151.6534 59.9976 32.0000 1.9949 1.9961 418.9177 419.2205 0.0453 -1.0000 -1.0000 4501074 1581054313.00 151.6534 59.9976 32.0000 1.9940 1.9952 418.9493 419.2527 0.0455 -1.0000 -1.0000 4501199 1581054313.10 151.4502 59.9976 32.0000 1.9935 1.9947 419.0507 419.3546 0.0455 -1.0000 -1.0000 4501262 1581054313.20 151.4502 59.9976 32.0000 1.9932 1.9944 419.0314 419.3357 0.0456 -1.0000 -1.0000 4501324 1581054313.30 151.4502 59.9976 32.0000 1.9939 1.9951 418.9146 419.2187 0.0455 -1.0000 -1.0000 4501402 1581054313.40 151.4502 59.9976 32.0000 1.9941 1.9953 418.7480 419.0511 0.0454 -1.0000 -1.0000 4501465 1581054313.50 151.4502 59.9976 32.0000 1.9930 1.9942 418.9308 419.2334 0.0454 -1.0000 -1.0000 4501527 1581054313.60 151.4502 59.9976 32.0000 1.9932 1.9944 418.9852 419.2894 0.0456 -1.0000 -1.0000 4501605 1581054313.70 151.4502 59.9976 32.0000 1.9931 1.9942 419.0691 419.3725 0.0454 -1.0000 -1.0000 4501668 1581054313.80 151.4502 59.9976 32.0000 1.9938 1.9950 418.9387 419.2420 0.0455 -1.0000 -1.0000 4501730 1581054313.90 151.4502 59.9976 32.0000 1.9938 1.9950 418.8352 419.1386 0.0454 -1.0000 -1.0000 4501793 1581054314.00 151.4502 59.9976 32.0000 1.9942 1.9954 418.6589 418.9615 0.0454 -1.0000 -1.0000 4501855 1581054314.10 151.4502 59.9976 32.0000 1.9938 1.9950 418.7287 419.0329 0.0456 -1.0000 -1.0000 4501918 1581054314.20 151.4525 59.9976 32.0000 1.9932 1.9944 419.0431 419.3469 0.0455 -1.0000 -1.0000 4501996 1581054314.30 151.4525 59.9976 32.0000 1.9931 1.9943 418.9750 419.2786 0.0454 -1.0000 -1.0000 4502058 1581054314.40 151.4525 59.9976 32.0000 1.9937 1.9949 418.9642 419.2678 0.0455 -1.0000 -1.0000 4502121 1581054314.50 151.4525 59.9976 32.0000 1.9940 1.9952 418.7816 419.0858 0.0455 -1.0000 -1.0000 4502199 1581054314.60 151.4525 59.9976 32.0000 1.9929 1.9941 418.9218 419.2244 0.0454 -1.0000 -1.0000 4502262 1581054314.70 151.4655 59.9977 32.0000 1.9931 1.9943 418.9578 419.2622 0.0456 -1.0000 -1.0000 4502324 1581054314.80 151.4776 59.9977 32.0000 1.9930 1.9942 419.1147 419.4186 0.0455 -1.0000 -1.0000 4502387 1581054314.90 151.4776 59.9977 32.0000 1.9932 1.9944 418.8738 419.1775 0.0455 -1.0000 -1.0000 4502449 1581054315.00 151.4776 59.9977 32.0000 1.9936 1.9948 418.7889 419.0914 0.0453 -1.0000 -1.0000 4502527 1581054315.10 151.4776 59.9977 32.0000 1.9935 1.9947 418.6547 418.9564 0.0453 -1.0000 -1.0000 4502590 1581054315.20 151.4776 59.9977 32.0000 1.9934 1.9945 418.7840 419.0869 0.0454 -1.0000 -1.0000 4502652 1581054315.30 151.5019 59.9977 32.0000 1.9926 1.9938 418.8830 419.1870 0.0456 -1.0000 -1.0000 4502730 1581054315.40 151.5019 59.9977 32.0000 1.9927 1.9939 418.9702 419.2744 0.0455 -1.0000 -1.0000 4502793 1581054315.50 151.5019 59.9977 32.0000 1.9934 1.9946 418.8855 419.1889 0.0454 -1.0000 -1.0000 4502855 1581054315.60 151.5019 59.9977 32.0000 1.9929 1.9941 418.7852 419.0882 0.0454 -1.0000 -1.0000 4503090 1581054315.70 151.5019 59.9977 32.0000 1.9932 1.9943 418.7403 419.0428 0.0453 -1.0000 -1.0000 4503152 1581054315.80 151.4892 59.9977 32.0000 1.9932 1.9944 418.7658 419.0689 0.0455 -1.0000 -1.0000 4503215 1581054315.90 151.4875 59.9977 32.0000 1.9928 1.9940 418.8955 419.1987 0.0454 -1.0000 -1.0000 4503293 1581054316.00 151.4875 59.9977 32.0000 1.9932 1.9944 418.9365 419.2418 0.0457 -1.0000 -1.0000 4503355 1581054316.10 151.4875 59.9977 32.0000 1.9934 1.9946 418.7844 419.0885 0.0455 -1.0000 -1.0000 4503590 1581054316.20 151.4875 59.9977 32.0000 1.9933 1.9945 418.7018 419.0059 0.0456 -1.0000 -1.0000 4503652 1581054316.30 151.4972 59.9977 32.0000 1.9936 1.9948 418.7736 419.0769 0.0454 -1.0000 -1.0000 4503715 1581054316.40 151.5460 59.9977 32.0000 1.9949 1.9961 418.9699 419.2732 0.0454 -1.0000 -1.0000 4503777 1581054316.50 151.5460 59.9977 32.0000 1.9935 1.9947 418.9855 419.2890 0.0455 -1.0000 -1.0000 4503855 1581054316.60 151.5460 59.9977 32.0000 1.9938 1.9950 418.8519 419.1547 0.0454 -1.0000 -1.0000 4504308 1581054316.70 151.5460 59.9977 32.0000 1.9942 1.9954 418.7476 419.0511 0.0455 -1.0000 -1.0000 4504387 1581054316.80 151.5460 59.9977 32.0000 1.9936 1.9948 418.8652 419.1685 0.0454 -1.0000 -1.0000 4504449 1581054316.90 151.4748 59.9977 32.0000 1.9929 1.9941 418.9613 419.2648 0.0455 -1.0000 -1.0000 4504512 1581054317.00 151.4748 59.9977 32.0000 1.9933 1.9945 418.8985 419.2032 0.0456 -1.0000 -1.0000 4504574 1581054317.10 151.4748 59.9977 32.0000 1.9943 1.9955 418.7788 419.0828 0.0455 -1.0000 -1.0000 4504824 1581054317.20 151.4748 59.9977 32.0000 1.9941 1.9953 418.7057 419.0095 0.0455 -1.0000 -1.0000 4504887 1581054317.30 151.4748 59.9977 32.0000 1.9929 1.9941 418.8970 419.2003 0.0454 -1.0000 -1.0000 4504965 1581054317.40 151.4748 59.9977 32.0000 1.9927 1.9939 418.9111 419.2144 0.0454 -1.0000 -1.0000 4505027 1581054317.50 151.4748 59.9977 32.0000 1.9933 1.9945 418.9666 419.2700 0.0455 -1.0000 -1.0000 4505090 1581054317.60 151.4748 59.9977 32.0000 1.9940 1.9952 418.7911 419.0948 0.0455 -1.0000 -1.0000 4505371 1581054317.70 151.4748 59.9977 32.0000 1.9939 1.9950 418.6967 418.9998 0.0454 -1.0000 -1.0000 4505433 1581054317.80 151.4748 59.9977 32.0000 1.9941 1.9953 418.7061 419.0104 0.0456 -1.0000 -1.0000 4505496 1581054317.90 151.4696 59.9977 32.0000 1.9939 1.9951 418.8453 419.1497 0.0455 -1.0000 -1.0000 4505574 1581054318.00 151.4012 59.9977 32.0000 1.9933 1.9945 418.9413 419.2449 0.0455 -1.0000 -1.0000 4505637 1581054318.10 151.4012 59.9977 32.0000 1.9935 1.9947 418.8641 419.1681 0.0455 -1.0000 -1.0000 4505699 1581054318.20 151.4012 59.9977 32.0000 1.9947 1.9959 418.8478 419.1512 0.0454 -1.0000 -1.0000 4505808 1581054318.30 151.4660 59.9977 32.0000 1.9941 1.9953 418.8232 419.1267 0.0455 -1.0000 -1.0000 4505871 1581054318.40 151.4660 59.9977 32.0000 1.9938 1.9950 418.8660 419.1703 0.0455 -1.0000 -1.0000 4505933 1581054318.50 151.5484 59.9977 32.0000 1.9930 1.9942 418.9466 419.2493 0.0453 -1.0000 -1.0000 4505996 1581054318.60 151.5484 59.9977 32.0000 1.9928 1.9940 418.9424 419.2462 0.0455 -1.0000 -1.0000 4506058 1581054318.70 151.5484 59.9977 32.0000 1.9941 1.9952 418.8556 419.1588 0.0453 -1.0000 -1.0000 4506808 1581054318.80 151.5484 59.9977 32.0000 1.9942 1.9954 418.7753 419.0785 0.0456 -1.0000 -1.0000 4506871 1581054318.90 151.5484 59.9977 32.0000 1.9936 1.9948 418.7631 419.0663 0.0454 -1.0000 -1.0000 4506933 1581054319.00 151.5484 59.9977 32.0000 1.9931 1.9943 418.7866 419.0906 0.0455 -1.0000 -1.0000 4507012 1581054319.10 151.5669 59.9977 32.0000 1.9936 1.9948 418.8924 419.1966 0.0456 -1.0000 -1.0000 4507074 1581054319.20 151.5669 59.9977 32.0000 1.9947 1.9959 418.8211 419.1254 0.0456 -1.0000 -1.0000 4507137 1581054319.30 151.5669 59.9977 32.0000 1.9946 1.9958 418.7513 419.0556 0.0456 -1.0000 -1.0000 4507199 1581054319.40 151.5669 59.9977 32.0000 1.9935 1.9947 418.7930 419.0973 0.0455 -1.0000 -1.0000 4507262 1581054319.50 151.5669 59.9977 32.0000 1.9928 1.9940 418.8542 419.1589 0.0457 -1.0000 -1.0000 4507324 1581054319.60 151.5548 59.9978 32.0000 1.9918 1.9929 418.8444 419.1480 0.0455 -1.0000 -1.0000 4507418 1581054319.70 151.5443 59.9979 32.0000 1.9929 1.9941 418.9140 419.2177 0.0455 -1.0000 -1.0000 4507559 1581054319.80 151.5443 59.9979 32.0000 1.9939 1.9951 418.7390 419.0428 0.0455 -1.0000 -1.0000 4507621 1581054319.90 151.5443 59.9979 32.0000 1.9937 1.9949 418.7646 419.0688 0.0456 -1.0000 -1.0000 4507699 1581054320.00 151.5443 59.9979 32.0000 1.9942 1.9953 418.7298 419.0329 0.0453 -1.0000 -1.0000 4507762 1581054320.10 151.5443 59.9979 32.0000 1.9931 1.9942 418.8413 419.1451 0.0455 -1.0000 -1.0000 4507824 1581054320.20 151.5454 59.9979 32.0000 1.9930 1.9942 418.9711 419.2748 0.0454 -1.0000 -1.0000 4508058 1581054320.30 151.5485 59.9979 32.0000 1.9930 1.9942 418.8383 419.1411 0.0454 -1.0000 -1.0000 4508121 1581054320.40 151.5485 59.9979 32.0000 1.9933 1.9945 418.7138 419.0175 0.0455 -1.0000 -1.0000 4508183 1581054320.50 151.5485 59.9979 32.0000 1.9942 1.9954 418.6877 418.9920 0.0456 -1.0000 -1.0000 4508262 1581054320.60 151.5485 59.9979 32.0000 1.9930 1.9942 418.7885 419.0922 0.0455 -1.0000 -1.0000 4508324 1581054320.70 151.5485 59.9979 32.0000 1.9923 1.9935 418.8741 419.1784 0.0455 -1.0000 -1.0000 4508558 1581054320.80 151.5369 59.9979 32.0000 1.9929 1.9941 418.9338 419.2376 0.0455 -1.0000 -1.0000 4508621 1581054320.90 151.5369 59.9979 32.0000 1.9931 1.9943 418.8982 419.2028 0.0457 -1.0000 -1.0000 4508683 1581054321.00 151.5369 59.9979 32.0000 1.9942 1.9954 418.8192 419.1227 0.0455 -1.0000 -1.0000 4508762 1581054321.10 151.5369 59.9979 32.0000 1.9939 1.9951 418.7783 419.0821 0.0455 -1.0000 -1.0000 4508824 1581054321.20 151.5369 59.9979 32.0000 1.9933 1.9945 418.7090 419.0127 0.0455 -1.0000 -1.0000 4509074 1581054321.30 151.5085 59.9979 32.0000 1.9926 1.9938 419.0008 419.3048 0.0455 -1.0000 -1.0000 4509152 1581054321.40 151.4589 59.9979 32.0000 1.9928 1.9940 418.8836 419.1878 0.0456 -1.0000 -1.0000 4509215 1581054321.50 151.4589 59.9979 32.0000 1.9933 1.9945 418.8448 419.1479 0.0453 -1.0000 -1.0000 4509277 1581054321.60 151.4589 59.9979 32.0000 1.9935 1.9947 418.7471 419.0508 0.0455 -1.0000 -1.0000 4509340 1581054321.70 151.4589 59.9979 32.0000 1.9940 1.9952 418.7559 419.0600 0.0456 -1.0000 -1.0000 4509418 1581054321.80 151.4589 59.9979 32.0000 1.9939 1.9951 418.8203 419.1238 0.0455 -1.0000 -1.0000 4509480 1581054321.90 151.4351 59.9979 32.0000 1.9934 1.9946 418.9032 419.2079 0.0456 -1.0000 -1.0000 4509543 1581054322.00 151.4351 59.9979 32.0000 1.9938 1.9950 418.9442 419.2490 0.0457 -1.0000 -1.0000 4509605 1581054322.10 151.4351 59.9979 32.0000 1.9941 1.9953 418.7689 419.0731 0.0455 -1.0000 -1.0000 4509668 1581054322.20 151.4351 59.9979 32.0000 1.9942 1.9954 418.8708 419.1740 0.0455 -1.0000 -1.0000 4509746 1581054322.30 151.4351 59.9979 32.0000 1.9938 1.9949 418.7680 419.0714 0.0454 -1.0000 -1.0000 4509808 1581054322.40 151.4688 59.9979 32.0000 1.9932 1.9944 418.9381 419.2413 0.0454 -1.0000 -1.0000 4509871 1581054322.50 151.4746 59.9979 32.0000 1.9930 1.9942 419.0252 419.3286 0.0454 -1.0000 -1.0000 4509949 1581054322.60 151.4746 59.9979 32.0000 1.9935 1.9947 418.9383 419.2419 0.0455 -1.0000 -1.0000 4510012 1581054322.70 151.4746 59.9979 32.0000 1.9940 1.9951 418.8997 419.2044 0.0456 -1.0000 -1.0000 4510074 1581054322.80 151.4746 59.9979 32.0000 1.9945 1.9957 418.7944 419.0986 0.0456 -1.0000 -1.0000 4510308 1581054322.90 151.4746 59.9979 32.0000 1.9942 1.9954 418.8050 419.1084 0.0454 -1.0000 -1.0000 4510371 1581054323.00 151.4929 59.9979 32.0000 1.9933 1.9945 418.9169 419.2211 0.0455 -1.0000 -1.0000 4510433 1581054323.10 151.4929 59.9979 32.0000 1.9935 1.9947 418.9758 419.2799 0.0456 -1.0000 -1.0000 4510496 1581054323.20 151.4929 59.9979 32.0000 1.9938 1.9950 418.8219 419.1264 0.0456 -1.0000 -1.0000 4510558 1581054323.30 151.4929 59.9979 32.0000 1.9950 1.9962 418.8794 419.1836 0.0456 -1.0000 -1.0000 4511074 1581054323.40 151.4929 59.9979 32.0000 1.9943 1.9955 418.8317 419.1356 0.0456 -1.0000 -1.0000 4511137 1581054323.50 151.4929 59.9979 32.0000 1.9938 1.9950 418.8978 419.2019 0.0455 -1.0000 -1.0000 4511199 1581054323.60 151.4929 59.9979 32.0000 1.9935 1.9947 418.8680 419.1717 0.0455 -1.0000 -1.0000 4511277 1581054323.70 151.4929 59.9979 32.0000 1.9934 1.9946 418.8808 419.1853 0.0455 -1.0000 -1.0000 4511340 1581054323.80 151.4929 59.9979 32.0000 1.9937 1.9949 418.8337 419.1378 0.0456 -1.0000 -1.0000 4511402 1581054323.90 151.4929 59.9979 32.0000 1.9932 1.9943 418.8382 419.1415 0.0454 -1.0000 -1.0000 4511480 1581054324.00 151.5157 59.9979 32.0000 1.9931 1.9943 419.0006 419.3048 0.0455 -1.0000 -1.0000 4511543 1581054324.10 151.5252 59.9979 32.0000 1.9928 1.9940 419.0805 419.3841 0.0454 -1.0000 -1.0000 4511605 1581054324.20 151.5252 59.9979 32.0000 1.9928 1.9940 418.9665 419.2711 0.0456 -1.0000 -1.0000 4511668 1581054324.30 151.5252 59.9979 32.0000 1.9936 1.9948 418.7712 419.0761 0.0457 -1.0000 -1.0000 4512059 1581054324.40 151.5432 59.9979 32.0000 1.9942 1.9954 418.7240 419.0279 0.0455 -1.0000 -1.0000 4512121 1581054324.50 151.5432 59.9979 32.0000 1.9939 1.9951 418.8626 419.1664 0.0455 -1.0000 -1.0000 4512199 1581054324.60 151.5633 59.9979 32.0000 1.9936 1.9948 418.8366 419.1404 0.0455 -1.0000 -1.0000 4512262 1581054324.70 151.5633 59.9979 32.0000 1.9931 1.9943 418.9942 419.2978 0.0454 -1.0000 -1.0000 4512340 1581054324.80 151.5633 59.9979 32.0000 1.9936 1.9948 418.8991 419.2030 0.0455 -1.0000 -1.0000 4512402 1581054324.90 151.5633 59.9979 32.0000 1.9941 1.9953 418.8602 419.1634 0.0455 -1.0000 -1.0000 4512465 1581054325.00 151.5633 59.9979 32.0000 1.9935 1.9946 418.9389 419.2416 0.0453 -1.0000 -1.0000 4512527 1581054325.10 151.4969 59.9990 32.0000 1.9926 1.9938 418.9946 419.2979 0.0454 -1.0000 -1.0000 4512605 1581054325.20 151.4969 59.9990 32.0000 1.9936 1.9948 419.0555 419.3590 0.0454 -1.0000 -1.0000 4512668 1581054325.30 151.4969 59.9990 32.0000 1.9932 1.9944 419.0349 419.3393 0.0456 -1.0000 -1.0000 4512871 1581054325.40 151.4969 59.9990 32.0000 1.9932 1.9944 418.7503 419.0545 0.0455 -1.0000 -1.0000 4512933 1581054325.50 151.4969 59.9990 32.0000 1.9936 1.9948 418.6764 418.9788 0.0453 -1.0000 -1.0000 4512996 1581054325.60 151.4904 59.9990 32.0000 1.9938 1.9950 418.8991 419.2026 0.0455 -1.0000 -1.0000 4513059 1581054325.70 151.4610 59.9990 32.0000 1.9929 1.9941 418.9206 419.2246 0.0455 -1.0000 -1.0000 4513121 1581054325.80 151.4610 59.9990 32.0000 1.9939 1.9951 418.8759 419.1798 0.0455 -1.0000 -1.0000 4513308 1581054325.90 151.4610 59.9990 32.0000 1.9936 1.9948 418.7848 419.0898 0.0458 -1.0000 -1.0000 4513387 1581054326.00 151.4610 59.9990 32.0000 1.9939 1.9951 418.7605 419.0644 0.0456 -1.0000 -1.0000 4513449 1581054326.10 151.4610 59.9990 32.0000 1.9933 1.9945 418.8187 419.1229 0.0455 -1.0000 -1.0000 4513512 1581054326.20 151.4265 59.9990 32.0000 1.9932 1.9944 418.9871 419.2908 0.0455 -1.0000 -1.0000 4513590 1581054326.30 151.4265 59.9990 32.0000 1.9932 1.9944 418.9170 419.2208 0.0456 -1.0000 -1.0000 4513887 1581054326.40 151.4265 59.9990 32.0000 1.9933 1.9945 418.9274 419.2319 0.0456 -1.0000 -1.0000 4513949 1581054326.50 151.4265 59.9990 32.0000 1.9935 1.9947 418.8766 419.1811 0.0456 -1.0000 -1.0000 4514027 1581054326.60 151.4265 59.9990 32.0000 1.9938 1.9950 418.7176 419.0211 0.0455 -1.0000 -1.0000 4514090 1581054326.70 151.4392 59.9990 32.0000 1.9936 1.9948 418.8951 419.1980 0.0453 -1.0000 -1.0000 4514168 1581054326.80 151.4425 59.9990 32.0000 1.9934 1.9946 418.9224 419.2273 0.0456 -1.0000 -1.0000 4514230 1581054326.90 151.4425 59.9990 32.0000 1.9938 1.9950 418.8630 419.1669 0.0455 -1.0000 -1.0000 4514605 1581054327.00 151.4425 59.9990 32.0000 1.9942 1.9954 418.8443 419.1478 0.0454 -1.0000 -1.0000 4514668 1581054327.10 151.4425 59.9990 32.0000 1.9939 1.9951 418.7526 419.0560 0.0455 -1.0000 -1.0000 4514730 1581054327.20 151.4425 59.9990 32.0000 1.9938 1.9950 418.8616 419.1659 0.0456 -1.0000 -1.0000 4514793 1581054327.30 151.4425 59.9990 32.0000 1.9935 1.9946 419.1086 419.4127 0.0455 -1.0000 -1.0000 4514871 1581054327.40 151.4425 59.9990 32.0000 1.9941 1.9953 418.9072 419.2112 0.0456 -1.0000 -1.0000 4515105 1581054327.50 151.4425 59.9990 32.0000 1.9949 1.9960 418.8473 419.1517 0.0455 -1.0000 -1.0000 4515168 1581054327.60 151.4425 59.9990 32.0000 1.9935 1.9947 418.8066 419.1100 0.0455 -1.0000 -1.0000 4515230 1581054327.70 151.5006 59.9990 32.0000 1.9936 1.9948 418.7605 419.0631 0.0453 -1.0000 -1.0000 4515293 1581054327.80 151.5006 59.9990 32.0000 1.9931 1.9943 418.9441 419.2474 0.0455 -1.0000 -1.0000 4515355 1581054327.90 151.5006 59.9990 32.0000 1.9930 1.9942 419.0318 419.3363 0.0455 -1.0000 -1.0000 4515621 1581054328.00 151.5006 59.9990 32.0000 1.9936 1.9948 418.8109 419.1153 0.0456 -1.0000 -1.0000 4515683 1581054328.10 151.5018 59.9990 32.0000 1.9937 1.9949 418.7278 419.0320 0.0456 -1.0000 -1.0000 4515746 1581054328.20 151.4953 59.9990 32.0000 1.9935 1.9947 418.7480 419.0518 0.0455 -1.0000 -1.0000 4515824 1581054328.30 151.5298 59.9990 32.0000 1.9929 1.9941 418.9523 419.2574 0.0456 -1.0000 -1.0000 4515887 1581054328.40 151.5738 59.9990 32.0000 1.9929 1.9941 418.9811 419.2844 0.0454 -1.0000 -1.0000 4516121 1581054328.50 151.5738 59.9990 32.0000 1.9928 1.9939 419.0550 419.3594 0.0457 -1.0000 -1.0000 4516183 1581054328.60 151.5738 59.9990 32.0000 1.9929 1.9941 419.0975 419.4024 0.0456 -1.0000 -1.0000 4516262 1581054328.70 151.5738 59.9990 32.0000 1.9934 1.9945 418.9392 419.2429 0.0455 -1.0000 -1.0000 4516324 1581054328.80 151.5738 59.9990 32.0000 1.9931 1.9943 418.7047 419.0081 0.0455 -1.0000 -1.0000 4516387 1581054328.90 151.5531 59.9990 32.0000 1.9941 1.9953 418.7775 419.0821 0.0455 -1.0000 -1.0000 4516840 1581054329.00 151.5531 59.9990 32.0000 1.9938 1.9950 418.7960 419.0996 0.0456 -1.0000 -1.0000 4516902 1581054329.10 151.5531 59.9990 32.0000 1.9927 1.9939 418.9865 419.2897 0.0454 -1.0000 -1.0000 4516965 1581054329.20 151.5531 59.9990 32.0000 1.9931 1.9943 418.9079 419.2113 0.0455 -1.0000 -1.0000 4517027 1581054329.30 151.5531 59.9990 32.0000 1.9929 1.9941 418.7859 419.0904 0.0456 -1.0000 -1.0000 4517105 1581054329.40 151.5487 59.9990 32.0000 1.9925 1.9937 418.7662 419.0695 0.0454 -1.0000 -1.0000 4517168 1581054329.50 151.5345 59.9990 32.0000 1.9928 1.9939 418.9419 419.2448 0.0454 -1.0000 -1.0000 4517230 1581054329.60 151.5345 59.9990 32.0000 1.9930 1.9942 418.9157 419.2196 0.0455 -1.0000 -1.0000 4517308 1581054329.70 151.5345 59.9990 32.0000 1.9927 1.9939 418.9726 419.2760 0.0455 -1.0000 -1.0000 4517371 1581054329.80 151.5345 59.9990 32.0000 1.9932 1.9944 418.9500 419.2542 0.0455 -1.0000 -1.0000 4517433 1581054329.90 151.5345 59.9990 32.0000 1.9935 1.9947 418.7876 419.0903 0.0453 -1.0000 -1.0000 4517512 1581054330.00 151.4863 59.9986 32.0000 1.9935 1.9947 418.6993 419.0040 0.0457 -1.0000 -1.0000 4517590 1581054330.10 151.4863 59.9986 32.0000 1.9930 1.9942 418.8802 419.1848 0.0456 -1.0000 -1.0000 4517652 1581054330.20 151.4863 59.9986 32.0000 1.9931 1.9943 418.9660 419.2696 0.0454 -1.0000 -1.0000 4517730 1581054330.30 151.4863 59.9986 32.0000 1.9932 1.9944 418.9238 419.2281 0.0456 -1.0000 -1.0000 4517793 1581054330.40 151.4863 59.9986 32.0000 1.9940 1.9952 418.8178 419.1219 0.0455 -1.0000 -1.0000 4517855 1581054330.50 151.4863 59.9986 32.0000 1.9942 1.9954 418.8199 419.1239 0.0456 -1.0000 -1.0000 4518090 1581054330.60 151.4560 59.9986 32.0000 1.9934 1.9946 418.8462 419.1500 0.0455 -1.0000 -1.0000 4518152 1581054330.70 151.4560 59.9986 32.0000 1.9932 1.9944 418.9387 419.2423 0.0454 -1.0000 -1.0000 4518230 1581054330.80 151.4560 59.9986 32.0000 1.9937 1.9948 418.9876 419.2904 0.0454 -1.0000 -1.0000 4518293 1581054330.90 151.4560 59.9986 32.0000 1.9941 1.9953 418.9080 419.2127 0.0456 -1.0000 -1.0000 4518355 1581054331.00 151.4560 59.9986 32.0000 1.9947 1.9958 418.7874 419.0916 0.0456 -1.0000 -1.0000 4518855 1581054331.10 151.4560 59.9986 32.0000 1.9930 1.9942 418.8767 419.1812 0.0456 -1.0000 -1.0000 4518918 1581054331.20 151.4780 59.9986 32.0000 1.9929 1.9941 418.9248 419.2286 0.0455 -1.0000 -1.0000 4518980 1581054331.30 151.4780 59.9986 32.0000 1.9929 1.9941 419.0010 419.3057 0.0456 -1.0000 -1.0000 4519043 1581054331.40 151.4780 59.9986 32.0000 1.9940 1.9952 418.8363 419.1407 0.0456 -1.0000 -1.0000 4519105 1581054331.50 151.4780 59.9986 32.0000 1.9943 1.9954 418.7357 419.0385 0.0454 -1.0000 -1.0000 4519340 1581054331.60 151.4780 59.9986 32.0000 1.9938 1.9950 418.8289 419.1327 0.0455 -1.0000 -1.0000 4519402 1581054331.70 151.4780 59.9986 32.0000 1.9932 1.9944 418.9570 419.2605 0.0454 -1.0000 -1.0000 4519465 1581054331.80 151.4780 59.9986 32.0000 1.9936 1.9948 418.9967 419.3005 0.0455 -1.0000 -1.0000 4519527 1581054331.90 151.4907 59.9986 32.0000 1.9946 1.9958 418.9495 419.2527 0.0455 -1.0000 -1.0000 4519605 1581054332.00 151.5074 59.9986 32.0000 1.9943 1.9955 418.8152 419.1192 0.0454 -1.0000 -1.0000 4519887 1581054332.10 151.5074 59.9986 32.0000 1.9937 1.9949 418.8798 419.1838 0.0456 -1.0000 -1.0000 4519949 1581054332.20 151.5074 59.9986 32.0000 1.9933 1.9945 419.0143 419.3182 0.0455 -1.0000 -1.0000 4520027 1581054332.30 151.5074 59.9986 32.0000 1.9930 1.9942 419.0376 419.3411 0.0454 -1.0000 -1.0000 4520090 1581054332.40 151.5528 59.9986 32.0000 1.9926 1.9938 419.0876 419.3908 0.0455 -1.0000 -1.0000 4520152 1581054332.50 151.5528 59.9986 32.0000 1.9931 1.9943 418.8166 419.1219 0.0457 -1.0000 -1.0000 4520215 1581054332.60 151.5528 59.9986 32.0000 1.9938 1.9950 418.7764 419.0807 0.0456 -1.0000 -1.0000 4520308 1581054332.70 151.5528 59.9986 32.0000 1.9935 1.9947 418.8480 419.1511 0.0454 -1.0000 -1.0000 4520387 1581054332.80 151.5528 59.9986 32.0000 1.9931 1.9942 419.0458 419.3494 0.0455 -1.0000 -1.0000 4520449 1581054332.90 151.5659 59.9986 32.0000 1.9937 1.9949 418.9834 419.2874 0.0455 -1.0000 -1.0000 4520512 1581054333.00 151.5715 59.9986 32.0000 1.9931 1.9943 418.8728 419.1763 0.0455 -1.0000 -1.0000 4520574 1581054333.10 151.5715 59.9986 32.0000 1.9940 1.9952 418.7847 419.0887 0.0456 -1.0000 -1.0000 4520887 1581054333.20 151.5715 59.9986 32.0000 1.9943 1.9955 418.8813 419.1862 0.0457 -1.0000 -1.0000 4520949 1581054333.30 151.5715 59.9986 32.0000 1.9929 1.9941 418.9712 419.2755 0.0455 -1.0000 -1.0000 4521027 1581054333.40 151.5715 59.9986 32.0000 1.9926 1.9938 419.0297 419.3333 0.0455 -1.0000 -1.0000 4521090 1581054333.50 151.5237 59.9986 32.0000 1.9934 1.9946 418.9588 419.2627 0.0455 -1.0000 -1.0000 4521152 1581054333.60 151.5169 59.9986 32.0000 1.9934 1.9946 418.8692 419.1731 0.0455 -1.0000 -1.0000 4521387 1581054333.70 151.5169 59.9986 32.0000 1.9938 1.9950 418.8775 419.1810 0.0455 -1.0000 -1.0000 4521449 1581054333.80 151.5169 59.9986 32.0000 1.9927 1.9938 418.9372 419.2414 0.0456 -1.0000 -1.0000 4521512 1581054333.90 151.5169 59.9986 32.0000 1.9933 1.9945 419.0495 419.3543 0.0456 -1.0000 -1.0000 4521605 1581054334.00 151.5137 59.9986 32.0000 1.9933 1.9945 418.8524 419.1561 0.0455 -1.0000 -1.0000 4521668 1581054334.10 151.4960 59.9986 32.0000 1.9944 1.9956 418.8017 419.1053 0.0455 -1.0000 -1.0000 4521840 1581054334.20 151.4960 59.9986 32.0000 1.9942 1.9954 418.8569 419.1600 0.0454 -1.0000 -1.0000 4521918 1581054334.30 151.4960 59.9986 32.0000 1.9943 1.9955 418.9545 419.2581 0.0454 -1.0000 -1.0000 4521980 1581054334.40 151.4960 59.9986 32.0000 1.9926 1.9938 419.0619 419.3656 0.0455 -1.0000 -1.0000 4522043 1581054334.50 151.4960 59.9986 32.0000 1.9934 1.9945 418.9767 419.2805 0.0455 -1.0000 -1.0000 4522105 1581054334.60 151.5362 59.9982 32.0000 1.9934 1.9946 418.9997 419.3046 0.0456 -1.0000 -1.0000 4522590 1581054334.70 151.5362 59.9982 32.0000 1.9934 1.9946 418.9230 419.2270 0.0455 -1.0000 -1.0000 4522668 1581054334.80 151.5362 59.9982 32.0000 1.9936 1.9948 418.9497 419.2531 0.0454 -1.0000 -1.0000 4522730 1581054334.90 151.5362 59.9982 32.0000 1.9933 1.9945 418.9518 419.2559 0.0456 -1.0000 -1.0000 4522793 1581054335.00 151.5362 59.9982 32.0000 1.9935 1.9946 419.0454 419.3495 0.0455 -1.0000 -1.0000 4522871 1581054335.10 151.4907 59.9982 32.0000 1.9934 1.9946 418.8750 419.1786 0.0455 -1.0000 -1.0000 4523059 1581054335.20 151.4393 59.9982 32.0000 1.9946 1.9958 418.7453 419.0498 0.0455 -1.0000 -1.0000 4523121 1581054335.30 151.4393 59.9982 32.0000 1.9941 1.9953 418.7393 419.0420 0.0454 -1.0000 -1.0000 4523199 1581054335.40 151.4393 59.9982 32.0000 1.9940 1.9952 418.9815 419.2863 0.0456 -1.0000 -1.0000 4523262 1581054335.50 151.4393 59.9982 32.0000 1.9941 1.9952 419.0773 419.3809 0.0455 -1.0000 -1.0000 4523324 1581054335.60 151.4393 59.9982 32.0000 1.9944 1.9956 418.9501 419.2542 0.0456 -1.0000 -1.0000 4523590 1581054335.70 151.4929 59.9982 32.0000 1.9943 1.9955 418.7883 419.0914 0.0454 -1.0000 -1.0000 4523652 1581054335.80 151.4929 59.9982 32.0000 1.9937 1.9949 418.8679 419.1713 0.0454 -1.0000 -1.0000 4523715 1581054335.90 151.4929 59.9982 32.0000 1.9938 1.9950 418.9434 419.2466 0.0454 -1.0000 -1.0000 4523777 1581054336.00 151.4929 59.9982 32.0000 1.9942 1.9954 418.9793 419.2821 0.0454 -1.0000 -1.0000 4523840 1581054336.10 151.4929 59.9982 32.0000 1.9928 1.9940 419.0451 419.3495 0.0455 -1.0000 -1.0000 4524090 1581054336.20 151.5779 59.9982 32.0000 1.9939 1.9951 418.9181 419.2207 0.0452 -1.0000 -1.0000 4524152 1581054336.30 151.5828 59.9982 32.0000 1.9939 1.9951 418.9151 419.2186 0.0455 -1.0000 -1.0000 4524215 1581054336.40 151.5828 59.9982 32.0000 1.9943 1.9955 418.7652 419.0689 0.0456 -1.0000 -1.0000 4524277 1581054336.50 151.5828 59.9982 32.0000 1.9939 1.9951 418.8083 419.1122 0.0455 -1.0000 -1.0000 4524355 1581054336.60 151.5828 59.9982 32.0000 1.9932 1.9944 419.0296 419.3341 0.0455 -1.0000 -1.0000 4524418 1581054336.70 151.5793 59.9982 32.0000 1.9936 1.9948 419.0095 419.3135 0.0456 -1.0000 -1.0000 4524496 1581054336.80 151.5455 59.9982 32.0000 1.9934 1.9946 419.1052 419.4089 0.0455 -1.0000 -1.0000 4524558 1581054336.90 151.5455 59.9982 32.0000 1.9930 1.9942 418.9403 419.2440 0.0454 -1.0000 -1.0000 4524621 1581054337.00 151.5455 59.9982 32.0000 1.9936 1.9948 418.8309 419.1342 0.0455 -1.0000 -1.0000 4524683 1581054337.10 151.5455 59.9982 32.0000 1.9939 1.9951 418.8661 419.1699 0.0455 -1.0000 -1.0000 4524746 1581054337.20 151.5455 59.9982 32.0000 1.9936 1.9947 419.0038 419.3080 0.0455 -1.0000 -1.0000 4524808 1581054337.30 151.5705 59.9982 32.0000 1.9925 1.9937 419.0307 419.3350 0.0456 -1.0000 -1.0000 4524887 1581054337.40 151.5713 59.9982 32.0000 1.9934 1.9945 418.7555 419.0592 0.0455 -1.0000 -1.0000 4524949 1581054337.50 151.5713 59.9982 32.0000 1.9942 1.9954 418.7390 419.0430 0.0455 -1.0000 -1.0000 4525012 1581054337.60 151.5713 59.9982 32.0000 1.9934 1.9946 418.8270 419.1305 0.0455 -1.0000 -1.0000 4525090 1581054337.70 151.5713 59.9982 32.0000 1.9938 1.9950 418.9538 419.2581 0.0456 -1.0000 -1.0000 4525355 1581054337.80 151.5713 59.9982 32.0000 1.9934 1.9946 418.8971 419.2015 0.0455 -1.0000 -1.0000 4525418 1581054337.90 151.5498 59.9982 32.0000 1.9935 1.9947 418.8589 419.1623 0.0455 -1.0000 -1.0000 4525480 1581054338.00 151.5498 59.9982 32.0000 1.9938 1.9950 418.7454 419.0490 0.0454 -1.0000 -1.0000 4525543 1581054338.10 151.5498 59.9982 32.0000 1.9932 1.9944 418.9048 419.2073 0.0453 -1.0000 -1.0000 4525605 1581054338.20 151.5498 59.9982 32.0000 1.9928 1.9940 418.8536 419.1573 0.0455 -1.0000 -1.0000 4525902 1581054338.30 151.5498 59.9982 32.0000 1.9934 1.9946 418.7935 419.0975 0.0456 -1.0000 -1.0000 4525965 1581054338.40 151.5359 59.9982 32.0000 1.9942 1.9954 418.7318 419.0347 0.0454 -1.0000 -1.0000 4526027 1581054338.50 151.5335 59.9982 32.0000 1.9937 1.9949 418.8225 419.1273 0.0456 -1.0000 -1.0000 4526105 1581054338.60 151.5335 59.9982 32.0000 1.9926 1.9938 418.9167 419.2204 0.0455 -1.0000 -1.0000 4526168 1581054338.70 151.5335 59.9982 32.0000 1.9933 1.9945 419.0294 419.3338 0.0456 -1.0000 -1.0000 4526855 1581054338.80 151.5335 59.9982 32.0000 1.9937 1.9949 418.8751 419.1794 0.0455 -1.0000 -1.0000 4526918 1581054338.90 151.5335 59.9982 32.0000 1.9937 1.9949 418.7810 419.0851 0.0457 -1.0000 -1.0000 4526996 1581054339.00 151.4267 59.9982 32.0000 1.9933 1.9945 418.7863 419.0905 0.0455 -1.0000 -1.0000 4527074 1581054339.10 151.4267 59.9982 32.0000 1.9929 1.9941 418.9254 419.2293 0.0455 -1.0000 -1.0000 4527137 1581054339.20 151.4267 59.9982 32.0000 1.9925 1.9937 418.9444 419.2480 0.0455 -1.0000 -1.0000 4527199 1581054339.30 151.4267 59.9982 32.0000 1.9938 1.9950 418.7875 419.0912 0.0455 -1.0000 -1.0000 4527262 1581054339.40 151.4267 59.9982 32.0000 1.9937 1.9949 418.7901 419.0948 0.0456 -1.0000 -1.0000 4527324 1581054339.50 151.4639 59.9982 32.0000 1.9943 1.9954 418.8383 419.1424 0.0455 -1.0000 -1.0000 4527387 1581054339.60 151.4639 59.9982 32.0000 1.9932 1.9944 419.0213 419.3253 0.0455 -1.0000 -1.0000 4527465 1581054339.70 151.4639 59.9982 32.0000 1.9936 1.9948 418.9137 419.2172 0.0454 -1.0000 -1.0000 4527621 1581054339.80 151.4639 59.9982 32.0000 1.9929 1.9941 418.8954 419.1988 0.0455 -1.0000 -1.0000 4527683 1581054339.90 151.4639 59.9982 32.0000 1.9939 1.9951 418.8373 419.1417 0.0456 -1.0000 -1.0000 4527762 1581054340.00 151.4639 59.9982 32.0000 1.9940 1.9952 418.8340 419.1382 0.0455 -1.0000 -1.0000 4527824 1581054340.10 151.5621 59.9987 32.0000 1.9934 1.9946 419.0113 419.3142 0.0453 -1.0000 -1.0000 4527887 1581054340.20 151.5682 59.9988 32.0000 1.9936 1.9948 419.1787 419.4821 0.0455 -1.0000 -1.0000 4528090 1581054340.30 151.5682 59.9988 32.0000 1.9936 1.9948 418.9955 419.2995 0.0455 -1.0000 -1.0000 4528152 1581054340.40 151.5682 59.9988 32.0000 1.9935 1.9947 418.7861 419.0896 0.0454 -1.0000 -1.0000 4528215 1581054340.50 151.5682 59.9988 32.0000 1.9941 1.9953 418.8702 419.1741 0.0455 -1.0000 -1.0000 4528277 1581054340.60 151.5682 59.9988 32.0000 1.9932 1.9944 418.9947 419.2990 0.0455 -1.0000 -1.0000 4528340 1581054340.70 151.5682 59.9988 32.0000 1.9940 1.9952 419.0638 419.3676 0.0455 -1.0000 -1.0000 4528574 1581054340.80 151.5682 59.9988 32.0000 1.9935 1.9947 419.0309 419.3347 0.0455 -1.0000 -1.0000 4528637 1581054340.90 151.5682 59.9988 32.0000 1.9933 1.9945 418.9261 419.2306 0.0456 -1.0000 -1.0000 4528699 1581054341.00 151.5682 59.9988 32.0000 1.9930 1.9942 418.7912 419.0944 0.0454 -1.0000 -1.0000 4528777 1581054341.10 151.5682 59.9988 32.0000 1.9929 1.9941 418.9287 419.2330 0.0457 -1.0000 -1.0000 4528840 1581054341.20 151.5682 59.9988 32.0000 1.9927 1.9939 419.0147 419.3173 0.0454 -1.0000 -1.0000 4528902 1581054341.30 151.5368 59.9988 32.0000 1.9935 1.9947 419.0789 419.3831 0.0456 -1.0000 -1.0000 4528980 1581054341.40 151.4990 59.9988 32.0000 1.9933 1.9945 418.9855 419.2894 0.0455 -1.0000 -1.0000 4529043 1581054341.50 151.4990 59.9988 32.0000 1.9939 1.9951 418.7996 419.1032 0.0455 -1.0000 -1.0000 4529105 1581054341.60 151.4990 59.9988 32.0000 1.9936 1.9948 418.9061 419.2099 0.0456 -1.0000 -1.0000 4529168 1581054341.70 151.4990 59.9988 32.0000 1.9932 1.9944 418.9172 419.2213 0.0455 -1.0000 -1.0000 4529230 1581054341.80 151.4990 59.9988 32.0000 1.9936 1.9948 419.0084 419.3127 0.0456 -1.0000 -1.0000 4529574 1581054341.90 151.5376 59.9988 32.0000 1.9937 1.9949 418.8915 419.1952 0.0455 -1.0000 -1.0000 4529637 1581054342.00 151.5424 59.9988 32.0000 1.9939 1.9951 418.6733 418.9768 0.0455 -1.0000 -1.0000 4529715 1581054342.10 151.5424 59.9988 32.0000 1.9939 1.9951 418.7861 419.0903 0.0455 -1.0000 -1.0000 4529777 1581054342.20 151.5424 59.9988 32.0000 1.9922 1.9934 418.8725 419.1759 0.0454 -1.0000 -1.0000 4529855 1581054342.30 151.5424 59.9988 32.0000 1.9925 1.9937 418.9545 419.2579 0.0455 -1.0000 -1.0000 4530074 1581054342.40 151.5426 59.9988 32.0000 1.9934 1.9946 418.9509 419.2542 0.0454 -1.0000 -1.0000 4530137 1581054342.50 151.5503 59.9988 32.0000 1.9943 1.9955 418.7496 419.0536 0.0456 -1.0000 -1.0000 4530215 1581054342.60 151.5503 59.9988 32.0000 1.9936 1.9948 418.9086 419.2131 0.0455 -1.0000 -1.0000 4530277 1581054342.70 151.5503 59.9988 32.0000 1.9928 1.9940 419.0436 419.3474 0.0455 -1.0000 -1.0000 4530355 1581054342.80 151.5503 59.9988 32.0000 1.9933 1.9945 418.9920 419.2961 0.0455 -1.0000 -1.0000 4530574 1581054342.90 151.5503 59.9988 32.0000 1.9931 1.9942 418.8719 419.1757 0.0455 -1.0000 -1.0000 4530637 1581054343.00 151.4541 59.9988 32.0000 1.9939 1.9951 418.7773 419.0812 0.0455 -1.0000 -1.0000 4530715 1581054343.10 151.4541 59.9988 32.0000 1.9936 1.9948 418.7482 419.0514 0.0455 -1.0000 -1.0000 4530793 1581054343.20 151.4541 59.9988 32.0000 1.9928 1.9940 418.9526 419.2565 0.0455 -1.0000 -1.0000 4530855 1581054343.30 151.4541 59.9988 32.0000 1.9928 1.9940 419.0012 419.3060 0.0456 -1.0000 -1.0000 4531090 1581054343.40 151.4541 59.9988 32.0000 1.9934 1.9946 418.7859 419.0895 0.0455 -1.0000 -1.0000 4531152 1581054343.50 151.4739 59.9988 32.0000 1.9932 1.9944 418.7433 419.0463 0.0454 -1.0000 -1.0000 4531215 1581054343.60 151.4872 59.9988 32.0000 1.9940 1.9952 418.8160 419.1199 0.0455 -1.0000 -1.0000 4531293 1581054343.70 151.4872 59.9988 32.0000 1.9935 1.9947 418.9406 419.2443 0.0455 -1.0000 -1.0000 4531355 1581054343.80 151.4872 59.9988 32.0000 1.9936 1.9948 419.0128 419.3165 0.0455 -1.0000 -1.0000 4531637 1581054343.90 151.4872 59.9988 32.0000 1.9934 1.9946 418.8979 419.2015 0.0455 -1.0000 -1.0000 4531715 1581054344.00 151.4872 59.9988 32.0000 1.9938 1.9950 418.8479 419.1515 0.0455 -1.0000 -1.0000 4531777 1581054344.10 151.4787 59.9988 32.0000 1.9939 1.9951 418.8129 419.1164 0.0454 -1.0000 -1.0000 4531840 1581054344.20 151.4787 59.9988 32.0000 1.9929 1.9941 418.8280 419.1316 0.0455 -1.0000 -1.0000 4531902 1581054344.30 151.4787 59.9988 32.0000 1.9932 1.9944 419.0081 419.3117 0.0455 -1.0000 -1.0000 4532699 1581054344.40 151.4787 59.9988 32.0000 1.9937 1.9949 419.0463 419.3503 0.0455 -1.0000 -1.0000 4532762 1581054344.50 151.4787 59.9988 32.0000 1.9934 1.9946 419.0092 419.3129 0.0455 -1.0000 -1.0000 4532824 1581054344.60 151.4787 59.9988 32.0000 1.9937 1.9949 418.8898 419.1937 0.0455 -1.0000 -1.0000 4532887 1581054344.70 151.5014 59.9984 32.0000 1.9947 1.9959 418.8538 419.1583 0.0456 -1.0000 -1.0000 4532965 1581054344.80 151.5014 59.9984 32.0000 1.9939 1.9951 418.7734 419.0771 0.0454 -1.0000 -1.0000 4533027 1581054344.90 151.5014 59.9984 32.0000 1.9934 1.9946 419.1082 419.4108 0.0454 -1.0000 -1.0000 4533090 1581054345.00 151.5014 59.9984 32.0000 1.9939 1.9951 418.9470 419.2504 0.0454 -1.0000 -1.0000 4533168 1581054345.10 151.5014 59.9984 32.0000 1.9938 1.9950 418.8792 419.1819 0.0454 -1.0000 -1.0000 4533230 1581054345.20 151.5023 59.9984 32.0000 1.9941 1.9953 418.8029 419.1066 0.0455 -1.0000 -1.0000 4533293 1581054345.30 151.5024 59.9984 32.0000 1.9931 1.9943 418.9123 419.2156 0.0454 -1.0000 -1.0000 4533355 1581054345.40 151.5024 59.9984 32.0000 1.9929 1.9941 418.8847 419.1881 0.0455 -1.0000 -1.0000 4533418 1581054345.50 151.5024 59.9984 32.0000 1.9926 1.9938 418.9991 419.3027 0.0455 -1.0000 -1.0000 4533480 1581054345.60 151.5024 59.9984 32.0000 1.9945 1.9957 418.8579 419.1611 0.0454 -1.0000 -1.0000 4533558 1581054345.70 151.5088 59.9984 32.0000 1.9939 1.9951 418.7313 419.0347 0.0454 -1.0000 -1.0000 4533621 1581054345.80 151.5345 59.9984 32.0000 1.9944 1.9956 418.7985 419.1011 0.0454 -1.0000 -1.0000 4533683 1581054345.90 151.5345 59.9984 32.0000 1.9931 1.9943 419.0170 419.3206 0.0455 -1.0000 -1.0000 4533871 1581054346.00 151.5345 59.9984 32.0000 1.9932 1.9944 418.7717 419.0746 0.0454 -1.0000 -1.0000 4533933 1581054346.10 151.5345 59.9984 32.0000 1.9943 1.9955 418.6624 418.9663 0.0455 -1.0000 -1.0000 4533996 1581054346.20 151.5345 59.9984 32.0000 1.9932 1.9944 418.7138 419.0172 0.0455 -1.0000 -1.0000 4534074 1581054346.30 151.5345 59.9984 32.0000 1.9931 1.9943 418.8003 419.1042 0.0456 -1.0000 -1.0000 4534137 1581054346.40 151.5345 59.9984 32.0000 1.9930 1.9942 418.8862 419.1908 0.0456 -1.0000 -1.0000 4534340 1581054346.50 151.5345 59.9984 32.0000 1.9930 1.9942 418.9806 419.2837 0.0453 -1.0000 -1.0000 4534402 1581054346.60 151.5345 59.9984 32.0000 1.9930 1.9942 418.7978 419.1010 0.0454 -1.0000 -1.0000 4534465 1581054346.70 151.5345 59.9984 32.0000 1.9943 1.9955 418.7635 419.0669 0.0455 -1.0000 -1.0000 4534543 1581054346.80 151.5345 59.9984 32.0000 1.9931 1.9943 418.8068 419.1102 0.0454 -1.0000 -1.0000 4534605 1581054346.90 151.5580 59.9984 32.0000 1.9931 1.9943 418.8429 419.1455 0.0454 -1.0000 -1.0000 4534808 1581054347.00 151.5580 59.9984 32.0000 1.9930 1.9942 418.9999 419.3039 0.0455 -1.0000 -1.0000 4534887 1581054347.10 151.5580 59.9984 32.0000 1.9937 1.9949 418.8608 419.1641 0.0454 -1.0000 -1.0000 4534949 1581054347.20 151.5580 59.9984 32.0000 1.9939 1.9951 418.7278 419.0307 0.0454 -1.0000 -1.0000 4535012 1581054347.30 151.5580 59.9984 32.0000 1.9935 1.9947 418.9210 419.2244 0.0454 -1.0000 -1.0000 4535090 1581054347.40 151.5609 59.9984 32.0000 1.9927 1.9939 418.9476 419.2505 0.0455 -1.0000 -1.0000 4535152 1581054347.50 151.5641 59.9984 32.0000 1.9927 1.9939 419.0066 419.3102 0.0455 -1.0000 -1.0000 4535215 1581054347.60 151.5641 59.9984 32.0000 1.9937 1.9949 418.9212 419.2247 0.0455 -1.0000 -1.0000 4535293 1581054347.70 151.5641 59.9984 32.0000 1.9936 1.9948 418.8765 419.1796 0.0454 -1.0000 -1.0000 4535355 1581054347.80 151.5641 59.9984 32.0000 1.9938 1.9950 418.7713 419.0735 0.0453 -1.0000 -1.0000 4535418 1581054347.90 151.5641 59.9984 32.0000 1.9931 1.9943 418.9415 419.2452 0.0455 -1.0000 -1.0000 4535480 1581054348.00 151.5641 59.9984 32.0000 1.9929 1.9940 418.9970 419.3006 0.0455 -1.0000 -1.0000 4535543 1581054348.10 151.4737 59.9984 32.0000 1.9928 1.9940 419.0088 419.3118 0.0454 -1.0000 -1.0000 4535605 1581054348.20 151.4737 59.9984 32.0000 1.9929 1.9941 418.9288 419.2320 0.0454 -1.0000 -1.0000 4535683 1581054348.30 151.4737 59.9984 32.0000 1.9942 1.9954 418.8145 419.1173 0.0454 -1.0000 -1.0000 4535762 1581054348.40 151.4737 59.9984 32.0000 1.9940 1.9952 418.8149 419.1180 0.0454 -1.0000 -1.0000 4535871 1581054348.50 151.4737 59.9984 32.0000 1.9935 1.9947 418.9298 419.2324 0.0454 -1.0000 -1.0000 4535933 1581054348.60 151.4708 59.9984 32.0000 1.9930 1.9941 418.9691 419.2726 0.0454 -1.0000 -1.0000 4535996 1581054348.70 151.4708 59.9984 32.0000 1.9936 1.9948 418.8185 419.1219 0.0455 -1.0000 -1.0000 4536074 1581054348.80 151.4708 59.9984 32.0000 1.9944 1.9956 418.8136 419.1173 0.0455 -1.0000 -1.0000 4536137 1581054348.90 151.4708 59.9984 32.0000 1.9945 1.9957 418.7704 419.0733 0.0454 -1.0000 -1.0000 4536621 1581054349.00 151.4708 59.9984 32.0000 1.9935 1.9947 418.8115 419.1137 0.0453 -1.0000 -1.0000 4536699 1581054349.10 151.4708 59.9984 32.0000 1.9936 1.9948 418.9681 419.2718 0.0455 -1.0000 -1.0000 4536746 1581054349.20 151.4682 59.9984 32.0000 1.9936 1.9948 418.9416 419.2452 0.0454 -1.0000 -1.0000 4536824 1581054349.30 151.4682 59.9984 32.0000 1.9941 1.9953 418.8862 419.1896 0.0454 -1.0000 -1.0000 4536887 1581054349.40 151.4682 59.9984 32.0000 1.9934 1.9945 418.9027 419.2060 0.0454 -1.0000 -1.0000 4536949 1581054349.50 151.4682 59.9984 32.0000 1.9935 1.9947 418.9783 419.2818 0.0455 -1.0000 -1.0000 4537121 1581054349.60 151.4682 59.9984 32.0000 1.9929 1.9941 418.9561 419.2598 0.0455 -1.0000 -1.0000 4537199 1581054349.70 151.4682 59.9984 32.0000 1.9934 1.9946 418.9100 419.2128 0.0454 -1.0000 -1.0000 4537262 1581054349.80 151.4682 59.9984 32.0000 1.9942 1.9954 418.7994 419.1024 0.0454 -1.0000 -1.0000 4537324 1581054349.90 151.4682 59.9984 32.0000 1.9941 1.9953 418.7345 419.0381 0.0455 -1.0000 -1.0000 4537402 1581054350.00 151.4682 59.9984 32.0000 1.9938 1.9950 418.7749 419.0778 0.0454 -1.0000 -1.0000 4537590 1581054350.10 151.4682 59.9984 32.0000 1.9940 1.9952 418.9101 419.2124 0.0452 -1.0000 -1.0000 4537652 1581054350.20 151.4530 59.9988 32.0000 1.9929 1.9941 419.0222 419.3253 0.0454 -1.0000 -1.0000 4537730 1581054350.30 151.4487 59.9989 32.0000 1.9929 1.9941 418.9548 419.2580 0.0454 -1.0000 -1.0000 4537793 1581054350.40 151.5345 59.9989 32.0000 1.9926 1.9938 418.9079 419.2109 0.0454 -1.0000 -1.0000 4537855 1581054350.50 151.5345 59.9989 32.0000 1.9939 1.9951 418.7778 419.0817 0.0455 -1.0000 -1.0000 4538355 1581054350.60 151.5345 59.9989 32.0000 1.9935 1.9947 418.9671 419.2702 0.0454 -1.0000 -1.0000 4538418 1581054350.70 151.5345 59.9989 32.0000 1.9922 1.9934 418.9624 419.2654 0.0454 -1.0000 -1.0000 4538480 1581054350.80 151.5336 59.9989 32.0000 1.9934 1.9946 418.8507 419.1542 0.0454 -1.0000 -1.0000 4538543 1581054350.90 151.4990 59.9989 32.0000 1.9936 1.9948 418.7370 419.0406 0.0455 -1.0000 -1.0000 4538621 1581054351.00 151.4990 59.9989 32.0000 1.9937 1.9949 418.6964 418.9996 0.0455 -1.0000 -1.0000 4538855 1581054351.10 151.4990 59.9989 32.0000 1.9929 1.9941 418.8609 419.1646 0.0455 -1.0000 -1.0000 4538918 1581054351.20 151.4990 59.9989 32.0000 1.9932 1.9944 418.9433 419.2463 0.0454 -1.0000 -1.0000 4538980 1581054351.30 151.4990 59.9989 32.0000 1.9925 1.9937 418.9678 419.2707 0.0453 -1.0000 -1.0000 4539059 1581054351.40 151.4990 59.9989 32.0000 1.9926 1.9938 418.8643 419.1676 0.0454 -1.0000 -1.0000 4539121 1581054351.50 151.4990 59.9989 32.0000 1.9938 1.9950 418.7402 419.0424 0.0453 -1.0000 -1.0000 4539355 1581054351.60 151.4990 59.9989 32.0000 1.9932 1.9944 418.8481 419.1512 0.0454 -1.0000 -1.0000 4539433 1581054351.70 151.4990 59.9989 32.0000 1.9923 1.9935 418.9867 419.2894 0.0453 -1.0000 -1.0000 4539496 1581054351.80 151.4990 59.9989 32.0000 1.9923 1.9935 418.9595 419.2635 0.0455 -1.0000 -1.0000 4539558 1581054351.90 151.4990 59.9989 32.0000 1.9926 1.9938 418.8915 419.1950 0.0455 -1.0000 -1.0000 4539637 1581054352.00 151.5466 59.9989 32.0000 1.9929 1.9941 418.7145 419.0176 0.0454 -1.0000 -1.0000 4539840 1581054352.10 151.5466 59.9989 32.0000 1.9924 1.9935 418.6340 418.9378 0.0455 -1.0000 -1.0000 4539902 1581054352.20 151.5466 59.9989 32.0000 1.9932 1.9944 418.9459 419.2493 0.0454 -1.0000 -1.0000 4539980 1581054352.30 151.5466 59.9989 32.0000 1.9929 1.9941 419.0170 419.3206 0.0455 -1.0000 -1.0000 4540043 1581054352.40 151.5466 59.9989 32.0000 1.9933 1.9944 418.8522 419.1544 0.0453 -1.0000 -1.0000 4540105 1581054352.50 151.5466 59.9989 32.0000 1.9929 1.9941 418.7244 419.0273 0.0454 -1.0000 -1.0000 4540355 1581054352.60 151.6000 59.9989 32.0000 1.9936 1.9948 418.7598 419.0626 0.0453 -1.0000 -1.0000 4540418 1581054352.70 151.6089 59.9989 32.0000 1.9938 1.9950 418.9054 419.2085 0.0454 -1.0000 -1.0000 4540496 1581054352.80 151.6089 59.9989 32.0000 1.9945 1.9957 418.9075 419.2110 0.0454 -1.0000 -1.0000 4540558 1581054352.90 151.6089 59.9989 32.0000 1.9939 1.9951 418.8455 419.1492 0.0455 -1.0000 -1.0000 4540621 1581054353.00 151.6089 59.9989 32.0000 1.9946 1.9958 418.7159 419.0188 0.0454 -1.0000 -1.0000 4540683 1581054353.10 151.6089 59.9989 32.0000 1.9937 1.9949 418.8519 419.1554 0.0455 -1.0000 -1.0000 4540762 1581054353.20 151.5906 59.9989 32.0000 1.9935 1.9947 418.9468 419.2499 0.0454 -1.0000 -1.0000 4540824 1581054353.30 151.5906 59.9989 32.0000 1.9937 1.9949 418.9906 419.2934 0.0454 -1.0000 -1.0000 4540902 1581054353.40 151.5906 59.9989 32.0000 1.9933 1.9945 418.9233 419.2271 0.0456 -1.0000 -1.0000 4540965 1581054353.50 151.5906 59.9989 32.0000 1.9941 1.9952 418.7723 419.0758 0.0454 -1.0000 -1.0000 4541027 1581054353.60 151.5906 59.9989 32.0000 1.9941 1.9953 418.7866 419.0895 0.0454 -1.0000 -1.0000 4541090 1581054353.70 151.5535 59.9989 32.0000 1.9936 1.9948 419.0398 419.3417 0.0453 -1.0000 -1.0000 4541152 1581054353.80 151.5535 59.9989 32.0000 1.9926 1.9937 418.8777 419.1811 0.0455 -1.0000 -1.0000 4541215 1581054353.90 151.5711 59.9989 32.0000 1.9936 1.9948 418.8071 419.1106 0.0455 -1.0000 -1.0000 4541293 1581054354.00 151.5711 59.9989 32.0000 1.9941 1.9953 418.7298 419.0330 0.0454 -1.0000 -1.0000 4541355 1581054354.10 151.5711 59.9989 32.0000 1.9933 1.9945 418.9547 419.2576 0.0454 -1.0000 -1.0000 4541605 1581054354.20 151.5711 59.9989 32.0000 1.9934 1.9946 419.0472 419.3512 0.0456 -1.0000 -1.0000 4541683 1581054354.30 151.5711 59.9989 32.0000 1.9934 1.9946 418.9588 419.2627 0.0455 -1.0000 -1.0000 4541746 1581054354.40 151.5625 59.9989 32.0000 1.9928 1.9940 418.8873 419.1909 0.0455 -1.0000 -1.0000 4541808 1581054354.50 151.4549 59.9989 32.0000 1.9937 1.9949 418.7646 419.0676 0.0454 -1.0000 -1.0000 4541871 1581054354.60 151.4549 59.9989 32.0000 1.9940 1.9952 418.7740 419.0772 0.0454 -1.0000 -1.0000 4542840 1581054354.70 151.4549 59.9989 32.0000 1.9936 1.9948 418.8630 419.1657 0.0453 -1.0000 -1.0000 4542902 1581054354.80 151.4538 59.9989 32.0000 1.9932 1.9944 418.9945 419.2980 0.0455 -1.0000 -1.0000 4542965 1581054354.90 151.4538 59.9989 32.0000 1.9927 1.9939 418.9907 419.2941 0.0455 -1.0000 -1.0000 4543027 1581054355.00 151.4582 59.9984 32.0000 1.9929 1.9941 418.9370 419.2409 0.0455 -1.0000 -1.0000 4543105 1581054355.10 151.4524 59.9984 32.0000 1.9936 1.9948 418.8260 419.1292 0.0454 -1.0000 -1.0000 4543168 1581054355.20 151.4524 59.9984 32.0000 1.9937 1.9949 418.8086 419.1120 0.0454 -1.0000 -1.0000 4543230 1581054355.30 151.4585 59.9984 32.0000 1.9930 1.9941 418.9105 419.2132 0.0453 -1.0000 -1.0000 4543308 1581054355.40 151.4588 59.9984 32.0000 1.9927 1.9939 418.9835 419.2862 0.0453 -1.0000 -1.0000 4543371 1581054355.50 151.4588 59.9984 32.0000 1.9930 1.9941 418.9888 419.2915 0.0453 -1.0000 -1.0000 4543433 1581054355.60 151.4588 59.9984 32.0000 1.9933 1.9945 418.8885 419.1909 0.0453 -1.0000 -1.0000 4543496 1581054355.70 151.4588 59.9984 32.0000 1.9944 1.9956 418.7688 419.0720 0.0454 -1.0000 -1.0000 4543559 1581054355.80 151.4624 59.9984 32.0000 1.9941 1.9953 418.8251 419.1286 0.0455 -1.0000 -1.0000 4543621 1581054355.90 151.5022 59.9984 32.0000 1.9931 1.9942 418.9941 419.2985 0.0456 -1.0000 -1.0000 4543699 1581054356.00 151.5022 59.9984 32.0000 1.9930 1.9942 419.0053 419.3090 0.0455 -1.0000 -1.0000 4543762 1581054356.10 151.5022 59.9984 32.0000 1.9933 1.9945 418.9273 419.2307 0.0454 -1.0000 -1.0000 4544527 1581054356.20 151.5022 59.9984 32.0000 1.9937 1.9948 418.7952 419.0977 0.0453 -1.0000 -1.0000 4544590 1581054356.30 151.5022 59.9984 32.0000 1.9933 1.9945 418.7847 419.0874 0.0453 -1.0000 -1.0000 4544652 1581054356.40 151.5022 59.9984 32.0000 1.9932 1.9944 418.8833 419.1859 0.0454 -1.0000 -1.0000 4544715 1581054356.50 151.5022 59.9984 32.0000 1.9927 1.9939 418.9278 419.2303 0.0453 -1.0000 -1.0000 4544793 1581054356.60 151.5022 59.9984 32.0000 1.9925 1.9937 418.8851 419.1897 0.0456 -1.0000 -1.0000 4544855 1581054356.70 151.5022 59.9984 32.0000 1.9931 1.9943 418.8009 419.1046 0.0456 -1.0000 -1.0000 4544933 1581054356.80 151.5022 59.9984 32.0000 1.9936 1.9948 418.7645 419.0684 0.0455 -1.0000 -1.0000 4544996 1581054356.90 151.5022 59.9984 32.0000 1.9936 1.9948 418.9178 419.2217 0.0455 -1.0000 -1.0000 4545058 1581054357.00 151.5206 59.9984 32.0000 1.9932 1.9944 418.9282 419.2314 0.0454 -1.0000 -1.0000 4545121 1581054357.10 151.5206 59.9984 32.0000 1.9927 1.9939 418.9553 419.2590 0.0455 -1.0000 -1.0000 4545199 1581054357.20 151.5206 59.9984 32.0000 1.9934 1.9946 418.9238 419.2271 0.0455 -1.0000 -1.0000 4545262 1581054357.30 151.5206 59.9984 32.0000 1.9939 1.9951 418.7804 419.0841 0.0455 -1.0000 -1.0000 4545324 1581054357.40 151.5206 59.9984 32.0000 1.9937 1.9949 418.7454 419.0497 0.0456 -1.0000 -1.0000 4545387 1581054357.50 151.5206 59.9984 32.0000 1.9935 1.9947 418.8103 419.1133 0.0454 -1.0000 -1.0000 4545449 1581054357.60 151.5020 59.9984 32.0000 1.9931 1.9943 419.0426 419.3462 0.0455 -1.0000 -1.0000 4545527 1581054357.70 151.5020 59.9984 32.0000 1.9928 1.9940 418.9952 419.2986 0.0454 -1.0000 -1.0000 4545590 1581054357.80 151.5020 59.9984 32.0000 1.9920 1.9932 418.7650 419.0683 0.0454 -1.0000 -1.0000 4545652 1581054357.90 151.5020 59.9984 32.0000 1.9936 1.9948 418.7728 419.0760 0.0455 -1.0000 -1.0000 4545730 1581054358.00 151.5020 59.9984 32.0000 1.9943 1.9955 418.7927 419.0962 0.0455 -1.0000 -1.0000 4545793 1581054358.10 151.5020 59.9984 32.0000 1.9929 1.9941 418.9122 419.2155 0.0455 -1.0000 -1.0000 4545855 1581054358.20 151.5020 59.9984 32.0000 1.9932 1.9944 418.9715 419.2755 0.0455 -1.0000 -1.0000 4546090 1581054358.30 151.5020 59.9984 32.0000 1.9924 1.9936 419.0628 419.3667 0.0455 -1.0000 -1.0000 4546152 1581054358.40 151.5020 59.9984 32.0000 1.9941 1.9953 418.8373 419.1402 0.0454 -1.0000 -1.0000 4546215 1581054358.50 151.5020 59.9984 32.0000 1.9942 1.9953 418.8359 419.1389 0.0454 -1.0000 -1.0000 4546293 1581054358.60 151.5020 59.9984 32.0000 1.9940 1.9952 418.7274 419.0301 0.0454 -1.0000 -1.0000 4546355 1581054358.70 151.5020 59.9984 32.0000 1.9929 1.9941 418.8685 419.1714 0.0454 -1.0000 -1.0000 4546418 1581054358.80 151.3928 59.9984 32.0000 1.9929 1.9941 419.0304 419.3336 0.0454 -1.0000 -1.0000 4546480 1581054358.90 151.3928 59.9984 32.0000 1.9922 1.9934 418.9697 419.2730 0.0454 -1.0000 -1.0000 4546543 1581054359.00 151.3928 59.9984 32.0000 1.9931 1.9942 418.9610 419.2643 0.0455 -1.0000 -1.0000 4546621 1581054359.10 151.3928 59.9984 32.0000 1.9943 1.9955 418.8555 419.1592 0.0455 -1.0000 -1.0000 4546683 1581054359.20 151.3928 59.9984 32.0000 1.9941 1.9953 418.7704 419.0724 0.0453 -1.0000 -1.0000 4546902 1581054359.30 151.4365 59.9984 32.0000 1.9942 1.9954 418.8530 419.1559 0.0454 -1.0000 -1.0000 4546980 1581054359.40 151.4365 59.9984 32.0000 1.9924 1.9936 418.9194 419.2218 0.0453 -1.0000 -1.0000 4547043 1581054359.50 151.4365 59.9984 32.0000 1.9932 1.9944 418.8808 419.1836 0.0454 -1.0000 -1.0000 4547105 1581054359.60 151.4365 59.9984 32.0000 1.9935 1.9947 418.8560 419.1594 0.0454 -1.0000 -1.0000 4547168 1581054359.70 151.4365 59.9984 32.0000 1.9939 1.9951 418.8759 419.1783 0.0453 -1.0000 -1.0000 4547402 1581054359.80 151.4328 59.9982 32.0000 1.9938 1.9950 418.8479 419.1502 0.0453 -1.0000 -1.0000 4547465 1581054359.90 151.4217 59.9977 32.0000 1.9935 1.9947 418.9911 419.2937 0.0453 -1.0000 -1.0000 4547527 1581054360.00 151.4217 59.9977 32.0000 1.9925 1.9937 419.0579 419.3615 0.0455 -1.0000 -1.0000 4547590 1581054360.10 151.4217 59.9977 32.0000 1.9929 1.9941 419.0076 419.3114 0.0455 -1.0000 -1.0000 4547652 1581054360.20 151.4217 59.9977 32.0000 1.9934 1.9946 418.8881 419.1909 0.0453 -1.0000 -1.0000 4547887 1581054360.30 151.4217 59.9977 32.0000 1.9942 1.9954 418.7911 419.0938 0.0454 -1.0000 -1.0000 4547949 1581054360.40 151.4217 59.9977 32.0000 1.9930 1.9942 418.8980 419.2014 0.0454 -1.0000 -1.0000 4548012 1581054360.50 151.4833 59.9977 32.0000 1.9935 1.9947 418.9565 419.2596 0.0454 -1.0000 -1.0000 4548090 1581054360.60 151.4833 59.9977 32.0000 1.9930 1.9942 418.8857 419.1883 0.0453 -1.0000 -1.0000 4548152 1581054360.70 151.4833 59.9977 32.0000 1.9940 1.9952 418.7957 419.0992 0.0454 -1.0000 -1.0000 4548215 1581054360.80 151.4833 59.9977 32.0000 1.9941 1.9952 418.7267 419.0298 0.0454 -1.0000 -1.0000 4548355 1581054360.90 151.4833 59.9977 32.0000 1.9935 1.9947 418.8115 419.1149 0.0454 -1.0000 -1.0000 4548418 1581054361.00 151.4648 59.9977 32.0000 1.9931 1.9943 419.0551 419.3579 0.0453 -1.0000 -1.0000 4548496 1581054361.10 151.4648 59.9977 32.0000 1.9922 1.9934 419.0519 419.3546 0.0454 -1.0000 -1.0000 4548558 1581054361.20 151.4648 59.9977 32.0000 1.9927 1.9939 419.0138 419.3184 0.0456 -1.0000 -1.0000 4548621 1581054361.30 151.4648 59.9977 32.0000 1.9939 1.9951 418.8270 419.1298 0.0454 -1.0000 -1.0000 4548871 1581054361.40 151.4648 59.9977 32.0000 1.9941 1.9953 418.7042 419.0073 0.0454 -1.0000 -1.0000 4548933 1581054361.50 151.4648 59.9977 32.0000 1.9937 1.9949 418.7600 419.0629 0.0454 -1.0000 -1.0000 4548996 1581054361.60 151.5410 59.9977 32.0000 1.9936 1.9948 418.9184 419.2218 0.0454 -1.0000 -1.0000 4549058 1581054361.70 151.5410 59.9977 32.0000 1.9929 1.9941 418.9943 419.2967 0.0453 -1.0000 -1.0000 4549121 1581054361.80 151.5410 59.9977 32.0000 1.9932 1.9943 418.8642 419.1654 0.0451 -1.0000 -1.0000 4549637 1581054361.90 151.5410 59.9977 32.0000 1.9939 1.9951 418.7355 419.0371 0.0453 -1.0000 -1.0000 4549699 1581054362.00 151.5410 59.9977 32.0000 1.9935 1.9947 418.8306 419.1338 0.0455 -1.0000 -1.0000 4549762 1581054362.10 151.5340 59.9977 32.0000 1.9926 1.9938 418.9331 419.2368 0.0455 -1.0000 -1.0000 4549824 1581054362.20 151.5281 59.9977 32.0000 1.9919 1.9931 419.0134 419.3170 0.0455 -1.0000 -1.0000 4549902 1581054362.30 151.5281 59.9977 32.0000 1.9928 1.9940 418.9735 419.2765 0.0453 -1.0000 -1.0000 4550152 1581054362.40 151.5281 59.9977 32.0000 1.9931 1.9943 418.8085 419.1117 0.0454 -1.0000 -1.0000 4550215 1581054362.50 151.5281 59.9977 32.0000 1.9939 1.9951 418.8026 419.1051 0.0453 -1.0000 -1.0000 4550293 1581054362.60 151.5281 59.9977 32.0000 1.9938 1.9949 418.7826 419.0853 0.0454 -1.0000 -1.0000 4550340 1581054362.70 151.5065 59.9977 32.0000 1.9932 1.9943 418.8788 419.1819 0.0454 -1.0000 -1.0000 4550418 1581054362.80 151.5065 59.9977 32.0000 1.9936 1.9948 418.9487 419.2520 0.0455 -1.0000 -1.0000 4550605 1581054362.90 151.5065 59.9977 32.0000 1.9938 1.9950 418.8371 419.1397 0.0452 -1.0000 -1.0000 4550668 1581054363.00 151.5065 59.9977 32.0000 1.9938 1.9950 418.7515 419.0555 0.0455 -1.0000 -1.0000 4550746 1581054363.10 151.5065 59.9977 32.0000 1.9933 1.9945 418.7889 419.0915 0.0454 -1.0000 -1.0000 4550808 1581054363.20 151.4310 59.9977 32.0000 1.9932 1.9944 419.0277 419.3312 0.0454 -1.0000 -1.0000 4550871 1581054363.30 151.4310 59.9977 32.0000 1.9930 1.9942 419.1062 419.4097 0.0454 -1.0000 -1.0000 4551121 1581054363.40 151.4310 59.9977 32.0000 1.9937 1.9949 418.9236 419.2258 0.0454 -1.0000 -1.0000 4551183 1581054363.50 151.4310 59.9977 32.0000 1.9931 1.9943 418.8001 419.1029 0.0453 -1.0000 -1.0000 4551246 1581054363.60 151.4310 59.9977 32.0000 1.9934 1.9946 418.8553 419.1587 0.0455 -1.0000 -1.0000 4551324 1581054363.70 151.4579 59.9977 32.0000 1.9931 1.9943 418.9272 419.2303 0.0454 -1.0000 -1.0000 4551387 1581054363.80 151.5046 59.9977 32.0000 1.9930 1.9942 419.0424 419.3455 0.0454 -1.0000 -1.0000 4551480 1581054363.90 151.5046 59.9977 32.0000 1.9933 1.9945 418.9430 419.2460 0.0454 -1.0000 -1.0000 4551637 1581054364.00 151.5046 59.9977 32.0000 1.9940 1.9952 418.9121 419.2155 0.0454 -1.0000 -1.0000 4551699 1581054364.10 151.5046 59.9977 32.0000 1.9933 1.9945 418.8650 419.1688 0.0456 -1.0000 -1.0000 4551762 1581054364.20 151.5046 59.9977 32.0000 1.9938 1.9950 418.8052 419.1087 0.0455 -1.0000 -1.0000 4551840 1581054364.30 151.5251 59.9977 32.0000 1.9929 1.9941 418.9518 419.2550 0.0454 -1.0000 -1.0000 4551902 1581054364.40 151.5251 59.9977 32.0000 1.9934 1.9946 419.1123 419.4145 0.0452 -1.0000 -1.0000 4552121 1581054364.50 151.5251 59.9977 32.0000 1.9936 1.9948 419.1343 419.4384 0.0455 -1.0000 -1.0000 4552199 1581054364.60 151.5251 59.9977 32.0000 1.9937 1.9949 419.0395 419.3437 0.0455 -1.0000 -1.0000 4552262 1581054364.70 151.5251 59.9977 32.0000 1.9942 1.9953 418.8692 419.1727 0.0455 -1.0000 -1.0000 4552340 1581054364.80 151.5251 59.9977 32.0000 1.9938 1.9950 418.8642 419.1672 0.0453 -1.0000 -1.0000 4552402 1581054364.90 151.5265 59.9974 32.0000 1.9937 1.9949 418.9874 419.2897 0.0453 -1.0000 -1.0000 4552918 1581054365.00 151.5265 59.9974 32.0000 1.9941 1.9953 419.1652 419.4690 0.0455 -1.0000 -1.0000 4552996 1581054365.10 151.5265 59.9974 32.0000 1.9946 1.9958 418.9887 419.2922 0.0454 -1.0000 -1.0000 4553058 1581054365.20 151.5265 59.9974 32.0000 1.9946 1.9958 418.8279 419.1311 0.0454 -1.0000 -1.0000 4553121 1581054365.30 151.5265 59.9974 32.0000 1.9937 1.9949 418.9339 419.2373 0.0455 -1.0000 -1.0000 4553183 1581054365.40 151.4757 59.9974 32.0000 1.9934 1.9946 418.9721 419.2770 0.0456 -1.0000 -1.0000 4553433 1581054365.50 151.4701 59.9974 32.0000 1.9931 1.9943 419.0886 419.3917 0.0454 -1.0000 -1.0000 4553496 1581054365.60 151.4701 59.9974 32.0000 1.9933 1.9945 419.0566 419.3600 0.0454 -1.0000 -1.0000 4553558 1581054365.70 151.4701 59.9974 32.0000 1.9929 1.9941 418.9421 419.2457 0.0455 -1.0000 -1.0000 4553621 1581054365.80 151.4701 59.9974 32.0000 1.9938 1.9950 418.8463 419.1502 0.0455 -1.0000 -1.0000 4553683 1581054365.90 151.4701 59.9974 32.0000 1.9935 1.9947 418.7942 419.0972 0.0454 -1.0000 -1.0000 4553965 1581054366.00 151.4743 59.9974 32.0000 1.9933 1.9945 418.8074 419.1100 0.0453 -1.0000 -1.0000 4554027 1581054366.10 151.4743 59.9974 32.0000 1.9936 1.9948 418.9298 419.2332 0.0455 -1.0000 -1.0000 4554090 1581054366.20 151.4743 59.9974 32.0000 1.9939 1.9951 418.9107 419.2141 0.0454 -1.0000 -1.0000 4554168 1581054366.30 151.4743 59.9974 32.0000 1.9940 1.9952 418.8485 419.1523 0.0455 -1.0000 -1.0000 4554230 1581054366.40 151.4743 59.9974 32.0000 1.9943 1.9955 418.7056 419.0093 0.0456 -1.0000 -1.0000 4554293 1581054366.50 151.4747 59.9974 32.0000 1.9935 1.9947 418.7724 419.0760 0.0454 -1.0000 -1.0000 4554371 1581054366.60 151.4747 59.9974 32.0000 1.9935 1.9947 419.0425 419.3465 0.0455 -1.0000 -1.0000 4554433 1581054366.70 151.4747 59.9974 32.0000 1.9927 1.9939 419.0776 419.3814 0.0455 -1.0000 -1.0000 4554512 1581054366.80 151.4747 59.9974 32.0000 1.9942 1.9954 419.0410 419.3444 0.0454 -1.0000 -1.0000 4554574 1581054366.90 151.4747 59.9974 32.0000 1.9934 1.9946 418.8929 419.1959 0.0455 -1.0000 -1.0000 4554637 1581054367.00 151.4889 59.9974 32.0000 1.9932 1.9944 418.9290 419.2332 0.0455 -1.0000 -1.0000 4554699 1581054367.10 151.5288 59.9974 32.0000 1.9935 1.9947 419.0146 419.3175 0.0453 -1.0000 -1.0000 4554762 1581054367.20 151.5288 59.9974 32.0000 1.9929 1.9941 419.1325 419.4360 0.0454 -1.0000 -1.0000 4554824 1581054367.30 151.5288 59.9974 32.0000 1.9936 1.9948 418.9676 419.2705 0.0454 -1.0000 -1.0000 4554902 1581054367.40 151.5288 59.9974 32.0000 1.9945 1.9956 418.8141 419.1171 0.0454 -1.0000 -1.0000 4554965 1581054367.50 151.5288 59.9974 32.0000 1.9942 1.9954 418.7867 419.0908 0.0455 -1.0000 -1.0000 4555371 1581054367.60 151.5773 59.9974 32.0000 1.9932 1.9944 418.9684 419.2711 0.0454 -1.0000 -1.0000 4555433 1581054367.70 151.5773 59.9974 32.0000 1.9927 1.9939 419.0121 419.3164 0.0456 -1.0000 -1.0000 4555496 1581054367.80 151.5773 59.9974 32.0000 1.9926 1.9938 419.0909 419.3945 0.0455 -1.0000 -1.0000 4555574 1581054367.90 151.5773 59.9974 32.0000 1.9934 1.9946 419.0187 419.3224 0.0455 -1.0000 -1.0000 4555637 1581054368.00 151.5773 59.9974 32.0000 1.9933 1.9945 419.0232 419.3263 0.0454 -1.0000 -1.0000 4555871 1581054368.10 151.5362 59.9974 32.0000 1.9935 1.9947 418.7887 419.0922 0.0455 -1.0000 -1.0000 4555933 1581054368.20 151.5076 59.9974 32.0000 1.9932 1.9944 418.7711 419.0743 0.0454 -1.0000 -1.0000 4556012 1581054368.30 151.5076 59.9974 32.0000 1.9940 1.9952 418.7492 419.0532 0.0455 -1.0000 -1.0000 4556059 1581054368.40 151.5076 59.9974 32.0000 1.9942 1.9954 418.9041 419.2074 0.0454 -1.0000 -1.0000 4556121 1581054368.50 151.5076 59.9974 32.0000 1.9935 1.9947 419.0569 419.3608 0.0456 -1.0000 -1.0000 4556418 1581054368.60 151.5076 59.9974 32.0000 1.9936 1.9948 418.9305 419.2340 0.0455 -1.0000 -1.0000 4556480 1581054368.70 151.5076 59.9974 32.0000 1.9941 1.9953 418.8901 419.1950 0.0457 -1.0000 -1.0000 4556543 1581054368.80 151.5873 59.9974 32.0000 1.9932 1.9944 418.8288 419.1319 0.0453 -1.0000 -1.0000 4556621 1581054368.90 151.5873 59.9974 32.0000 1.9933 1.9945 418.9223 419.2263 0.0455 -1.0000 -1.0000 4556683 1581054369.00 151.5873 59.9974 32.0000 1.9934 1.9946 419.0468 419.3510 0.0456 -1.0000 -1.0000 4556871 1581054369.10 151.5873 59.9974 32.0000 1.9933 1.9945 419.0184 419.3215 0.0454 -1.0000 -1.0000 4556933 1581054369.20 151.5873 59.9974 32.0000 1.9938 1.9950 418.8628 419.1666 0.0455 -1.0000 -1.0000 4556996 1581054369.30 151.5022 59.9974 32.0000 1.9941 1.9953 418.7755 419.0786 0.0455 -1.0000 -1.0000 4557058 1581054369.40 151.5001 59.9974 32.0000 1.9930 1.9942 418.7598 419.0630 0.0454 -1.0000 -1.0000 4557121 1581054369.50 151.5001 59.9974 32.0000 1.9930 1.9942 418.9007 419.2040 0.0455 -1.0000 -1.0000 4557402 1581054369.60 151.5001 59.9974 32.0000 1.9943 1.9955 418.8705 419.1746 0.0455 -1.0000 -1.0000 4557480 1581054369.70 151.5001 59.9974 32.0000 1.9933 1.9945 418.7514 419.0545 0.0454 -1.0000 -1.0000 4557543 1581054369.80 151.4988 59.9975 32.0000 1.9939 1.9950 418.7882 419.0910 0.0454 -1.0000 -1.0000 4557605 1581054369.90 151.4878 59.9979 32.0000 1.9931 1.9943 418.9233 419.2271 0.0455 -1.0000 -1.0000 4557668 1581054370.00 151.4878 59.9979 32.0000 1.9938 1.9950 419.0171 419.3213 0.0455 -1.0000 -1.0000 4557855 1581054370.10 151.4878 59.9979 32.0000 1.9939 1.9951 418.9936 419.2976 0.0455 -1.0000 -1.0000 4557918 1581054370.20 151.4878 59.9979 32.0000 1.9945 1.9957 418.8169 419.1206 0.0455 -1.0000 -1.0000 4557980 1581054370.30 151.4878 59.9979 32.0000 1.9947 1.9959 418.8073 419.1110 0.0455 -1.0000 -1.0000 4558043 1581054370.40 151.4832 59.9979 32.0000 1.9936 1.9947 418.8282 419.1321 0.0455 -1.0000 -1.0000 4558105 1581054370.50 151.4832 59.9979 32.0000 1.9932 1.9943 419.0097 419.3131 0.0455 -1.0000 -1.0000 4558793 1581054370.60 151.4832 59.9979 32.0000 1.9922 1.9934 419.0454 419.3490 0.0454 -1.0000 -1.0000 4558855 1581054370.70 151.4832 59.9979 32.0000 1.9927 1.9939 418.8476 419.1513 0.0455 -1.0000 -1.0000 4558918 1581054370.80 151.4832 59.9979 32.0000 1.9934 1.9946 418.8347 419.1393 0.0456 -1.0000 -1.0000 4558980 1581054370.90 151.4832 59.9979 32.0000 1.9940 1.9952 418.9388 419.2425 0.0455 -1.0000 -1.0000 4559058 1581054371.00 151.4764 59.9979 32.0000 1.9929 1.9941 419.0524 419.3564 0.0455 -1.0000 -1.0000 4559137 1581054371.10 151.4764 59.9979 32.0000 1.9931 1.9942 419.0212 419.3250 0.0455 -1.0000 -1.0000 4559199 1581054371.20 151.4764 59.9979 32.0000 1.9937 1.9949 418.9211 419.2248 0.0455 -1.0000 -1.0000 4559262 1581054371.30 151.4764 59.9979 32.0000 1.9940 1.9952 418.8059 419.1099 0.0456 -1.0000 -1.0000 4559340 1581054371.40 151.4764 59.9979 32.0000 1.9942 1.9954 418.8438 419.1481 0.0456 -1.0000 -1.0000 4559402 1581054371.50 151.4764 59.9979 32.0000 1.9936 1.9948 418.9484 419.2516 0.0454 -1.0000 -1.0000 4559465 1581054371.60 151.4306 59.9979 32.0000 1.9932 1.9944 419.1011 419.4052 0.0456 -1.0000 -1.0000 4559543 1581054371.70 151.4306 59.9979 32.0000 1.9931 1.9943 419.0366 419.3404 0.0454 -1.0000 -1.0000 4559605 1581054371.80 151.4306 59.9979 32.0000 1.9935 1.9946 418.9640 419.2675 0.0455 -1.0000 -1.0000 4559668 1581054371.90 151.4306 59.9979 32.0000 1.9941 1.9953 418.8052 419.1093 0.0456 -1.0000 -1.0000 4559746 1581054372.00 151.4306 59.9979 32.0000 1.9945 1.9957 418.9594 419.2627 0.0455 -1.0000 -1.0000 4559808 1581054372.10 151.5415 59.9979 32.0000 1.9932 1.9944 419.1084 419.4132 0.0457 -1.0000 -1.0000 4559855 1581054372.20 151.5439 59.9979 32.0000 1.9940 1.9952 419.0399 419.3435 0.0454 -1.0000 -1.0000 4559933 1581054372.30 151.5439 59.9979 32.0000 1.9939 1.9951 419.0343 419.3382 0.0455 -1.0000 -1.0000 4559996 1581054372.40 151.5439 59.9979 32.0000 1.9945 1.9957 419.0253 419.3296 0.0456 -1.0000 -1.0000 4600058 1581054372.50 151.5439 59.9979 32.0000 1.9952 1.9964 418.9242 419.2276 0.0454 -1.0000 -1.0000 4600137 1581054372.60 151.5401 59.9979 32.0000 1.9934 1.9946 419.0467 419.3502 0.0454 -1.0000 -1.0000 4600199 1581054372.70 151.5288 59.9979 32.0000 1.9929 1.9941 419.1523 419.4559 0.0455 -1.0000 -1.0000 4600262 1581054372.80 151.5288 59.9979 32.0000 1.9945 1.9957 419.0424 419.3462 0.0455 -1.0000 -1.0000 4600324 1581054372.90 151.5288 59.9979 32.0000 1.9941 1.9953 419.0062 419.3100 0.0455 -1.0000 -1.0000 4600387 1581054373.00 151.5288 59.9979 32.0000 1.9940 1.9952 419.0294 419.3332 0.0455 -1.0000 -1.0000 4600465 1581054373.10 151.5288 59.9979 32.0000 1.9938 1.9950 419.0854 419.3894 0.0455 -1.0000 -1.0000 4600637 1581054373.20 151.5809 59.9979 32.0000 1.9937 1.9949 419.0802 419.3848 0.0456 -1.0000 -1.0000 4600699 1581054373.30 151.5953 59.9979 32.0000 1.9942 1.9954 418.8628 419.1666 0.0455 -1.0000 -1.0000 4600777 1581054373.40 151.5953 59.9979 32.0000 1.9945 1.9957 418.8860 419.1908 0.0457 -1.0000 -1.0000 4600840 1581054373.50 151.5953 59.9979 32.0000 1.9933 1.9945 418.9626 419.2665 0.0455 -1.0000 -1.0000 4600902 1581054373.60 151.5953 59.9979 32.0000 1.9931 1.9942 419.0608 419.3644 0.0454 -1.0000 -1.0000 4601402 1581054373.70 151.5918 59.9979 32.0000 1.9924 1.9936 419.0303 419.3339 0.0455 -1.0000 -1.0000 4601465 1581054373.80 151.5261 59.9979 32.0000 1.9935 1.9947 418.8475 419.1513 0.0455 -1.0000 -1.0000 4601527 1581054373.90 151.5261 59.9979 32.0000 1.9941 1.9953 418.7873 419.0906 0.0455 -1.0000 -1.0000 4601605 1581054374.00 151.5261 59.9979 32.0000 1.9936 1.9948 418.8052 419.1093 0.0456 -1.0000 -1.0000 4601668 1581054374.10 151.5261 59.9979 32.0000 1.9929 1.9941 418.9629 419.2670 0.0455 -1.0000 -1.0000 4601730 1581054374.20 151.5261 59.9979 32.0000 1.9932 1.9944 419.0850 419.3891 0.0455 -1.0000 -1.0000 4601793 1581054374.30 151.4548 59.9979 32.0000 1.9935 1.9947 418.9759 419.2806 0.0457 -1.0000 -1.0000 4601855 1581054374.40 151.4548 59.9979 32.0000 1.9938 1.9949 418.8538 419.1576 0.0455 -1.0000 -1.0000 4601918 1581054374.50 151.4548 59.9979 32.0000 1.9929 1.9941 418.9706 419.2757 0.0456 -1.0000 -1.0000 4601996 1581054374.60 151.4548 59.9979 32.0000 1.9918 1.9930 419.0728 419.3771 0.0456 -1.0000 -1.0000 4602121 1581054374.70 151.4548 59.9979 32.0000 1.9925 1.9937 419.0508 419.3554 0.0456 -1.0000 -1.0000 4602199 1581054374.80 151.4450 59.9980 32.0000 1.9935 1.9946 418.9285 419.2329 0.0456 -1.0000 -1.0000 4602262 1581054374.90 151.4307 59.9982 32.0000 1.9938 1.9950 418.7806 419.0839 0.0454 -1.0000 -1.0000 4602324 1581054375.00 151.4307 59.9982 32.0000 1.9931 1.9943 418.7646 419.0668 0.0453 -1.0000 -1.0000 4602387 1581054375.10 151.4307 59.9982 32.0000 1.9934 1.9946 418.8811 419.1853 0.0456 -1.0000 -1.0000 4602621 1581054375.20 151.4307 59.9982 32.0000 1.9930 1.9942 419.0107 419.3146 0.0454 -1.0000 -1.0000 4602683 1581054375.30 151.4307 59.9982 32.0000 1.9934 1.9946 419.0642 419.3686 0.0456 -1.0000 -1.0000 4602762 1581054375.40 151.4205 59.9982 32.0000 1.9933 1.9945 418.9653 419.2686 0.0454 -1.0000 -1.0000 4602824 1581054375.50 151.4205 59.9982 32.0000 1.9936 1.9948 418.8552 419.1586 0.0455 -1.0000 -1.0000 4602887 1581054375.60 151.4205 59.9982 32.0000 1.9929 1.9941 418.9013 419.2055 0.0455 -1.0000 -1.0000 4603121 1581054375.70 151.4205 59.9982 32.0000 1.9930 1.9942 418.9544 419.2580 0.0455 -1.0000 -1.0000 4603183 1581054375.80 151.4205 59.9982 32.0000 1.9930 1.9942 419.0659 419.3702 0.0455 -1.0000 -1.0000 4603246 1581054375.90 151.4267 59.9982 32.0000 1.9933 1.9945 419.0761 419.3803 0.0456 -1.0000 -1.0000 4603324 1581054376.00 151.4298 59.9982 32.0000 1.9937 1.9948 418.8869 419.1919 0.0456 -1.0000 -1.0000 4603387 1581054376.10 151.4298 59.9982 32.0000 1.9941 1.9953 418.8011 419.1044 0.0454 -1.0000 -1.0000 4603668 1581054376.20 151.4298 59.9982 32.0000 1.9939 1.9951 418.8022 419.1054 0.0455 -1.0000 -1.0000 4603730 1581054376.30 151.4298 59.9982 32.0000 1.9936 1.9948 418.9401 419.2442 0.0456 -1.0000 -1.0000 4603793 1581054376.40 151.4298 59.9982 32.0000 1.9922 1.9934 418.9465 419.2505 0.0455 -1.0000 -1.0000 4603855 1581054376.50 151.4099 59.9982 32.0000 1.9934 1.9946 418.9709 419.2751 0.0455 -1.0000 -1.0000 4603933 1581054376.60 151.4099 59.9982 32.0000 1.9937 1.9949 418.8424 419.1460 0.0455 -1.0000 -1.0000 4603996 1581054376.70 151.4099 59.9982 32.0000 1.9937 1.9949 418.7731 419.0772 0.0456 -1.0000 -1.0000 4604137 1581054376.80 151.4099 59.9982 32.0000 1.9934 1.9946 418.9432 419.2472 0.0456 -1.0000 -1.0000 4604199 1581054376.90 151.4099 59.9982 32.0000 1.9931 1.9943 418.9239 419.2283 0.0456 -1.0000 -1.0000 4604262 1581054377.00 151.4594 59.9982 32.0000 1.9927 1.9939 419.0087 419.3131 0.0456 -1.0000 -1.0000 4604324 1581054377.10 151.4594 59.9982 32.0000 1.9938 1.9950 418.9425 419.2469 0.0455 -1.0000 -1.0000 4604387 1581054377.20 151.4594 59.9982 32.0000 1.9938 1.9950 418.8308 419.1344 0.0455 -1.0000 -1.0000 4605137 1581054377.30 151.4594 59.9982 32.0000 1.9933 1.9944 418.8532 419.1566 0.0454 -1.0000 -1.0000 4605262 1581054377.40 151.4594 59.9982 32.0000 1.9928 1.9940 418.8461 419.1494 0.0455 -1.0000 -1.0000 4605340 1581054377.50 151.4531 59.9982 32.0000 1.9933 1.9944 419.0052 419.3096 0.0456 -1.0000 -1.0000 4605418 1581054377.60 151.4424 59.9982 32.0000 1.9932 1.9944 418.9301 419.2346 0.0456 -1.0000 -1.0000 4605480 1581054377.70 151.4424 59.9982 32.0000 1.9933 1.9945 418.8036 419.1082 0.0456 -1.0000 -1.0000 4605543 1581054377.80 151.4424 59.9982 32.0000 1.9938 1.9950 418.7915 419.0960 0.0456 -1.0000 -1.0000 4605605 1581054377.90 151.4424 59.9982 32.0000 1.9931 1.9942 418.9695 419.2740 0.0456 -1.0000 -1.0000 4605683 1581054378.00 151.4424 59.9982 32.0000 1.9927 1.9939 418.9491 419.2532 0.0455 -1.0000 -1.0000 4605746 1581054378.10 151.5439 59.9982 32.0000 1.9926 1.9938 418.9944 419.2984 0.0456 -1.0000 -1.0000 4605808 1581054378.20 151.5439 59.9982 32.0000 1.9929 1.9941 418.9854 419.2903 0.0456 -1.0000 -1.0000 4605887 1581054378.30 151.5439 59.9982 32.0000 1.9940 1.9952 418.9321 419.2363 0.0455 -1.0000 -1.0000 4605949 1581054378.40 151.5439 59.9982 32.0000 1.9941 1.9953 418.8465 419.1503 0.0455 -1.0000 -1.0000 4606012 1581054378.50 151.5439 59.9982 32.0000 1.9930 1.9942 418.8506 419.1537 0.0454 -1.0000 -1.0000 4606074 1581054378.60 151.5444 59.9982 32.0000 1.9937 1.9949 419.0827 419.3869 0.0455 -1.0000 -1.0000 4606137 1581054378.70 151.5448 59.9982 32.0000 1.9932 1.9944 419.0943 419.3988 0.0456 -1.0000 -1.0000 4606387 1581054378.80 151.5448 59.9982 32.0000 1.9935 1.9947 418.8815 419.1860 0.0456 -1.0000 -1.0000 4606449 1581054378.90 151.5448 59.9982 32.0000 1.9939 1.9951 418.8486 419.1526 0.0456 -1.0000 -1.0000 4606512 1581054379.00 151.5448 59.9982 32.0000 1.9942 1.9954 418.8241 419.1273 0.0454 -1.0000 -1.0000 4606590 1581054379.10 151.5448 59.9982 32.0000 1.9942 1.9954 418.7903 419.0936 0.0455 -1.0000 -1.0000 4606652 1581054379.20 151.5530 59.9982 32.0000 1.9922 1.9934 418.9301 419.2344 0.0455 -1.0000 -1.0000 4606902 1581054379.30 151.5530 59.9982 32.0000 1.9933 1.9944 419.0128 419.3155 0.0453 -1.0000 -1.0000 4606965 1581054379.40 151.5530 59.9982 32.0000 1.9937 1.9949 418.9775 419.2813 0.0455 -1.0000 -1.0000 4607027 1581054379.50 151.5530 59.9982 32.0000 1.9939 1.9951 418.8181 419.1222 0.0456 -1.0000 -1.0000 4607152 1581054379.60 151.5530 59.9982 32.0000 1.9940 1.9952 418.8345 419.1378 0.0454 -1.0000 -1.0000 4607230 1581054379.70 151.5056 59.9985 32.0000 1.9929 1.9940 419.0406 419.3439 0.0455 -1.0000 -1.0000 4607355 1581054379.80 151.4971 59.9985 32.0000 1.9932 1.9944 418.9529 419.2573 0.0456 -1.0000 -1.0000 4607418 1581054379.90 151.4971 59.9985 32.0000 1.9936 1.9948 418.9147 419.2190 0.0456 -1.0000 -1.0000 4607496 1581054380.00 151.4971 59.9985 32.0000 1.9939 1.9951 418.8439 419.1474 0.0454 -1.0000 -1.0000 4607559 1581054380.10 151.4971 59.9985 32.0000 1.9934 1.9946 418.9220 419.2246 0.0454 -1.0000 -1.0000 4607621 1581054380.20 151.5029 59.9985 32.0000 1.9934 1.9946 418.9432 419.2454 0.0452 -1.0000 -1.0000 4607683 1581054380.30 151.5191 59.9985 32.0000 1.9933 1.9944 419.0218 419.3252 0.0455 -1.0000 -1.0000 4607918 1581054380.40 151.5191 59.9985 32.0000 1.9937 1.9949 418.9649 419.2691 0.0455 -1.0000 -1.0000 4607980 1581054380.50 151.5191 59.9985 32.0000 1.9937 1.9949 418.7554 419.0588 0.0454 -1.0000 -1.0000 4608059 1581054380.60 151.5191 59.9985 32.0000 1.9939 1.9951 418.7266 419.0296 0.0454 -1.0000 -1.0000 4608121 1581054380.70 151.5191 59.9985 32.0000 1.9949 1.9961 418.8043 419.1072 0.0455 -1.0000 -1.0000 4608199 1581054380.80 151.4850 59.9985 32.0000 1.9935 1.9947 418.9294 419.2328 0.0454 -1.0000 -1.0000 4609246 1581054380.90 151.4850 59.9985 32.0000 1.9928 1.9940 418.9604 419.2646 0.0456 -1.0000 -1.0000 4609324 1581054381.00 151.4850 59.9985 32.0000 1.9939 1.9951 418.7994 419.1033 0.0456 -1.0000 -1.0000 4609387 1581054381.10 151.4850 59.9985 32.0000 1.9933 1.9945 418.8095 419.1134 0.0455 -1.0000 -1.0000 4609449 1581054381.20 151.4850 59.9985 32.0000 1.9934 1.9946 418.7780 419.0817 0.0455 -1.0000 -1.0000 4609527 1581054381.30 151.4022 59.9985 32.0000 1.9924 1.9936 419.0065 419.3099 0.0454 -1.0000 -1.0000 4609590 1581054381.40 151.3946 59.9985 32.0000 1.9927 1.9939 419.1016 419.4055 0.0455 -1.0000 -1.0000 4609652 1581054381.50 151.3946 59.9985 32.0000 1.9934 1.9946 418.9586 419.2616 0.0454 -1.0000 -1.0000 4609715 1581054381.60 151.3946 59.9985 32.0000 1.9937 1.9949 418.7194 419.0232 0.0455 -1.0000 -1.0000 4609793 1581054381.70 151.3946 59.9985 32.0000 1.9938 1.9949 418.8262 419.1299 0.0455 -1.0000 -1.0000 4609855 1581054381.80 151.3946 59.9985 32.0000 1.9936 1.9948 418.8689 419.1714 0.0453 -1.0000 -1.0000 4609918 1581054381.90 151.3857 59.9985 32.0000 1.9930 1.9942 418.9036 419.2066 0.0454 -1.0000 -1.0000 4609996 1581054382.00 151.3857 59.9985 32.0000 1.9931 1.9943 418.9607 419.2654 0.0457 -1.0000 -1.0000 4610059 1581054382.10 151.3857 59.9985 32.0000 1.9934 1.9946 418.8206 419.1235 0.0453 -1.0000 -1.0000 4610121 1581054382.20 151.3857 59.9985 32.0000 1.9935 1.9947 418.8312 419.1345 0.0455 -1.0000 -1.0000 4610199 1581054382.30 151.3857 59.9985 32.0000 1.9932 1.9944 418.8368 419.1408 0.0456 -1.0000 -1.0000 4610262 1581054382.40 151.3988 59.9985 32.0000 1.9937 1.9949 419.0079 419.3116 0.0454 -1.0000 -1.0000 4610324 1581054382.50 151.3988 59.9985 32.0000 1.9932 1.9944 419.0876 419.3905 0.0453 -1.0000 -1.0000 4610387 1581054382.60 151.3988 59.9985 32.0000 1.9929 1.9941 418.9906 419.2943 0.0456 -1.0000 -1.0000 4610449 1581054382.70 151.3988 59.9985 32.0000 1.9931 1.9943 418.8180 419.1224 0.0456 -1.0000 -1.0000 4610527 1581054382.80 151.3988 59.9985 32.0000 1.9936 1.9948 418.8861 419.1900 0.0455 -1.0000 -1.0000 4610605 1581054382.90 151.4214 59.9985 32.0000 1.9929 1.9941 419.0169 419.3205 0.0454 -1.0000 -1.0000 4610668 1581054383.00 151.4481 59.9985 32.0000 1.9926 1.9938 419.0300 419.3325 0.0453 -1.0000 -1.0000 4610730 1581054383.10 151.4481 59.9985 32.0000 1.9934 1.9946 418.9315 419.2346 0.0455 -1.0000 -1.0000 4610793 1581054383.20 151.4481 59.9985 32.0000 1.9938 1.9950 418.8341 419.1378 0.0455 -1.0000 -1.0000 4610855 1581054383.30 151.4481 59.9985 32.0000 1.9938 1.9950 418.8861 419.1893 0.0454 -1.0000 -1.0000 4610933 1581054383.40 151.4481 59.9985 32.0000 1.9934 1.9946 418.8673 419.1704 0.0454 -1.0000 -1.0000 4610996 1581054383.50 151.4898 59.9985 32.0000 1.9930 1.9942 419.0610 419.3642 0.0454 -1.0000 -1.0000 4611074 1581054383.60 151.4898 59.9985 32.0000 1.9929 1.9941 419.0794 419.3833 0.0455 -1.0000 -1.0000 4611152 1581054383.70 151.4898 59.9985 32.0000 1.9924 1.9936 419.0449 419.3483 0.0455 -1.0000 -1.0000 4611215 1581054383.80 151.4898 59.9985 32.0000 1.9932 1.9944 418.9005 419.2040 0.0454 -1.0000 -1.0000 4611387 1581054383.90 151.4898 59.9985 32.0000 1.9936 1.9947 418.8143 419.1185 0.0455 -1.0000 -1.0000 4611465 1581054384.00 151.4898 59.9985 32.0000 1.9934 1.9946 418.8457 419.1487 0.0453 -1.0000 -1.0000 4611543 1581054384.10 151.4543 59.9985 32.0000 1.9935 1.9947 418.8731 419.1762 0.0454 -1.0000 -1.0000 4611590 1581054384.20 151.4543 59.9985 32.0000 1.9930 1.9941 419.0273 419.3302 0.0454 -1.0000 -1.0000 4611668 1581054384.30 151.4543 59.9985 32.0000 1.9929 1.9941 419.0333 419.3369 0.0455 -1.0000 -1.0000 4611730 1581054384.40 151.4543 59.9985 32.0000 1.9932 1.9944 418.8430 419.1463 0.0454 -1.0000 -1.0000 4611902 1581054384.50 151.4543 59.9985 32.0000 1.9941 1.9953 418.8027 419.1054 0.0454 -1.0000 -1.0000 4611980 1581054384.60 151.5044 59.9977 32.0000 1.9933 1.9945 419.1159 419.4190 0.0454 -1.0000 -1.0000 4612043 1581054384.70 151.5044 59.9977 32.0000 1.9933 1.9945 419.1180 419.4209 0.0454 -1.0000 -1.0000 4612121 1581054384.80 151.5044 59.9977 32.0000 1.9932 1.9944 419.1263 419.4300 0.0455 -1.0000 -1.0000 4612183 1581054384.90 151.5044 59.9977 32.0000 1.9937 1.9949 419.0376 419.3409 0.0454 -1.0000 -1.0000 4612621 1581054385.00 151.5044 59.9977 32.0000 1.9941 1.9953 418.8825 419.1860 0.0455 -1.0000 -1.0000 4612699 1581054385.10 151.5142 59.9977 32.0000 1.9939 1.9950 418.7967 419.0994 0.0454 -1.0000 -1.0000 4612762 1581054385.20 151.5399 59.9977 32.0000 1.9932 1.9944 418.8384 419.1421 0.0455 -1.0000 -1.0000 4612824 1581054385.30 151.5399 59.9977 32.0000 1.9929 1.9941 419.0023 419.3062 0.0455 -1.0000 -1.0000 4612887 1581054385.40 151.5399 59.9977 32.0000 1.9933 1.9945 419.0187 419.3221 0.0454 -1.0000 -1.0000 4613121 1581054385.50 151.5399 59.9977 32.0000 1.9933 1.9944 418.8810 419.1838 0.0454 -1.0000 -1.0000 4613183 1581054385.60 151.5399 59.9977 32.0000 1.9936 1.9948 418.7747 419.0774 0.0453 -1.0000 -1.0000 4613246 1581054385.70 151.5415 59.9977 32.0000 1.9942 1.9954 418.8959 419.1990 0.0454 -1.0000 -1.0000 4613324 1581054385.80 151.5415 59.9977 32.0000 1.9924 1.9935 418.9493 419.2525 0.0454 -1.0000 -1.0000 4613371 1581054385.90 151.5415 59.9977 32.0000 1.9930 1.9941 418.9967 419.3003 0.0455 -1.0000 -1.0000 4613621 1581054386.00 151.5415 59.9977 32.0000 1.9925 1.9937 419.0605 419.3636 0.0454 -1.0000 -1.0000 4613668 1581054386.10 151.5415 59.9977 32.0000 1.9939 1.9951 418.9249 419.2282 0.0454 -1.0000 -1.0000 4613746 1581054386.20 151.5218 59.9977 32.0000 1.9934 1.9946 418.7939 419.0972 0.0454 -1.0000 -1.0000 4613808 1581054386.30 151.5186 59.9977 32.0000 1.9934 1.9946 418.8241 419.1276 0.0455 -1.0000 -1.0000 4613871 1581054386.40 151.5186 59.9977 32.0000 1.9929 1.9941 418.9361 419.2396 0.0453 -1.0000 -1.0000 4613933 1581054386.50 151.5186 59.9977 32.0000 1.9929 1.9941 419.0042 419.3075 0.0455 -1.0000 -1.0000 4614012 1581054386.60 151.5186 59.9977 32.0000 1.9931 1.9943 418.8239 419.1269 0.0454 -1.0000 -1.0000 4614074 1581054386.70 151.5186 59.9977 32.0000 1.9940 1.9952 418.7897 419.0924 0.0453 -1.0000 -1.0000 4614137 1581054386.80 151.4913 59.9977 32.0000 1.9935 1.9947 418.8732 419.1762 0.0454 -1.0000 -1.0000 4614199 1581054386.90 151.4913 59.9977 32.0000 1.9928 1.9940 418.9470 419.2503 0.0454 -1.0000 -1.0000 4615262 1581054387.00 151.4913 59.9977 32.0000 1.9930 1.9942 419.0140 419.3178 0.0455 -1.0000 -1.0000 4615402 1581054387.10 151.4913 59.9977 32.0000 1.9935 1.9947 418.9673 419.2716 0.0455 -1.0000 -1.0000 4615465 1581054387.20 151.4913 59.9977 32.0000 1.9938 1.9950 418.7649 419.0673 0.0453 -1.0000 -1.0000 4615527 1581054387.30 151.4934 59.9977 32.0000 1.9931 1.9943 418.8446 419.1476 0.0454 -1.0000 -1.0000 4615605 1581054387.40 151.4934 59.9977 32.0000 1.9942 1.9954 418.7913 419.0947 0.0455 -1.0000 -1.0000 4615668 1581054387.50 151.4934 59.9977 32.0000 1.9937 1.9949 418.8587 419.1619 0.0454 -1.0000 -1.0000 4615730 1581054387.60 151.4934 59.9977 32.0000 1.9929 1.9941 419.0107 419.3139 0.0454 -1.0000 -1.0000 4615808 1581054387.70 151.4934 59.9977 32.0000 1.9936 1.9948 418.9410 419.2447 0.0455 -1.0000 -1.0000 4615871 1581054387.80 151.4835 59.9977 32.0000 1.9935 1.9946 418.7966 419.0999 0.0454 -1.0000 -1.0000 4615933 1581054387.90 151.4690 59.9977 32.0000 1.9928 1.9940 418.8149 419.1183 0.0455 -1.0000 -1.0000 4615996 1581054388.00 151.4690 59.9977 32.0000 1.9932 1.9944 418.9280 419.2316 0.0455 -1.0000 -1.0000 4616058 1581054388.10 151.4690 59.9977 32.0000 1.9936 1.9948 418.9553 419.2582 0.0453 -1.0000 -1.0000 4616121 1581054388.20 151.4690 59.9977 32.0000 1.9935 1.9947 419.1066 419.4100 0.0455 -1.0000 -1.0000 4616199 1581054388.30 151.4690 59.9977 32.0000 1.9932 1.9944 419.0645 419.3676 0.0454 -1.0000 -1.0000 4616262 1581054388.40 151.4811 59.9977 32.0000 1.9938 1.9950 419.0385 419.3422 0.0455 -1.0000 -1.0000 4616324 1581054388.50 151.4811 59.9977 32.0000 1.9944 1.9956 418.9010 419.2050 0.0455 -1.0000 -1.0000 4616402 1581054388.60 151.4811 59.9977 32.0000 1.9946 1.9958 418.9426 419.2461 0.0455 -1.0000 -1.0000 4616465 1581054388.70 151.4811 59.9977 32.0000 1.9939 1.9951 419.0148 419.3182 0.0454 -1.0000 -1.0000 4616527 1581054388.80 151.4811 59.9977 32.0000 1.9935 1.9947 419.0825 419.3860 0.0454 -1.0000 -1.0000 4616590 1581054388.90 151.4811 59.9977 32.0000 1.9927 1.9939 419.0237 419.3271 0.0454 -1.0000 -1.0000 4616652 1581054389.00 151.5136 59.9977 32.0000 1.9935 1.9947 418.8452 419.1483 0.0454 -1.0000 -1.0000 4616730 1581054389.10 151.5173 59.9977 32.0000 1.9949 1.9961 418.8805 419.1839 0.0454 -1.0000 -1.0000 4616793 1581054389.20 151.5173 59.9977 32.0000 1.9941 1.9953 418.8473 419.1504 0.0454 -1.0000 -1.0000 4616871 1581054389.30 151.5173 59.9977 32.0000 1.9945 1.9957 418.9442 419.2473 0.0454 -1.0000 -1.0000 4616933 1581054389.40 151.5173 59.9977 32.0000 1.9937 1.9949 419.0414 419.3449 0.0454 -1.0000 -1.0000 4616996 1581054389.50 151.5173 59.9977 32.0000 1.9934 1.9946 418.9940 419.2970 0.0454 -1.0000 -1.0000 4617168 1581054389.60 151.5567 59.9968 32.0000 1.9938 1.9950 418.8765 419.1797 0.0453 -1.0000 -1.0000 4617246 1581054389.70 151.5567 59.9968 32.0000 1.9940 1.9952 418.7648 419.0675 0.0454 -1.0000 -1.0000 4617308 1581054389.80 151.5567 59.9968 32.0000 1.9934 1.9946 419.0052 419.3082 0.0454 -1.0000 -1.0000 4617371 1581054389.90 151.5567 59.9968 32.0000 1.9929 1.9941 419.1118 419.4148 0.0454 -1.0000 -1.0000 4617449 1581054390.00 151.5567 59.9968 32.0000 1.9933 1.9945 418.9453 419.2495 0.0456 -1.0000 -1.0000 4617683 1581054390.10 151.5567 59.9968 32.0000 1.9941 1.9953 418.8021 419.1046 0.0454 -1.0000 -1.0000 4617746 1581054390.20 151.5711 59.9968 32.0000 1.9935 1.9947 418.7899 419.0934 0.0454 -1.0000 -1.0000 4617824 1581054390.30 151.5741 59.9968 32.0000 1.9926 1.9938 418.8441 419.1469 0.0453 -1.0000 -1.0000 4617887 1581054390.40 151.5741 59.9968 32.0000 1.9935 1.9947 418.9922 419.2939 0.0453 -1.0000 -1.0000 4617949 1581054390.50 151.5741 59.9968 32.0000 1.9926 1.9938 419.0471 419.3513 0.0455 -1.0000 -1.0000 4618183 1581054390.60 151.5741 59.9968 32.0000 1.9938 1.9950 419.0218 419.3262 0.0456 -1.0000 -1.0000 4618246 1581054390.70 151.5741 59.9968 32.0000 1.9938 1.9950 418.9199 419.2231 0.0454 -1.0000 -1.0000 4618324 1581054390.80 151.5005 59.9968 32.0000 1.9934 1.9946 418.7347 419.0386 0.0456 -1.0000 -1.0000 4618387 1581054390.90 151.5005 59.9968 32.0000 1.9935 1.9947 418.8833 419.1864 0.0453 -1.0000 -1.0000 4618449 1581054391.00 151.5005 59.9968 32.0000 1.9929 1.9941 419.0616 419.3640 0.0453 -1.0000 -1.0000 4618527 1581054391.10 151.5005 59.9968 32.0000 1.9932 1.9944 419.0637 419.3667 0.0453 -1.0000 -1.0000 4618652 1581054391.20 151.5005 59.9968 32.0000 1.9940 1.9951 418.8844 419.1874 0.0454 -1.0000 -1.0000 4618715 1581054391.30 151.5473 59.9968 32.0000 1.9935 1.9947 418.8591 419.1632 0.0455 -1.0000 -1.0000 4618777 1581054391.40 151.5473 59.9968 32.0000 1.9933 1.9945 418.7907 419.0937 0.0454 -1.0000 -1.0000 4618840 1581054391.50 151.5473 59.9968 32.0000 1.9926 1.9938 418.9498 419.2531 0.0454 -1.0000 -1.0000 4618902 1581054391.60 151.5473 59.9968 32.0000 1.9923 1.9935 418.9483 419.2503 0.0452 -1.0000 -1.0000 4619683 1581054391.70 151.5473 59.9968 32.0000 1.9931 1.9943 418.9554 419.2586 0.0455 -1.0000 -1.0000 4619746 1581054391.80 151.5488 59.9968 32.0000 1.9932 1.9944 418.8380 419.1409 0.0453 -1.0000 -1.0000 4619808 1581054391.90 151.5515 59.9968 32.0000 1.9940 1.9952 418.6987 419.0012 0.0453 -1.0000 -1.0000 4619887 1581054392.00 151.5515 59.9968 32.0000 1.9930 1.9942 418.8901 419.1926 0.0453 -1.0000 -1.0000 4619949 1581054392.10 151.5515 59.9968 32.0000 1.9927 1.9939 419.0031 419.3064 0.0455 -1.0000 -1.0000 4620012 1581054392.20 151.5515 59.9968 32.0000 1.9933 1.9945 418.9640 419.2676 0.0454 -1.0000 -1.0000 4620090 1581054392.30 151.5515 59.9968 32.0000 1.9941 1.9952 418.8331 419.1364 0.0455 -1.0000 -1.0000 4620152 1581054392.40 151.5077 59.9968 32.0000 1.9937 1.9948 418.8388 419.1420 0.0454 -1.0000 -1.0000 4620215 1581054392.50 151.5077 59.9968 32.0000 1.9932 1.9944 418.9273 419.2305 0.0454 -1.0000 -1.0000 4620293 1581054392.60 151.5077 59.9968 32.0000 1.9933 1.9945 418.9634 419.2673 0.0455 -1.0000 -1.0000 4620355 1581054392.70 151.5077 59.9968 32.0000 1.9929 1.9941 418.9924 419.2957 0.0454 -1.0000 -1.0000 4620433 1581054392.80 151.5077 59.9968 32.0000 1.9937 1.9949 418.9940 419.2967 0.0453 -1.0000 -1.0000 4620496 1581054392.90 151.5077 59.9968 32.0000 1.9941 1.9953 418.8212 419.1234 0.0452 -1.0000 -1.0000 4620558 1581054393.00 151.4830 59.9968 32.0000 1.9939 1.9951 418.8931 419.1964 0.0454 -1.0000 -1.0000 4620637 1581054393.10 151.4811 59.9968 32.0000 1.9939 1.9951 418.8750 419.1778 0.0453 -1.0000 -1.0000 4620918 1581054393.20 151.4811 59.9968 32.0000 1.9935 1.9947 419.1023 419.4049 0.0453 -1.0000 -1.0000 4620980 1581054393.30 151.4811 59.9968 32.0000 1.9933 1.9945 418.9851 419.2872 0.0453 -1.0000 -1.0000 4621043 1581054393.40 151.4811 59.9968 32.0000 1.9931 1.9943 418.8874 419.1908 0.0454 -1.0000 -1.0000 4621105 1581054393.50 151.4817 59.9968 32.0000 1.9935 1.9946 418.7754 419.0779 0.0453 -1.0000 -1.0000 4621168 1581054393.60 151.5053 59.9968 32.0000 1.9940 1.9952 418.8771 419.1799 0.0454 -1.0000 -1.0000 4621918 1581054393.70 151.5053 59.9968 32.0000 1.9935 1.9947 418.9591 419.2611 0.0453 -1.0000 -1.0000 4621980 1581054393.80 151.5053 59.9968 32.0000 1.9927 1.9938 419.0073 419.3096 0.0452 -1.0000 -1.0000 4622043 1581054393.90 151.5053 59.9968 32.0000 1.9932 1.9944 419.0280 419.3321 0.0455 -1.0000 -1.0000 4622137 1581054394.00 151.5053 59.9968 32.0000 1.9944 1.9956 418.9094 419.2120 0.0453 -1.0000 -1.0000 4622199 1581054394.10 151.4412 59.9968 32.0000 1.9945 1.9957 418.7377 419.0410 0.0455 -1.0000 -1.0000 4622262 1581054394.20 151.4412 59.9968 32.0000 1.9934 1.9946 418.7994 419.1019 0.0453 -1.0000 -1.0000 4622324 1581054394.30 151.4412 59.9968 32.0000 1.9924 1.9936 418.9540 419.2568 0.0454 -1.0000 -1.0000 4622387 1581054394.40 151.4412 59.9968 32.0000 1.9934 1.9946 418.9721 419.2746 0.0453 -1.0000 -1.0000 4622465 1581054394.50 151.4412 59.9968 32.0000 1.9941 1.9953 418.8036 419.1064 0.0454 -1.0000 -1.0000 4622543 1581054394.60 151.4443 59.9969 32.0000 1.9940 1.9952 418.8548 419.1573 0.0454 -1.0000 -1.0000 4622605 1581054394.70 151.4503 59.9972 32.0000 1.9931 1.9942 418.9180 419.2214 0.0454 -1.0000 -1.0000 4622683 1581054394.80 151.4503 59.9972 32.0000 1.9936 1.9948 419.0656 419.3692 0.0455 -1.0000 -1.0000 4622746 1581054394.90 151.4503 59.9972 32.0000 1.9935 1.9947 418.9743 419.2779 0.0454 -1.0000 -1.0000 4622808 1581054395.00 151.4503 59.9972 32.0000 1.9934 1.9946 418.8282 419.1301 0.0453 -1.0000 -1.0000 4622871 1581054395.10 151.4503 59.9972 32.0000 1.9943 1.9955 418.8227 419.1253 0.0453 -1.0000 -1.0000 4622933 1581054395.20 151.4648 59.9972 32.0000 1.9949 1.9961 418.8922 419.1950 0.0453 -1.0000 -1.0000 4622996 1581054395.30 151.4648 59.9972 32.0000 1.9938 1.9950 418.9280 419.2309 0.0454 -1.0000 -1.0000 4623074 1581054395.40 151.4648 59.9972 32.0000 1.9937 1.9949 418.9767 419.2799 0.0454 -1.0000 -1.0000 4623137 1581054395.50 151.4648 59.9972 32.0000 1.9939 1.9951 418.9969 419.2999 0.0454 -1.0000 -1.0000 4623199 1581054395.60 151.4648 59.9972 32.0000 1.9945 1.9956 418.8804 419.1835 0.0454 -1.0000 -1.0000 4623277 1581054395.70 151.4648 59.9972 32.0000 1.9944 1.9956 418.7940 419.0968 0.0454 -1.0000 -1.0000 4623340 1581054395.80 151.4767 59.9972 32.0000 1.9938 1.9950 418.8999 419.2026 0.0453 -1.0000 -1.0000 4623402 1581054395.90 151.4789 59.9972 32.0000 1.9929 1.9941 418.9875 419.2906 0.0454 -1.0000 -1.0000 4623480 1581054396.00 151.4789 59.9972 32.0000 1.9929 1.9940 419.0649 419.3680 0.0454 -1.0000 -1.0000 4623543 1581054396.10 151.4789 59.9972 32.0000 1.9937 1.9949 419.0105 419.3135 0.0454 -1.0000 -1.0000 4623605 1581054396.20 151.4789 59.9972 32.0000 1.9937 1.9949 418.8350 419.1378 0.0453 -1.0000 -1.0000 4623887 1581054396.30 151.4789 59.9972 32.0000 1.9933 1.9945 419.0003 419.3029 0.0453 -1.0000 -1.0000 4623949 1581054396.40 151.5584 59.9972 32.0000 1.9929 1.9941 419.0825 419.3852 0.0454 -1.0000 -1.0000 4624012 1581054396.50 151.5584 59.9972 32.0000 1.9924 1.9936 418.9818 419.2850 0.0454 -1.0000 -1.0000 4624074 1581054396.60 151.5584 59.9972 32.0000 1.9932 1.9943 418.7350 419.0367 0.0452 -1.0000 -1.0000 4624137 1581054396.70 151.5584 59.9972 32.0000 1.9941 1.9953 418.8229 419.1267 0.0455 -1.0000 -1.0000 4624402 1581054396.80 151.5584 59.9972 32.0000 1.9939 1.9951 418.8325 419.1361 0.0455 -1.0000 -1.0000 4624480 1581054396.90 151.5584 59.9972 32.0000 1.9933 1.9945 418.9962 419.2998 0.0454 -1.0000 -1.0000 4624543 1581054397.00 151.5439 59.9972 32.0000 1.9930 1.9942 419.0380 419.3400 0.0452 -1.0000 -1.0000 4624605 1581054397.10 151.5375 59.9972 32.0000 1.9927 1.9939 419.0355 419.3372 0.0452 -1.0000 -1.0000 4624668 1581054397.20 151.5375 59.9972 32.0000 1.9931 1.9943 418.8711 419.1740 0.0453 -1.0000 -1.0000 4624902 1581054397.30 151.5375 59.9972 32.0000 1.9941 1.9953 418.8207 419.1223 0.0451 -1.0000 -1.0000 4624980 1581054397.40 151.5375 59.9972 32.0000 1.9941 1.9953 418.8637 419.1658 0.0453 -1.0000 -1.0000 4625043 1581054397.50 151.5362 59.9972 32.0000 1.9927 1.9939 418.9769 419.2794 0.0453 -1.0000 -1.0000 4625105 1581054397.60 151.4994 59.9972 32.0000 1.9925 1.9937 419.0483 419.3511 0.0454 -1.0000 -1.0000 4625183 1581054397.70 151.4572 59.9972 32.0000 1.9931 1.9942 418.9447 419.2472 0.0452 -1.0000 -1.0000 4625418 1581054397.80 151.4572 59.9972 32.0000 1.9937 1.9948 418.8651 419.1677 0.0454 -1.0000 -1.0000 4625480 1581054397.90 151.4572 59.9972 32.0000 1.9936 1.9948 418.8423 419.1453 0.0454 -1.0000 -1.0000 4625558 1581054398.00 151.4572 59.9972 32.0000 1.9932 1.9944 419.0372 419.3388 0.0451 -1.0000 -1.0000 4625621 1581054398.10 151.4294 59.9972 32.0000 1.9929 1.9941 419.0417 419.3457 0.0455 -1.0000 -1.0000 4625683 1581054398.20 151.4294 59.9972 32.0000 1.9928 1.9940 419.0366 419.3397 0.0454 -1.0000 -1.0000 4625918 1581054398.30 151.4294 59.9972 32.0000 1.9940 1.9952 418.9461 419.2499 0.0455 -1.0000 -1.0000 4625980 1581054398.40 151.4294 59.9972 32.0000 1.9939 1.9951 418.8344 419.1370 0.0453 -1.0000 -1.0000 4626043 1581054398.50 151.4294 59.9972 32.0000 1.9943 1.9955 418.9148 419.2174 0.0453 -1.0000 -1.0000 4626105 1581054398.60 151.4294 59.9972 32.0000 1.9932 1.9944 419.0282 419.3312 0.0453 -1.0000 -1.0000 4626168 1581054398.70 151.4339 59.9972 32.0000 1.9928 1.9939 419.0942 419.3955 0.0451 -1.0000 -1.0000 4626637 1581054398.80 151.4339 59.9972 32.0000 1.9943 1.9954 418.9072 419.2094 0.0453 -1.0000 -1.0000 4626699 1581054398.90 151.4339 59.9972 32.0000 1.9936 1.9948 418.8141 419.1169 0.0454 -1.0000 -1.0000 4626762 1581054399.00 151.4339 59.9972 32.0000 1.9934 1.9946 418.8817 419.1838 0.0452 -1.0000 -1.0000 4626824 1581054399.10 151.4339 59.9972 32.0000 1.9934 1.9946 419.0020 419.3042 0.0453 -1.0000 -1.0000 4626887 1581054399.20 151.4382 59.9972 32.0000 1.9933 1.9945 419.1259 419.4290 0.0454 -1.0000 -1.0000 4626949 1581054399.30 151.4382 59.9972 32.0000 1.9932 1.9944 419.0575 419.3603 0.0453 -1.0000 -1.0000 4627027 1581054399.40 151.4382 59.9972 32.0000 1.9936 1.9948 418.9230 419.2252 0.0453 -1.0000 -1.0000 4627105 1581054399.50 151.4382 59.9972 32.0000 1.9946 1.9958 418.8662 419.1679 0.0452 -1.0000 -1.0000 4627168 1581054399.60 151.4382 59.9972 32.0000 1.9937 1.9949 418.9973 419.2997 0.0452 -1.0000 -1.0000 4627246 1581054399.70 151.4382 59.9972 32.0000 1.9937 1.9949 419.0484 419.3504 0.0453 -1.0000 -1.0000 4627434 1581054399.80 151.4285 59.9965 32.0000 1.9939 1.9951 419.0458 419.3484 0.0453 -1.0000 -1.0000 4627496 1581054399.90 151.4285 59.9965 32.0000 1.9940 1.9952 418.8904 419.1935 0.0453 -1.0000 -1.0000 4627574 1581054400.00 151.4285 59.9965 32.0000 1.9933 1.9945 418.8472 419.1488 0.0453 -1.0000 -1.0000 4627652 1581054400.10 151.4285 59.9965 32.0000 1.9934 1.9946 418.9532 419.2557 0.0453 -1.0000 -1.0000 4627715 1581054400.20 151.4285 59.9965 32.0000 1.9935 1.9947 419.0376 419.3403 0.0454 -1.0000 -1.0000 4627793 1581054400.30 151.4285 59.9965 32.0000 1.9935 1.9947 419.0932 419.3970 0.0454 -1.0000 -1.0000 4627855 1581054400.40 151.5194 59.9965 32.0000 1.9934 1.9946 419.1290 419.4320 0.0453 -1.0000 -1.0000 4627918 1581054400.50 151.5194 59.9965 32.0000 1.9935 1.9947 418.9563 419.2582 0.0452 -1.0000 -1.0000 4627980 1581054400.60 151.5194 59.9965 32.0000 1.9936 1.9948 418.8284 419.1310 0.0454 -1.0000 -1.0000 4628059 1581054400.70 151.5194 59.9965 32.0000 1.9934 1.9946 418.8900 419.1926 0.0453 -1.0000 -1.0000 4628137 1581054400.80 151.5194 59.9965 32.0000 1.9935 1.9947 419.0721 419.3761 0.0455 -1.0000 -1.0000 4628387 1581054400.90 151.5194 59.9965 32.0000 1.9925 1.9937 419.1674 419.4703 0.0453 -1.0000 -1.0000 4628449 1581054401.00 151.4880 59.9965 32.0000 1.9934 1.9946 418.9300 419.2321 0.0453 -1.0000 -1.0000 4628543 1581054401.10 151.4880 59.9965 32.0000 1.9940 1.9952 418.8474 419.1505 0.0454 -1.0000 -1.0000 4628605 1581054401.20 151.4880 59.9965 32.0000 1.9930 1.9942 418.9106 419.2131 0.0454 -1.0000 -1.0000 4628668 1581054401.30 151.4880 59.9965 32.0000 1.9928 1.9940 418.9907 419.2931 0.0453 -1.0000 -1.0000 4628902 1581054401.40 151.4880 59.9965 32.0000 1.9936 1.9948 419.0332 419.3363 0.0454 -1.0000 -1.0000 4628965 1581054401.50 151.5221 59.9965 32.0000 1.9938 1.9949 418.9381 419.2413 0.0454 -1.0000 -1.0000 4629027 1581054401.60 151.5423 59.9965 32.0000 1.9939 1.9950 418.8575 419.1601 0.0453 -1.0000 -1.0000 4629105 1581054401.70 151.5423 59.9965 32.0000 1.9939 1.9951 418.8439 419.1459 0.0453 -1.0000 -1.0000 4629168 1581054401.80 151.5423 59.9965 32.0000 1.9931 1.9943 419.0186 419.3219 0.0454 -1.0000 -1.0000 4629590 1581054401.90 151.5423 59.9965 32.0000 1.9924 1.9936 419.0254 419.3268 0.0450 -1.0000 -1.0000 4629668 1581054402.00 151.5427 59.9965 32.0000 1.9932 1.9943 419.1265 419.4293 0.0453 -1.0000 -1.0000 4629730 1581054402.10 151.5573 59.9965 32.0000 1.9935 1.9946 418.9464 419.2487 0.0453 -1.0000 -1.0000 4629793 1581054402.20 151.5573 59.9965 32.0000 1.9934 1.9946 418.8857 419.1877 0.0453 -1.0000 -1.0000 4629871 1581054402.30 151.5573 59.9965 32.0000 1.9930 1.9942 418.9659 419.2685 0.0453 -1.0000 -1.0000 4630090 1581054402.40 151.5573 59.9965 32.0000 1.9929 1.9941 419.0355 419.3378 0.0452 -1.0000 -1.0000 4630152 1581054402.50 151.5573 59.9965 32.0000 1.9939 1.9950 419.0071 419.3098 0.0454 -1.0000 -1.0000 4630230 1581054402.60 151.4821 59.9965 32.0000 1.9938 1.9950 418.9765 419.2784 0.0452 -1.0000 -1.0000 4630293 1581054402.70 151.4821 59.9965 32.0000 1.9938 1.9950 418.8894 419.1916 0.0452 -1.0000 -1.0000 4630371 1581054402.80 151.4821 59.9965 32.0000 1.9937 1.9949 418.8892 419.1909 0.0453 -1.0000 -1.0000 4630590 1581054402.90 151.4821 59.9965 32.0000 1.9925 1.9937 419.0776 419.3795 0.0452 -1.0000 -1.0000 4630652 1581054403.00 151.4821 59.9965 32.0000 1.9925 1.9937 419.0866 419.3889 0.0453 -1.0000 -1.0000 4630730 1581054403.10 151.4821 59.9965 32.0000 1.9921 1.9933 419.1131 419.4160 0.0453 -1.0000 -1.0000 4630793 1581054403.20 151.5060 59.9965 32.0000 1.9936 1.9948 419.0052 419.3078 0.0453 -1.0000 -1.0000 4630855 1581054403.30 151.5060 59.9965 32.0000 1.9938 1.9950 418.8546 419.1575 0.0454 -1.0000 -1.0000 4631105 1581054403.40 151.5060 59.9965 32.0000 1.9929 1.9941 418.9832 419.2860 0.0453 -1.0000 -1.0000 4631168 1581054403.50 151.5060 59.9965 32.0000 1.9931 1.9943 419.0971 419.3995 0.0453 -1.0000 -1.0000 4631230 1581054403.60 151.5060 59.9965 32.0000 1.9926 1.9938 419.0713 419.3745 0.0454 -1.0000 -1.0000 4631293 1581054403.70 151.4954 59.9965 32.0000 1.9935 1.9947 419.0313 419.3343 0.0454 -1.0000 -1.0000 4631402 1581054403.80 151.4907 59.9965 32.0000 1.9941 1.9953 418.8760 419.1788 0.0454 -1.0000 -1.0000 4631480 1581054403.90 151.4907 59.9965 32.0000 1.9939 1.9951 418.8556 419.1592 0.0455 -1.0000 -1.0000 4631605 1581054404.00 151.4907 59.9965 32.0000 1.9927 1.9939 419.0059 419.3084 0.0452 -1.0000 -1.0000 4631668 1581054404.10 151.4907 59.9965 32.0000 1.9931 1.9942 419.1994 419.5023 0.0453 -1.0000 -1.0000 4631730 1581054404.20 151.4907 59.9965 32.0000 1.9937 1.9949 419.1081 419.4107 0.0453 -1.0000 -1.0000 4631808 1581054404.30 151.4997 59.9965 32.0000 1.9945 1.9956 418.9411 419.2436 0.0453 -1.0000 -1.0000 4631871 1581054404.40 151.4997 59.9965 32.0000 1.9945 1.9957 419.0043 419.3068 0.0453 -1.0000 -1.0000 4632762 1581054404.50 151.4997 59.9965 32.0000 1.9936 1.9948 419.0891 419.3920 0.0454 -1.0000 -1.0000 4632824 1581054404.60 151.4997 59.9965 32.0000 1.9929 1.9941 419.1059 419.4093 0.0454 -1.0000 -1.0000 4632887 1581054404.70 151.4997 59.9965 32.0000 1.9931 1.9943 418.9606 419.2636 0.0454 -1.0000 -1.0000 4632965 1581054404.80 151.4513 59.9967 32.0000 1.9942 1.9953 418.8745 419.1777 0.0454 -1.0000 -1.0000 4633043 1581054404.90 151.4141 59.9968 32.0000 1.9941 1.9953 418.8798 419.1829 0.0454 -1.0000 -1.0000 4633105 1581054405.00 151.4141 59.9968 32.0000 1.9939 1.9951 419.0344 419.3379 0.0454 -1.0000 -1.0000 4633168 1581054405.10 151.4141 59.9968 32.0000 1.9926 1.9938 419.0582 419.3605 0.0453 -1.0000 -1.0000 4633230 1581054405.20 151.4141 59.9968 32.0000 1.9924 1.9936 419.0906 419.3930 0.0453 -1.0000 -1.0000 4633293 1581054405.30 151.4170 59.9968 32.0000 1.9936 1.9947 419.0297 419.3322 0.0452 -1.0000 -1.0000 4633371 1581054405.40 151.4996 59.9968 32.0000 1.9942 1.9953 419.0187 419.3204 0.0453 -1.0000 -1.0000 4633433 1581054405.50 151.4996 59.9968 32.0000 1.9939 1.9951 418.9847 419.2865 0.0451 -1.0000 -1.0000 4633496 1581054405.60 151.4996 59.9968 32.0000 1.9934 1.9946 419.1621 419.4639 0.0452 -1.0000 -1.0000 4633574 1581054405.70 151.4996 59.9968 32.0000 1.9931 1.9943 419.1792 419.4823 0.0454 -1.0000 -1.0000 4633637 1581054405.80 151.4996 59.9968 32.0000 1.9932 1.9944 419.1489 419.4517 0.0453 -1.0000 -1.0000 4633699 1581054405.90 151.5246 59.9968 32.0000 1.9938 1.9949 418.9083 419.2106 0.0453 -1.0000 -1.0000 4633777 1581054406.00 151.5246 59.9968 32.0000 1.9943 1.9955 418.9543 419.2578 0.0455 -1.0000 -1.0000 4633840 1581054406.10 151.5246 59.9968 32.0000 1.9946 1.9958 418.8230 419.1263 0.0454 -1.0000 -1.0000 4633902 1581054406.20 151.4939 59.9968 32.0000 1.9935 1.9947 418.9006 419.2023 0.0453 -1.0000 -1.0000 4633965 1581054406.30 151.5753 59.9968 32.0000 1.9924 1.9935 419.0691 419.3720 0.0454 -1.0000 -1.0000 4634027 1581054406.40 151.5753 59.9968 32.0000 1.9929 1.9941 419.0119 419.3144 0.0453 -1.0000 -1.0000 4634183 1581054406.50 151.5753 59.9968 32.0000 1.9933 1.9945 419.0462 419.3479 0.0452 -1.0000 -1.0000 4634262 1581054406.60 151.5753 59.9968 32.0000 1.9943 1.9955 419.0071 419.3092 0.0453 -1.0000 -1.0000 4634324 1581054406.70 151.5753 59.9968 32.0000 1.9942 1.9954 418.9294 419.2315 0.0452 -1.0000 -1.0000 4634387 1581054406.80 151.5753 59.9968 32.0000 1.9936 1.9948 419.1284 419.4312 0.0453 -1.0000 -1.0000 4634449 1581054406.90 151.5753 59.9968 32.0000 1.9938 1.9950 419.1191 419.4218 0.0453 -1.0000 -1.0000 4634512 1581054407.00 151.5898 59.9968 32.0000 1.9939 1.9951 419.0148 419.3171 0.0453 -1.0000 -1.0000 4634637 1581054407.10 151.5898 59.9968 32.0000 1.9937 1.9949 418.8695 419.1727 0.0455 -1.0000 -1.0000 4634699 1581054407.20 151.5898 59.9968 32.0000 1.9944 1.9956 418.8113 419.1142 0.0453 -1.0000 -1.0000 4634762 1581054407.30 151.5898 59.9968 32.0000 1.9937 1.9949 418.7828 419.0865 0.0454 -1.0000 -1.0000 4634840 1581054407.40 151.5898 59.9968 32.0000 1.9930 1.9941 419.0944 419.3969 0.0453 -1.0000 -1.0000 4634902 1581054407.50 151.5898 59.9968 32.0000 1.9935 1.9947 419.1132 419.4158 0.0453 -1.0000 -1.0000 4635152 1581054407.60 151.5643 59.9968 32.0000 1.9931 1.9943 419.0578 419.3602 0.0453 -1.0000 -1.0000 4635215 1581054407.70 151.5643 59.9968 32.0000 1.9935 1.9947 418.9468 419.2496 0.0453 -1.0000 -1.0000 4635277 1581054407.80 151.5643 59.9968 32.0000 1.9932 1.9943 418.9752 419.2772 0.0452 -1.0000 -1.0000 4635340 1581054407.90 151.5643 59.9968 32.0000 1.9934 1.9946 419.0756 419.3783 0.0453 -1.0000 -1.0000 4635433 1581054408.00 151.5643 59.9968 32.0000 1.9935 1.9947 418.9862 419.2884 0.0452 -1.0000 -1.0000 4635652 1581054408.10 151.5538 59.9968 32.0000 1.9940 1.9952 418.9888 419.2914 0.0454 -1.0000 -1.0000 4635715 1581054408.20 151.5401 59.9968 32.0000 1.9941 1.9952 418.9491 419.2508 0.0452 -1.0000 -1.0000 4635793 1581054408.30 151.5401 59.9968 32.0000 1.9938 1.9950 418.8305 419.1332 0.0453 -1.0000 -1.0000 4635855 1581054408.40 151.5401 59.9968 32.0000 1.9924 1.9935 418.9842 419.2858 0.0452 -1.0000 -1.0000 4635918 1581054408.50 151.5401 59.9968 32.0000 1.9921 1.9933 419.0298 419.3325 0.0453 -1.0000 -1.0000 4636355 1581054408.60 151.5401 59.9968 32.0000 1.9930 1.9942 419.0007 419.3031 0.0452 -1.0000 -1.0000 4636418 1581054408.70 151.5401 59.9968 32.0000 1.9938 1.9950 418.8931 419.1955 0.0454 -1.0000 -1.0000 4636496 1581054408.80 151.5401 59.9968 32.0000 1.9940 1.9952 418.9409 419.2431 0.0453 -1.0000 -1.0000 4636558 1581054408.90 151.5043 59.9968 32.0000 1.9933 1.9945 419.0278 419.3306 0.0453 -1.0000 -1.0000 4636621 1581054409.00 151.5017 59.9968 32.0000 1.9924 1.9936 419.0742 419.3774 0.0455 -1.0000 -1.0000 4636965 1581054409.10 151.5017 59.9968 32.0000 1.9933 1.9945 419.0897 419.3918 0.0452 -1.0000 -1.0000 4637027 1581054409.20 151.5145 59.9968 32.0000 1.9932 1.9944 419.0526 419.3545 0.0452 -1.0000 -1.0000 4637090 1581054409.30 151.5182 59.9968 32.0000 1.9939 1.9951 418.9208 419.2227 0.0452 -1.0000 -1.0000 4637168 1581054409.40 151.5182 59.9968 32.0000 1.9939 1.9951 418.7980 419.1003 0.0453 -1.0000 -1.0000 4637230 1581054409.50 151.5182 59.9968 32.0000 1.9933 1.9944 418.9009 419.2027 0.0451 -1.0000 -1.0000 4637449 1581054409.60 151.5182 59.9968 32.0000 1.9934 1.9946 419.0417 419.3437 0.0453 -1.0000 -1.0000 4637527 1581054409.70 151.5182 59.9968 32.0000 1.9930 1.9942 419.0620 419.3645 0.0453 -1.0000 -1.0000 4637590 1581054409.80 151.4698 59.9974 32.0000 1.9929 1.9940 418.9891 419.2913 0.0452 -1.0000 -1.0000 4637652 1581054409.90 151.4698 59.9974 32.0000 1.9935 1.9947 418.9999 419.3010 0.0451 -1.0000 -1.0000 4637730 1581054410.00 151.4698 59.9974 32.0000 1.9937 1.9949 418.9512 419.2543 0.0454 -1.0000 -1.0000 4637855 1581054410.10 151.4698 59.9974 32.0000 1.9943 1.9954 418.9804 419.2832 0.0454 -1.0000 -1.0000 4637918 1581054410.20 151.4698 59.9974 32.0000 1.9932 1.9944 419.0155 419.3184 0.0453 -1.0000 -1.0000 4637980 1581054410.30 151.4698 59.9974 32.0000 1.9930 1.9942 419.0084 419.3112 0.0454 -1.0000 -1.0000 4638043 1581054410.40 151.4698 59.9974 32.0000 1.9936 1.9948 418.9876 419.2907 0.0453 -1.0000 -1.0000 4638105 1581054410.50 151.4825 59.9974 32.0000 1.9938 1.9950 418.8088 419.1109 0.0453 -1.0000 -1.0000 4638371 1581054410.60 151.4825 59.9974 32.0000 1.9943 1.9955 418.8284 419.1307 0.0453 -1.0000 -1.0000 4638433 1581054410.70 151.4825 59.9974 32.0000 1.9942 1.9953 418.9829 419.2853 0.0453 -1.0000 -1.0000 4638496 1581054410.80 151.4825 59.9974 32.0000 1.9938 1.9950 419.1176 419.4207 0.0454 -1.0000 -1.0000 4638558 1581054410.90 151.4825 59.9974 32.0000 1.9930 1.9942 419.0258 419.3291 0.0454 -1.0000 -1.0000 4638621 1581054411.00 151.4825 59.9974 32.0000 1.9940 1.9952 418.8803 419.1835 0.0455 -1.0000 -1.0000 4638699 1581054411.10 151.5529 59.9974 32.0000 1.9935 1.9947 418.9008 419.2041 0.0454 -1.0000 -1.0000 4638902 1581054411.20 151.5529 59.9974 32.0000 1.9933 1.9945 419.0590 419.3618 0.0453 -1.0000 -1.0000 4638965 1581054411.30 151.5529 59.9974 32.0000 1.9937 1.9949 419.1049 419.4073 0.0453 -1.0000 -1.0000 4639043 1581054411.40 151.5529 59.9974 32.0000 1.9930 1.9942 419.0224 419.3247 0.0453 -1.0000 -1.0000 4639105 1581054411.50 151.5529 59.9974 32.0000 1.9944 1.9956 418.8222 419.1239 0.0453 -1.0000 -1.0000 4639168 1581054411.60 151.5143 59.9974 32.0000 1.9939 1.9951 418.8236 419.1266 0.0454 -1.0000 -1.0000 4639355 1581054411.70 151.5140 59.9974 32.0000 1.9939 1.9951 418.9583 419.2615 0.0454 -1.0000 -1.0000 4639418 1581054411.80 151.5140 59.9974 32.0000 1.9926 1.9938 419.0373 419.3393 0.0452 -1.0000 -1.0000 4639480 1581054411.90 151.5140 59.9974 32.0000 1.9928 1.9940 419.0571 419.3601 0.0454 -1.0000 -1.0000 4639559 1581054412.00 151.5140 59.9974 32.0000 1.9938 1.9950 419.0548 419.3588 0.0455 -1.0000 -1.0000 4639621 1581054412.10 151.5014 59.9974 32.0000 1.9935 1.9947 418.9776 419.2810 0.0454 -1.0000 -1.0000 4640340 1581054412.20 151.4824 59.9974 32.0000 1.9937 1.9949 418.9062 419.2088 0.0453 -1.0000 -1.0000 4640418 1581054412.30 151.4824 59.9974 32.0000 1.9924 1.9936 419.0292 419.3320 0.0454 -1.0000 -1.0000 4640480 1581054412.40 151.4824 59.9974 32.0000 1.9927 1.9939 419.0855 419.3881 0.0453 -1.0000 -1.0000 4640543 1581054412.50 151.4824 59.9974 32.0000 1.9922 1.9934 418.9900 419.2927 0.0454 -1.0000 -1.0000 4640621 1581054412.60 151.4824 59.9974 32.0000 1.9935 1.9947 418.8656 419.1678 0.0452 -1.0000 -1.0000 4640683 1581054412.70 151.4942 59.9974 32.0000 1.9935 1.9947 418.7963 419.0988 0.0454 -1.0000 -1.0000 4640762 1581054412.80 151.4942 59.9974 32.0000 1.9932 1.9943 419.0007 419.3043 0.0455 -1.0000 -1.0000 4640824 1581054412.90 151.4942 59.9974 32.0000 1.9926 1.9938 419.0550 419.3583 0.0454 -1.0000 -1.0000 4640887 1581054413.00 151.4942 59.9974 32.0000 1.9934 1.9946 418.9740 419.2777 0.0454 -1.0000 -1.0000 4640949 1581054413.10 151.4942 59.9974 32.0000 1.9939 1.9951 418.8273 419.1301 0.0454 -1.0000 -1.0000 4641090 1581054413.20 151.4942 59.9974 32.0000 1.9931 1.9943 418.7722 419.0757 0.0455 -1.0000 -1.0000 4641152 1581054413.30 151.4942 59.9974 32.0000 1.9925 1.9937 418.9602 419.2627 0.0453 -1.0000 -1.0000 4641230 1581054413.40 151.5476 59.9974 32.0000 1.9931 1.9943 418.9064 419.2096 0.0454 -1.0000 -1.0000 4641293 1581054413.50 151.5478 59.9974 32.0000 1.9935 1.9947 418.8523 419.1555 0.0454 -1.0000 -1.0000 4641355 1581054413.60 151.5478 59.9974 32.0000 1.9934 1.9946 418.8804 419.1837 0.0455 -1.0000 -1.0000 4641433 1581054413.70 151.5175 59.9974 32.0000 1.9936 1.9948 418.9408 419.2431 0.0453 -1.0000 -1.0000 4641496 1581054413.80 151.4225 59.9974 32.0000 1.9928 1.9940 419.0075 419.3103 0.0454 -1.0000 -1.0000 4641559 1581054413.90 151.4225 59.9974 32.0000 1.9930 1.9942 419.0059 419.3079 0.0451 -1.0000 -1.0000 4641637 1581054414.00 151.4225 59.9974 32.0000 1.9941 1.9953 418.9228 419.2253 0.0454 -1.0000 -1.0000 4641699 1581054414.10 151.4225 59.9974 32.0000 1.9939 1.9951 418.8767 419.1803 0.0454 -1.0000 -1.0000 4641762 1581054414.20 151.4225 59.9974 32.0000 1.9935 1.9947 418.9248 419.2281 0.0454 -1.0000 -1.0000 4641824 1581054414.30 151.4225 59.9974 32.0000 1.9924 1.9935 418.9778 419.2811 0.0454 -1.0000 -1.0000 4641887 1581054414.40 151.4225 59.9974 32.0000 1.9925 1.9937 419.0620 419.3643 0.0453 -1.0000 -1.0000 4641965 1581054414.50 151.4225 59.9974 32.0000 1.9926 1.9937 418.8371 419.1395 0.0453 -1.0000 -1.0000 4642027 1581054414.60 151.4225 59.9974 32.0000 1.9931 1.9943 418.8557 419.1573 0.0452 -1.0000 -1.0000 4642090 1581054414.70 151.4225 59.9974 32.0000 1.9932 1.9944 418.8679 419.1698 0.0452 -1.0000 -1.0000 4642183 1581054414.80 151.4228 59.9975 32.0000 1.9936 1.9948 419.0769 419.3797 0.0454 -1.0000 -1.0000 4642246 1581054414.90 151.4318 59.9983 32.0000 1.9932 1.9944 419.0357 419.3388 0.0453 -1.0000 -1.0000 4642308 1581054415.00 151.4318 59.9983 32.0000 1.9933 1.9944 418.9710 419.2728 0.0452 -1.0000 -1.0000 4642387 1581054415.10 151.4318 59.9983 32.0000 1.9936 1.9948 418.9150 419.2172 0.0453 -1.0000 -1.0000 4642449 1581054415.20 151.4318 59.9983 32.0000 1.9935 1.9947 418.8253 419.1276 0.0452 -1.0000 -1.0000 4642933 1581054415.30 151.4318 59.9983 32.0000 1.9936 1.9948 418.9103 419.2122 0.0453 -1.0000 -1.0000 4643012 1581054415.40 151.4430 59.9983 32.0000 1.9934 1.9946 419.0106 419.3127 0.0453 -1.0000 -1.0000 4643074 1581054415.50 151.4533 59.9983 32.0000 1.9931 1.9943 419.1177 419.4212 0.0454 -1.0000 -1.0000 4643137 1581054415.60 151.4533 59.9983 32.0000 1.9934 1.9946 418.9561 419.2586 0.0453 -1.0000 -1.0000 4643199 1581054415.70 151.4533 59.9983 32.0000 1.9937 1.9949 418.7794 419.0812 0.0452 -1.0000 -1.0000 4643449 1581054415.80 151.4533 59.9983 32.0000 1.9936 1.9948 418.8829 419.1861 0.0453 -1.0000 -1.0000 4643512 1581054415.90 151.4533 59.9983 32.0000 1.9936 1.9948 418.9875 419.2892 0.0452 -1.0000 -1.0000 4643590 1581054416.00 151.4811 59.9983 32.0000 1.9938 1.9950 419.0390 419.3414 0.0453 -1.0000 -1.0000 4643652 1581054416.10 151.4811 59.9983 32.0000 1.9940 1.9951 418.8852 419.1889 0.0455 -1.0000 -1.0000 4643715 1581054416.20 151.4811 59.9983 32.0000 1.9946 1.9958 418.8185 419.1214 0.0454 -1.0000 -1.0000 4643949 1581054416.30 151.4811 59.9983 32.0000 1.9942 1.9954 418.8731 419.1757 0.0453 -1.0000 -1.0000 4644012 1581054416.40 151.4811 59.9983 32.0000 1.9937 1.9949 419.0010 419.3030 0.0453 -1.0000 -1.0000 4644074 1581054416.50 151.4805 59.9983 32.0000 1.9936 1.9948 419.1685 419.4709 0.0452 -1.0000 -1.0000 4644152 1581054416.60 151.4764 59.9983 32.0000 1.9933 1.9945 419.0302 419.3325 0.0453 -1.0000 -1.0000 4644215 1581054416.70 151.4764 59.9983 32.0000 1.9934 1.9945 419.0211 419.3238 0.0453 -1.0000 -1.0000 4644402 1581054416.80 151.4764 59.9983 32.0000 1.9939 1.9951 418.8641 419.1669 0.0454 -1.0000 -1.0000 4644465 1581054416.90 151.4764 59.9983 32.0000 1.9942 1.9954 418.8303 419.1322 0.0452 -1.0000 -1.0000 4644527 1581054417.00 151.4764 59.9983 32.0000 1.9941 1.9953 418.8853 419.1878 0.0453 -1.0000 -1.0000 4644605 1581054417.10 151.5809 59.9983 32.0000 1.9935 1.9946 419.1322 419.4362 0.0456 -1.0000 -1.0000 4644668 1581054417.20 151.5809 59.9983 32.0000 1.9934 1.9946 419.0914 419.3927 0.0452 -1.0000 -1.0000 4644933 1581054417.30 151.5809 59.9983 32.0000 1.9937 1.9949 419.0735 419.3759 0.0453 -1.0000 -1.0000 4645012 1581054417.40 151.5809 59.9983 32.0000 1.9938 1.9950 418.9398 419.2423 0.0453 -1.0000 -1.0000 4645074 1581054417.50 151.5809 59.9983 32.0000 1.9941 1.9953 418.7954 419.0969 0.0453 -1.0000 -1.0000 4645137 1581054417.60 151.5671 59.9983 32.0000 1.9940 1.9952 418.7897 419.0919 0.0452 -1.0000 -1.0000 4645215 1581054417.70 151.5671 59.9983 32.0000 1.9928 1.9940 418.9433 419.2460 0.0453 -1.0000 -1.0000 4645777 1581054417.80 151.5671 59.9983 32.0000 1.9925 1.9937 419.0097 419.3124 0.0453 -1.0000 -1.0000 4645840 1581054417.90 151.5671 59.9983 32.0000 1.9942 1.9954 418.8911 419.1933 0.0453 -1.0000 -1.0000 4645902 1581054418.00 151.5671 59.9983 32.0000 1.9939 1.9951 418.8684 419.1697 0.0451 -1.0000 -1.0000 4645965 1581054418.10 151.5671 59.9983 32.0000 1.9943 1.9955 418.7805 419.0827 0.0453 -1.0000 -1.0000 4646043 1581054418.20 151.5210 59.9983 32.0000 1.9924 1.9936 418.9228 419.2256 0.0453 -1.0000 -1.0000 4646121 1581054418.30 151.5210 59.9983 32.0000 1.9920 1.9931 419.0427 419.3437 0.0451 -1.0000 -1.0000 4646183 1581054418.40 151.5210 59.9983 32.0000 1.9922 1.9934 419.0138 419.3166 0.0453 -1.0000 -1.0000 4646246 1581054418.50 151.5210 59.9983 32.0000 1.9935 1.9947 418.9420 419.2449 0.0454 -1.0000 -1.0000 4646324 1581054418.60 151.5210 59.9983 32.0000 1.9943 1.9955 418.8475 419.1503 0.0454 -1.0000 -1.0000 4646387 1581054418.70 151.5000 59.9983 32.0000 1.9940 1.9952 418.8662 419.1693 0.0453 -1.0000 -1.0000 4646449 1581054418.80 151.4776 59.9983 32.0000 1.9936 1.9948 418.9810 419.2830 0.0452 -1.0000 -1.0000 4646637 1581054418.90 151.4776 59.9983 32.0000 1.9925 1.9937 418.8902 419.1930 0.0454 -1.0000 -1.0000 4646699 1581054419.00 151.4776 59.9983 32.0000 1.9928 1.9940 418.8316 419.1346 0.0454 -1.0000 -1.0000 4646777 1581054419.10 151.4776 59.9983 32.0000 1.9943 1.9955 418.7940 419.0968 0.0454 -1.0000 -1.0000 4646840 1581054419.20 151.4776 59.9983 32.0000 1.9931 1.9943 418.8447 419.1468 0.0452 -1.0000 -1.0000 4646902 1581054419.30 151.5276 59.9983 32.0000 1.9931 1.9943 418.9799 419.2814 0.0450 -1.0000 -1.0000 4647137 1581054419.40 151.5276 59.9983 32.0000 1.9936 1.9948 419.0917 419.3922 0.0451 -1.0000 -1.0000 4647199 1581054419.50 151.5276 59.9983 32.0000 1.9932 1.9944 419.0295 419.3314 0.0452 -1.0000 -1.0000 4647262 1581054419.60 151.5276 59.9983 32.0000 1.9936 1.9948 419.0129 419.3152 0.0452 -1.0000 -1.0000 4647324 1581054419.70 151.5276 59.9983 32.0000 1.9944 1.9955 418.8831 419.1848 0.0452 -1.0000 -1.0000 4647402 1581054419.80 151.4213 59.9982 32.0000 1.9937 1.9949 418.9248 419.2276 0.0454 -1.0000 -1.0000 4647621 1581054419.90 151.4107 59.9981 32.0000 1.9929 1.9941 419.0043 419.3064 0.0453 -1.0000 -1.0000 4647699 1581054420.00 151.4107 59.9981 32.0000 1.9932 1.9944 419.1730 419.4756 0.0453 -1.0000 -1.0000 4647762 1581054420.10 151.4107 59.9981 32.0000 1.9934 1.9946 418.9280 419.2301 0.0452 -1.0000 -1.0000 4647824 1581054420.20 151.4107 59.9981 32.0000 1.9937 1.9949 418.7829 419.0851 0.0453 -1.0000 -1.0000 4647902 1581054420.30 151.4107 59.9981 32.0000 1.9937 1.9948 418.8350 419.1376 0.0454 -1.0000 -1.0000 4648168 1581054420.40 151.4235 59.9981 32.0000 1.9935 1.9947 418.9803 419.2831 0.0453 -1.0000 -1.0000 4648230 1581054420.50 151.4323 59.9981 32.0000 1.9931 1.9943 419.1365 419.4388 0.0452 -1.0000 -1.0000 4648308 1581054420.60 151.4323 59.9981 32.0000 1.9930 1.9941 418.9920 419.2944 0.0453 -1.0000 -1.0000 4648371 1581054420.70 151.4323 59.9981 32.0000 1.9933 1.9945 418.9067 419.2082 0.0452 -1.0000 -1.0000 4648449 1581054420.80 151.4323 59.9981 32.0000 1.9941 1.9953 418.8416 419.1443 0.0453 -1.0000 -1.0000 4648668 1581054420.90 151.4323 59.9981 32.0000 1.9939 1.9951 418.8858 419.1883 0.0454 -1.0000 -1.0000 4648730 1581054421.00 151.4525 59.9981 32.0000 1.9935 1.9947 419.1030 419.4040 0.0451 -1.0000 -1.0000 4648808 1581054421.10 151.4525 59.9981 32.0000 1.9925 1.9937 419.0281 419.3303 0.0452 -1.0000 -1.0000 4648871 1581054421.20 151.4525 59.9981 32.0000 1.9942 1.9954 418.9669 419.2687 0.0452 -1.0000 -1.0000 4648933 1581054421.30 151.4525 59.9981 32.0000 1.9936 1.9948 418.8680 419.1708 0.0454 -1.0000 -1.0000 4649230 1581054421.40 151.4525 59.9981 32.0000 1.9930 1.9942 418.8869 419.1872 0.0451 -1.0000 -1.0000 4649293 1581054421.50 151.4601 59.9981 32.0000 1.9929 1.9941 418.9575 419.2599 0.0452 -1.0000 -1.0000 4649371 1581054421.60 151.4721 59.9981 32.0000 1.9936 1.9948 418.9493 419.2517 0.0453 -1.0000 -1.0000 4649449 1581054421.70 151.4721 59.9981 32.0000 1.9938 1.9949 418.9243 419.2278 0.0454 -1.0000 -1.0000 4649512 1581054421.80 151.4721 59.9981 32.0000 1.9945 1.9957 418.8258 419.1286 0.0453 -1.0000 -1.0000 4649574 1581054421.90 151.4721 59.9981 32.0000 1.9942 1.9954 418.7923 419.0944 0.0452 -1.0000 -1.0000 4649637 1581054422.00 151.4721 59.9981 32.0000 1.9934 1.9946 419.0151 419.3160 0.0451 -1.0000 -1.0000 4649699 1581054422.10 151.4540 59.9981 32.0000 1.9928 1.9940 419.0635 419.3664 0.0454 -1.0000 -1.0000 4649762 1581054422.20 151.4540 59.9981 32.0000 1.9933 1.9945 419.1059 419.4089 0.0453 -1.0000 -1.0000 4649840 1581054422.30 151.4540 59.9981 32.0000 1.9934 1.9946 418.9903 419.2926 0.0453 -1.0000 -1.0000 4649902 1581054422.40 151.4540 59.9981 32.0000 1.9934 1.9946 418.8712 419.1735 0.0453 -1.0000 -1.0000 4650183 1581054422.50 151.4540 59.9981 32.0000 1.9940 1.9952 418.9162 419.2177 0.0451 -1.0000 -1.0000 4650246 1581054422.60 151.5216 59.9981 32.0000 1.9928 1.9940 419.0628 419.3651 0.0452 -1.0000 -1.0000 4650308 1581054422.70 151.5216 59.9981 32.0000 1.9941 1.9953 419.0178 419.3192 0.0452 -1.0000 -1.0000 4650387 1581054422.80 151.5216 59.9981 32.0000 1.9938 1.9950 418.9810 419.2838 0.0454 -1.0000 -1.0000 4650449 1581054422.90 151.5216 59.9981 32.0000 1.9938 1.9950 418.7688 419.0716 0.0453 -1.0000 -1.0000 4650621 1581054423.00 151.5216 59.9981 32.0000 1.9934 1.9946 418.7908 419.0935 0.0454 -1.0000 -1.0000 4650699 1581054423.10 151.5216 59.9981 32.0000 1.9933 1.9944 418.9624 419.2652 0.0453 -1.0000 -1.0000 4650762 1581054423.20 151.5156 59.9981 32.0000 1.9923 1.9935 419.0225 419.3251 0.0454 -1.0000 -1.0000 4650824 1581054423.30 151.5156 59.9981 32.0000 1.9927 1.9939 419.0136 419.3163 0.0453 -1.0000 -1.0000 4650902 1581054423.40 151.5156 59.9981 32.0000 1.9932 1.9944 419.0265 419.3283 0.0452 -1.0000 -1.0000 4650965 1581054423.50 151.5156 59.9981 32.0000 1.9934 1.9946 418.8359 419.1378 0.0453 -1.0000 -1.0000 4651027 1581054423.60 151.5156 59.9981 32.0000 1.9931 1.9943 418.9073 419.2101 0.0452 -1.0000 -1.0000 4651105 1581054423.70 151.5303 59.9981 32.0000 1.9931 1.9942 419.0077 419.3098 0.0453 -1.0000 -1.0000 4651168 1581054423.80 151.5309 59.9981 32.0000 1.9936 1.9948 419.0421 419.3446 0.0453 -1.0000 -1.0000 4651230 1581054423.90 151.5309 59.9981 32.0000 1.9933 1.9945 418.9115 419.2141 0.0453 -1.0000 -1.0000 4651715 1581054424.00 151.5309 59.9981 32.0000 1.9938 1.9949 418.8595 419.1614 0.0452 -1.0000 -1.0000 4651777 1581054424.10 151.5309 59.9981 32.0000 1.9936 1.9948 418.8443 419.1461 0.0452 -1.0000 -1.0000 4651840 1581054424.20 151.5311 59.9981 32.0000 1.9938 1.9950 418.8075 419.1094 0.0453 -1.0000 -1.0000 4651918 1581054424.30 151.5322 59.9981 32.0000 1.9937 1.9949 418.9594 419.2625 0.0454 -1.0000 -1.0000 4651965 1581054424.40 151.5322 59.9981 32.0000 1.9932 1.9944 419.0631 419.3657 0.0453 -1.0000 -1.0000 4652465 1581054424.50 151.5322 59.9981 32.0000 1.9928 1.9940 419.0073 419.3099 0.0454 -1.0000 -1.0000 4652527 1581054424.60 151.5322 59.9981 32.0000 1.9934 1.9946 418.8918 419.1933 0.0451 -1.0000 -1.0000 4652590 1581054424.70 151.5322 59.9981 32.0000 1.9935 1.9947 418.7882 419.0908 0.0453 -1.0000 -1.0000 4652715 1581054424.80 151.5726 59.9988 32.0000 1.9934 1.9946 418.8771 419.1796 0.0454 -1.0000 -1.0000 4652777 1581054424.90 151.5726 59.9988 32.0000 1.9928 1.9940 418.9764 419.2794 0.0453 -1.0000 -1.0000 4652840 1581054425.00 151.5726 59.9988 32.0000 1.9931 1.9943 418.9538 419.2555 0.0452 -1.0000 -1.0000 4652918 1581054425.10 151.5726 59.9988 32.0000 1.9932 1.9944 418.9710 419.2737 0.0453 -1.0000 -1.0000 4652980 1581054425.20 151.5726 59.9988 32.0000 1.9932 1.9943 418.9381 419.2397 0.0452 -1.0000 -1.0000 4653043 1581054425.30 151.5634 59.9988 32.0000 1.9934 1.9946 418.8294 419.1320 0.0454 -1.0000 -1.0000 4653121 1581054425.40 151.5499 59.9988 32.0000 1.9935 1.9947 418.9978 419.3008 0.0454 -1.0000 -1.0000 4653183 1581054425.50 151.5499 59.9988 32.0000 1.9930 1.9942 418.9309 419.2327 0.0452 -1.0000 -1.0000 4653246 1581054425.60 151.5499 59.9988 32.0000 1.9931 1.9943 419.0035 419.3062 0.0453 -1.0000 -1.0000 4653324 1581054425.70 151.5499 59.9988 32.0000 1.9933 1.9945 418.9287 419.2315 0.0454 -1.0000 -1.0000 4653387 1581054425.80 151.5499 59.9988 32.0000 1.9933 1.9945 418.9334 419.2351 0.0451 -1.0000 -1.0000 4653449 1581054425.90 151.5568 59.9988 32.0000 1.9925 1.9937 418.9340 419.2369 0.0453 -1.0000 -1.0000 4653512 1581054426.00 151.5568 59.9988 32.0000 1.9929 1.9940 419.0023 419.3040 0.0453 -1.0000 -1.0000 4653652 1581054426.10 151.5568 59.9988 32.0000 1.9935 1.9947 418.9388 419.2416 0.0453 -1.0000 -1.0000 4653715 1581054426.20 151.5568 59.9988 32.0000 1.9936 1.9948 418.7519 419.0551 0.0454 -1.0000 -1.0000 4653793 1581054426.30 151.5568 59.9988 32.0000 1.9940 1.9951 418.7725 419.0748 0.0453 -1.0000 -1.0000 4653855 1581054426.40 151.5568 59.9988 32.0000 1.9932 1.9944 418.8229 419.1253 0.0453 -1.0000 -1.0000 4653918 1581054426.50 151.5511 59.9988 32.0000 1.9937 1.9949 419.0593 419.3620 0.0453 -1.0000 -1.0000 4654449 1581054426.60 151.5511 59.9988 32.0000 1.9928 1.9939 419.0324 419.3352 0.0453 -1.0000 -1.0000 4654512 1581054426.70 151.5511 59.9988 32.0000 1.9933 1.9945 419.0069 419.3098 0.0454 -1.0000 -1.0000 4654590 1581054426.80 151.5511 59.9988 32.0000 1.9931 1.9943 418.8254 419.1276 0.0453 -1.0000 -1.0000 4654652 1581054426.90 151.5511 59.9988 32.0000 1.9929 1.9940 418.7686 419.0706 0.0452 -1.0000 -1.0000 4654715 1581054427.00 151.5351 59.9988 32.0000 1.9930 1.9942 418.8188 419.1204 0.0452 -1.0000 -1.0000 4654965 1581054427.10 151.5318 59.9988 32.0000 1.9926 1.9938 419.0261 419.3273 0.0451 -1.0000 -1.0000 4655027 1581054427.20 151.5318 59.9988 32.0000 1.9939 1.9951 419.0116 419.3139 0.0453 -1.0000 -1.0000 4655090 1581054427.30 151.5318 59.9988 32.0000 1.9942 1.9954 418.8643 419.1674 0.0454 -1.0000 -1.0000 4655152 1581054427.40 151.5318 59.9988 32.0000 1.9937 1.9949 418.8020 419.1035 0.0452 -1.0000 -1.0000 4655215 1581054427.50 151.5318 59.9988 32.0000 1.9937 1.9949 418.7505 419.0525 0.0453 -1.0000 -1.0000 4655277 1581054427.60 151.5050 59.9988 32.0000 1.9937 1.9949 418.8913 419.1935 0.0452 -1.0000 -1.0000 4655355 1581054427.70 151.5034 59.9988 32.0000 1.9930 1.9941 418.9019 419.2042 0.0453 -1.0000 -1.0000 4655418 1581054427.80 151.5034 59.9988 32.0000 1.9934 1.9946 419.0325 419.3349 0.0453 -1.0000 -1.0000 4655480 1581054427.90 151.5034 59.9988 32.0000 1.9930 1.9942 418.9121 419.2151 0.0454 -1.0000 -1.0000 4655558 1581054428.00 151.5034 59.9988 32.0000 1.9936 1.9948 418.9086 419.2098 0.0452 -1.0000 -1.0000 4655996 1581054428.10 151.5177 59.9988 32.0000 1.9938 1.9950 418.8912 419.1946 0.0454 -1.0000 -1.0000 4656059 1581054428.20 151.5553 59.9988 32.0000 1.9933 1.9945 418.9916 419.2938 0.0452 -1.0000 -1.0000 4656137 1581054428.30 151.5553 59.9988 32.0000 1.9936 1.9948 419.0260 419.3283 0.0453 -1.0000 -1.0000 4656199 1581054428.40 151.5553 59.9988 32.0000 1.9938 1.9950 419.0643 419.3673 0.0453 -1.0000 -1.0000 4656262 1581054428.50 151.5553 59.9988 32.0000 1.9944 1.9956 418.8178 419.1208 0.0454 -1.0000 -1.0000 4656324 1581054428.60 151.5553 59.9988 32.0000 1.9945 1.9957 418.7877 419.0903 0.0453 -1.0000 -1.0000 4656387 1581054428.70 151.4920 59.9988 32.0000 1.9937 1.9949 418.8597 419.1616 0.0452 -1.0000 -1.0000 4656465 1581054428.80 151.4920 59.9988 32.0000 1.9933 1.9944 418.9912 419.2935 0.0453 -1.0000 -1.0000 4656527 1581054428.90 151.4920 59.9988 32.0000 1.9932 1.9944 418.9938 419.2967 0.0454 -1.0000 -1.0000 4656590 1581054429.00 151.4920 59.9988 32.0000 1.9935 1.9946 419.0158 419.3190 0.0454 -1.0000 -1.0000 4656668 1581054429.10 151.4920 59.9988 32.0000 1.9942 1.9953 418.8831 419.1862 0.0454 -1.0000 -1.0000 4657246 1581054429.20 151.4920 59.9988 32.0000 1.9944 1.9956 418.7585 419.0617 0.0454 -1.0000 -1.0000 4657308 1581054429.30 151.4835 59.9988 32.0000 1.9940 1.9952 418.9436 419.2454 0.0452 -1.0000 -1.0000 4657387 1581054429.40 151.4835 59.9988 32.0000 1.9937 1.9948 419.1492 419.4524 0.0454 -1.0000 -1.0000 4657449 1581054429.50 151.4835 59.9988 32.0000 1.9940 1.9952 419.0211 419.3234 0.0453 -1.0000 -1.0000 4657512 1581054429.60 151.4835 59.9988 32.0000 1.9939 1.9951 418.8328 419.1355 0.0454 -1.0000 -1.0000 4657574 1581054429.70 151.4835 59.9988 32.0000 1.9943 1.9955 418.8491 419.1523 0.0454 -1.0000 -1.0000 4657637 1581054429.80 151.4835 59.9988 32.0000 1.9939 1.9951 418.8453 419.1486 0.0454 -1.0000 -1.0000 4657715 1581054429.90 151.4835 59.9988 32.0000 1.9927 1.9939 419.1103 419.4130 0.0454 -1.0000 -1.0000 4657777 1581054430.00 151.4835 59.9988 32.0000 1.9933 1.9945 419.0388 419.3408 0.0452 -1.0000 -1.0000 4657840 1581054430.10 151.4835 59.9988 32.0000 1.9929 1.9941 419.0359 419.3380 0.0452 -1.0000 -1.0000 4657902 1581054430.20 151.4835 59.9988 32.0000 1.9936 1.9948 418.9732 419.2752 0.0453 -1.0000 -1.0000 4657980 1581054430.30 151.4284 59.9976 32.0000 1.9938 1.9950 418.7869 419.0884 0.0451 -1.0000 -1.0000 4658043 1581054430.40 151.4994 59.9974 32.0000 1.9946 1.9958 418.8290 419.1321 0.0454 -1.0000 -1.0000 4658105 1581054430.50 151.4994 59.9974 32.0000 1.9937 1.9948 419.0027 419.3055 0.0453 -1.0000 -1.0000 4658183 1581054430.60 151.4994 59.9974 32.0000 1.9943 1.9955 418.9992 419.3021 0.0454 -1.0000 -1.0000 4658449 1581054430.70 151.4994 59.9974 32.0000 1.9944 1.9955 418.9877 419.2898 0.0453 -1.0000 -1.0000 4658527 1581054430.80 151.4994 59.9974 32.0000 1.9946 1.9957 418.8070 419.1095 0.0453 -1.0000 -1.0000 4658590 1581054430.90 151.4994 59.9974 32.0000 1.9938 1.9950 418.7820 419.0848 0.0454 -1.0000 -1.0000 4658652 1581054431.00 151.4994 59.9974 32.0000 1.9931 1.9943 418.9201 419.2227 0.0453 -1.0000 -1.0000 4658730 1581054431.10 151.4994 59.9974 32.0000 1.9936 1.9948 419.0355 419.3378 0.0452 -1.0000 -1.0000 4659418 1581054431.20 151.4994 59.9974 32.0000 1.9933 1.9945 419.0837 419.3868 0.0454 -1.0000 -1.0000 4659480 1581054431.30 151.4994 59.9974 32.0000 1.9934 1.9946 418.9905 419.2932 0.0453 -1.0000 -1.0000 4659558 1581054431.40 151.4994 59.9974 32.0000 1.9944 1.9956 418.8014 419.1038 0.0453 -1.0000 -1.0000 4659637 1581054431.50 151.5505 59.9974 32.0000 1.9934 1.9946 418.8210 419.1230 0.0452 -1.0000 -1.0000 4659715 1581054431.60 151.5505 59.9974 32.0000 1.9935 1.9946 418.9530 419.2555 0.0453 -1.0000 -1.0000 4659793 1581054431.70 151.5505 59.9974 32.0000 1.9933 1.9945 418.9935 419.2962 0.0453 -1.0000 -1.0000 4659855 1581054431.80 151.5505 59.9974 32.0000 1.9934 1.9946 419.0118 419.3144 0.0453 -1.0000 -1.0000 4659918 1581054431.90 151.5505 59.9974 32.0000 1.9946 1.9958 419.0325 419.3346 0.0452 -1.0000 -1.0000 4659996 1581054432.00 151.5505 59.9974 32.0000 1.9934 1.9946 418.8486 419.1515 0.0454 -1.0000 -1.0000 4700058 1581054432.10 151.5600 59.9974 32.0000 1.9946 1.9958 418.7726 419.0751 0.0453 -1.0000 -1.0000 4700121 1581054432.20 151.5600 59.9974 32.0000 1.9947 1.9959 418.8287 419.1307 0.0452 -1.0000 -1.0000 4700183 1581054432.30 151.5600 59.9974 32.0000 1.9937 1.9949 418.9730 419.2755 0.0453 -1.0000 -1.0000 4700246 1581054432.40 151.5600 59.9974 32.0000 1.9931 1.9943 419.0152 419.3181 0.0453 -1.0000 -1.0000 4700308 1581054432.50 151.5600 59.9974 32.0000 1.9940 1.9952 418.9524 419.2545 0.0453 -1.0000 -1.0000 4700387 1581054432.60 151.5610 59.9974 32.0000 1.9938 1.9950 418.8814 419.1843 0.0454 -1.0000 -1.0000 4700449 1581054432.70 151.5682 59.9974 32.0000 1.9942 1.9954 418.7635 419.0660 0.0453 -1.0000 -1.0000 4700527 1581054432.80 151.5682 59.9974 32.0000 1.9944 1.9956 418.8198 419.1220 0.0453 -1.0000 -1.0000 4700590 1581054432.90 151.5682 59.9974 32.0000 1.9940 1.9952 418.8601 419.1634 0.0455 -1.0000 -1.0000 4700652 1581054433.00 151.5682 59.9974 32.0000 1.9939 1.9951 419.0278 419.3300 0.0452 -1.0000 -1.0000 4700715 1581054433.10 151.5682 59.9974 32.0000 1.9931 1.9943 419.0776 419.3802 0.0455 -1.0000 -1.0000 4700777 1581054433.20 151.5682 59.9974 32.0000 1.9933 1.9945 419.0101 419.3128 0.0453 -1.0000 -1.0000 4700965 1581054433.30 151.5682 59.9974 32.0000 1.9938 1.9950 418.8754 419.1774 0.0452 -1.0000 -1.0000 4701027 1581054433.40 151.5682 59.9974 32.0000 1.9936 1.9948 418.8717 419.1735 0.0452 -1.0000 -1.0000 4701090 1581054433.50 151.5682 59.9974 32.0000 1.9943 1.9955 418.7961 419.0986 0.0453 -1.0000 -1.0000 4701152 1581054433.60 151.5682 59.9974 32.0000 1.9930 1.9942 419.0261 419.3293 0.0454 -1.0000 -1.0000 4701230 1581054433.70 151.5682 59.9974 32.0000 1.9935 1.9947 418.9647 419.2673 0.0453 -1.0000 -1.0000 4701465 1581054433.80 151.5500 59.9974 32.0000 1.9940 1.9952 418.8779 419.1808 0.0454 -1.0000 -1.0000 4701527 1581054433.90 151.4976 59.9974 32.0000 1.9938 1.9950 418.8723 419.1743 0.0452 -1.0000 -1.0000 4701605 1581054434.00 151.4976 59.9974 32.0000 1.9944 1.9956 418.8753 419.1770 0.0452 -1.0000 -1.0000 4701668 1581054434.10 151.4976 59.9974 32.0000 1.9933 1.9945 418.8786 419.1820 0.0454 -1.0000 -1.0000 4701730 1581054434.20 151.4976 59.9974 32.0000 1.9928 1.9940 418.9932 419.2953 0.0453 -1.0000 -1.0000 4701933 1581054434.30 151.4976 59.9974 32.0000 1.9928 1.9939 419.0339 419.3359 0.0451 -1.0000 -1.0000 4701996 1581054434.40 151.4976 59.9974 32.0000 1.9932 1.9944 418.8839 419.1859 0.0452 -1.0000 -1.0000 4702058 1581054434.50 151.5514 59.9974 32.0000 1.9942 1.9953 418.8159 419.1167 0.0451 -1.0000 -1.0000 4702137 1581054434.60 151.5514 59.9974 32.0000 1.9942 1.9954 418.8089 419.1097 0.0450 -1.0000 -1.0000 4702199 1581054434.70 151.5514 59.9974 32.0000 1.9933 1.9944 419.0006 419.3021 0.0452 -1.0000 -1.0000 4702496 1581054434.80 151.5514 59.9974 32.0000 1.9932 1.9943 419.0526 419.3540 0.0452 -1.0000 -1.0000 4702574 1581054434.90 151.5514 59.9974 32.0000 1.9933 1.9945 419.0696 419.3710 0.0451 -1.0000 -1.0000 4702652 1581054435.00 151.5170 59.9980 32.0000 1.9935 1.9947 418.7628 419.0646 0.0452 -1.0000 -1.0000 4702715 1581054435.10 151.5154 59.9980 32.0000 1.9933 1.9945 418.8250 419.1270 0.0453 -1.0000 -1.0000 4702777 1581054435.20 151.5154 59.9980 32.0000 1.9934 1.9946 418.7719 419.0746 0.0453 -1.0000 -1.0000 4702840 1581054435.30 151.5154 59.9980 32.0000 1.9924 1.9936 418.9083 419.2107 0.0453 -1.0000 -1.0000 4702918 1581054435.40 151.5154 59.9980 32.0000 1.9930 1.9942 418.9874 419.2894 0.0452 -1.0000 -1.0000 4702980 1581054435.50 151.5154 59.9980 32.0000 1.9927 1.9939 419.0358 419.3383 0.0453 -1.0000 -1.0000 4703043 1581054435.60 151.5894 59.9980 32.0000 1.9932 1.9944 419.0048 419.3068 0.0453 -1.0000 -1.0000 4703105 1581054435.70 151.5894 59.9980 32.0000 1.9944 1.9956 418.8526 419.1553 0.0453 -1.0000 -1.0000 4703433 1581054435.80 151.5894 59.9980 32.0000 1.9940 1.9952 418.9161 419.2182 0.0452 -1.0000 -1.0000 4703496 1581054435.90 151.5894 59.9980 32.0000 1.9930 1.9942 419.0409 419.3427 0.0452 -1.0000 -1.0000 4703574 1581054436.00 151.5894 59.9980 32.0000 1.9925 1.9936 418.9979 419.2987 0.0451 -1.0000 -1.0000 4703637 1581054436.10 151.5202 59.9980 32.0000 1.9937 1.9948 418.8880 419.1889 0.0451 -1.0000 -1.0000 4703699 1581054436.20 151.5202 59.9980 32.0000 1.9940 1.9952 418.8222 419.1241 0.0452 -1.0000 -1.0000 4703777 1581054436.30 151.5202 59.9980 32.0000 1.9940 1.9952 418.8227 419.1245 0.0452 -1.0000 -1.0000 4703949 1581054436.40 151.5202 59.9980 32.0000 1.9933 1.9945 418.9094 419.2115 0.0452 -1.0000 -1.0000 4704012 1581054436.50 151.5202 59.9980 32.0000 1.9940 1.9952 419.0472 419.3487 0.0451 -1.0000 -1.0000 4704090 1581054436.60 151.5202 59.9980 32.0000 1.9940 1.9952 418.8861 419.1882 0.0452 -1.0000 -1.0000 4704152 1581054436.70 151.5202 59.9980 32.0000 1.9936 1.9948 418.8635 419.1646 0.0451 -1.0000 -1.0000 4704215 1581054436.80 151.5202 59.9980 32.0000 1.9945 1.9957 418.7607 419.0631 0.0452 -1.0000 -1.0000 4704465 1581054436.90 151.5202 59.9980 32.0000 1.9937 1.9949 418.8448 419.1453 0.0451 -1.0000 -1.0000 4704527 1581054437.00 151.5202 59.9980 32.0000 1.9928 1.9940 419.0503 419.3525 0.0453 -1.0000 -1.0000 4704590 1581054437.10 151.4919 59.9980 32.0000 1.9935 1.9947 418.9921 419.2932 0.0451 -1.0000 -1.0000 4704652 1581054437.20 151.4693 59.9980 32.0000 1.9940 1.9951 418.8245 419.1260 0.0451 -1.0000 -1.0000 4704715 1581054437.30 151.4653 59.9980 32.0000 1.9936 1.9948 418.8465 419.1474 0.0450 -1.0000 -1.0000 4704933 1581054437.40 151.4653 59.9980 32.0000 1.9941 1.9952 418.9152 419.2170 0.0453 -1.0000 -1.0000 4704996 1581054437.50 151.4653 59.9980 32.0000 1.9935 1.9947 419.0737 419.3766 0.0453 -1.0000 -1.0000 4705058 1581054437.60 151.4653 59.9980 32.0000 1.9935 1.9947 419.0255 419.3278 0.0453 -1.0000 -1.0000 4705137 1581054437.70 151.4670 59.9980 32.0000 1.9940 1.9951 418.8584 419.1599 0.0451 -1.0000 -1.0000 4705183 1581054437.80 151.4800 59.9980 32.0000 1.9945 1.9957 418.7295 419.0314 0.0453 -1.0000 -1.0000 4705777 1581054437.90 151.4800 59.9980 32.0000 1.9949 1.9961 418.9054 419.2074 0.0452 -1.0000 -1.0000 4705840 1581054438.00 151.4800 59.9980 32.0000 1.9938 1.9950 418.9249 419.2255 0.0450 -1.0000 -1.0000 4705902 1581054438.10 151.4800 59.9980 32.0000 1.9939 1.9951 418.9076 419.2086 0.0451 -1.0000 -1.0000 4705965 1581054438.20 151.4800 59.9980 32.0000 1.9941 1.9953 418.8037 419.1053 0.0452 -1.0000 -1.0000 4706043 1581054438.30 151.4721 59.9980 32.0000 1.9939 1.9950 418.8289 419.1304 0.0451 -1.0000 -1.0000 4706246 1581054438.40 151.4721 59.9980 32.0000 1.9938 1.9950 418.9070 419.2087 0.0452 -1.0000 -1.0000 4706308 1581054438.50 151.4721 59.9980 32.0000 1.9933 1.9945 419.0388 419.3403 0.0451 -1.0000 -1.0000 4706387 1581054438.60 151.4721 59.9980 32.0000 1.9933 1.9945 419.0551 419.3566 0.0452 -1.0000 -1.0000 4706449 1581054438.70 151.4721 59.9980 32.0000 1.9942 1.9954 419.0805 419.3828 0.0453 -1.0000 -1.0000 4706527 1581054438.80 151.5155 59.9980 32.0000 1.9943 1.9955 418.8344 419.1365 0.0452 -1.0000 -1.0000 4706590 1581054438.90 151.5324 59.9980 32.0000 1.9947 1.9959 418.8933 419.1945 0.0451 -1.0000 -1.0000 4706652 1581054439.00 151.5324 59.9980 32.0000 1.9937 1.9948 418.8138 419.1153 0.0452 -1.0000 -1.0000 4706730 1581054439.10 151.5324 59.9980 32.0000 1.9942 1.9954 418.9372 419.2392 0.0453 -1.0000 -1.0000 4706793 1581054439.20 151.5324 59.9980 32.0000 1.9935 1.9947 418.9670 419.2684 0.0451 -1.0000 -1.0000 4706855 1581054439.30 151.5304 59.9980 32.0000 1.9939 1.9951 418.8922 419.1937 0.0452 -1.0000 -1.0000 4707246 1581054439.40 151.4840 59.9980 32.0000 1.9936 1.9948 418.8026 419.1043 0.0452 -1.0000 -1.0000 4707308 1581054439.50 151.4840 59.9980 32.0000 1.9937 1.9949 418.7769 419.0782 0.0452 -1.0000 -1.0000 4707371 1581054439.60 151.4840 59.9980 32.0000 1.9928 1.9940 418.9764 419.2781 0.0451 -1.0000 -1.0000 4707449 1581054439.70 151.4840 59.9980 32.0000 1.9933 1.9945 419.0681 419.3696 0.0452 -1.0000 -1.0000 4707512 1581054439.80 151.4840 59.9980 32.0000 1.9933 1.9945 419.0722 419.3743 0.0451 -1.0000 -1.0000 4707574 1581054439.90 151.5318 59.9974 32.0000 1.9942 1.9954 419.0254 419.3266 0.0452 -1.0000 -1.0000 4707652 1581054440.00 151.5318 59.9974 32.0000 1.9942 1.9954 418.8239 419.1260 0.0452 -1.0000 -1.0000 4707715 1581054440.10 151.5318 59.9974 32.0000 1.9946 1.9958 418.7919 419.0936 0.0452 -1.0000 -1.0000 4707777 1581054440.20 151.5318 59.9974 32.0000 1.9937 1.9948 418.8589 419.1598 0.0450 -1.0000 -1.0000 4707840 1581054440.30 151.5318 59.9974 32.0000 1.9935 1.9947 418.9762 419.2776 0.0452 -1.0000 -1.0000 4707980 1581054440.40 151.5318 59.9974 32.0000 1.9935 1.9947 418.9601 419.2607 0.0451 -1.0000 -1.0000 4708043 1581054440.50 151.5318 59.9974 32.0000 1.9931 1.9943 418.8356 419.1371 0.0452 -1.0000 -1.0000 4708121 1581054440.60 151.5318 59.9974 32.0000 1.9936 1.9948 418.8378 419.1387 0.0450 -1.0000 -1.0000 4708183 1581054440.70 151.4970 59.9974 32.0000 1.9926 1.9938 418.8994 419.1991 0.0449 -1.0000 -1.0000 4708262 1581054440.80 151.4908 59.9974 32.0000 1.9929 1.9941 419.0373 419.3383 0.0451 -1.0000 -1.0000 4708324 1581054440.90 151.4908 59.9974 32.0000 1.9936 1.9947 418.9135 419.2153 0.0452 -1.0000 -1.0000 4708496 1581054441.00 151.4929 59.9974 32.0000 1.9940 1.9952 418.7384 419.0411 0.0453 -1.0000 -1.0000 4708558 1581054441.10 151.5019 59.9974 32.0000 1.9938 1.9950 418.8636 419.1660 0.0452 -1.0000 -1.0000 4708621 1581054441.20 151.5019 59.9974 32.0000 1.9920 1.9932 419.1101 419.4115 0.0451 -1.0000 -1.0000 4708715 1581054441.30 151.5019 59.9974 32.0000 1.9928 1.9939 419.0909 419.3923 0.0451 -1.0000 -1.0000 4708777 1581054441.40 151.5019 59.9974 32.0000 1.9935 1.9947 418.9738 419.2751 0.0451 -1.0000 -1.0000 4708980 1581054441.50 151.5019 59.9974 32.0000 1.9938 1.9950 418.9617 419.2628 0.0451 -1.0000 -1.0000 4709043 1581054441.60 151.4680 59.9974 32.0000 1.9936 1.9948 418.9645 419.2660 0.0451 -1.0000 -1.0000 4709105 1581054441.70 151.4680 59.9974 32.0000 1.9936 1.9948 419.0632 419.3653 0.0452 -1.0000 -1.0000 4709168 1581054441.80 151.4680 59.9974 32.0000 1.9933 1.9945 418.9686 419.2710 0.0453 -1.0000 -1.0000 4709230 1581054441.90 151.4680 59.9974 32.0000 1.9941 1.9953 418.8853 419.1870 0.0451 -1.0000 -1.0000 4709465 1581054442.00 151.4680 59.9974 32.0000 1.9940 1.9952 418.7727 419.0754 0.0452 -1.0000 -1.0000 4709543 1581054442.10 151.4316 59.9974 32.0000 1.9943 1.9955 418.9349 419.2355 0.0451 -1.0000 -1.0000 4709590 1581054442.20 151.4142 59.9974 32.0000 1.9936 1.9948 419.0776 419.3792 0.0452 -1.0000 -1.0000 4709668 1581054442.30 151.4142 59.9974 32.0000 1.9938 1.9950 418.9492 419.2507 0.0452 -1.0000 -1.0000 4709730 1581054442.40 151.4142 59.9974 32.0000 1.9937 1.9949 418.9613 419.2628 0.0451 -1.0000 -1.0000 4709965 1581054442.50 151.4142 59.9974 32.0000 1.9945 1.9957 418.7497 419.0511 0.0452 -1.0000 -1.0000 4710027 1581054442.60 151.4142 59.9974 32.0000 1.9939 1.9951 419.0287 419.3301 0.0451 -1.0000 -1.0000 4710090 1581054442.70 151.4608 59.9974 32.0000 1.9934 1.9946 419.0247 419.3257 0.0451 -1.0000 -1.0000 4710168 1581054442.80 151.4608 59.9974 32.0000 1.9931 1.9943 419.0525 419.3540 0.0452 -1.0000 -1.0000 4710230 1581054442.90 151.4608 59.9974 32.0000 1.9936 1.9948 418.8816 419.1827 0.0451 -1.0000 -1.0000 4711090 1581054443.00 151.4608 59.9974 32.0000 1.9943 1.9955 418.7782 419.0799 0.0452 -1.0000 -1.0000 4711168 1581054443.10 151.4608 59.9974 32.0000 1.9939 1.9950 418.7963 419.0980 0.0452 -1.0000 -1.0000 4711230 1581054443.20 151.4608 59.9974 32.0000 1.9936 1.9948 418.9773 419.2793 0.0452 -1.0000 -1.0000 4711293 1581054443.30 151.4608 59.9974 32.0000 1.9928 1.9940 419.0301 419.3313 0.0451 -1.0000 -1.0000 4711371 1581054443.40 151.4608 59.9974 32.0000 1.9932 1.9944 419.0422 419.3437 0.0451 -1.0000 -1.0000 4711434 1581054443.50 151.4608 59.9974 32.0000 1.9936 1.9947 418.9192 419.2203 0.0451 -1.0000 -1.0000 4711496 1581054443.60 151.4608 59.9974 32.0000 1.9938 1.9950 418.7802 419.0814 0.0451 -1.0000 -1.0000 4711558 1581054443.70 151.4412 59.9974 32.0000 1.9932 1.9944 418.8407 419.1425 0.0452 -1.0000 -1.0000 4711621 1581054443.80 151.4099 59.9974 32.0000 1.9932 1.9943 419.0269 419.3276 0.0451 -1.0000 -1.0000 4711699 1581054443.90 151.4099 59.9974 32.0000 1.9932 1.9943 419.1113 419.4125 0.0451 -1.0000 -1.0000 4711762 1581054444.00 151.4099 59.9974 32.0000 1.9937 1.9948 418.9438 419.2453 0.0452 -1.0000 -1.0000 4711824 1581054444.10 151.4099 59.9974 32.0000 1.9942 1.9954 418.7262 419.0278 0.0452 -1.0000 -1.0000 4711887 1581054444.20 151.4615 59.9974 32.0000 1.9942 1.9954 418.7308 419.0321 0.0451 -1.0000 -1.0000 4711980 1581054444.30 151.4870 59.9974 32.0000 1.9936 1.9948 418.8019 419.1039 0.0452 -1.0000 -1.0000 4712090 1581054444.40 151.5462 59.9968 32.0000 1.9934 1.9945 418.9105 419.2103 0.0450 -1.0000 -1.0000 4712152 1581054444.50 151.5462 59.9968 32.0000 1.9937 1.9948 418.9829 419.2847 0.0452 -1.0000 -1.0000 4712230 1581054444.60 151.5462 59.9968 32.0000 1.9932 1.9944 418.8003 419.1013 0.0450 -1.0000 -1.0000 4712293 1581054444.70 151.5462 59.9968 32.0000 1.9938 1.9949 418.6966 418.9977 0.0451 -1.0000 -1.0000 4712355 1581054444.80 151.5462 59.9968 32.0000 1.9933 1.9945 418.8336 419.1349 0.0451 -1.0000 -1.0000 4712418 1581054444.90 151.5462 59.9968 32.0000 1.9936 1.9948 418.9760 419.2771 0.0451 -1.0000 -1.0000 4712480 1581054445.00 151.5462 59.9968 32.0000 1.9937 1.9949 418.7919 419.0924 0.0450 -1.0000 -1.0000 4712668 1581054445.10 151.5462 59.9968 32.0000 1.9934 1.9946 418.8299 419.1307 0.0451 -1.0000 -1.0000 4712746 1581054445.20 151.5462 59.9968 32.0000 1.9934 1.9945 418.8838 419.1843 0.0450 -1.0000 -1.0000 4712793 1581054445.30 151.5462 59.9968 32.0000 1.9931 1.9943 418.9825 419.2835 0.0451 -1.0000 -1.0000 4712871 1581054445.40 151.5049 59.9968 32.0000 1.9928 1.9940 418.9468 419.2478 0.0451 -1.0000 -1.0000 4712933 1581054445.50 151.5049 59.9968 32.0000 1.9933 1.9945 418.9940 419.2958 0.0452 -1.0000 -1.0000 4713183 1581054445.60 151.5049 59.9968 32.0000 1.9937 1.9949 418.8322 419.1341 0.0452 -1.0000 -1.0000 4713262 1581054445.70 151.5049 59.9968 32.0000 1.9930 1.9942 418.7339 419.0353 0.0452 -1.0000 -1.0000 4713324 1581054445.80 151.5049 59.9968 32.0000 1.9935 1.9947 418.7829 419.0843 0.0451 -1.0000 -1.0000 4713387 1581054445.90 151.5139 59.9968 32.0000 1.9931 1.9943 418.9539 419.2544 0.0451 -1.0000 -1.0000 4713465 1581054446.00 151.5139 59.9968 32.0000 1.9937 1.9949 418.9338 419.2355 0.0451 -1.0000 -1.0000 4713730 1581054446.10 151.5139 59.9968 32.0000 1.9946 1.9957 418.8053 419.1054 0.0450 -1.0000 -1.0000 4713793 1581054446.20 151.5139 59.9968 32.0000 1.9942 1.9953 418.7868 419.0868 0.0450 -1.0000 -1.0000 4713871 1581054446.30 151.5139 59.9968 32.0000 1.9931 1.9943 418.8861 419.1877 0.0452 -1.0000 -1.0000 4713934 1581054446.40 151.5139 59.9968 32.0000 1.9924 1.9936 418.9639 419.2659 0.0452 -1.0000 -1.0000 4713996 1581054446.50 151.4718 59.9968 32.0000 1.9927 1.9939 418.9761 419.2774 0.0452 -1.0000 -1.0000 4714387 1581054446.60 151.4718 59.9968 32.0000 1.9934 1.9946 419.0014 419.3036 0.0451 -1.0000 -1.0000 4714449 1581054446.70 151.4718 59.9968 32.0000 1.9942 1.9954 418.8416 419.1431 0.0452 -1.0000 -1.0000 4714512 1581054446.80 151.4718 59.9968 32.0000 1.9942 1.9954 418.7881 419.0896 0.0451 -1.0000 -1.0000 4714574 1581054446.90 151.4718 59.9968 32.0000 1.9934 1.9946 418.8833 419.1844 0.0451 -1.0000 -1.0000 4714637 1581054447.00 151.4686 59.9968 32.0000 1.9938 1.9950 419.0464 419.3482 0.0452 -1.0000 -1.0000 4714980 1581054447.10 151.4686 59.9968 32.0000 1.9938 1.9950 418.8518 419.1529 0.0451 -1.0000 -1.0000 4715043 1581054447.20 151.4686 59.9968 32.0000 1.9939 1.9951 418.8445 419.1461 0.0452 -1.0000 -1.0000 4715105 1581054447.30 151.4686 59.9968 32.0000 1.9942 1.9954 418.8356 419.1368 0.0451 -1.0000 -1.0000 4715183 1581054447.40 151.4686 59.9968 32.0000 1.9935 1.9947 418.8955 419.1961 0.0451 -1.0000 -1.0000 4715246 1581054447.50 151.4668 59.9968 32.0000 1.9929 1.9941 419.0233 419.3247 0.0452 -1.0000 -1.0000 4715340 1581054447.60 151.4606 59.9968 32.0000 1.9929 1.9940 418.9410 419.2424 0.0451 -1.0000 -1.0000 4715418 1581054447.70 151.4606 59.9968 32.0000 1.9935 1.9946 418.9054 419.2069 0.0451 -1.0000 -1.0000 4715496 1581054447.80 151.4606 59.9968 32.0000 1.9945 1.9957 418.8090 419.1095 0.0450 -1.0000 -1.0000 4715558 1581054447.90 151.4606 59.9968 32.0000 1.9943 1.9955 418.8933 419.1947 0.0452 -1.0000 -1.0000 4715621 1581054448.00 151.4606 59.9968 32.0000 1.9931 1.9943 418.9318 419.2320 0.0450 -1.0000 -1.0000 4715683 1581054448.10 151.5312 59.9968 32.0000 1.9933 1.9944 419.0453 419.3467 0.0452 -1.0000 -1.0000 4716621 1581054448.20 151.5312 59.9968 32.0000 1.9934 1.9946 418.8911 419.1924 0.0451 -1.0000 -1.0000 4716683 1581054448.30 151.5312 59.9968 32.0000 1.9946 1.9958 418.8084 419.1091 0.0451 -1.0000 -1.0000 4716746 1581054448.40 151.5312 59.9968 32.0000 1.9939 1.9950 418.8535 419.1543 0.0450 -1.0000 -1.0000 4716824 1581054448.50 151.5312 59.9968 32.0000 1.9932 1.9944 419.0238 419.3250 0.0452 -1.0000 -1.0000 4716902 1581054448.60 151.5312 59.9968 32.0000 1.9930 1.9942 418.9383 419.2405 0.0453 -1.0000 -1.0000 4716965 1581054448.70 151.5781 59.9968 32.0000 1.9931 1.9942 419.0430 419.3448 0.0452 -1.0000 -1.0000 4717027 1581054448.80 151.5781 59.9968 32.0000 1.9936 1.9948 419.0068 419.3083 0.0452 -1.0000 -1.0000 4717090 1581054448.90 151.5781 59.9968 32.0000 1.9940 1.9952 418.7753 419.0765 0.0451 -1.0000 -1.0000 4717152 1581054449.00 151.5781 59.9968 32.0000 1.9938 1.9950 418.8828 419.1837 0.0451 -1.0000 -1.0000 4717230 1581054449.10 151.5781 59.9968 32.0000 1.9932 1.9944 419.0108 419.3117 0.0450 -1.0000 -1.0000 4717293 1581054449.20 151.6043 59.9968 32.0000 1.9926 1.9938 419.0240 419.3250 0.0451 -1.0000 -1.0000 4717355 1581054449.30 151.6043 59.9968 32.0000 1.9925 1.9937 418.9675 419.2685 0.0451 -1.0000 -1.0000 4717434 1581054449.40 151.6043 59.9968 32.0000 1.9940 1.9951 418.8288 419.1298 0.0451 -1.0000 -1.0000 4717496 1581054449.50 151.6043 59.9968 32.0000 1.9944 1.9956 418.7763 419.0776 0.0452 -1.0000 -1.0000 4717558 1581054449.60 151.6043 59.9968 32.0000 1.9946 1.9958 418.9389 419.2409 0.0453 -1.0000 -1.0000 4717621 1581054449.70 151.5944 59.9969 32.0000 1.9925 1.9937 419.0873 419.3893 0.0452 -1.0000 -1.0000 4717683 1581054449.80 151.5773 59.9972 32.0000 1.9923 1.9934 419.0900 419.3920 0.0452 -1.0000 -1.0000 4717746 1581054449.90 151.5773 59.9972 32.0000 1.9923 1.9935 418.9864 419.2879 0.0452 -1.0000 -1.0000 4717824 1581054450.00 151.5773 59.9972 32.0000 1.9936 1.9948 418.8514 419.1524 0.0451 -1.0000 -1.0000 4717887 1581054450.10 151.5773 59.9972 32.0000 1.9941 1.9953 418.8025 419.1046 0.0452 -1.0000 -1.0000 4718465 1581054450.20 151.5773 59.9972 32.0000 1.9935 1.9947 418.8476 419.1488 0.0451 -1.0000 -1.0000 4718527 1581054450.30 151.5773 59.9972 32.0000 1.9924 1.9936 418.9555 419.2579 0.0452 -1.0000 -1.0000 4718590 1581054450.40 151.5235 59.9972 32.0000 1.9926 1.9937 418.9904 419.2914 0.0451 -1.0000 -1.0000 4718652 1581054450.50 151.5235 59.9972 32.0000 1.9938 1.9950 418.8229 419.1233 0.0450 -1.0000 -1.0000 4718730 1581054450.60 151.5235 59.9972 32.0000 1.9940 1.9951 418.8129 419.1144 0.0452 -1.0000 -1.0000 4718824 1581054450.70 151.5235 59.9972 32.0000 1.9932 1.9944 418.8947 419.1966 0.0452 -1.0000 -1.0000 4718887 1581054450.80 151.5235 59.9972 32.0000 1.9926 1.9938 419.0249 419.3263 0.0451 -1.0000 -1.0000 4718949 1581054450.90 151.5235 59.9972 32.0000 1.9921 1.9932 419.0206 419.3221 0.0452 -1.0000 -1.0000 4719012 1581054451.00 151.4941 59.9972 32.0000 1.9933 1.9945 418.9440 419.2456 0.0452 -1.0000 -1.0000 4719090 1581054451.10 151.4809 59.9972 32.0000 1.9939 1.9951 418.8927 419.1937 0.0450 -1.0000 -1.0000 4719152 1581054451.20 151.4809 59.9972 32.0000 1.9941 1.9953 418.7532 419.0547 0.0452 -1.0000 -1.0000 4719215 1581054451.30 151.4809 59.9972 32.0000 1.9937 1.9948 418.8938 419.1951 0.0452 -1.0000 -1.0000 4719293 1581054451.40 151.4809 59.9972 32.0000 1.9930 1.9942 418.9160 419.2170 0.0450 -1.0000 -1.0000 4719355 1581054451.50 151.4809 59.9972 32.0000 1.9926 1.9938 419.1330 419.4356 0.0453 -1.0000 -1.0000 4719418 1581054451.60 151.4942 59.9972 32.0000 1.9930 1.9942 418.8404 419.1414 0.0450 -1.0000 -1.0000 4719496 1581054451.70 151.4942 59.9972 32.0000 1.9943 1.9955 418.8212 419.1217 0.0451 -1.0000 -1.0000 4719558 1581054451.80 151.4942 59.9972 32.0000 1.9939 1.9951 418.8607 419.1600 0.0448 -1.0000 -1.0000 4719621 1581054451.90 151.4942 59.9972 32.0000 1.9931 1.9943 418.9651 419.2654 0.0450 -1.0000 -1.0000 4719683 1581054452.00 151.4942 59.9972 32.0000 1.9929 1.9941 419.0940 419.3955 0.0452 -1.0000 -1.0000 4719746 1581054452.10 151.4942 59.9972 32.0000 1.9919 1.9931 419.0860 419.3875 0.0451 -1.0000 -1.0000 4719934 1581054452.20 151.4942 59.9972 32.0000 1.9928 1.9940 419.0941 419.3947 0.0450 -1.0000 -1.0000 4720012 1581054452.30 151.4942 59.9972 32.0000 1.9935 1.9947 418.9102 419.2111 0.0451 -1.0000 -1.0000 4720074 1581054452.40 151.4942 59.9972 32.0000 1.9939 1.9951 418.8493 419.1504 0.0451 -1.0000 -1.0000 4720137 1581054452.50 151.4942 59.9972 32.0000 1.9948 1.9960 418.9182 419.2194 0.0451 -1.0000 -1.0000 4720199 1581054452.60 151.4942 59.9972 32.0000 1.9933 1.9945 419.0131 419.3137 0.0450 -1.0000 -1.0000 4720262 1581054452.70 151.4863 59.9972 32.0000 1.9936 1.9948 419.0490 419.3498 0.0451 -1.0000 -1.0000 4720465 1581054452.80 151.4863 59.9972 32.0000 1.9937 1.9949 418.8578 419.1579 0.0449 -1.0000 -1.0000 4720527 1581054452.90 151.4863 59.9972 32.0000 1.9941 1.9952 418.8051 419.1062 0.0452 -1.0000 -1.0000 4720590 1581054453.00 151.4863 59.9972 32.0000 1.9940 1.9951 418.9532 419.2544 0.0452 -1.0000 -1.0000 4720652 1581054453.10 151.4863 59.9972 32.0000 1.9931 1.9943 419.1373 419.4387 0.0451 -1.0000 -1.0000 4720715 1581054453.20 151.4863 59.9972 32.0000 1.9927 1.9938 419.1795 419.4819 0.0453 -1.0000 -1.0000 4721402 1581054453.30 151.5110 59.9972 32.0000 1.9934 1.9946 418.8954 419.1973 0.0453 -1.0000 -1.0000 4721465 1581054453.40 151.5110 59.9972 32.0000 1.9937 1.9948 418.8108 419.1132 0.0453 -1.0000 -1.0000 4721527 1581054453.50 151.5110 59.9972 32.0000 1.9942 1.9954 418.8951 419.1972 0.0452 -1.0000 -1.0000 4721590 1581054453.60 151.5110 59.9972 32.0000 1.9936 1.9947 418.9182 419.2184 0.0450 -1.0000 -1.0000 4721668 1581054453.70 151.5110 59.9972 32.0000 1.9933 1.9945 419.1128 419.4133 0.0450 -1.0000 -1.0000 4721730 1581054453.80 151.5204 59.9972 32.0000 1.9934 1.9946 418.9469 419.2484 0.0452 -1.0000 -1.0000 4721793 1581054453.90 151.5204 59.9972 32.0000 1.9942 1.9954 418.8646 419.1654 0.0451 -1.0000 -1.0000 4721871 1581054454.00 151.5204 59.9972 32.0000 1.9935 1.9947 418.7677 419.0686 0.0451 -1.0000 -1.0000 4721934 1581054454.10 151.5204 59.9972 32.0000 1.9937 1.9949 418.8186 419.1203 0.0452 -1.0000 -1.0000 4721996 1581054454.20 151.5204 59.9972 32.0000 1.9937 1.9949 419.0311 419.3332 0.0452 -1.0000 -1.0000 4722058 1581054454.30 151.5190 59.9972 32.0000 1.9930 1.9942 419.1335 419.4348 0.0451 -1.0000 -1.0000 4722137 1581054454.40 151.5089 59.9972 32.0000 1.9934 1.9946 419.1682 419.4690 0.0451 -1.0000 -1.0000 4722199 1581054454.50 151.5089 59.9972 32.0000 1.9929 1.9940 418.9094 419.2112 0.0452 -1.0000 -1.0000 4722262 1581054454.60 151.5089 59.9972 32.0000 1.9936 1.9948 418.7919 419.0933 0.0452 -1.0000 -1.0000 4722324 1581054454.70 151.5089 59.9972 32.0000 1.9937 1.9949 418.7227 419.0228 0.0450 -1.0000 -1.0000 4722480 1581054454.80 151.5089 59.9972 32.0000 1.9938 1.9950 418.9798 419.2806 0.0450 -1.0000 -1.0000 4722543 1581054454.90 151.5550 59.9972 32.0000 1.9928 1.9940 419.0330 419.3338 0.0451 -1.0000 -1.0000 4722621 1581054455.00 151.5550 59.9972 32.0000 1.9930 1.9941 418.9844 419.2855 0.0451 -1.0000 -1.0000 4722683 1581054455.10 151.5550 59.9972 32.0000 1.9942 1.9954 418.8750 419.1763 0.0451 -1.0000 -1.0000 4722746 1581054455.20 151.5550 59.9972 32.0000 1.9937 1.9949 418.8448 419.1462 0.0452 -1.0000 -1.0000 4722980 1581054455.30 151.5550 59.9972 32.0000 1.9932 1.9943 418.9430 419.2447 0.0452 -1.0000 -1.0000 4723043 1581054455.40 151.5550 59.9972 32.0000 1.9925 1.9937 419.0808 419.3824 0.0451 -1.0000 -1.0000 4723121 1581054455.50 151.5550 59.9972 32.0000 1.9926 1.9938 419.0767 419.3780 0.0451 -1.0000 -1.0000 4723183 1581054455.60 151.5550 59.9972 32.0000 1.9931 1.9942 419.0761 419.3780 0.0452 -1.0000 -1.0000 4723262 1581054455.70 151.5550 59.9972 32.0000 1.9940 1.9952 418.9132 419.2144 0.0451 -1.0000 -1.0000 4723480 1581054455.80 151.5550 59.9972 32.0000 1.9937 1.9949 418.8513 419.1522 0.0451 -1.0000 -1.0000 4723543 1581054455.90 151.5550 59.9972 32.0000 1.9942 1.9954 418.9140 419.2161 0.0452 -1.0000 -1.0000 4723621 1581054456.00 151.4738 59.9972 32.0000 1.9937 1.9949 419.0291 419.3303 0.0451 -1.0000 -1.0000 4723683 1581054456.10 151.4738 59.9972 32.0000 1.9933 1.9945 419.0576 419.3599 0.0453 -1.0000 -1.0000 4723746 1581054456.20 151.4738 59.9972 32.0000 1.9939 1.9950 418.8971 419.1981 0.0451 -1.0000 -1.0000 4723824 1581054456.30 151.4738 59.9972 32.0000 1.9936 1.9948 418.8578 419.1590 0.0452 -1.0000 -1.0000 4723949 1581054456.40 151.4738 59.9972 32.0000 1.9936 1.9948 418.9643 419.2662 0.0452 -1.0000 -1.0000 4724012 1581054456.50 151.4837 59.9972 32.0000 1.9933 1.9944 419.0557 419.3568 0.0451 -1.0000 -1.0000 4724074 1581054456.60 151.4863 59.9972 32.0000 1.9928 1.9939 419.1149 419.4164 0.0451 -1.0000 -1.0000 4724137 1581054456.70 151.4863 59.9972 32.0000 1.9935 1.9947 419.0057 419.3071 0.0451 -1.0000 -1.0000 4724230 1581054456.80 151.4863 59.9972 32.0000 1.9936 1.9948 418.8811 419.1824 0.0452 -1.0000 -1.0000 4724449 1581054456.90 151.4863 59.9972 32.0000 1.9937 1.9949 418.8431 419.1449 0.0452 -1.0000 -1.0000 4724512 1581054457.00 151.4863 59.9972 32.0000 1.9938 1.9950 418.9704 419.2716 0.0451 -1.0000 -1.0000 4724590 1581054457.10 151.4613 59.9972 32.0000 1.9928 1.9940 419.0452 419.3457 0.0451 -1.0000 -1.0000 4724652 1581054457.20 151.4613 59.9972 32.0000 1.9941 1.9953 419.0144 419.3161 0.0452 -1.0000 -1.0000 4724715 1581054457.30 151.4613 59.9972 32.0000 1.9944 1.9956 418.8831 419.1841 0.0451 -1.0000 -1.0000 4725543 1581054457.40 151.4613 59.9972 32.0000 1.9940 1.9952 418.8358 419.1360 0.0449 -1.0000 -1.0000 4725605 1581054457.50 151.4613 59.9972 32.0000 1.9933 1.9945 419.0096 419.3101 0.0451 -1.0000 -1.0000 4725668 1581054457.60 151.4787 59.9972 32.0000 1.9937 1.9949 419.0309 419.3320 0.0451 -1.0000 -1.0000 4725746 1581054457.70 151.4787 59.9972 32.0000 1.9930 1.9942 419.1151 419.4170 0.0451 -1.0000 -1.0000 4725808 1581054457.80 151.4787 59.9972 32.0000 1.9938 1.9950 419.0211 419.3209 0.0449 -1.0000 -1.0000 4725871 1581054457.90 151.4787 59.9972 32.0000 1.9946 1.9958 418.8412 419.1427 0.0452 -1.0000 -1.0000 4725934 1581054458.00 151.4787 59.9972 32.0000 1.9943 1.9955 418.8852 419.1862 0.0451 -1.0000 -1.0000 4726012 1581054458.10 151.4911 59.9972 32.0000 1.9941 1.9952 418.8933 419.1949 0.0452 -1.0000 -1.0000 4726074 1581054458.20 151.5221 59.9972 32.0000 1.9945 1.9956 419.1347 419.4353 0.0451 -1.0000 -1.0000 4726137 1581054458.30 151.5221 59.9972 32.0000 1.9933 1.9945 419.1786 419.4813 0.0453 -1.0000 -1.0000 4726199 1581054458.40 151.5221 59.9972 32.0000 1.9939 1.9951 419.0197 419.3214 0.0451 -1.0000 -1.0000 4726262 1581054458.50 151.5221 59.9972 32.0000 1.9941 1.9952 418.8848 419.1858 0.0451 -1.0000 -1.0000 4726340 1581054458.60 151.5221 59.9972 32.0000 1.9941 1.9953 418.9109 419.2124 0.0451 -1.0000 -1.0000 4726402 1581054458.70 151.5470 59.9972 32.0000 1.9938 1.9949 419.0837 419.3846 0.0451 -1.0000 -1.0000 4726480 1581054458.80 151.5470 59.9972 32.0000 1.9935 1.9947 419.0774 419.3786 0.0451 -1.0000 -1.0000 4726543 1581054458.90 151.5470 59.9972 32.0000 1.9931 1.9942 419.0067 419.3076 0.0451 -1.0000 -1.0000 4726715 1581054459.00 151.5470 59.9972 32.0000 1.9939 1.9951 418.8272 419.1292 0.0453 -1.0000 -1.0000 4726793 1581054459.10 151.5470 59.9972 32.0000 1.9937 1.9949 418.8673 419.1672 0.0449 -1.0000 -1.0000 4726855 1581054459.20 151.5470 59.9972 32.0000 1.9944 1.9956 418.9210 419.2222 0.0452 -1.0000 -1.0000 4726918 1581054459.30 151.5470 59.9972 32.0000 1.9934 1.9946 419.0619 419.3629 0.0450 -1.0000 -1.0000 4726980 1581054459.40 151.5470 59.9972 32.0000 1.9940 1.9952 418.8440 419.1446 0.0450 -1.0000 -1.0000 4727215 1581054459.50 151.5470 59.9972 32.0000 1.9940 1.9952 418.7585 419.0593 0.0450 -1.0000 -1.0000 4727277 1581054459.60 151.5470 59.9972 32.0000 1.9933 1.9945 418.8660 419.1675 0.0453 -1.0000 -1.0000 4727340 1581054459.70 151.5437 59.9973 32.0000 1.9930 1.9942 418.9710 419.2721 0.0450 -1.0000 -1.0000 4727402 1581054459.80 151.4709 59.9975 32.0000 1.9929 1.9941 418.9775 419.2784 0.0451 -1.0000 -1.0000 4727465 1581054459.90 151.4709 59.9975 32.0000 1.9941 1.9953 418.9409 419.2421 0.0451 -1.0000 -1.0000 4727965 1581054460.00 151.4709 59.9975 32.0000 1.9944 1.9955 418.9366 419.2382 0.0452 -1.0000 -1.0000 4728027 1581054460.10 151.4709 59.9975 32.0000 1.9934 1.9946 418.8888 419.1908 0.0452 -1.0000 -1.0000 4728090 1581054460.20 151.4709 59.9975 32.0000 1.9927 1.9939 418.9877 419.2885 0.0450 -1.0000 -1.0000 4728152 1581054460.30 151.4929 59.9975 32.0000 1.9925 1.9937 419.1187 419.4198 0.0451 -1.0000 -1.0000 4728230 1581054460.40 151.5533 59.9975 32.0000 1.9930 1.9942 419.0269 419.3285 0.0452 -1.0000 -1.0000 4728371 1581054460.50 151.5533 59.9975 32.0000 1.9940 1.9952 418.9718 419.2728 0.0450 -1.0000 -1.0000 4728433 1581054460.60 151.5533 59.9975 32.0000 1.9932 1.9943 418.9102 419.2107 0.0450 -1.0000 -1.0000 4728496 1581054460.70 151.5533 59.9975 32.0000 1.9932 1.9944 418.9160 419.2170 0.0451 -1.0000 -1.0000 4728574 1581054460.80 151.5533 59.9975 32.0000 1.9924 1.9936 418.9854 419.2865 0.0450 -1.0000 -1.0000 4728637 1581054460.90 151.4411 59.9975 32.0000 1.9930 1.9942 418.8423 419.1428 0.0450 -1.0000 -1.0000 4728871 1581054461.00 151.4411 59.9975 32.0000 1.9938 1.9950 418.6779 418.9783 0.0450 -1.0000 -1.0000 4728949 1581054461.10 151.4411 59.9975 32.0000 1.9939 1.9951 418.9567 419.2571 0.0450 -1.0000 -1.0000 4729012 1581054461.20 151.4411 59.9975 32.0000 1.9928 1.9940 418.9825 419.2836 0.0451 -1.0000 -1.0000 4729074 1581054461.30 151.4411 59.9975 32.0000 1.9934 1.9945 418.9719 419.2731 0.0451 -1.0000 -1.0000 4729152 1581054461.40 151.4577 59.9975 32.0000 1.9938 1.9950 418.8398 419.1420 0.0452 -1.0000 -1.0000 4729402 1581054461.50 151.4687 59.9975 32.0000 1.9937 1.9948 418.8929 419.1942 0.0451 -1.0000 -1.0000 4729465 1581054461.60 151.4687 59.9975 32.0000 1.9937 1.9949 418.9208 419.2220 0.0451 -1.0000 -1.0000 4729527 1581054461.70 151.4687 59.9975 32.0000 1.9938 1.9950 419.0157 419.3168 0.0450 -1.0000 -1.0000 4729590 1581054461.80 151.4687 59.9975 32.0000 1.9940 1.9952 419.0554 419.3561 0.0451 -1.0000 -1.0000 4729652 1581054461.90 151.4687 59.9975 32.0000 1.9941 1.9952 418.8380 419.1388 0.0451 -1.0000 -1.0000 4729730 1581054462.00 151.4759 59.9975 32.0000 1.9938 1.9950 418.7723 419.0732 0.0451 -1.0000 -1.0000 4729855 1581054462.10 151.4759 59.9975 32.0000 1.9934 1.9946 418.9738 419.2745 0.0450 -1.0000 -1.0000 4729918 1581054462.20 151.4759 59.9975 32.0000 1.9935 1.9946 419.0653 419.3653 0.0449 -1.0000 -1.0000 4729996 1581054462.30 151.4759 59.9975 32.0000 1.9931 1.9942 419.1128 419.4137 0.0451 -1.0000 -1.0000 4730058 1581054462.40 151.4759 59.9975 32.0000 1.9944 1.9955 418.9836 419.2847 0.0451 -1.0000 -1.0000 4730121 1581054462.50 151.4759 59.9975 32.0000 1.9944 1.9956 418.8530 419.1536 0.0451 -1.0000 -1.0000 4730215 1581054462.60 151.4900 59.9975 32.0000 1.9941 1.9953 418.8188 419.1198 0.0451 -1.0000 -1.0000 4730277 1581054462.70 151.4992 59.9975 32.0000 1.9940 1.9952 418.9226 419.2236 0.0451 -1.0000 -1.0000 4730340 1581054462.80 151.4992 59.9975 32.0000 1.9935 1.9947 419.0100 419.3104 0.0450 -1.0000 -1.0000 4730418 1581054462.90 151.4992 59.9975 32.0000 1.9945 1.9957 418.8923 419.1932 0.0451 -1.0000 -1.0000 4730480 1581054463.00 151.4992 59.9975 32.0000 1.9943 1.9954 418.8293 419.1304 0.0450 -1.0000 -1.0000 4730730 1581054463.10 151.4992 59.9975 32.0000 1.9942 1.9954 418.8664 419.1674 0.0451 -1.0000 -1.0000 4730793 1581054463.20 151.5207 59.9975 32.0000 1.9931 1.9943 419.0147 419.3162 0.0451 -1.0000 -1.0000 4730855 1581054463.30 151.5207 59.9975 32.0000 1.9933 1.9945 419.0668 419.3674 0.0450 -1.0000 -1.0000 4730933 1581054463.40 151.5207 59.9975 32.0000 1.9938 1.9950 418.8987 419.1998 0.0451 -1.0000 -1.0000 4730996 1581054463.50 151.5207 59.9975 32.0000 1.9943 1.9955 418.9129 419.2141 0.0451 -1.0000 -1.0000 4731215 1581054463.60 151.5207 59.9975 32.0000 1.9932 1.9944 419.0183 419.3186 0.0449 -1.0000 -1.0000 4731293 1581054463.70 151.5195 59.9975 32.0000 1.9928 1.9940 419.0393 419.3397 0.0450 -1.0000 -1.0000 4731355 1581054463.80 151.5195 59.9975 32.0000 1.9933 1.9945 418.9844 419.2865 0.0452 -1.0000 -1.0000 4731418 1581054463.90 151.5195 59.9975 32.0000 1.9932 1.9944 418.8852 419.1857 0.0450 -1.0000 -1.0000 4731496 1581054464.00 151.5195 59.9975 32.0000 1.9937 1.9949 418.9253 419.2263 0.0451 -1.0000 -1.0000 4731871 1581054464.10 151.5195 59.9975 32.0000 1.9924 1.9936 419.0238 419.3246 0.0450 -1.0000 -1.0000 4731934 1581054464.20 151.5193 59.9975 32.0000 1.9923 1.9935 418.9884 419.2896 0.0451 -1.0000 -1.0000 4732012 1581054464.30 151.5149 59.9975 32.0000 1.9940 1.9952 418.9083 419.2089 0.0451 -1.0000 -1.0000 4732074 1581054464.40 151.5149 59.9975 32.0000 1.9939 1.9950 418.9155 419.2160 0.0450 -1.0000 -1.0000 4732137 1581054464.50 151.5149 59.9975 32.0000 1.9941 1.9953 418.8128 419.1137 0.0451 -1.0000 -1.0000 4732480 1581054464.60 151.5149 59.9975 32.0000 1.9925 1.9936 418.8515 419.1527 0.0451 -1.0000 -1.0000 4732543 1581054464.70 151.5149 59.9975 32.0000 1.9922 1.9934 419.0540 419.3558 0.0451 -1.0000 -1.0000 4732605 1581054464.80 151.5149 59.9975 32.0000 1.9939 1.9950 419.1223 419.4232 0.0451 -1.0000 -1.0000 4732668 1581054464.90 151.4834 59.9971 32.0000 1.9933 1.9944 418.9636 419.2649 0.0451 -1.0000 -1.0000 4732730 1581054465.00 151.4834 59.9971 32.0000 1.9939 1.9951 418.8570 419.1570 0.0450 -1.0000 -1.0000 4732996 1581054465.10 151.4834 59.9971 32.0000 1.9927 1.9939 419.0811 419.3819 0.0450 -1.0000 -1.0000 4733058 1581054465.20 151.4834 59.9971 32.0000 1.9928 1.9940 419.0237 419.3241 0.0449 -1.0000 -1.0000 4733121 1581054465.30 151.4834 59.9971 32.0000 1.9924 1.9936 419.0787 419.3781 0.0449 -1.0000 -1.0000 4733199 1581054465.40 151.4834 59.9971 32.0000 1.9939 1.9950 418.9857 419.2870 0.0451 -1.0000 -1.0000 4733262 1581054465.50 151.4296 59.9971 32.0000 1.9937 1.9949 418.8760 419.1769 0.0451 -1.0000 -1.0000 4733324 1581054465.60 151.4296 59.9971 32.0000 1.9938 1.9950 418.9216 419.2223 0.0450 -1.0000 -1.0000 4733637 1581054465.70 151.4296 59.9971 32.0000 1.9930 1.9942 418.8729 419.1735 0.0450 -1.0000 -1.0000 4733699 1581054465.80 151.4296 59.9971 32.0000 1.9928 1.9940 419.0398 419.3410 0.0451 -1.0000 -1.0000 4733762 1581054465.90 151.4296 59.9971 32.0000 1.9937 1.9949 419.1607 419.4623 0.0452 -1.0000 -1.0000 4733824 1581054466.00 151.4534 59.9971 32.0000 1.9935 1.9947 418.9982 419.3000 0.0452 -1.0000 -1.0000 4733902 1581054466.10 151.4549 59.9971 32.0000 1.9937 1.9949 418.8689 419.1693 0.0450 -1.0000 -1.0000 4734121 1581054466.20 151.4549 59.9971 32.0000 1.9934 1.9946 419.0618 419.3630 0.0451 -1.0000 -1.0000 4734199 1581054466.30 151.4549 59.9971 32.0000 1.9935 1.9946 419.0476 419.3485 0.0450 -1.0000 -1.0000 4734262 1581054466.40 151.4549 59.9971 32.0000 1.9930 1.9941 419.0568 419.3580 0.0451 -1.0000 -1.0000 4734324 1581054466.50 151.4584 59.9971 32.0000 1.9939 1.9951 419.0286 419.3301 0.0451 -1.0000 -1.0000 4734387 1581054466.60 151.4784 59.9971 32.0000 1.9946 1.9958 418.8455 419.1466 0.0450 -1.0000 -1.0000 4735027 1581054466.70 151.4784 59.9971 32.0000 1.9930 1.9942 418.9079 419.2081 0.0450 -1.0000 -1.0000 4735105 1581054466.80 151.4784 59.9971 32.0000 1.9935 1.9947 419.1120 419.4129 0.0451 -1.0000 -1.0000 4735199 1581054466.90 151.4784 59.9971 32.0000 1.9944 1.9955 419.0619 419.3630 0.0451 -1.0000 -1.0000 4735262 1581054467.00 151.4784 59.9971 32.0000 1.9935 1.9947 418.9905 419.2924 0.0452 -1.0000 -1.0000 4735340 1581054467.10 151.4867 59.9971 32.0000 1.9941 1.9953 418.9602 419.2609 0.0450 -1.0000 -1.0000 4735402 1581054467.20 151.5449 59.9971 32.0000 1.9942 1.9953 418.9032 419.2042 0.0451 -1.0000 -1.0000 4735465 1581054467.30 151.5449 59.9971 32.0000 1.9936 1.9948 419.0351 419.3365 0.0452 -1.0000 -1.0000 4735543 1581054467.40 151.5449 59.9971 32.0000 1.9934 1.9946 419.0501 419.3516 0.0451 -1.0000 -1.0000 4735605 1581054467.50 151.5449 59.9971 32.0000 1.9938 1.9950 419.0327 419.3337 0.0451 -1.0000 -1.0000 4735668 1581054467.60 151.5449 59.9971 32.0000 1.9940 1.9951 418.9301 419.2314 0.0451 -1.0000 -1.0000 4735730 1581054467.70 151.5356 59.9971 32.0000 1.9944 1.9955 418.7936 419.0939 0.0449 -1.0000 -1.0000 4735793 1581054467.80 151.5356 59.9971 32.0000 1.9928 1.9939 418.8789 419.1789 0.0450 -1.0000 -1.0000 4735855 1581054467.90 151.5356 59.9971 32.0000 1.9927 1.9938 418.9724 419.2728 0.0450 -1.0000 -1.0000 4735933 1581054468.00 151.5356 59.9971 32.0000 1.9932 1.9944 419.0754 419.3767 0.0451 -1.0000 -1.0000 4735996 1581054468.10 151.5356 59.9971 32.0000 1.9939 1.9950 418.8410 419.1424 0.0452 -1.0000 -1.0000 4736058 1581054468.20 151.5259 59.9971 32.0000 1.9939 1.9951 418.7998 419.1012 0.0451 -1.0000 -1.0000 4736137 1581054468.30 151.4568 59.9971 32.0000 1.9934 1.9945 418.8636 419.1641 0.0450 -1.0000 -1.0000 4736199 1581054468.40 151.4568 59.9971 32.0000 1.9938 1.9950 418.9841 419.2845 0.0450 -1.0000 -1.0000 4736262 1581054468.50 151.4568 59.9971 32.0000 1.9925 1.9936 419.0405 419.3413 0.0450 -1.0000 -1.0000 4736324 1581054468.60 151.4568 59.9971 32.0000 1.9930 1.9942 418.9581 419.2586 0.0450 -1.0000 -1.0000 4736387 1581054468.70 151.4568 59.9971 32.0000 1.9933 1.9945 418.8822 419.1827 0.0450 -1.0000 -1.0000 4737027 1581054468.80 151.4568 59.9971 32.0000 1.9930 1.9942 418.9394 419.2405 0.0452 -1.0000 -1.0000 4737074 1581054468.90 151.4568 59.9971 32.0000 1.9921 1.9933 418.9898 419.2907 0.0450 -1.0000 -1.0000 4737152 1581054469.00 151.4568 59.9971 32.0000 1.9928 1.9940 419.0933 419.3939 0.0450 -1.0000 -1.0000 4737215 1581054469.10 151.4568 59.9971 32.0000 1.9931 1.9943 418.9591 419.2599 0.0451 -1.0000 -1.0000 4737277 1581054469.20 151.4568 59.9971 32.0000 1.9933 1.9944 418.8485 419.1496 0.0451 -1.0000 -1.0000 4737340 1581054469.30 151.4568 59.9971 32.0000 1.9932 1.9944 418.7625 419.0625 0.0449 -1.0000 -1.0000 4737418 1581054469.40 151.4567 59.9971 32.0000 1.9927 1.9939 418.9976 419.2985 0.0451 -1.0000 -1.0000 4737496 1581054469.50 151.4567 59.9971 32.0000 1.9927 1.9939 419.0089 419.3107 0.0451 -1.0000 -1.0000 4737558 1581054469.60 151.4567 59.9971 32.0000 1.9941 1.9952 418.9180 419.2185 0.0450 -1.0000 -1.0000 4737621 1581054469.70 151.4567 59.9971 32.0000 1.9942 1.9954 418.7977 419.0981 0.0451 -1.0000 -1.0000 4737683 1581054469.80 151.4567 59.9971 32.0000 1.9933 1.9945 418.8819 419.1822 0.0450 -1.0000 -1.0000 4737746 1581054469.90 151.4735 59.9972 32.0000 1.9929 1.9941 419.0189 419.3200 0.0451 -1.0000 -1.0000 4737824 1581054470.00 151.4902 59.9972 32.0000 1.9933 1.9945 419.0020 419.3032 0.0451 -1.0000 -1.0000 4737887 1581054470.10 151.4902 59.9972 32.0000 1.9937 1.9949 418.9279 419.2278 0.0449 -1.0000 -1.0000 4737949 1581054470.20 151.4902 59.9972 32.0000 1.9936 1.9947 418.8620 419.1624 0.0451 -1.0000 -1.0000 4738246 1581054470.30 151.4902 59.9972 32.0000 1.9944 1.9955 418.8701 419.1715 0.0452 -1.0000 -1.0000 4738308 1581054470.40 151.4902 59.9972 32.0000 1.9944 1.9956 418.8394 419.1402 0.0451 -1.0000 -1.0000 4738371 1581054470.50 151.4902 59.9972 32.0000 1.9935 1.9947 418.9911 419.2918 0.0450 -1.0000 -1.0000 4738433 1581054470.60 151.4902 59.9972 32.0000 1.9932 1.9943 418.9627 419.2631 0.0450 -1.0000 -1.0000 4738496 1581054470.70 151.4902 59.9972 32.0000 1.9942 1.9954 418.9912 419.2922 0.0451 -1.0000 -1.0000 4738574 1581054470.80 151.4902 59.9972 32.0000 1.9950 1.9962 418.8987 419.1998 0.0451 -1.0000 -1.0000 4738637 1581054470.90 151.4902 59.9972 32.0000 1.9943 1.9955 418.8683 419.1701 0.0452 -1.0000 -1.0000 4738699 1581054471.00 151.4902 59.9972 32.0000 1.9947 1.9958 418.8246 419.1266 0.0452 -1.0000 -1.0000 4738777 1581054471.10 151.5017 59.9972 32.0000 1.9941 1.9953 419.0616 419.3624 0.0450 -1.0000 -1.0000 4738840 1581054471.20 151.5867 59.9972 32.0000 1.9935 1.9947 419.0448 419.3454 0.0450 -1.0000 -1.0000 4738902 1581054471.30 151.5867 59.9972 32.0000 1.9942 1.9953 418.9631 419.2635 0.0450 -1.0000 -1.0000 4738980 1581054471.40 151.5867 59.9972 32.0000 1.9944 1.9956 418.8737 419.1744 0.0450 -1.0000 -1.0000 4739043 1581054471.50 151.5867 59.9972 32.0000 1.9937 1.9948 418.8917 419.1931 0.0452 -1.0000 -1.0000 4739105 1581054471.60 151.5867 59.9972 32.0000 1.9939 1.9950 419.0290 419.3305 0.0451 -1.0000 -1.0000 4739168 1581054471.70 151.6107 59.9972 32.0000 1.9934 1.9946 419.0999 419.4015 0.0452 -1.0000 -1.0000 4739230 1581054471.80 151.6107 59.9972 32.0000 1.9935 1.9947 418.8683 419.1693 0.0451 -1.0000 -1.0000 4739996 1581054471.90 151.6107 59.9972 32.0000 1.9939 1.9951 418.7893 419.0900 0.0450 -1.0000 -1.0000 4740058 1581054472.00 151.6107 59.9972 32.0000 1.9932 1.9944 418.9633 419.2640 0.0450 -1.0000 -1.0000 4740121 1581054472.10 151.6107 59.9972 32.0000 1.9932 1.9944 419.0380 419.3392 0.0451 -1.0000 -1.0000 4740183 1581054472.20 151.6107 59.9972 32.0000 1.9926 1.9938 419.0806 419.3813 0.0451 -1.0000 -1.0000 4740262 1581054472.30 151.6107 59.9972 32.0000 1.9933 1.9944 419.0621 419.3633 0.0451 -1.0000 -1.0000 4740324 1581054472.40 151.6025 59.9972 32.0000 1.9938 1.9950 418.9472 419.2469 0.0449 -1.0000 -1.0000 4740387 1581054472.50 151.6025 59.9972 32.0000 1.9939 1.9951 418.8076 419.1076 0.0449 -1.0000 -1.0000 4740465 1581054472.60 151.6025 59.9972 32.0000 1.9941 1.9953 418.8352 419.1352 0.0450 -1.0000 -1.0000 4740527 1581054472.70 151.6025 59.9972 32.0000 1.9928 1.9939 419.0592 419.3606 0.0451 -1.0000 -1.0000 4740605 1581054472.80 151.6102 59.9972 32.0000 1.9931 1.9943 419.1248 419.4252 0.0449 -1.0000 -1.0000 4740668 1581054472.90 151.6102 59.9972 32.0000 1.9935 1.9947 418.9931 419.2938 0.0451 -1.0000 -1.0000 4740730 1581054473.00 151.6102 59.9972 32.0000 1.9942 1.9953 418.8368 419.1376 0.0450 -1.0000 -1.0000 4740808 1581054473.10 151.6102 59.9972 32.0000 1.9935 1.9947 418.9456 419.2463 0.0450 -1.0000 -1.0000 4740871 1581054473.20 151.6102 59.9972 32.0000 1.9932 1.9944 419.0113 419.3128 0.0452 -1.0000 -1.0000 4740933 1581054473.30 151.4866 59.9972 32.0000 1.9937 1.9949 419.1329 419.4337 0.0450 -1.0000 -1.0000 4741121 1581054473.40 151.4866 59.9972 32.0000 1.9936 1.9948 419.0209 419.3226 0.0451 -1.0000 -1.0000 4741183 1581054473.50 151.4866 59.9972 32.0000 1.9941 1.9953 418.8804 419.1814 0.0452 -1.0000 -1.0000 4741246 1581054473.60 151.4866 59.9972 32.0000 1.9940 1.9952 418.7924 419.0932 0.0450 -1.0000 -1.0000 4741308 1581054473.70 151.4866 59.9972 32.0000 1.9934 1.9946 418.8990 419.1986 0.0449 -1.0000 -1.0000 4741371 1581054473.80 151.4866 59.9972 32.0000 1.9928 1.9940 419.0161 419.3165 0.0450 -1.0000 -1.0000 4741621 1581054473.90 151.4866 59.9972 32.0000 1.9933 1.9945 419.0597 419.3609 0.0451 -1.0000 -1.0000 4741699 1581054474.00 151.4866 59.9972 32.0000 1.9933 1.9945 418.9100 419.2103 0.0450 -1.0000 -1.0000 4741762 1581054474.10 151.4866 59.9972 32.0000 1.9940 1.9952 418.8979 419.1991 0.0451 -1.0000 -1.0000 4741824 1581054474.20 151.4866 59.9972 32.0000 1.9940 1.9952 418.9470 419.2481 0.0451 -1.0000 -1.0000 4741902 1581054474.30 151.4866 59.9972 32.0000 1.9935 1.9947 418.9896 419.2911 0.0452 -1.0000 -1.0000 4741965 1581054474.40 151.4576 59.9972 32.0000 1.9938 1.9950 419.0697 419.3715 0.0452 -1.0000 -1.0000 4742137 1581054474.50 151.4576 59.9972 32.0000 1.9945 1.9957 418.9418 419.2423 0.0450 -1.0000 -1.0000 4742215 1581054474.60 151.4576 59.9972 32.0000 1.9942 1.9954 418.9195 419.2196 0.0449 -1.0000 -1.0000 4742277 1581054474.70 151.4576 59.9972 32.0000 1.9942 1.9954 418.9746 419.2750 0.0450 -1.0000 -1.0000 4742340 1581054474.80 151.4576 59.9972 32.0000 1.9941 1.9953 419.0973 419.3974 0.0449 -1.0000 -1.0000 4742402 1581054474.90 151.5268 59.9967 32.0000 1.9938 1.9950 419.0446 419.3453 0.0450 -1.0000 -1.0000 4742605 1581054475.00 151.5427 59.9966 32.0000 1.9945 1.9957 418.9399 419.2404 0.0451 -1.0000 -1.0000 4742683 1581054475.10 151.5427 59.9966 32.0000 1.9950 1.9962 418.9584 419.2598 0.0451 -1.0000 -1.0000 4742746 1581054475.20 151.5427 59.9966 32.0000 1.9932 1.9944 419.0888 419.3891 0.0450 -1.0000 -1.0000 4742808 1581054475.30 151.5427 59.9966 32.0000 1.9920 1.9932 419.1507 419.4518 0.0450 -1.0000 -1.0000 4742887 1581054475.40 151.5433 59.9966 32.0000 1.9933 1.9945 419.0208 419.3209 0.0449 -1.0000 -1.0000 4743105 1581054475.50 151.5469 59.9966 32.0000 1.9943 1.9955 418.8877 419.1879 0.0450 -1.0000 -1.0000 4743168 1581054475.60 151.5469 59.9966 32.0000 1.9938 1.9950 418.8900 419.1904 0.0450 -1.0000 -1.0000 4743246 1581054475.70 151.5469 59.9966 32.0000 1.9930 1.9942 419.0566 419.3575 0.0451 -1.0000 -1.0000 4743308 1581054475.80 151.5469 59.9966 32.0000 1.9932 1.9944 419.0395 419.3399 0.0450 -1.0000 -1.0000 4743371 1581054475.90 151.5469 59.9966 32.0000 1.9938 1.9950 419.0754 419.3765 0.0451 -1.0000 -1.0000 4743871 1581054476.00 151.5886 59.9966 32.0000 1.9950 1.9961 418.9121 419.2118 0.0448 -1.0000 -1.0000 4743934 1581054476.10 151.5886 59.9966 32.0000 1.9946 1.9958 418.8384 419.1393 0.0450 -1.0000 -1.0000 4743996 1581054476.20 151.5886 59.9966 32.0000 1.9940 1.9952 418.9206 419.2210 0.0450 -1.0000 -1.0000 4744058 1581054476.30 151.5886 59.9966 32.0000 1.9937 1.9949 418.9988 419.2993 0.0450 -1.0000 -1.0000 4744121 1581054476.40 151.5886 59.9966 32.0000 1.9947 1.9959 418.9554 419.2567 0.0451 -1.0000 -1.0000 4744183 1581054476.50 151.5929 59.9966 32.0000 1.9951 1.9963 418.8484 419.1490 0.0450 -1.0000 -1.0000 4744262 1581054476.60 151.5945 59.9966 32.0000 1.9941 1.9953 418.9082 419.2085 0.0450 -1.0000 -1.0000 4744324 1581054476.70 151.5945 59.9966 32.0000 1.9928 1.9940 419.0676 419.3675 0.0450 -1.0000 -1.0000 4744402 1581054476.80 151.5945 59.9966 32.0000 1.9932 1.9944 419.0990 419.4009 0.0452 -1.0000 -1.0000 4744465 1581054476.90 151.5945 59.9966 32.0000 1.9938 1.9950 418.9503 419.2512 0.0450 -1.0000 -1.0000 4744840 1581054477.00 151.5945 59.9966 32.0000 1.9942 1.9953 418.8743 419.1745 0.0450 -1.0000 -1.0000 4744902 1581054477.10 151.5603 59.9966 32.0000 1.9947 1.9958 418.9018 419.2027 0.0450 -1.0000 -1.0000 4744965 1581054477.20 151.5603 59.9966 32.0000 1.9930 1.9942 419.0425 419.3427 0.0449 -1.0000 -1.0000 4745027 1581054477.30 151.5603 59.9966 32.0000 1.9927 1.9939 418.9283 419.2280 0.0450 -1.0000 -1.0000 4745105 1581054477.40 151.5603 59.9966 32.0000 1.9936 1.9947 419.0371 419.3385 0.0451 -1.0000 -1.0000 4745168 1581054477.50 151.5536 59.9966 32.0000 1.9940 1.9952 418.9169 419.2181 0.0451 -1.0000 -1.0000 4745230 1581054477.60 151.5338 59.9966 32.0000 1.9939 1.9950 418.8225 419.1226 0.0450 -1.0000 -1.0000 4745308 1581054477.70 151.5338 59.9966 32.0000 1.9927 1.9939 419.0108 419.3108 0.0449 -1.0000 -1.0000 4745371 1581054477.80 151.5338 59.9966 32.0000 1.9929 1.9941 419.0416 419.3416 0.0449 -1.0000 -1.0000 4745434 1581054477.90 151.5338 59.9966 32.0000 1.9937 1.9949 419.0939 419.3947 0.0451 -1.0000 -1.0000 4745496 1581054478.00 151.5338 59.9966 32.0000 1.9949 1.9960 418.9702 419.2716 0.0451 -1.0000 -1.0000 4745590 1581054478.10 151.5219 59.9966 32.0000 1.9936 1.9948 418.8941 419.1956 0.0452 -1.0000 -1.0000 4745652 1581054478.20 151.4412 59.9966 32.0000 1.9936 1.9948 418.9653 419.2660 0.0450 -1.0000 -1.0000 4745730 1581054478.30 151.4412 59.9966 32.0000 1.9931 1.9943 419.0446 419.3455 0.0451 -1.0000 -1.0000 4745793 1581054478.40 151.4412 59.9966 32.0000 1.9932 1.9944 419.0983 419.3983 0.0448 -1.0000 -1.0000 4745855 1581054478.50 151.4412 59.9966 32.0000 1.9934 1.9946 419.0312 419.3313 0.0450 -1.0000 -1.0000 4746746 1581054478.60 151.4412 59.9966 32.0000 1.9939 1.9951 419.0022 419.3030 0.0451 -1.0000 -1.0000 4746808 1581054478.70 151.4298 59.9966 32.0000 1.9935 1.9947 419.0999 419.4011 0.0451 -1.0000 -1.0000 4746887 1581054478.80 151.4298 59.9966 32.0000 1.9936 1.9947 419.1425 419.4437 0.0451 -1.0000 -1.0000 4746933 1581054478.90 151.4298 59.9966 32.0000 1.9939 1.9950 419.0191 419.3209 0.0451 -1.0000 -1.0000 4747012 1581054479.00 151.4298 59.9966 32.0000 1.9940 1.9952 418.9255 419.2258 0.0450 -1.0000 -1.0000 4747074 1581054479.10 151.4298 59.9966 32.0000 1.9940 1.9952 418.8371 419.1386 0.0452 -1.0000 -1.0000 4747137 1581054479.20 151.5296 59.9966 32.0000 1.9941 1.9952 418.9501 419.2515 0.0451 -1.0000 -1.0000 4747199 1581054479.30 151.5863 59.9966 32.0000 1.9932 1.9944 419.0249 419.3266 0.0452 -1.0000 -1.0000 4747277 1581054479.40 151.5863 59.9966 32.0000 1.9937 1.9949 418.9914 419.2923 0.0450 -1.0000 -1.0000 4747340 1581054479.50 151.5863 59.9966 32.0000 1.9944 1.9956 419.0547 419.3554 0.0450 -1.0000 -1.0000 4747402 1581054479.60 151.5863 59.9966 32.0000 1.9944 1.9956 418.9075 419.2080 0.0450 -1.0000 -1.0000 4747480 1581054479.70 151.5863 59.9966 32.0000 1.9937 1.9949 419.0341 419.3352 0.0451 -1.0000 -1.0000 4747543 1581054479.80 151.6226 59.9971 32.0000 1.9931 1.9942 419.0618 419.3619 0.0450 -1.0000 -1.0000 4747605 1581054479.90 151.6226 59.9971 32.0000 1.9926 1.9938 419.1390 419.4405 0.0451 -1.0000 -1.0000 4747668 1581054480.00 151.6226 59.9971 32.0000 1.9939 1.9951 418.9289 419.2303 0.0451 -1.0000 -1.0000 4747746 1581054480.10 151.6226 59.9971 32.0000 1.9945 1.9957 418.7808 419.0814 0.0451 -1.0000 -1.0000 4747808 1581054480.20 151.6226 59.9971 32.0000 1.9944 1.9956 418.9447 419.2454 0.0450 -1.0000 -1.0000 4747871 1581054480.30 151.6226 59.9971 32.0000 1.9938 1.9950 419.1300 419.4306 0.0450 -1.0000 -1.0000 4747934 1581054480.40 151.6226 59.9971 32.0000 1.9927 1.9939 419.1113 419.4122 0.0450 -1.0000 -1.0000 4747996 1581054480.50 151.6226 59.9971 32.0000 1.9938 1.9950 419.0720 419.3722 0.0449 -1.0000 -1.0000 4748215 1581054480.60 151.6226 59.9971 32.0000 1.9938 1.9950 419.0023 419.3029 0.0450 -1.0000 -1.0000 4748277 1581054480.70 151.6226 59.9971 32.0000 1.9948 1.9960 418.8142 419.1153 0.0451 -1.0000 -1.0000 4748340 1581054480.80 151.6226 59.9971 32.0000 1.9940 1.9951 418.9928 419.2940 0.0451 -1.0000 -1.0000 4748402 1581054480.90 151.6181 59.9971 32.0000 1.9931 1.9943 419.1685 419.4698 0.0451 -1.0000 -1.0000 4748465 1581054481.00 151.5788 59.9971 32.0000 1.9942 1.9954 418.9718 419.2715 0.0449 -1.0000 -1.0000 4748543 1581054481.10 151.5788 59.9971 32.0000 1.9936 1.9947 418.8768 419.1773 0.0450 -1.0000 -1.0000 4749215 1581054481.20 151.5788 59.9971 32.0000 1.9936 1.9948 418.9312 419.2323 0.0451 -1.0000 -1.0000 4749277 1581054481.30 151.5788 59.9971 32.0000 1.9933 1.9945 418.9153 419.2154 0.0450 -1.0000 -1.0000 4749371 1581054481.40 151.5788 59.9971 32.0000 1.9931 1.9943 419.0533 419.3541 0.0450 -1.0000 -1.0000 4749434 1581054481.50 151.5788 59.9971 32.0000 1.9927 1.9939 419.0835 419.3847 0.0451 -1.0000 -1.0000 4749496 1581054481.60 151.4703 59.9971 32.0000 1.9938 1.9950 418.9798 419.2812 0.0451 -1.0000 -1.0000 4749574 1581054481.70 151.4703 59.9971 32.0000 1.9949 1.9960 418.8545 419.1555 0.0451 -1.0000 -1.0000 4749637 1581054481.80 151.4703 59.9971 32.0000 1.9945 1.9956 418.8027 419.1038 0.0451 -1.0000 -1.0000 4749699 1581054481.90 151.4703 59.9971 32.0000 1.9936 1.9948 418.9467 419.2470 0.0450 -1.0000 -1.0000 4749777 1581054482.00 151.4703 59.9971 32.0000 1.9934 1.9946 419.0366 419.3378 0.0451 -1.0000 -1.0000 4749840 1581054482.10 151.5111 59.9971 32.0000 1.9941 1.9953 418.9526 419.2543 0.0452 -1.0000 -1.0000 4749965 1581054482.20 151.5111 59.9971 32.0000 1.9943 1.9955 418.9171 419.2179 0.0451 -1.0000 -1.0000 4750043 1581054482.30 151.5111 59.9971 32.0000 1.9946 1.9957 418.8960 419.1970 0.0451 -1.0000 -1.0000 4750105 1581054482.40 151.5111 59.9971 32.0000 1.9936 1.9948 419.0827 419.3825 0.0449 -1.0000 -1.0000 4750168 1581054482.50 151.5111 59.9971 32.0000 1.9932 1.9944 419.1083 419.4093 0.0451 -1.0000 -1.0000 4750246 1581054482.60 151.5264 59.9971 32.0000 1.9937 1.9949 418.9997 419.3006 0.0451 -1.0000 -1.0000 4750465 1581054482.70 151.5418 59.9971 32.0000 1.9941 1.9953 418.8292 419.1290 0.0449 -1.0000 -1.0000 4750543 1581054482.80 151.5418 59.9971 32.0000 1.9941 1.9953 418.9666 419.2670 0.0449 -1.0000 -1.0000 4750605 1581054482.90 151.5418 59.9971 32.0000 1.9943 1.9954 419.0847 419.3841 0.0448 -1.0000 -1.0000 4750668 1581054483.00 151.5418 59.9971 32.0000 1.9940 1.9951 419.0746 419.3751 0.0450 -1.0000 -1.0000 4750730 1581054483.10 151.5418 59.9971 32.0000 1.9939 1.9951 418.8591 419.1589 0.0450 -1.0000 -1.0000 4750980 1581054483.20 151.5418 59.9971 32.0000 1.9941 1.9953 418.9098 419.2112 0.0452 -1.0000 -1.0000 4751043 1581054483.30 151.5418 59.9971 32.0000 1.9934 1.9945 419.0436 419.3445 0.0450 -1.0000 -1.0000 4751105 1581054483.40 151.5418 59.9971 32.0000 1.9933 1.9945 419.2512 419.5521 0.0450 -1.0000 -1.0000 4751168 1581054483.50 151.5418 59.9971 32.0000 1.9932 1.9944 419.0298 419.3301 0.0450 -1.0000 -1.0000 4751230 1581054483.60 151.5418 59.9971 32.0000 1.9941 1.9953 418.9487 419.2497 0.0451 -1.0000 -1.0000 4751371 1581054483.70 151.5746 59.9971 32.0000 1.9935 1.9947 418.8777 419.1784 0.0450 -1.0000 -1.0000 4751434 1581054483.80 151.5746 59.9971 32.0000 1.9937 1.9949 418.8895 419.1896 0.0450 -1.0000 -1.0000 4751496 1581054483.90 151.5746 59.9971 32.0000 1.9933 1.9945 419.0386 419.3395 0.0451 -1.0000 -1.0000 4751574 1581054484.00 151.5746 59.9971 32.0000 1.9931 1.9943 419.2000 419.5017 0.0451 -1.0000 -1.0000 4751637 1581054484.10 151.5746 59.9971 32.0000 1.9931 1.9942 419.0426 419.3434 0.0450 -1.0000 -1.0000 4751699 1581054484.20 151.5746 59.9971 32.0000 1.9937 1.9949 418.9816 419.2814 0.0449 -1.0000 -1.0000 4751980 1581054484.30 151.5589 59.9971 32.0000 1.9937 1.9949 419.0645 419.3647 0.0450 -1.0000 -1.0000 4752043 1581054484.40 151.5589 59.9971 32.0000 1.9927 1.9939 419.0784 419.3790 0.0450 -1.0000 -1.0000 4752105 1581054484.50 151.5589 59.9971 32.0000 1.9928 1.9940 419.1321 419.4328 0.0450 -1.0000 -1.0000 4752183 1581054484.60 151.5589 59.9971 32.0000 1.9939 1.9951 418.9378 419.2390 0.0451 -1.0000 -1.0000 4752246 1581054484.70 151.5589 59.9971 32.0000 1.9938 1.9950 418.8430 419.1437 0.0450 -1.0000 -1.0000 4752324 1581054484.80 151.5477 59.9969 32.0000 1.9946 1.9957 418.8019 419.1029 0.0451 -1.0000 -1.0000 4752387 1581054484.90 151.5471 59.9969 32.0000 1.9936 1.9948 418.9618 419.2634 0.0451 -1.0000 -1.0000 4752449 1581054485.00 151.5471 59.9969 32.0000 1.9929 1.9941 419.0830 419.3842 0.0451 -1.0000 -1.0000 4752512 1581054485.10 151.5471 59.9969 32.0000 1.9928 1.9939 419.1694 419.4701 0.0450 -1.0000 -1.0000 4752574 1581054485.20 151.5471 59.9969 32.0000 1.9930 1.9942 418.9445 419.2460 0.0451 -1.0000 -1.0000 4753402 1581054485.30 151.5579 59.9969 32.0000 1.9928 1.9939 418.9374 419.2380 0.0450 -1.0000 -1.0000 4753480 1581054485.40 151.6203 59.9969 32.0000 1.9923 1.9935 418.9666 419.2671 0.0450 -1.0000 -1.0000 4753543 1581054485.50 151.6203 59.9969 32.0000 1.9927 1.9939 419.1089 419.4091 0.0449 -1.0000 -1.0000 4753605 1581054485.60 151.6203 59.9969 32.0000 1.9935 1.9947 419.0800 419.3802 0.0450 -1.0000 -1.0000 4753683 1581054485.70 151.6203 59.9969 32.0000 1.9940 1.9952 418.8991 419.1998 0.0450 -1.0000 -1.0000 4753746 1581054485.80 151.6203 59.9969 32.0000 1.9937 1.9949 418.7895 419.0901 0.0450 -1.0000 -1.0000 4753808 1581054485.90 151.4972 59.9969 32.0000 1.9927 1.9938 418.9243 419.2248 0.0450 -1.0000 -1.0000 4753871 1581054486.00 151.4972 59.9969 32.0000 1.9934 1.9946 419.0409 419.3415 0.0450 -1.0000 -1.0000 4753934 1581054486.10 151.4972 59.9969 32.0000 1.9940 1.9952 419.0229 419.3235 0.0450 -1.0000 -1.0000 4754012 1581054486.20 151.4972 59.9969 32.0000 1.9935 1.9947 418.8550 419.1555 0.0450 -1.0000 -1.0000 4754199 1581054486.30 151.4972 59.9969 32.0000 1.9940 1.9952 418.8207 419.1211 0.0450 -1.0000 -1.0000 4754262 1581054486.40 151.4736 59.9969 32.0000 1.9937 1.9948 418.9226 419.2236 0.0451 -1.0000 -1.0000 4754324 1581054486.50 151.4537 59.9969 32.0000 1.9927 1.9939 419.0756 419.3768 0.0451 -1.0000 -1.0000 4754402 1581054486.60 151.4537 59.9969 32.0000 1.9944 1.9956 419.0971 419.3981 0.0451 -1.0000 -1.0000 4754465 1581054486.70 151.4537 59.9969 32.0000 1.9944 1.9956 418.9468 419.2479 0.0451 -1.0000 -1.0000 4754715 1581054486.80 151.4537 59.9969 32.0000 1.9938 1.9950 418.7726 419.0734 0.0451 -1.0000 -1.0000 4754777 1581054486.90 151.4537 59.9969 32.0000 1.9929 1.9941 418.9523 419.2531 0.0450 -1.0000 -1.0000 4754840 1581054487.00 151.4890 59.9969 32.0000 1.9937 1.9949 419.1062 419.4069 0.0450 -1.0000 -1.0000 4754918 1581054487.10 151.4890 59.9969 32.0000 1.9934 1.9946 419.1561 419.4580 0.0452 -1.0000 -1.0000 4754980 1581054487.20 151.4890 59.9969 32.0000 1.9952 1.9963 418.9495 419.2509 0.0451 -1.0000 -1.0000 4755215 1581054487.30 151.4890 59.9969 32.0000 1.9945 1.9957 418.8734 419.1742 0.0450 -1.0000 -1.0000 4755277 1581054487.40 151.4890 59.9969 32.0000 1.9938 1.9949 418.8657 419.1662 0.0450 -1.0000 -1.0000 4755340 1581054487.50 151.4890 59.9969 32.0000 1.9931 1.9943 418.9306 419.2306 0.0449 -1.0000 -1.0000 4755402 1581054487.60 151.4890 59.9969 32.0000 1.9938 1.9950 419.0048 419.3052 0.0450 -1.0000 -1.0000 4755480 1581054487.70 151.5284 59.9969 32.0000 1.9941 1.9953 418.9271 419.2281 0.0451 -1.0000 -1.0000 4755605 1581054487.80 151.5284 59.9969 32.0000 1.9939 1.9950 418.8800 419.1813 0.0451 -1.0000 -1.0000 4755668 1581054487.90 151.5284 59.9969 32.0000 1.9937 1.9949 419.0508 419.3514 0.0450 -1.0000 -1.0000 4755746 1581054488.00 151.5284 59.9969 32.0000 1.9937 1.9949 419.0679 419.3696 0.0452 -1.0000 -1.0000 4755808 1581054488.10 151.5284 59.9969 32.0000 1.9935 1.9947 419.0471 419.3483 0.0450 -1.0000 -1.0000 4755871 1581054488.20 151.5164 59.9969 32.0000 1.9943 1.9955 418.8581 419.1579 0.0449 -1.0000 -1.0000 4756652 1581054488.30 151.5146 59.9969 32.0000 1.9935 1.9947 418.7276 419.0276 0.0450 -1.0000 -1.0000 4756715 1581054488.40 151.5146 59.9969 32.0000 1.9938 1.9949 418.8803 419.1803 0.0449 -1.0000 -1.0000 4756840 1581054488.50 151.5146 59.9969 32.0000 1.9923 1.9934 419.0460 419.3470 0.0451 -1.0000 -1.0000 4756918 1581054488.60 151.5146 59.9969 32.0000 1.9930 1.9942 419.0427 419.3448 0.0452 -1.0000 -1.0000 4756980 1581054488.70 151.5157 59.9969 32.0000 1.9934 1.9945 418.9333 419.2343 0.0451 -1.0000 -1.0000 4757043 1581054488.80 151.5395 59.9969 32.0000 1.9936 1.9948 418.8790 419.1798 0.0450 -1.0000 -1.0000 4757105 1581054488.90 151.5395 59.9969 32.0000 1.9928 1.9939 418.9449 419.2460 0.0451 -1.0000 -1.0000 4757168 1581054489.00 151.5395 59.9969 32.0000 1.9922 1.9934 419.0745 419.3755 0.0451 -1.0000 -1.0000 4757246 1581054489.10 151.5395 59.9969 32.0000 1.9938 1.9950 419.0686 419.3694 0.0450 -1.0000 -1.0000 4757308 1581054489.20 151.5395 59.9969 32.0000 1.9939 1.9951 418.7623 419.0628 0.0450 -1.0000 -1.0000 4757387 1581054489.30 151.5294 59.9969 32.0000 1.9936 1.9948 418.8048 419.1045 0.0450 -1.0000 -1.0000 4757465 1581054489.40 151.5259 59.9969 32.0000 1.9931 1.9943 418.8082 419.1082 0.0449 -1.0000 -1.0000 4757527 1581054489.50 151.5259 59.9969 32.0000 1.9931 1.9942 418.9826 419.2837 0.0451 -1.0000 -1.0000 4757590 1581054489.60 151.5259 59.9969 32.0000 1.9932 1.9944 419.0484 419.3489 0.0450 -1.0000 -1.0000 4757652 1581054489.70 151.5259 59.9969 32.0000 1.9937 1.9949 419.0370 419.3381 0.0451 -1.0000 -1.0000 4757715 1581054489.80 151.5259 59.9969 32.0000 1.9942 1.9954 418.8592 419.1594 0.0450 -1.0000 -1.0000 4757777 1581054489.90 151.4848 59.9968 32.0000 1.9924 1.9936 419.0262 419.3269 0.0450 -1.0000 -1.0000 4757855 1581054490.00 151.4420 59.9968 32.0000 1.9926 1.9937 419.0618 419.3630 0.0451 -1.0000 -1.0000 4757918 1581054490.10 151.4420 59.9968 32.0000 1.9930 1.9942 419.0611 419.3608 0.0450 -1.0000 -1.0000 4757980 1581054490.20 151.4420 59.9968 32.0000 1.9938 1.9949 418.9918 419.2929 0.0450 -1.0000 -1.0000 4758058 1581054490.30 151.4420 59.9968 32.0000 1.9936 1.9948 418.8858 419.1856 0.0450 -1.0000 -1.0000 4758230 1581054490.40 151.4420 59.9968 32.0000 1.9929 1.9941 418.9204 419.2217 0.0451 -1.0000 -1.0000 4758293 1581054490.50 151.4420 59.9968 32.0000 1.9923 1.9935 418.9465 419.2471 0.0450 -1.0000 -1.0000 4758371 1581054490.60 151.4518 59.9968 32.0000 1.9930 1.9942 418.9782 419.2790 0.0451 -1.0000 -1.0000 4758433 1581054490.70 151.4518 59.9968 32.0000 1.9937 1.9948 418.9242 419.2246 0.0450 -1.0000 -1.0000 4758496 1581054490.80 151.4518 59.9968 32.0000 1.9948 1.9960 418.9500 419.2506 0.0450 -1.0000 -1.0000 4758730 1581054490.90 151.4518 59.9968 32.0000 1.9947 1.9958 418.7875 419.0881 0.0450 -1.0000 -1.0000 4758793 1581054491.00 151.4518 59.9968 32.0000 1.9934 1.9946 419.0412 419.3411 0.0450 -1.0000 -1.0000 4758871 1581054491.10 151.4518 59.9968 32.0000 1.9937 1.9949 419.0438 419.3444 0.0450 -1.0000 -1.0000 4758933 1581054491.20 151.4915 59.9968 32.0000 1.9935 1.9946 419.1158 419.4167 0.0451 -1.0000 -1.0000 4758996 1581054491.30 151.4915 59.9968 32.0000 1.9940 1.9952 418.9678 419.2692 0.0451 -1.0000 -1.0000 4759262 1581054491.40 151.4915 59.9968 32.0000 1.9938 1.9950 418.7784 419.0796 0.0452 -1.0000 -1.0000 4759324 1581054491.50 151.4915 59.9968 32.0000 1.9938 1.9950 418.9117 419.2134 0.0452 -1.0000 -1.0000 4759387 1581054491.60 151.5001 59.9968 32.0000 1.9933 1.9945 419.0369 419.3381 0.0451 -1.0000 -1.0000 4759449 1581054491.70 151.5840 59.9968 32.0000 1.9925 1.9937 419.0336 419.3339 0.0449 -1.0000 -1.0000 4759527 1581054491.80 151.5840 59.9968 32.0000 1.9941 1.9952 419.0352 419.3351 0.0449 -1.0000 -1.0000 4759762 1581054491.90 151.5840 59.9968 32.0000 1.9945 1.9957 418.8853 419.1870 0.0452 -1.0000 -1.0000 4759840 1581054492.00 151.5840 59.9968 32.0000 1.9937 1.9949 418.8038 419.1044 0.0450 -1.0000 -1.0000 4759902 1581054492.10 151.5840 59.9968 32.0000 1.9930 1.9942 419.0079 419.3081 0.0450 -1.0000 -1.0000 4759965 1581054492.20 151.5840 59.9968 32.0000 1.9928 1.9940 419.0517 419.3525 0.0451 -1.0000 -1.0000 4800043 1581054492.30 151.5484 59.9968 32.0000 1.9935 1.9946 418.9092 419.2106 0.0452 -1.0000 -1.0000 4800215 1581054492.40 151.5484 59.9968 32.0000 1.9941 1.9953 418.8432 419.1440 0.0450 -1.0000 -1.0000 4800277 1581054492.50 151.5484 59.9968 32.0000 1.9936 1.9948 418.8828 419.1839 0.0451 -1.0000 -1.0000 4800355 1581054492.60 151.5484 59.9968 32.0000 1.9936 1.9948 418.9236 419.2240 0.0450 -1.0000 -1.0000 4800418 1581054492.70 151.5484 59.9968 32.0000 1.9929 1.9940 419.0450 419.3456 0.0450 -1.0000 -1.0000 4800496 1581054492.80 151.5220 59.9968 32.0000 1.9931 1.9943 418.9743 419.2747 0.0450 -1.0000 -1.0000 4800558 1581054492.90 151.5039 59.9968 32.0000 1.9936 1.9948 418.9186 419.2196 0.0451 -1.0000 -1.0000 4800621 1581054493.00 151.5039 59.9968 32.0000 1.9940 1.9951 418.8355 419.1352 0.0449 -1.0000 -1.0000 4800683 1581054493.10 151.5039 59.9968 32.0000 1.9938 1.9950 418.8882 419.1889 0.0451 -1.0000 -1.0000 4800746 1581054493.20 151.5039 59.9968 32.0000 1.9936 1.9948 419.0447 419.3450 0.0449 -1.0000 -1.0000 4800808 1581054493.30 151.5039 59.9968 32.0000 1.9927 1.9939 419.0928 419.3929 0.0449 -1.0000 -1.0000 4800887 1581054493.40 151.4321 59.9968 32.0000 1.9938 1.9949 418.9736 419.2738 0.0450 -1.0000 -1.0000 4800949 1581054493.50 151.4321 59.9968 32.0000 1.9943 1.9955 418.8739 419.1751 0.0452 -1.0000 -1.0000 4801012 1581054493.60 151.4321 59.9968 32.0000 1.9936 1.9947 418.9505 419.2510 0.0450 -1.0000 -1.0000 4801090 1581054493.70 151.4321 59.9968 32.0000 1.9924 1.9936 418.9340 419.2343 0.0450 -1.0000 -1.0000 4801152 1581054493.80 151.4321 59.9968 32.0000 1.9933 1.9945 418.9684 419.2688 0.0450 -1.0000 -1.0000 4801215 1581054493.90 151.4321 59.9968 32.0000 1.9940 1.9952 419.0060 419.3071 0.0451 -1.0000 -1.0000 4801402 1581054494.00 151.3977 59.9968 32.0000 1.9942 1.9954 418.9356 419.2369 0.0451 -1.0000 -1.0000 4801465 1581054494.10 151.3977 59.9968 32.0000 1.9936 1.9948 418.8888 419.1885 0.0449 -1.0000 -1.0000 4801527 1581054494.20 151.3977 59.9968 32.0000 1.9930 1.9942 418.9921 419.2935 0.0452 -1.0000 -1.0000 4801605 1581054494.30 151.3977 59.9968 32.0000 1.9927 1.9939 418.9832 419.2842 0.0450 -1.0000 -1.0000 4801668 1581054494.40 151.3977 59.9968 32.0000 1.9934 1.9946 418.8232 419.1233 0.0450 -1.0000 -1.0000 4801887 1581054494.50 151.3977 59.9968 32.0000 1.9941 1.9953 418.8776 419.1780 0.0450 -1.0000 -1.0000 4801965 1581054494.60 151.4269 59.9968 32.0000 1.9934 1.9946 418.8717 419.1719 0.0449 -1.0000 -1.0000 4802027 1581054494.70 151.4269 59.9968 32.0000 1.9932 1.9944 418.9879 419.2873 0.0448 -1.0000 -1.0000 4802105 1581054494.80 151.4269 59.9968 32.0000 1.9928 1.9940 419.0923 419.3923 0.0450 -1.0000 -1.0000 4802152 1581054494.90 151.4269 59.9968 32.0000 1.9936 1.9948 419.0806 419.3804 0.0449 -1.0000 -1.0000 4802387 1581054495.00 151.4269 59.9968 32.0000 1.9941 1.9953 418.8879 419.1877 0.0449 -1.0000 -1.0000 4802465 1581054495.10 151.4269 59.9968 32.0000 1.9939 1.9951 418.8154 419.1145 0.0448 -1.0000 -1.0000 4802527 1581054495.20 151.4269 59.9968 32.0000 1.9939 1.9951 418.9178 419.2184 0.0450 -1.0000 -1.0000 4802590 1581054495.30 151.4269 59.9970 32.0000 1.9933 1.9945 418.9935 419.2939 0.0450 -1.0000 -1.0000 4802668 1581054495.40 151.4948 59.9972 32.0000 1.9929 1.9940 419.0445 419.3460 0.0451 -1.0000 -1.0000 4802949 1581054495.50 151.4948 59.9972 32.0000 1.9938 1.9950 418.7193 419.0191 0.0449 -1.0000 -1.0000 4803012 1581054495.60 151.4948 59.9972 32.0000 1.9939 1.9950 418.8304 419.1302 0.0449 -1.0000 -1.0000 4803090 1581054495.70 151.4948 59.9972 32.0000 1.9941 1.9952 418.8620 419.1628 0.0450 -1.0000 -1.0000 4803152 1581054495.80 151.4948 59.9972 32.0000 1.9933 1.9944 419.0545 419.3547 0.0450 -1.0000 -1.0000 4803215 1581054495.90 151.4948 59.9972 32.0000 1.9933 1.9945 419.0580 419.3589 0.0450 -1.0000 -1.0000 4803277 1581054496.00 151.4948 59.9972 32.0000 1.9940 1.9952 418.9697 419.2683 0.0447 -1.0000 -1.0000 4803340 1581054496.10 151.5128 59.9972 32.0000 1.9940 1.9952 418.9006 419.2013 0.0450 -1.0000 -1.0000 4803402 1581054496.20 151.5583 59.9972 32.0000 1.9933 1.9944 418.8883 419.1883 0.0449 -1.0000 -1.0000 4803480 1581054496.30 151.5583 59.9972 32.0000 1.9935 1.9947 418.9656 419.2662 0.0450 -1.0000 -1.0000 4803543 1581054496.40 151.5583 59.9972 32.0000 1.9930 1.9942 419.0539 419.3537 0.0448 -1.0000 -1.0000 4804215 1581054496.50 151.5681 59.9972 32.0000 1.9936 1.9947 419.0674 419.3678 0.0451 -1.0000 -1.0000 4804293 1581054496.60 151.5681 59.9972 32.0000 1.9935 1.9947 418.8561 419.1564 0.0450 -1.0000 -1.0000 4804355 1581054496.70 151.5681 59.9972 32.0000 1.9936 1.9947 418.8800 419.1813 0.0451 -1.0000 -1.0000 4804433 1581054496.80 151.5681 59.9972 32.0000 1.9923 1.9935 418.9561 419.2567 0.0450 -1.0000 -1.0000 4804496 1581054496.90 151.5647 59.9972 32.0000 1.9929 1.9941 419.0428 419.3433 0.0450 -1.0000 -1.0000 4804621 1581054497.00 151.5160 59.9972 32.0000 1.9932 1.9944 419.0564 419.3576 0.0451 -1.0000 -1.0000 4804699 1581054497.10 151.5160 59.9972 32.0000 1.9931 1.9943 418.9536 419.2544 0.0451 -1.0000 -1.0000 4804762 1581054497.20 151.4939 59.9972 32.0000 1.9938 1.9950 418.8081 419.1088 0.0451 -1.0000 -1.0000 4804824 1581054497.30 151.4534 59.9972 32.0000 1.9931 1.9943 418.8882 419.1894 0.0451 -1.0000 -1.0000 4804887 1581054497.40 151.4534 59.9972 32.0000 1.9923 1.9935 418.9701 419.2707 0.0451 -1.0000 -1.0000 4805121 1581054497.50 151.4534 59.9972 32.0000 1.9928 1.9940 419.0375 419.3383 0.0450 -1.0000 -1.0000 4805183 1581054497.60 151.4534 59.9972 32.0000 1.9928 1.9939 419.1018 419.4026 0.0450 -1.0000 -1.0000 4805262 1581054497.70 151.4534 59.9972 32.0000 1.9937 1.9948 418.9846 419.2848 0.0449 -1.0000 -1.0000 4805324 1581054497.80 151.4200 59.9972 32.0000 1.9932 1.9943 418.9109 419.2117 0.0451 -1.0000 -1.0000 4805387 1581054497.90 151.4200 59.9972 32.0000 1.9932 1.9943 419.1183 419.4188 0.0449 -1.0000 -1.0000 4805449 1581054498.00 151.4200 59.9972 32.0000 1.9926 1.9938 419.0595 419.3599 0.0450 -1.0000 -1.0000 4805512 1581054498.10 151.4200 59.9972 32.0000 1.9941 1.9953 418.9372 419.2377 0.0450 -1.0000 -1.0000 4805574 1581054498.20 151.4200 59.9972 32.0000 1.9938 1.9949 418.8340 419.1340 0.0450 -1.0000 -1.0000 4805652 1581054498.30 151.4200 59.9972 32.0000 1.9938 1.9950 418.8810 419.1819 0.0451 -1.0000 -1.0000 4805715 1581054498.40 151.4200 59.9972 32.0000 1.9936 1.9948 418.9812 419.2822 0.0451 -1.0000 -1.0000 4805777 1581054498.50 151.4200 59.9972 32.0000 1.9930 1.9942 419.1184 419.4194 0.0450 -1.0000 -1.0000 4806137 1581054498.60 151.4200 59.9972 32.0000 1.9928 1.9940 419.1068 419.4071 0.0450 -1.0000 -1.0000 4806199 1581054498.70 151.4200 59.9972 32.0000 1.9933 1.9945 419.0649 419.3651 0.0449 -1.0000 -1.0000 4806262 1581054498.80 151.4200 59.9972 32.0000 1.9930 1.9942 418.9333 419.2331 0.0449 -1.0000 -1.0000 4806324 1581054498.90 151.4200 59.9972 32.0000 1.9932 1.9944 418.9142 419.2148 0.0451 -1.0000 -1.0000 4806387 1581054499.00 151.4406 59.9972 32.0000 1.9929 1.9941 418.9195 419.2198 0.0450 -1.0000 -1.0000 4806996 1581054499.10 151.4406 59.9972 32.0000 1.9924 1.9935 419.0928 419.3933 0.0450 -1.0000 -1.0000 4807058 1581054499.20 151.4406 59.9972 32.0000 1.9935 1.9947 419.0185 419.3185 0.0449 -1.0000 -1.0000 4807121 1581054499.30 151.4406 59.9972 32.0000 1.9944 1.9956 418.8825 419.1836 0.0450 -1.0000 -1.0000 4807199 1581054499.40 151.4406 59.9972 32.0000 1.9945 1.9957 418.9229 419.2228 0.0450 -1.0000 -1.0000 4807262 1581054499.50 151.4406 59.9972 32.0000 1.9939 1.9951 418.9723 419.2736 0.0451 -1.0000 -1.0000 4807324 1581054499.60 151.5222 59.9972 32.0000 1.9934 1.9946 419.0125 419.3135 0.0451 -1.0000 -1.0000 4807387 1581054499.70 151.5002 59.9972 32.0000 1.9940 1.9952 418.9529 419.2539 0.0450 -1.0000 -1.0000 4807465 1581054499.80 151.5002 59.9972 32.0000 1.9940 1.9952 418.8592 419.1602 0.0452 -1.0000 -1.0000 4807527 1581054499.90 151.5002 59.9972 32.0000 1.9945 1.9956 418.8909 419.1910 0.0449 -1.0000 -1.0000 4807605 1581054500.00 151.5002 59.9972 32.0000 1.9933 1.9944 419.1259 419.4262 0.0451 -1.0000 -1.0000 4807777 1581054500.10 151.5002 59.9972 32.0000 1.9934 1.9945 419.0510 419.3527 0.0451 -1.0000 -1.0000 4807840 1581054500.20 151.5002 59.9972 32.0000 1.9937 1.9949 418.9605 419.2608 0.0450 -1.0000 -1.0000 4807902 1581054500.30 151.5421 59.9971 32.0000 1.9939 1.9951 418.8135 419.1142 0.0450 -1.0000 -1.0000 4807965 1581054500.40 151.5485 59.9971 32.0000 1.9925 1.9936 418.9498 419.2499 0.0449 -1.0000 -1.0000 4808043 1581054500.50 151.5485 59.9971 32.0000 1.9925 1.9937 418.9923 419.2930 0.0450 -1.0000 -1.0000 4808105 1581054500.60 151.5485 59.9971 32.0000 1.9927 1.9939 419.0163 419.3168 0.0450 -1.0000 -1.0000 4808246 1581054500.70 151.5485 59.9971 32.0000 1.9943 1.9955 418.9997 419.3002 0.0450 -1.0000 -1.0000 4808308 1581054500.80 151.5485 59.9971 32.0000 1.9938 1.9950 418.8621 419.1619 0.0449 -1.0000 -1.0000 4808371 1581054500.90 151.5485 59.9971 32.0000 1.9937 1.9949 418.7921 419.0922 0.0450 -1.0000 -1.0000 4808433 1581054501.00 151.5485 59.9971 32.0000 1.9941 1.9953 418.8260 419.1260 0.0449 -1.0000 -1.0000 4808512 1581054501.10 151.5404 59.9971 32.0000 1.9928 1.9940 418.9907 419.2914 0.0451 -1.0000 -1.0000 4808746 1581054501.20 151.5338 59.9971 32.0000 1.9927 1.9939 419.0009 419.3025 0.0451 -1.0000 -1.0000 4808808 1581054501.30 151.5338 59.9971 32.0000 1.9939 1.9951 418.9369 419.2379 0.0451 -1.0000 -1.0000 4808887 1581054501.40 151.5338 59.9971 32.0000 1.9940 1.9951 418.8545 419.1539 0.0449 -1.0000 -1.0000 4808949 1581054501.50 151.5338 59.9971 32.0000 1.9941 1.9953 418.9073 419.2082 0.0451 -1.0000 -1.0000 4809012 1581054501.60 151.5338 59.9971 32.0000 1.9932 1.9944 418.8311 419.1312 0.0449 -1.0000 -1.0000 4809855 1581054501.70 151.5079 59.9971 32.0000 1.9925 1.9937 418.9308 419.2313 0.0451 -1.0000 -1.0000 4809918 1581054501.80 151.5079 59.9971 32.0000 1.9930 1.9942 419.0029 419.3037 0.0450 -1.0000 -1.0000 4809980 1581054501.90 151.5079 59.9971 32.0000 1.9937 1.9949 418.9091 419.2101 0.0452 -1.0000 -1.0000 4810043 1581054502.00 151.5079 59.9971 32.0000 1.9942 1.9953 418.8925 419.1937 0.0451 -1.0000 -1.0000 4810121 1581054502.10 151.5079 59.9971 32.0000 1.9946 1.9958 418.9282 419.2290 0.0450 -1.0000 -1.0000 4810183 1581054502.20 151.4624 59.9971 32.0000 1.9939 1.9951 419.0404 419.3408 0.0450 -1.0000 -1.0000 4810262 1581054502.30 151.4595 59.9971 32.0000 1.9930 1.9942 419.0650 419.3661 0.0451 -1.0000 -1.0000 4810324 1581054502.40 151.4595 59.9971 32.0000 1.9939 1.9951 418.8792 419.1813 0.0452 -1.0000 -1.0000 4810387 1581054502.50 151.4595 59.9971 32.0000 1.9944 1.9955 418.8251 419.1259 0.0450 -1.0000 -1.0000 4810465 1581054502.60 151.4595 59.9971 32.0000 1.9934 1.9946 418.9268 419.2270 0.0450 -1.0000 -1.0000 4810527 1581054502.70 151.4383 59.9971 32.0000 1.9930 1.9942 419.1145 419.4155 0.0450 -1.0000 -1.0000 4810605 1581054502.80 151.3918 59.9971 32.0000 1.9936 1.9948 419.0042 419.3047 0.0450 -1.0000 -1.0000 4810652 1581054502.90 151.3918 59.9971 32.0000 1.9934 1.9946 419.0065 419.3062 0.0449 -1.0000 -1.0000 4810730 1581054503.00 151.3918 59.9971 32.0000 1.9938 1.9950 418.8775 419.1781 0.0450 -1.0000 -1.0000 4810793 1581054503.10 151.3918 59.9971 32.0000 1.9937 1.9949 418.8454 419.1459 0.0450 -1.0000 -1.0000 4810871 1581054503.20 151.3918 59.9971 32.0000 1.9933 1.9945 418.9256 419.2256 0.0449 -1.0000 -1.0000 4810933 1581054503.30 151.4473 59.9971 32.0000 1.9936 1.9948 418.9573 419.2577 0.0450 -1.0000 -1.0000 4810996 1581054503.40 151.4473 59.9971 32.0000 1.9946 1.9957 418.9396 419.2401 0.0449 -1.0000 -1.0000 4811058 1581054503.50 151.4473 59.9971 32.0000 1.9947 1.9959 418.9047 419.2049 0.0450 -1.0000 -1.0000 4811121 1581054503.60 151.4473 59.9971 32.0000 1.9937 1.9949 418.9354 419.2356 0.0450 -1.0000 -1.0000 4811199 1581054503.70 151.4473 59.9971 32.0000 1.9929 1.9941 419.0514 419.3523 0.0451 -1.0000 -1.0000 4811262 1581054503.80 151.4473 59.9971 32.0000 1.9932 1.9944 418.9576 419.2588 0.0451 -1.0000 -1.0000 4811324 1581054503.90 151.4473 59.9971 32.0000 1.9944 1.9956 419.0154 419.3159 0.0450 -1.0000 -1.0000 4811402 1581054504.00 151.4473 59.9971 32.0000 1.9942 1.9953 418.7934 419.0937 0.0450 -1.0000 -1.0000 4811465 1581054504.10 151.4473 59.9971 32.0000 1.9929 1.9941 418.8461 419.1461 0.0449 -1.0000 -1.0000 4811637 1581054504.20 151.4473 59.9971 32.0000 1.9925 1.9937 419.0458 419.3458 0.0450 -1.0000 -1.0000 4811715 1581054504.30 151.4473 59.9971 32.0000 1.9927 1.9939 419.0973 419.3973 0.0449 -1.0000 -1.0000 4811762 1581054504.40 151.5146 59.9971 32.0000 1.9936 1.9947 419.0170 419.3171 0.0450 -1.0000 -1.0000 4811824 1581054504.50 151.5146 59.9971 32.0000 1.9942 1.9953 418.9348 419.2356 0.0450 -1.0000 -1.0000 4811902 1581054504.60 151.5146 59.9971 32.0000 1.9933 1.9945 419.0825 419.3834 0.0451 -1.0000 -1.0000 4812027 1581054504.70 151.5146 59.9971 32.0000 1.9930 1.9942 419.0751 419.3758 0.0450 -1.0000 -1.0000 4812105 1581054504.80 151.5146 59.9971 32.0000 1.9928 1.9939 419.0090 419.3094 0.0450 -1.0000 -1.0000 4812168 1581054504.90 151.5146 59.9971 32.0000 1.9938 1.9950 418.9263 419.2273 0.0451 -1.0000 -1.0000 4812230 1581054505.00 151.4960 59.9970 32.0000 1.9933 1.9945 419.0014 419.3030 0.0451 -1.0000 -1.0000 4812308 1581054505.10 151.4921 59.9970 32.0000 1.9936 1.9948 418.8072 419.1077 0.0450 -1.0000 -1.0000 4813277 1581054505.20 151.4921 59.9970 32.0000 1.9930 1.9941 418.9364 419.2370 0.0450 -1.0000 -1.0000 4813340 1581054505.30 151.4921 59.9970 32.0000 1.9926 1.9938 419.0840 419.3839 0.0449 -1.0000 -1.0000 4813418 1581054505.40 151.4921 59.9970 32.0000 1.9929 1.9941 419.0110 419.3111 0.0450 -1.0000 -1.0000 4813480 1581054505.50 151.4921 59.9970 32.0000 1.9937 1.9948 418.9583 419.2585 0.0449 -1.0000 -1.0000 4813527 1581054505.60 151.4874 59.9970 32.0000 1.9935 1.9947 418.9228 419.2233 0.0451 -1.0000 -1.0000 4813605 1581054505.70 151.4874 59.9970 32.0000 1.9932 1.9943 418.9411 419.2421 0.0451 -1.0000 -1.0000 4813808 1581054505.80 151.4874 59.9970 32.0000 1.9926 1.9937 418.9519 419.2522 0.0449 -1.0000 -1.0000 4813871 1581054505.90 151.4874 59.9970 32.0000 1.9925 1.9937 418.9681 419.2676 0.0448 -1.0000 -1.0000 4813934 1581054506.00 151.4874 59.9970 32.0000 1.9938 1.9950 419.0197 419.3202 0.0450 -1.0000 -1.0000 4813996 1581054506.10 151.4884 59.9970 32.0000 1.9933 1.9945 418.8712 419.1712 0.0450 -1.0000 -1.0000 4814058 1581054506.20 151.4884 59.9970 32.0000 1.9941 1.9953 418.7946 419.0948 0.0450 -1.0000 -1.0000 4814137 1581054506.30 151.4884 59.9970 32.0000 1.9939 1.9951 418.9001 419.2005 0.0449 -1.0000 -1.0000 4814199 1581054506.40 151.4884 59.9970 32.0000 1.9928 1.9940 418.9551 419.2550 0.0449 -1.0000 -1.0000 4814262 1581054506.50 151.4884 59.9970 32.0000 1.9930 1.9942 418.9138 419.2140 0.0449 -1.0000 -1.0000 4814340 1581054506.60 151.4171 59.9970 32.0000 1.9940 1.9951 418.9735 419.2735 0.0450 -1.0000 -1.0000 4814402 1581054506.70 151.4171 59.9970 32.0000 1.9941 1.9953 418.9047 419.2052 0.0450 -1.0000 -1.0000 4814465 1581054506.80 151.4171 59.9970 32.0000 1.9928 1.9939 419.0218 419.3215 0.0448 -1.0000 -1.0000 4814527 1581054506.90 151.4171 59.9970 32.0000 1.9938 1.9950 418.9645 419.2655 0.0450 -1.0000 -1.0000 4814590 1581054507.00 151.4171 59.9970 32.0000 1.9929 1.9941 418.9243 419.2245 0.0450 -1.0000 -1.0000 4814668 1581054507.10 151.4171 59.9970 32.0000 1.9939 1.9951 418.8362 419.1361 0.0449 -1.0000 -1.0000 4814730 1581054507.20 151.3618 59.9970 32.0000 1.9934 1.9946 418.9409 419.2412 0.0450 -1.0000 -1.0000 4814871 1581054507.30 151.3618 59.9970 32.0000 1.9933 1.9944 418.9585 419.2592 0.0451 -1.0000 -1.0000 4814933 1581054507.40 151.3618 59.9970 32.0000 1.9924 1.9936 418.9404 419.2415 0.0451 -1.0000 -1.0000 4814996 1581054507.50 151.3618 59.9970 32.0000 1.9922 1.9934 418.9978 419.2990 0.0450 -1.0000 -1.0000 4815058 1581054507.60 151.3618 59.9970 32.0000 1.9935 1.9947 418.8540 419.1540 0.0450 -1.0000 -1.0000 4815137 1581054507.70 151.4603 59.9970 32.0000 1.9941 1.9952 418.8465 419.1465 0.0449 -1.0000 -1.0000 4815355 1581054507.80 151.4603 59.9970 32.0000 1.9939 1.9951 418.8794 419.1798 0.0450 -1.0000 -1.0000 4815418 1581054507.90 151.4603 59.9970 32.0000 1.9939 1.9951 419.0457 419.3466 0.0451 -1.0000 -1.0000 4815496 1581054508.00 151.4603 59.9970 32.0000 1.9932 1.9943 418.9104 419.2115 0.0450 -1.0000 -1.0000 4815558 1581054508.10 151.4603 59.9970 32.0000 1.9940 1.9952 418.8901 419.1898 0.0449 -1.0000 -1.0000 4815621 1581054508.20 151.4632 59.9970 32.0000 1.9935 1.9946 418.9125 419.2127 0.0449 -1.0000 -1.0000 4816480 1581054508.30 151.4843 59.9970 32.0000 1.9941 1.9953 419.0143 419.3139 0.0449 -1.0000 -1.0000 4816543 1581054508.40 151.4843 59.9970 32.0000 1.9935 1.9946 419.1217 419.4219 0.0450 -1.0000 -1.0000 4816605 1581054508.50 151.4843 59.9970 32.0000 1.9928 1.9940 419.0510 419.3514 0.0449 -1.0000 -1.0000 4816683 1581054508.60 151.4843 59.9970 32.0000 1.9937 1.9948 418.9619 419.2616 0.0449 -1.0000 -1.0000 4816746 1581054508.70 151.4843 59.9970 32.0000 1.9944 1.9956 418.9049 419.2047 0.0449 -1.0000 -1.0000 4816824 1581054508.80 151.5132 59.9970 32.0000 1.9941 1.9952 418.9427 419.2426 0.0450 -1.0000 -1.0000 4816887 1581054508.90 151.5132 59.9970 32.0000 1.9929 1.9941 419.0314 419.3319 0.0450 -1.0000 -1.0000 4816949 1581054509.00 151.5132 59.9970 32.0000 1.9931 1.9943 419.0285 419.3278 0.0448 -1.0000 -1.0000 4817027 1581054509.10 151.5132 59.9970 32.0000 1.9943 1.9955 418.8541 419.1547 0.0450 -1.0000 -1.0000 4817090 1581054509.20 151.5132 59.9970 32.0000 1.9933 1.9944 418.8175 419.1181 0.0451 -1.0000 -1.0000 4817152 1581054509.30 151.5231 59.9970 32.0000 1.9931 1.9943 418.9119 419.2131 0.0450 -1.0000 -1.0000 4817215 1581054509.40 151.5323 59.9970 32.0000 1.9928 1.9940 419.1202 419.4195 0.0448 -1.0000 -1.0000 4817277 1581054509.50 151.5323 59.9970 32.0000 1.9930 1.9942 419.0102 419.3100 0.0449 -1.0000 -1.0000 4817340 1581054509.60 151.5323 59.9970 32.0000 1.9934 1.9945 418.8736 419.1738 0.0449 -1.0000 -1.0000 4817418 1581054509.70 151.5323 59.9970 32.0000 1.9943 1.9955 418.8110 419.1100 0.0448 -1.0000 -1.0000 4817480 1581054509.80 151.5323 59.9970 32.0000 1.9940 1.9951 418.8705 419.1697 0.0448 -1.0000 -1.0000 4817543 1581054509.90 151.5746 59.9968 32.0000 1.9939 1.9951 418.9347 419.2345 0.0449 -1.0000 -1.0000 4817621 1581054510.00 151.5746 59.9968 32.0000 1.9928 1.9940 419.0445 419.3452 0.0450 -1.0000 -1.0000 4817683 1581054510.10 151.5746 59.9968 32.0000 1.9930 1.9941 418.9885 419.2891 0.0450 -1.0000 -1.0000 4817746 1581054510.20 151.5746 59.9968 32.0000 1.9939 1.9951 418.8350 419.1353 0.0450 -1.0000 -1.0000 4817808 1581054510.30 151.5746 59.9968 32.0000 1.9932 1.9944 418.8326 419.1333 0.0451 -1.0000 -1.0000 4817871 1581054510.40 151.5746 59.9968 32.0000 1.9934 1.9945 418.8928 419.1932 0.0450 -1.0000 -1.0000 4817934 1581054510.50 151.5298 59.9968 32.0000 1.9927 1.9939 419.1193 419.4192 0.0449 -1.0000 -1.0000 4818012 1581054510.60 151.5248 59.9968 32.0000 1.9921 1.9932 419.1025 419.4031 0.0450 -1.0000 -1.0000 4818074 1581054510.70 151.5248 59.9968 32.0000 1.9923 1.9935 419.1193 419.4195 0.0450 -1.0000 -1.0000 4818152 1581054510.80 151.5248 59.9968 32.0000 1.9925 1.9937 418.9451 419.2462 0.0450 -1.0000 -1.0000 4818277 1581054510.90 151.5248 59.9968 32.0000 1.9938 1.9949 418.8537 419.1537 0.0450 -1.0000 -1.0000 4818340 1581054511.00 151.5248 59.9968 32.0000 1.9942 1.9953 418.8861 419.1853 0.0448 -1.0000 -1.0000 4818402 1581054511.10 151.4936 59.9968 32.0000 1.9929 1.9941 418.9728 419.2721 0.0449 -1.0000 -1.0000 4818465 1581054511.20 151.4936 59.9968 32.0000 1.9929 1.9940 418.9883 419.2881 0.0449 -1.0000 -1.0000 4818527 1581054511.30 151.4936 59.9968 32.0000 1.9937 1.9949 418.8870 419.1869 0.0449 -1.0000 -1.0000 4819293 1581054511.40 151.4936 59.9968 32.0000 1.9937 1.9948 418.8921 419.1920 0.0450 -1.0000 -1.0000 4819355 1581054511.50 151.4936 59.9968 32.0000 1.9932 1.9944 418.7574 419.0579 0.0450 -1.0000 -1.0000 4819418 1581054511.60 151.4542 59.9968 32.0000 1.9928 1.9939 418.9429 419.2434 0.0450 -1.0000 -1.0000 4819480 1581054511.70 151.4542 59.9968 32.0000 1.9918 1.9930 418.9849 419.2858 0.0450 -1.0000 -1.0000 4819543 1581054511.80 151.4542 59.9968 32.0000 1.9926 1.9938 419.0474 419.3474 0.0449 -1.0000 -1.0000 4819605 1581054511.90 151.4542 59.9968 32.0000 1.9934 1.9946 419.0041 419.3053 0.0451 -1.0000 -1.0000 4819683 1581054512.00 151.4542 59.9968 32.0000 1.9941 1.9953 418.8995 419.1999 0.0450 -1.0000 -1.0000 4819746 1581054512.10 151.4576 59.9968 32.0000 1.9934 1.9945 418.9308 419.2307 0.0449 -1.0000 -1.0000 4819808 1581054512.20 151.4684 59.9968 32.0000 1.9932 1.9944 419.0619 419.3612 0.0448 -1.0000 -1.0000 4819887 1581054512.30 151.4684 59.9968 32.0000 1.9930 1.9941 419.0599 419.3601 0.0450 -1.0000 -1.0000 4820215 1581054512.40 151.4684 59.9968 32.0000 1.9942 1.9954 418.8472 419.1476 0.0450 -1.0000 -1.0000 4820277 1581054512.50 151.4684 59.9968 32.0000 1.9939 1.9951 418.8234 419.1232 0.0449 -1.0000 -1.0000 4820371 1581054512.60 151.4684 59.9968 32.0000 1.9937 1.9949 418.8816 419.1823 0.0450 -1.0000 -1.0000 4820433 1581054512.70 151.4734 59.9968 32.0000 1.9931 1.9943 418.9484 419.2484 0.0450 -1.0000 -1.0000 4820496 1581054512.80 151.4734 59.9968 32.0000 1.9932 1.9944 418.9475 419.2484 0.0451 -1.0000 -1.0000 4820558 1581054512.90 151.4734 59.9968 32.0000 1.9930 1.9942 419.1422 419.4431 0.0451 -1.0000 -1.0000 4820621 1581054513.00 151.4734 59.9968 32.0000 1.9940 1.9952 419.0519 419.3526 0.0450 -1.0000 -1.0000 4820699 1581054513.10 151.4734 59.9968 32.0000 1.9947 1.9959 418.8561 419.1562 0.0449 -1.0000 -1.0000 4820762 1581054513.20 151.4802 59.9968 32.0000 1.9941 1.9953 418.8021 419.1023 0.0449 -1.0000 -1.0000 4820824 1581054513.30 151.4827 59.9968 32.0000 1.9935 1.9947 418.9497 419.2495 0.0449 -1.0000 -1.0000 4821012 1581054513.40 151.4827 59.9968 32.0000 1.9935 1.9947 419.0455 419.3452 0.0449 -1.0000 -1.0000 4821074 1581054513.50 151.4827 59.9968 32.0000 1.9938 1.9949 418.9733 419.2737 0.0450 -1.0000 -1.0000 4821137 1581054513.60 151.4827 59.9968 32.0000 1.9940 1.9952 418.8586 419.1589 0.0450 -1.0000 -1.0000 4821215 1581054513.70 151.4827 59.9968 32.0000 1.9944 1.9956 418.8545 419.1554 0.0451 -1.0000 -1.0000 4821277 1581054513.80 151.5770 59.9968 32.0000 1.9930 1.9942 419.0806 419.3807 0.0449 -1.0000 -1.0000 4821512 1581054513.90 151.5770 59.9968 32.0000 1.9927 1.9939 419.0545 419.3546 0.0450 -1.0000 -1.0000 4821574 1581054514.00 151.5770 59.9968 32.0000 1.9936 1.9948 419.0190 419.3189 0.0449 -1.0000 -1.0000 4821637 1581054514.10 151.5770 59.9968 32.0000 1.9944 1.9955 418.8829 419.1833 0.0450 -1.0000 -1.0000 4821699 1581054514.20 151.5770 59.9968 32.0000 1.9937 1.9949 418.8684 419.1682 0.0448 -1.0000 -1.0000 4821777 1581054514.30 151.5503 59.9968 32.0000 1.9932 1.9943 419.0551 419.3549 0.0449 -1.0000 -1.0000 4822074 1581054514.40 151.5503 59.9968 32.0000 1.9931 1.9942 419.1213 419.4217 0.0450 -1.0000 -1.0000 4822137 1581054514.50 151.5503 59.9968 32.0000 1.9939 1.9951 419.0219 419.3224 0.0450 -1.0000 -1.0000 4822199 1581054514.60 151.5503 59.9968 32.0000 1.9935 1.9947 418.9878 419.2886 0.0451 -1.0000 -1.0000 4822262 1581054514.70 151.5503 59.9968 32.0000 1.9929 1.9941 419.0330 419.3341 0.0451 -1.0000 -1.0000 4822340 1581054514.80 151.5503 59.9968 32.0000 1.9923 1.9934 419.0389 419.3397 0.0450 -1.0000 -1.0000 4822402 1581054514.90 151.5489 59.9972 32.0000 1.9932 1.9944 418.9612 419.2619 0.0451 -1.0000 -1.0000 4822527 1581054515.00 151.5489 59.9972 32.0000 1.9940 1.9952 418.8906 419.1897 0.0448 -1.0000 -1.0000 4822605 1581054515.10 151.5489 59.9972 32.0000 1.9941 1.9952 418.7733 419.0733 0.0449 -1.0000 -1.0000 4822668 1581054515.20 151.5489 59.9972 32.0000 1.9937 1.9948 418.9028 419.2029 0.0450 -1.0000 -1.0000 4822730 1581054515.30 151.5489 59.9972 32.0000 1.9935 1.9947 418.9705 419.2715 0.0450 -1.0000 -1.0000 4822793 1581054515.40 151.4883 59.9972 32.0000 1.9930 1.9942 419.0531 419.3535 0.0450 -1.0000 -1.0000 4823262 1581054515.50 151.4883 59.9972 32.0000 1.9944 1.9955 418.9311 419.2309 0.0448 -1.0000 -1.0000 4823324 1581054515.60 151.4883 59.9972 32.0000 1.9943 1.9955 418.8470 419.1465 0.0449 -1.0000 -1.0000 4823434 1581054515.70 151.4883 59.9972 32.0000 1.9941 1.9953 418.8398 419.1402 0.0450 -1.0000 -1.0000 4823496 1581054515.80 151.4883 59.9972 32.0000 1.9933 1.9945 419.0188 419.3188 0.0449 -1.0000 -1.0000 4823558 1581054515.90 151.5343 59.9972 32.0000 1.9938 1.9950 418.9162 419.2174 0.0451 -1.0000 -1.0000 4823762 1581054516.00 151.5387 59.9972 32.0000 1.9941 1.9953 418.8619 419.1618 0.0450 -1.0000 -1.0000 4823824 1581054516.10 151.5387 59.9972 32.0000 1.9941 1.9953 418.9051 419.2055 0.0449 -1.0000 -1.0000 4823887 1581054516.20 151.5387 59.9972 32.0000 1.9937 1.9948 418.8936 419.1937 0.0450 -1.0000 -1.0000 4823965 1581054516.30 151.5387 59.9972 32.0000 1.9930 1.9942 418.9643 419.2646 0.0450 -1.0000 -1.0000 4824027 1581054516.40 151.5387 59.9972 32.0000 1.9917 1.9928 418.9577 419.2581 0.0450 -1.0000 -1.0000 4824262 1581054516.50 151.4655 59.9972 32.0000 1.9924 1.9936 419.1368 419.4365 0.0449 -1.0000 -1.0000 4824324 1581054516.60 151.4655 59.9972 32.0000 1.9937 1.9949 418.9394 419.2400 0.0450 -1.0000 -1.0000 4824387 1581054516.70 151.4655 59.9972 32.0000 1.9947 1.9959 418.8253 419.1260 0.0450 -1.0000 -1.0000 4824465 1581054516.80 151.4655 59.9972 32.0000 1.9943 1.9955 418.7963 419.0962 0.0450 -1.0000 -1.0000 4824527 1581054516.90 151.4655 59.9972 32.0000 1.9938 1.9950 419.0763 419.3766 0.0449 -1.0000 -1.0000 4824590 1581054517.00 151.5049 59.9972 32.0000 1.9939 1.9951 419.0285 419.3285 0.0450 -1.0000 -1.0000 4824668 1581054517.10 151.5049 59.9972 32.0000 1.9943 1.9955 418.9900 419.2905 0.0450 -1.0000 -1.0000 4824715 1581054517.20 151.5049 59.9972 32.0000 1.9952 1.9964 418.8947 419.1948 0.0450 -1.0000 -1.0000 4824777 1581054517.30 151.5049 59.9972 32.0000 1.9939 1.9951 418.9516 419.2517 0.0449 -1.0000 -1.0000 4824855 1581054517.40 151.5049 59.9972 32.0000 1.9936 1.9948 418.9266 419.2265 0.0449 -1.0000 -1.0000 4825137 1581054517.50 151.5049 59.9972 32.0000 1.9936 1.9948 419.0532 419.3532 0.0450 -1.0000 -1.0000 4825199 1581054517.60 151.5641 59.9972 32.0000 1.9937 1.9948 419.1146 419.4155 0.0450 -1.0000 -1.0000 4825277 1581054517.70 151.5641 59.9972 32.0000 1.9947 1.9958 418.9812 419.2806 0.0450 -1.0000 -1.0000 4825340 1581054517.80 151.5641 59.9972 32.0000 1.9950 1.9962 418.8743 419.1758 0.0451 -1.0000 -1.0000 4825402 1581054517.90 151.5641 59.9972 32.0000 1.9945 1.9957 418.9551 419.2551 0.0449 -1.0000 -1.0000 4825496 1581054518.00 151.5641 59.9972 32.0000 1.9940 1.9952 419.1214 419.4209 0.0449 -1.0000 -1.0000 4825558 1581054518.10 151.5203 59.9972 32.0000 1.9942 1.9954 419.0815 419.3819 0.0450 -1.0000 -1.0000 4825621 1581054518.20 151.5180 59.9972 32.0000 1.9944 1.9956 418.9942 419.2941 0.0449 -1.0000 -1.0000 4825699 1581054518.30 151.5180 59.9972 32.0000 1.9943 1.9955 418.8217 419.1215 0.0449 -1.0000 -1.0000 4825762 1581054518.40 151.5180 59.9972 32.0000 1.9932 1.9943 418.8727 419.1725 0.0449 -1.0000 -1.0000 4825824 1581054518.50 151.5180 59.9972 32.0000 1.9940 1.9952 418.8825 419.1822 0.0449 -1.0000 -1.0000 4826012 1581054518.60 151.5603 59.9972 32.0000 1.9932 1.9944 419.0500 419.3504 0.0449 -1.0000 -1.0000 4826074 1581054518.70 151.6314 59.9972 32.0000 1.9940 1.9952 419.0876 419.3869 0.0448 -1.0000 -1.0000 4826152 1581054518.80 151.6314 59.9972 32.0000 1.9931 1.9943 418.9193 419.2191 0.0450 -1.0000 -1.0000 4826215 1581054518.90 151.6314 59.9972 32.0000 1.9947 1.9959 418.8517 419.1521 0.0450 -1.0000 -1.0000 4826277 1581054519.00 151.6314 59.9972 32.0000 1.9945 1.9957 418.8441 419.1441 0.0450 -1.0000 -1.0000 4826777 1581054519.10 151.6314 59.9972 32.0000 1.9934 1.9946 419.0096 419.3105 0.0451 -1.0000 -1.0000 4826840 1581054519.20 151.5568 59.9972 32.0000 1.9931 1.9943 419.0314 419.3315 0.0449 -1.0000 -1.0000 4826902 1581054519.30 151.5568 59.9972 32.0000 1.9933 1.9945 418.9387 419.2384 0.0448 -1.0000 -1.0000 4826980 1581054519.40 151.5568 59.9972 32.0000 1.9942 1.9954 418.8400 419.1394 0.0449 -1.0000 -1.0000 4827043 1581054519.50 151.5568 59.9972 32.0000 1.9934 1.9945 418.9349 419.2348 0.0449 -1.0000 -1.0000 4827105 1581054519.60 151.5568 59.9972 32.0000 1.9926 1.9938 418.9987 419.2989 0.0450 -1.0000 -1.0000 4827183 1581054519.70 151.5600 59.9972 32.0000 1.9931 1.9943 419.0267 419.3270 0.0449 -1.0000 -1.0000 4827246 1581054519.80 151.5620 59.9972 32.0000 1.9930 1.9942 418.9952 419.2954 0.0449 -1.0000 -1.0000 4827308 1581054519.90 151.5620 59.9972 32.0000 1.9944 1.9956 418.8111 419.1111 0.0450 -1.0000 -1.0000 4827387 1581054520.00 151.5620 59.9972 32.0000 1.9938 1.9950 418.7969 419.0970 0.0450 -1.0000 -1.0000 4827621 1581054520.10 151.5620 59.9972 32.0000 1.9937 1.9948 418.8932 419.1937 0.0450 -1.0000 -1.0000 4827683 1581054520.20 151.5620 59.9972 32.0000 1.9935 1.9947 418.9398 419.2405 0.0450 -1.0000 -1.0000 4827746 1581054520.30 151.5561 59.9972 32.0000 1.9935 1.9947 418.9377 419.2372 0.0448 -1.0000 -1.0000 4827808 1581054520.40 151.5439 59.9972 32.0000 1.9948 1.9960 418.8949 419.1956 0.0450 -1.0000 -1.0000 4827871 1581054520.50 151.5439 59.9972 32.0000 1.9933 1.9944 418.7769 419.0765 0.0449 -1.0000 -1.0000 4828121 1581054520.60 151.5439 59.9972 32.0000 1.9935 1.9947 418.8684 419.1689 0.0450 -1.0000 -1.0000 4828183 1581054520.70 151.5439 59.9972 32.0000 1.9926 1.9937 419.0337 419.3339 0.0450 -1.0000 -1.0000 4828262 1581054520.80 151.5439 59.9972 32.0000 1.9935 1.9947 419.0052 419.3061 0.0451 -1.0000 -1.0000 4828324 1581054520.90 151.5042 59.9972 32.0000 1.9940 1.9952 418.8912 419.1909 0.0448 -1.0000 -1.0000 4828387 1581054521.00 151.5042 59.9972 32.0000 1.9935 1.9947 418.8306 419.1295 0.0448 -1.0000 -1.0000 4829183 1581054521.10 151.5042 59.9972 32.0000 1.9935 1.9947 418.9113 419.2111 0.0449 -1.0000 -1.0000 4829246 1581054521.20 151.5042 59.9972 32.0000 1.9931 1.9942 419.0092 419.3091 0.0449 -1.0000 -1.0000 4829308 1581054521.30 151.5042 59.9972 32.0000 1.9926 1.9938 419.1232 419.4228 0.0449 -1.0000 -1.0000 4829371 1581054521.40 151.4887 59.9972 32.0000 1.9935 1.9946 418.9143 419.2138 0.0449 -1.0000 -1.0000 4829434 1581054521.50 151.4864 59.9972 32.0000 1.9935 1.9947 418.7921 419.0919 0.0450 -1.0000 -1.0000 4829496 1581054521.60 151.4864 59.9972 32.0000 1.9933 1.9944 418.9144 419.2144 0.0449 -1.0000 -1.0000 4829574 1581054521.70 151.4864 59.9972 32.0000 1.9928 1.9940 419.0498 419.3494 0.0449 -1.0000 -1.0000 4829637 1581054521.80 151.4864 59.9972 32.0000 1.9935 1.9947 419.0260 419.3262 0.0449 -1.0000 -1.0000 4829699 1581054521.90 151.4774 59.9972 32.0000 1.9946 1.9958 418.9211 419.2217 0.0451 -1.0000 -1.0000 4829777 1581054522.00 151.4237 59.9972 32.0000 1.9945 1.9957 418.8656 419.1679 0.0452 -1.0000 -1.0000 4829840 1581054522.10 151.4237 59.9972 32.0000 1.9939 1.9951 418.8996 419.1996 0.0449 -1.0000 -1.0000 4829902 1581054522.20 151.4237 59.9972 32.0000 1.9925 1.9937 418.9653 419.2658 0.0450 -1.0000 -1.0000 4829965 1581054522.30 151.4237 59.9972 32.0000 1.9928 1.9940 418.9935 419.2935 0.0450 -1.0000 -1.0000 4830027 1581054522.40 151.4237 59.9972 32.0000 1.9935 1.9947 418.9582 419.2580 0.0448 -1.0000 -1.0000 4830090 1581054522.50 151.4791 59.9972 32.0000 1.9935 1.9947 418.8416 419.1411 0.0449 -1.0000 -1.0000 4830168 1581054522.60 151.4791 59.9972 32.0000 1.9939 1.9951 418.9121 419.2130 0.0450 -1.0000 -1.0000 4830402 1581054522.70 151.4791 59.9972 32.0000 1.9928 1.9940 418.9630 419.2629 0.0449 -1.0000 -1.0000 4830480 1581054522.80 151.4791 59.9972 32.0000 1.9927 1.9939 419.0584 419.3589 0.0450 -1.0000 -1.0000 4830527 1581054522.90 151.4791 59.9972 32.0000 1.9939 1.9950 418.9444 419.2437 0.0448 -1.0000 -1.0000 4830590 1581054523.00 151.4791 59.9972 32.0000 1.9947 1.9959 418.8959 419.1948 0.0448 -1.0000 -1.0000 4830668 1581054523.10 151.4791 59.9972 32.0000 1.9945 1.9956 418.8673 419.1669 0.0449 -1.0000 -1.0000 4830855 1581054523.20 151.4949 59.9972 32.0000 1.9935 1.9946 418.8341 419.1345 0.0451 -1.0000 -1.0000 4830918 1581054523.30 151.4949 59.9972 32.0000 1.9932 1.9944 418.9849 419.2853 0.0449 -1.0000 -1.0000 4831012 1581054523.40 151.4949 59.9972 32.0000 1.9933 1.9944 419.0503 419.3500 0.0449 -1.0000 -1.0000 4831074 1581054523.50 151.4949 59.9972 32.0000 1.9943 1.9954 419.0829 419.3826 0.0449 -1.0000 -1.0000 4831137 1581054523.60 151.4949 59.9972 32.0000 1.9953 1.9965 418.9602 419.2604 0.0450 -1.0000 -1.0000 4831621 1581054523.70 151.7917 59.9972 32.0000 1.9958 1.9970 418.9343 419.2349 0.0450 -1.0000 -1.0000 4831683 1581054523.80 151.7917 59.9972 32.0000 1.9950 1.9962 418.9985 419.2992 0.0450 -1.0000 -1.0000 4831746 1581054523.90 151.7917 59.9972 32.0000 1.9947 1.9959 419.1292 419.4291 0.0449 -1.0000 -1.0000 4831824 1581054524.00 151.7917 59.9972 32.0000 1.9956 1.9968 419.0837 419.3831 0.0449 -1.0000 -1.0000 4831887 1581054524.10 151.7917 59.9972 32.0000 1.9952 1.9964 419.0531 419.3534 0.0450 -1.0000 -1.0000 4831949 1581054524.20 151.7917 59.9972 32.0000 1.9955 1.9967 418.8785 419.1790 0.0450 -1.0000 -1.0000 4832012 1581054524.30 151.6739 59.9972 32.0000 1.9947 1.9959 418.9689 419.2691 0.0450 -1.0000 -1.0000 4832074 1581054524.40 151.6739 59.9972 32.0000 1.9937 1.9948 419.1370 419.4371 0.0449 -1.0000 -1.0000 4832137 1581054524.50 151.6739 59.9972 32.0000 1.9929 1.9941 419.0549 419.3548 0.0449 -1.0000 -1.0000 4832215 1581054524.60 151.6739 59.9972 32.0000 1.9942 1.9953 418.9869 419.2872 0.0450 -1.0000 -1.0000 4832277 1581054524.70 151.6739 59.9972 32.0000 1.9935 1.9947 418.8287 419.1283 0.0448 -1.0000 -1.0000 4832355 1581054524.80 151.5203 59.9975 32.0000 1.9936 1.9947 418.7752 419.0750 0.0450 -1.0000 -1.0000 4832418 1581054524.90 151.5203 59.9975 32.0000 1.9929 1.9940 418.8132 419.1134 0.0449 -1.0000 -1.0000 4832480 1581054525.00 151.5203 59.9975 32.0000 1.9934 1.9946 419.0123 419.3114 0.0447 -1.0000 -1.0000 4832558 1581054525.10 151.5203 59.9975 32.0000 1.9930 1.9942 418.9677 419.2674 0.0450 -1.0000 -1.0000 4832840 1581054525.20 151.5203 59.9975 32.0000 1.9931 1.9942 418.9484 419.2485 0.0449 -1.0000 -1.0000 4832902 1581054525.30 151.4919 59.9975 32.0000 1.9936 1.9948 418.7700 419.0700 0.0450 -1.0000 -1.0000 4832980 1581054525.40 151.4795 59.9975 32.0000 1.9929 1.9941 418.7635 419.0637 0.0450 -1.0000 -1.0000 4833043 1581054525.50 151.4795 59.9975 32.0000 1.9927 1.9939 418.9356 419.2359 0.0449 -1.0000 -1.0000 4833105 1581054525.60 151.4795 59.9975 32.0000 1.9929 1.9940 419.0325 419.3318 0.0449 -1.0000 -1.0000 4833183 1581054525.70 151.4795 59.9975 32.0000 1.9927 1.9939 418.9631 419.2628 0.0449 -1.0000 -1.0000 4833449 1581054525.80 151.4795 59.9975 32.0000 1.9931 1.9943 418.9238 419.2226 0.0448 -1.0000 -1.0000 4833512 1581054525.90 151.3988 59.9975 32.0000 1.9924 1.9936 418.8574 419.1568 0.0448 -1.0000 -1.0000 4833590 1581054526.00 151.3988 59.9975 32.0000 1.9926 1.9938 418.9749 419.2746 0.0449 -1.0000 -1.0000 4833652 1581054526.10 151.3988 59.9975 32.0000 1.9929 1.9941 418.9476 419.2472 0.0449 -1.0000 -1.0000 4833715 1581054526.20 151.3988 59.9975 32.0000 1.9932 1.9943 418.8350 419.1347 0.0449 -1.0000 -1.0000 4834558 1581054526.30 151.3988 59.9975 32.0000 1.9935 1.9947 418.6680 418.9681 0.0450 -1.0000 -1.0000 4834621 1581054526.40 151.3988 59.9975 32.0000 1.9932 1.9943 418.7456 419.0451 0.0449 -1.0000 -1.0000 4834683 1581054526.50 151.4486 59.9975 32.0000 1.9925 1.9937 418.9623 419.2622 0.0449 -1.0000 -1.0000 4834762 1581054526.60 151.4486 59.9975 32.0000 1.9929 1.9941 418.9747 419.2748 0.0449 -1.0000 -1.0000 4834824 1581054526.70 151.4486 59.9975 32.0000 1.9930 1.9942 419.0696 419.3704 0.0450 -1.0000 -1.0000 4834918 1581054526.80 151.4486 59.9975 32.0000 1.9938 1.9950 418.8697 419.1686 0.0449 -1.0000 -1.0000 4834980 1581054526.90 151.4486 59.9975 32.0000 1.9933 1.9945 418.7822 419.0822 0.0449 -1.0000 -1.0000 4835043 1581054527.00 151.4469 59.9975 32.0000 1.9927 1.9939 418.9340 419.2341 0.0449 -1.0000 -1.0000 4835121 1581054527.10 151.4441 59.9975 32.0000 1.9923 1.9935 418.9596 419.2599 0.0450 -1.0000 -1.0000 4835183 1581054527.20 151.4441 59.9975 32.0000 1.9928 1.9940 418.9086 419.2087 0.0450 -1.0000 -1.0000 4835246 1581054527.30 151.4441 59.9975 32.0000 1.9942 1.9954 418.8619 419.1615 0.0449 -1.0000 -1.0000 4835308 1581054527.40 151.4441 59.9975 32.0000 1.9941 1.9953 418.7998 419.1002 0.0450 -1.0000 -1.0000 4835371 1581054527.50 151.4441 59.9975 32.0000 1.9929 1.9941 418.8619 419.1614 0.0448 -1.0000 -1.0000 4835434 1581054527.60 151.5457 59.9975 32.0000 1.9924 1.9936 418.9317 419.2322 0.0450 -1.0000 -1.0000 4835512 1581054527.70 151.5457 59.9975 32.0000 1.9931 1.9943 418.9064 419.2069 0.0449 -1.0000 -1.0000 4835574 1581054527.80 151.5457 59.9975 32.0000 1.9944 1.9956 418.8943 419.1937 0.0449 -1.0000 -1.0000 4835637 1581054527.90 151.5457 59.9975 32.0000 1.9941 1.9953 418.7229 419.0231 0.0450 -1.0000 -1.0000 4835715 1581054528.00 151.5457 59.9975 32.0000 1.9938 1.9950 418.8191 419.1183 0.0449 -1.0000 -1.0000 4835777 1581054528.10 151.5457 59.9975 32.0000 1.9934 1.9945 418.9207 419.2204 0.0448 -1.0000 -1.0000 4835840 1581054528.20 151.5457 59.9975 32.0000 1.9935 1.9947 418.9899 419.2895 0.0449 -1.0000 -1.0000 4836527 1581054528.30 151.5457 59.9975 32.0000 1.9941 1.9952 418.9209 419.2218 0.0450 -1.0000 -1.0000 4836621 1581054528.40 151.5457 59.9975 32.0000 1.9940 1.9952 418.8120 419.1116 0.0449 -1.0000 -1.0000 4836683 1581054528.50 151.5457 59.9975 32.0000 1.9930 1.9941 418.8682 419.1691 0.0451 -1.0000 -1.0000 4836762 1581054528.60 151.5402 59.9975 32.0000 1.9922 1.9934 418.9905 419.2908 0.0450 -1.0000 -1.0000 4836824 1581054528.70 151.4887 59.9975 32.0000 1.9929 1.9941 419.0616 419.3621 0.0450 -1.0000 -1.0000 4836902 1581054528.80 151.4887 59.9975 32.0000 1.9929 1.9941 418.9229 419.2232 0.0450 -1.0000 -1.0000 4836965 1581054528.90 151.4887 59.9975 32.0000 1.9935 1.9947 418.7241 419.0235 0.0449 -1.0000 -1.0000 4837027 1581054529.00 151.4887 59.9975 32.0000 1.9929 1.9941 418.7720 419.0719 0.0448 -1.0000 -1.0000 4837090 1581054529.10 151.4887 59.9975 32.0000 1.9928 1.9939 418.8221 419.1219 0.0449 -1.0000 -1.0000 4837152 1581054529.20 151.4887 59.9975 32.0000 1.9927 1.9938 418.9522 419.2522 0.0450 -1.0000 -1.0000 4837215 1581054529.30 151.5121 59.9975 32.0000 1.9934 1.9945 418.8521 419.1521 0.0449 -1.0000 -1.0000 4837355 1581054529.40 151.5121 59.9975 32.0000 1.9935 1.9947 418.8277 419.1272 0.0449 -1.0000 -1.0000 4837418 1581054529.50 151.5121 59.9975 32.0000 1.9930 1.9942 418.7760 419.0761 0.0449 -1.0000 -1.0000 4837480 1581054529.60 151.5121 59.9975 32.0000 1.9922 1.9933 418.8982 419.1974 0.0449 -1.0000 -1.0000 4837558 1581054529.70 151.5121 59.9975 32.0000 1.9917 1.9929 418.9502 419.2509 0.0450 -1.0000 -1.0000 4837621 1581054529.80 151.5267 59.9979 32.0000 1.9920 1.9932 419.0298 419.3298 0.0449 -1.0000 -1.0000 4837683 1581054529.90 151.5135 59.9979 32.0000 1.9928 1.9939 418.9500 419.2502 0.0450 -1.0000 -1.0000 4837746 1581054530.00 151.5135 59.9979 32.0000 1.9932 1.9944 418.8266 419.1267 0.0449 -1.0000 -1.0000 4837824 1581054530.10 151.5135 59.9979 32.0000 1.9938 1.9950 418.7432 419.0428 0.0449 -1.0000 -1.0000 4837871 1581054530.20 151.5135 59.9979 32.0000 1.9937 1.9949 418.8899 419.1895 0.0449 -1.0000 -1.0000 4837949 1581054530.30 151.5135 59.9979 32.0000 1.9928 1.9940 418.9088 419.2093 0.0450 -1.0000 -1.0000 4838058 1581054530.40 151.5135 59.9979 32.0000 1.9935 1.9947 418.8497 419.1498 0.0449 -1.0000 -1.0000 4838121 1581054530.50 151.5135 59.9979 32.0000 1.9939 1.9951 418.7876 419.0868 0.0449 -1.0000 -1.0000 4838199 1581054530.60 151.5135 59.9979 32.0000 1.9932 1.9944 418.8126 419.1133 0.0451 -1.0000 -1.0000 4838262 1581054530.70 151.5135 59.9979 32.0000 1.9928 1.9940 418.8989 419.1991 0.0450 -1.0000 -1.0000 4838324 1581054530.80 151.5135 59.9979 32.0000 1.9921 1.9933 419.0382 419.3383 0.0449 -1.0000 -1.0000 4838808 1581054530.90 151.5135 59.9979 32.0000 1.9932 1.9944 418.9877 419.2877 0.0449 -1.0000 -1.0000 4838871 1581054531.00 151.4687 59.9979 32.0000 1.9933 1.9945 418.9905 419.2908 0.0450 -1.0000 -1.0000 4838933 1581054531.10 151.4687 59.9979 32.0000 1.9945 1.9957 418.8226 419.1238 0.0451 -1.0000 -1.0000 4838996 1581054531.20 151.4687 59.9979 32.0000 1.9938 1.9950 418.8164 419.1164 0.0449 -1.0000 -1.0000 4839074 1581054531.30 151.4687 59.9979 32.0000 1.9931 1.9943 418.8840 419.1842 0.0450 -1.0000 -1.0000 4839137 1581054531.40 151.4687 59.9979 32.0000 1.9935 1.9947 419.0705 419.3711 0.0450 -1.0000 -1.0000 4839199 1581054531.50 151.4622 59.9979 32.0000 1.9934 1.9945 418.9248 419.2244 0.0449 -1.0000 -1.0000 4839262 1581054531.60 151.4446 59.9979 32.0000 1.9940 1.9951 418.7932 419.0937 0.0450 -1.0000 -1.0000 4839340 1581054531.70 151.4446 59.9979 32.0000 1.9935 1.9947 418.8329 419.1332 0.0451 -1.0000 -1.0000 4839402 1581054531.80 151.4446 59.9979 32.0000 1.9934 1.9946 418.9159 419.2162 0.0449 -1.0000 -1.0000 4839574 1581054531.90 151.4446 59.9979 32.0000 1.9928 1.9940 419.0929 419.3931 0.0449 -1.0000 -1.0000 4839652 1581054532.00 151.4446 59.9979 32.0000 1.9937 1.9949 418.9976 419.2980 0.0451 -1.0000 -1.0000 4839715 1581054532.10 151.4403 59.9979 32.0000 1.9936 1.9948 418.8750 419.1756 0.0450 -1.0000 -1.0000 4839777 1581054532.20 151.4403 59.9979 32.0000 1.9940 1.9951 418.7901 419.0902 0.0450 -1.0000 -1.0000 4839840 1581054532.30 151.4403 59.9979 32.0000 1.9938 1.9950 418.9417 419.2423 0.0450 -1.0000 -1.0000 4840152 1581054532.40 151.4403 59.9979 32.0000 1.9935 1.9947 419.0403 419.3414 0.0451 -1.0000 -1.0000 4840215 1581054532.50 151.4403 59.9979 32.0000 1.9923 1.9935 419.0884 419.3895 0.0451 -1.0000 -1.0000 4840277 1581054532.60 151.4403 59.9979 32.0000 1.9938 1.9950 418.9649 419.2655 0.0450 -1.0000 -1.0000 4840340 1581054532.70 151.4816 59.9979 32.0000 1.9945 1.9957 418.9037 419.2045 0.0451 -1.0000 -1.0000 4840418 1581054532.80 151.4816 59.9979 32.0000 1.9934 1.9946 418.8204 419.1218 0.0451 -1.0000 -1.0000 4840480 1581054532.90 151.4816 59.9979 32.0000 1.9932 1.9944 418.9764 419.2771 0.0450 -1.0000 -1.0000 4840543 1581054533.00 151.4816 59.9979 32.0000 1.9932 1.9944 419.0695 419.3682 0.0447 -1.0000 -1.0000 4840621 1581054533.10 151.4816 59.9979 32.0000 1.9930 1.9942 418.9653 419.2663 0.0450 -1.0000 -1.0000 4840683 1581054533.20 151.4726 59.9979 32.0000 1.9936 1.9948 418.8396 419.1393 0.0449 -1.0000 -1.0000 4840746 1581054533.30 151.4726 59.9979 32.0000 1.9943 1.9955 418.7622 419.0622 0.0450 -1.0000 -1.0000 4840808 1581054533.40 151.4726 59.9979 32.0000 1.9933 1.9945 418.8843 419.1844 0.0449 -1.0000 -1.0000 4841152 1581054533.50 151.4726 59.9979 32.0000 1.9929 1.9940 419.0114 419.3115 0.0449 -1.0000 -1.0000 4841215 1581054533.60 151.4726 59.9979 32.0000 1.9932 1.9944 419.1186 419.4188 0.0449 -1.0000 -1.0000 4841293 1581054533.70 151.4726 59.9979 32.0000 1.9935 1.9947 418.9702 419.2700 0.0449 -1.0000 -1.0000 4841340 1581054533.80 151.5433 59.9979 32.0000 1.9932 1.9943 418.7854 419.0852 0.0449 -1.0000 -1.0000 4841418 1581054533.90 151.5433 59.9979 32.0000 1.9937 1.9949 418.8691 419.1701 0.0451 -1.0000 -1.0000 4841652 1581054534.00 151.5433 59.9979 32.0000 1.9934 1.9946 418.9399 419.2401 0.0449 -1.0000 -1.0000 4841715 1581054534.10 151.5433 59.9979 32.0000 1.9932 1.9943 419.0792 419.3788 0.0449 -1.0000 -1.0000 4841777 1581054534.20 151.5433 59.9979 32.0000 1.9937 1.9948 418.9924 419.2929 0.0450 -1.0000 -1.0000 4841855 1581054534.30 151.5482 59.9979 32.0000 1.9935 1.9947 418.8657 419.1660 0.0450 -1.0000 -1.0000 4841918 1581054534.40 151.5482 59.9979 32.0000 1.9944 1.9956 418.8483 419.1484 0.0450 -1.0000 -1.0000 4842293 1581054534.50 151.5482 59.9979 32.0000 1.9937 1.9948 418.9466 419.2466 0.0449 -1.0000 -1.0000 4842355 1581054534.60 151.5482 59.9979 32.0000 1.9932 1.9944 419.0539 419.3551 0.0451 -1.0000 -1.0000 4842433 1581054534.70 151.5482 59.9979 32.0000 1.9931 1.9943 419.0995 419.4005 0.0450 -1.0000 -1.0000 4842496 1581054534.80 151.5494 59.9980 32.0000 1.9937 1.9949 418.8975 419.1973 0.0449 -1.0000 -1.0000 4842558 1581054534.90 151.5645 59.9981 32.0000 1.9934 1.9946 418.8837 419.1828 0.0449 -1.0000 -1.0000 4842793 1581054535.00 151.5645 59.9981 32.0000 1.9930 1.9942 418.9423 419.2423 0.0449 -1.0000 -1.0000 4842871 1581054535.10 151.5645 59.9981 32.0000 1.9930 1.9942 419.0607 419.3610 0.0450 -1.0000 -1.0000 4842933 1581054535.20 151.5645 59.9981 32.0000 1.9936 1.9948 419.0131 419.3132 0.0450 -1.0000 -1.0000 4842996 1581054535.30 151.5645 59.9981 32.0000 1.9942 1.9954 418.9008 419.2009 0.0450 -1.0000 -1.0000 4843058 1581054535.40 151.4923 59.9981 32.0000 1.9934 1.9946 418.7686 419.0685 0.0449 -1.0000 -1.0000 4843121 1581054535.50 151.4923 59.9981 32.0000 1.9926 1.9938 418.8550 419.1548 0.0449 -1.0000 -1.0000 4843402 1581054535.60 151.4923 59.9981 32.0000 1.9933 1.9944 418.9085 419.2086 0.0449 -1.0000 -1.0000 4843480 1581054535.70 151.4923 59.9981 32.0000 1.9923 1.9935 419.0961 419.3969 0.0450 -1.0000 -1.0000 4843543 1581054535.80 151.4923 59.9981 32.0000 1.9922 1.9934 419.0319 419.3311 0.0448 -1.0000 -1.0000 4843605 1581054535.90 151.4938 59.9981 32.0000 1.9927 1.9939 418.9760 419.2767 0.0451 -1.0000 -1.0000 4843683 1581054536.00 151.4960 59.9981 32.0000 1.9930 1.9942 418.9145 419.2152 0.0450 -1.0000 -1.0000 4843824 1581054536.10 151.4960 59.9981 32.0000 1.9930 1.9942 419.0360 419.3363 0.0449 -1.0000 -1.0000 4843887 1581054536.20 151.4960 59.9981 32.0000 1.9935 1.9946 419.0064 419.3058 0.0448 -1.0000 -1.0000 4843949 1581054536.30 151.4960 59.9981 32.0000 1.9937 1.9949 419.0232 419.3237 0.0450 -1.0000 -1.0000 4844012 1581054536.40 151.4960 59.9981 32.0000 1.9935 1.9947 418.9504 419.2510 0.0450 -1.0000 -1.0000 4844074 1581054536.50 151.4282 59.9981 32.0000 1.9936 1.9948 418.7596 419.0603 0.0451 -1.0000 -1.0000 4844340 1581054536.60 151.4282 59.9981 32.0000 1.9933 1.9944 418.7816 419.0812 0.0449 -1.0000 -1.0000 4844402 1581054536.70 151.4282 59.9981 32.0000 1.9936 1.9948 418.8950 419.1952 0.0449 -1.0000 -1.0000 4844465 1581054536.80 151.4282 59.9981 32.0000 1.9928 1.9940 419.0453 419.3455 0.0450 -1.0000 -1.0000 4844527 1581054536.90 151.4282 59.9981 32.0000 1.9935 1.9946 419.0432 419.3448 0.0451 -1.0000 -1.0000 4844590 1581054537.00 151.4282 59.9981 32.0000 1.9935 1.9947 418.9027 419.2028 0.0450 -1.0000 -1.0000 4845340 1581054537.10 151.4618 59.9981 32.0000 1.9938 1.9950 418.8943 419.1949 0.0450 -1.0000 -1.0000 4845402 1581054537.20 151.4618 59.9981 32.0000 1.9928 1.9940 419.0276 419.3274 0.0449 -1.0000 -1.0000 4845480 1581054537.30 151.4618 59.9981 32.0000 1.9934 1.9946 419.0107 419.3115 0.0450 -1.0000 -1.0000 4845543 1581054537.40 151.4618 59.9981 32.0000 1.9931 1.9943 419.0249 419.3254 0.0450 -1.0000 -1.0000 4845621 1581054537.50 151.4618 59.9981 32.0000 1.9935 1.9947 418.8428 419.1434 0.0450 -1.0000 -1.0000 4845683 1581054537.60 151.4641 59.9981 32.0000 1.9935 1.9947 418.7697 419.0697 0.0449 -1.0000 -1.0000 4845746 1581054537.70 151.4646 59.9981 32.0000 1.9944 1.9955 418.7546 419.0541 0.0449 -1.0000 -1.0000 4845808 1581054537.80 151.4646 59.9981 32.0000 1.9935 1.9947 418.8483 419.1493 0.0451 -1.0000 -1.0000 4845871 1581054537.90 151.4646 59.9981 32.0000 1.9934 1.9946 419.0375 419.3386 0.0451 -1.0000 -1.0000 4845949 1581054538.00 151.4646 59.9981 32.0000 1.9930 1.9942 419.0898 419.3913 0.0451 -1.0000 -1.0000 4846058 1581054538.10 151.4644 59.9981 32.0000 1.9931 1.9943 419.0699 419.3709 0.0451 -1.0000 -1.0000 4846121 1581054538.20 151.4630 59.9981 32.0000 1.9938 1.9950 418.9781 419.2785 0.0449 -1.0000 -1.0000 4846183 1581054538.30 151.4630 59.9981 32.0000 1.9931 1.9943 418.9980 419.2981 0.0450 -1.0000 -1.0000 4846246 1581054538.40 151.4630 59.9981 32.0000 1.9927 1.9938 419.0396 419.3397 0.0449 -1.0000 -1.0000 4846308 1581054538.50 151.4630 59.9981 32.0000 1.9925 1.9937 419.0747 419.3746 0.0449 -1.0000 -1.0000 4846387 1581054538.60 151.4630 59.9981 32.0000 1.9936 1.9948 418.9064 419.2067 0.0450 -1.0000 -1.0000 4846449 1581054538.70 151.4914 59.9981 32.0000 1.9933 1.9945 418.8626 419.1629 0.0450 -1.0000 -1.0000 4846527 1581054538.80 151.4914 59.9981 32.0000 1.9939 1.9950 418.9000 419.2000 0.0450 -1.0000 -1.0000 4846590 1581054538.90 151.4914 59.9981 32.0000 1.9932 1.9944 418.9245 419.2249 0.0450 -1.0000 -1.0000 4846652 1581054539.00 151.4914 59.9981 32.0000 1.9931 1.9943 418.9649 419.2652 0.0450 -1.0000 -1.0000 4846715 1581054539.10 151.4914 59.9981 32.0000 1.9931 1.9943 418.9574 419.2587 0.0450 -1.0000 -1.0000 4847058 1581054539.20 151.4914 59.9981 32.0000 1.9927 1.9938 418.9035 419.2040 0.0450 -1.0000 -1.0000 4847121 1581054539.30 151.4914 59.9981 32.0000 1.9939 1.9951 418.8369 419.1374 0.0450 -1.0000 -1.0000 4847199 1581054539.40 151.4914 59.9981 32.0000 1.9930 1.9942 418.9964 419.2964 0.0449 -1.0000 -1.0000 4847262 1581054539.50 151.4914 59.9981 32.0000 1.9929 1.9941 419.0654 419.3659 0.0450 -1.0000 -1.0000 4847340 1581054539.60 151.4914 59.9981 32.0000 1.9935 1.9947 418.9626 419.2626 0.0449 -1.0000 -1.0000 4847574 1581054539.70 151.4914 59.9981 32.0000 1.9940 1.9952 418.7624 419.0621 0.0450 -1.0000 -1.0000 4847637 1581054539.80 151.5188 59.9986 32.0000 1.9935 1.9947 418.8843 419.1845 0.0449 -1.0000 -1.0000 4847699 1581054539.90 151.5188 59.9986 32.0000 1.9932 1.9944 418.9863 419.2855 0.0448 -1.0000 -1.0000 4847793 1581054540.00 151.5188 59.9986 32.0000 1.9925 1.9937 418.9670 419.2672 0.0450 -1.0000 -1.0000 4847855 1581054540.10 151.5188 59.9986 32.0000 1.9929 1.9940 418.9789 419.2794 0.0450 -1.0000 -1.0000 4848090 1581054540.20 151.5188 59.9986 32.0000 1.9935 1.9947 418.8449 419.1453 0.0450 -1.0000 -1.0000 4848168 1581054540.30 151.5188 59.9986 32.0000 1.9937 1.9948 418.8186 419.1187 0.0450 -1.0000 -1.0000 4848230 1581054540.40 151.5185 59.9986 32.0000 1.9938 1.9950 418.7646 419.0654 0.0451 -1.0000 -1.0000 4848293 1581054540.50 151.4911 59.9986 32.0000 1.9934 1.9946 419.0270 419.3276 0.0450 -1.0000 -1.0000 4848371 1581054540.60 151.4911 59.9986 32.0000 1.9924 1.9935 418.9634 419.2638 0.0450 -1.0000 -1.0000 4848433 1581054540.70 151.4911 59.9986 32.0000 1.9932 1.9944 418.9004 419.2014 0.0451 -1.0000 -1.0000 4848496 1581054540.80 151.4911 59.9986 32.0000 1.9938 1.9950 418.7689 419.0700 0.0451 -1.0000 -1.0000 4848574 1581054540.90 151.4911 59.9986 32.0000 1.9930 1.9942 418.8127 419.1128 0.0449 -1.0000 -1.0000 4848637 1581054541.00 151.5089 59.9986 32.0000 1.9933 1.9944 418.9735 419.2742 0.0451 -1.0000 -1.0000 4848699 1581054541.10 151.5126 59.9986 32.0000 1.9930 1.9942 418.9771 419.2764 0.0449 -1.0000 -1.0000 4848762 1581054541.20 151.5126 59.9986 32.0000 1.9936 1.9948 418.9357 419.2364 0.0450 -1.0000 -1.0000 4848824 1581054541.30 151.5126 59.9986 32.0000 1.9940 1.9951 418.7841 419.0849 0.0451 -1.0000 -1.0000 4848902 1581054541.40 151.5126 59.9986 32.0000 1.9936 1.9947 418.8071 419.1076 0.0450 -1.0000 -1.0000 4848965 1581054541.50 151.5126 59.9986 32.0000 1.9934 1.9946 418.8426 419.1434 0.0450 -1.0000 -1.0000 4849027 1581054541.60 151.4293 59.9986 32.0000 1.9938 1.9950 418.9141 419.2151 0.0452 -1.0000 -1.0000 4849637 1581054541.70 151.4293 59.9986 32.0000 1.9932 1.9944 418.9824 419.2842 0.0452 -1.0000 -1.0000 4849699 1581054541.80 151.4293 59.9986 32.0000 1.9929 1.9940 418.8578 419.1583 0.0451 -1.0000 -1.0000 4849762 1581054541.90 151.4293 59.9986 32.0000 1.9936 1.9948 418.7708 419.0719 0.0450 -1.0000 -1.0000 4849840 1581054542.00 151.4293 59.9986 32.0000 1.9937 1.9949 418.8735 419.1742 0.0451 -1.0000 -1.0000 4849902 1581054542.10 151.4885 59.9986 32.0000 1.9936 1.9947 418.9948 419.2962 0.0451 -1.0000 -1.0000 4849965 1581054542.20 151.4885 59.9986 32.0000 1.9929 1.9941 419.0429 419.3435 0.0450 -1.0000 -1.0000 4850043 1581054542.30 151.4885 59.9986 32.0000 1.9938 1.9950 419.0825 419.3839 0.0451 -1.0000 -1.0000 4850105 1581054542.40 151.4885 59.9986 32.0000 1.9943 1.9955 418.8640 419.1638 0.0449 -1.0000 -1.0000 4850168 1581054542.50 151.4885 59.9986 32.0000 1.9941 1.9953 418.8339 419.1339 0.0450 -1.0000 -1.0000 4850230 1581054542.60 151.4885 59.9986 32.0000 1.9940 1.9952 419.0191 419.3180 0.0448 -1.0000 -1.0000 4850387 1581054542.70 151.5106 59.9986 32.0000 1.9935 1.9947 418.9566 419.2570 0.0451 -1.0000 -1.0000 4850449 1581054542.80 151.5106 59.9986 32.0000 1.9935 1.9947 418.9764 419.2775 0.0451 -1.0000 -1.0000 4850512 1581054542.90 151.5106 59.9986 32.0000 1.9943 1.9955 418.8869 419.1884 0.0452 -1.0000 -1.0000 4850574 1581054543.00 151.5106 59.9986 32.0000 1.9954 1.9966 418.8383 419.1391 0.0450 -1.0000 -1.0000 4850652 1581054543.10 151.5106 59.9986 32.0000 1.9941 1.9953 418.9732 419.2733 0.0449 -1.0000 -1.0000 4850887 1581054543.20 151.5745 59.9986 32.0000 1.9936 1.9948 419.1387 419.4400 0.0451 -1.0000 -1.0000 4850949 1581054543.30 151.5745 59.9986 32.0000 1.9934 1.9945 419.0848 419.3857 0.0451 -1.0000 -1.0000 4851012 1581054543.40 151.5745 59.9986 32.0000 1.9930 1.9942 418.9759 419.2769 0.0451 -1.0000 -1.0000 4851074 1581054543.50 151.5745 59.9986 32.0000 1.9944 1.9956 418.8719 419.1724 0.0450 -1.0000 -1.0000 4851137 1581054543.60 151.5745 59.9986 32.0000 1.9948 1.9960 418.8572 419.1574 0.0450 -1.0000 -1.0000 4851215 1581054543.70 151.5745 59.9986 32.0000 1.9939 1.9950 418.9356 419.2361 0.0450 -1.0000 -1.0000 4851402 1581054543.80 151.5498 59.9986 32.0000 1.9935 1.9947 419.0398 419.3406 0.0451 -1.0000 -1.0000 4851465 1581054543.90 151.5498 59.9986 32.0000 1.9938 1.9950 418.9265 419.2279 0.0451 -1.0000 -1.0000 4851543 1581054544.00 151.5498 59.9986 32.0000 1.9937 1.9948 418.8633 419.1636 0.0449 -1.0000 -1.0000 4851605 1581054544.10 151.5498 59.9986 32.0000 1.9939 1.9950 418.8806 419.1809 0.0450 -1.0000 -1.0000 4851668 1581054544.20 151.5498 59.9986 32.0000 1.9927 1.9938 419.0580 419.3595 0.0452 -1.0000 -1.0000 4851746 1581054544.30 151.5880 59.9986 32.0000 1.9929 1.9941 419.0929 419.3936 0.0449 -1.0000 -1.0000 4851808 1581054544.40 151.5959 59.9986 32.0000 1.9941 1.9952 419.0569 419.3568 0.0450 -1.0000 -1.0000 4851871 1581054544.50 151.5959 59.9986 32.0000 1.9945 1.9957 418.8371 419.1374 0.0450 -1.0000 -1.0000 4851934 1581054544.60 151.5959 59.9986 32.0000 1.9940 1.9952 418.9520 419.2514 0.0448 -1.0000 -1.0000 4851996 1581054544.70 151.5959 59.9986 32.0000 1.9933 1.9945 419.0825 419.3827 0.0450 -1.0000 -1.0000 4852074 1581054544.80 151.5959 59.9986 32.0000 1.9927 1.9939 419.0700 419.3699 0.0449 -1.0000 -1.0000 4852137 1581054544.90 151.5442 59.9985 32.0000 1.9924 1.9936 419.1127 419.4134 0.0451 -1.0000 -1.0000 4852199 1581054545.00 151.5442 59.9985 32.0000 1.9930 1.9942 418.9701 419.2711 0.0451 -1.0000 -1.0000 4852277 1581054545.10 151.5442 59.9985 32.0000 1.9930 1.9942 419.0535 419.3542 0.0450 -1.0000 -1.0000 4852340 1581054545.20 151.5442 59.9985 32.0000 1.9925 1.9937 419.0825 419.3832 0.0450 -1.0000 -1.0000 4852574 1581054545.30 151.5442 59.9985 32.0000 1.9932 1.9944 419.1268 419.4279 0.0451 -1.0000 -1.0000 4852637 1581054545.40 151.4771 59.9985 32.0000 1.9942 1.9954 418.9151 419.2149 0.0449 -1.0000 -1.0000 4852699 1581054545.50 151.4771 59.9985 32.0000 1.9944 1.9956 418.9018 419.2019 0.0449 -1.0000 -1.0000 4852762 1581054545.60 151.4771 59.9985 32.0000 1.9931 1.9943 418.9405 419.2414 0.0451 -1.0000 -1.0000 4852840 1581054545.70 151.4771 59.9985 32.0000 1.9927 1.9939 419.0282 419.3296 0.0451 -1.0000 -1.0000 4853371 1581054545.80 151.4771 59.9985 32.0000 1.9927 1.9938 419.0661 419.3663 0.0450 -1.0000 -1.0000 4853434 1581054545.90 151.4752 59.9985 32.0000 1.9933 1.9945 418.8933 419.1939 0.0450 -1.0000 -1.0000 4853512 1581054546.00 151.4525 59.9985 32.0000 1.9941 1.9952 418.8667 419.1671 0.0450 -1.0000 -1.0000 4853574 1581054546.10 151.4525 59.9985 32.0000 1.9940 1.9952 418.9334 419.2345 0.0451 -1.0000 -1.0000 4853637 1581054546.20 151.4525 59.9985 32.0000 1.9933 1.9945 419.0661 419.3670 0.0450 -1.0000 -1.0000 4854308 1581054546.30 151.4525 59.9985 32.0000 1.9936 1.9948 419.1194 419.4203 0.0450 -1.0000 -1.0000 4854387 1581054546.40 151.4525 59.9985 32.0000 1.9939 1.9951 418.9179 419.2187 0.0451 -1.0000 -1.0000 4854449 1581054546.50 151.4920 59.9985 32.0000 1.9934 1.9946 418.8824 419.1829 0.0450 -1.0000 -1.0000 4854512 1581054546.60 151.4920 59.9985 32.0000 1.9933 1.9944 418.8027 419.1037 0.0451 -1.0000 -1.0000 4854574 1581054546.70 151.4920 59.9985 32.0000 1.9934 1.9946 418.9787 419.2801 0.0451 -1.0000 -1.0000 4854652 1581054546.80 151.4920 59.9985 32.0000 1.9941 1.9953 419.0562 419.3575 0.0452 -1.0000 -1.0000 4854715 1581054546.90 151.4920 59.9985 32.0000 1.9945 1.9957 419.0037 419.3051 0.0451 -1.0000 -1.0000 4854777 1581054547.00 151.5435 59.9985 32.0000 1.9942 1.9954 418.8760 419.1771 0.0451 -1.0000 -1.0000 4854840 1581054547.10 151.5986 59.9985 32.0000 1.9940 1.9952 418.7439 419.0443 0.0450 -1.0000 -1.0000 4854902 1581054547.20 151.5986 59.9985 32.0000 1.9944 1.9955 418.9170 419.2177 0.0451 -1.0000 -1.0000 4854965 1581054547.30 151.5986 59.9985 32.0000 1.9936 1.9948 419.0723 419.3733 0.0450 -1.0000 -1.0000 4855043 1581054547.40 151.5986 59.9985 32.0000 1.9944 1.9956 418.9835 419.2853 0.0453 -1.0000 -1.0000 4855105 1581054547.50 151.5986 59.9985 32.0000 1.9945 1.9957 418.8419 419.1427 0.0451 -1.0000 -1.0000 4855168 1581054547.60 151.6012 59.9985 32.0000 1.9938 1.9949 418.9870 419.2891 0.0452 -1.0000 -1.0000 4855246 1581054547.70 151.6012 59.9985 32.0000 1.9931 1.9943 419.1585 419.4602 0.0452 -1.0000 -1.0000 4855308 1581054547.80 151.6012 59.9985 32.0000 1.9932 1.9944 419.1976 419.4986 0.0450 -1.0000 -1.0000 4855371 1581054547.90 151.6012 59.9985 32.0000 1.9936 1.9948 419.0186 419.3189 0.0450 -1.0000 -1.0000 4855434 1581054548.00 151.6012 59.9985 32.0000 1.9940 1.9952 418.8319 419.1318 0.0449 -1.0000 -1.0000 4855496 1581054548.10 151.5318 59.9985 32.0000 1.9937 1.9949 418.8222 419.1224 0.0450 -1.0000 -1.0000 4855621 1581054548.20 151.5318 59.9985 32.0000 1.9930 1.9941 418.8686 419.1689 0.0450 -1.0000 -1.0000 4855683 1581054548.30 151.5318 59.9985 32.0000 1.9927 1.9939 418.9399 419.2404 0.0450 -1.0000 -1.0000 4855808 1581054548.40 151.5318 59.9985 32.0000 1.9932 1.9944 419.0278 419.3287 0.0451 -1.0000 -1.0000 4855871 1581054548.50 151.5318 59.9985 32.0000 1.9931 1.9943 418.8929 419.1941 0.0451 -1.0000 -1.0000 4855949 1581054548.60 151.5357 59.9985 32.0000 1.9937 1.9948 418.8100 419.1104 0.0450 -1.0000 -1.0000 4856012 1581054548.70 151.5733 59.9985 32.0000 1.9934 1.9946 418.7609 419.0611 0.0450 -1.0000 -1.0000 4856090 1581054548.80 151.5733 59.9985 32.0000 1.9928 1.9940 419.0068 419.3069 0.0450 -1.0000 -1.0000 4856324 1581054548.90 151.5733 59.9985 32.0000 1.9929 1.9941 419.0149 419.3153 0.0450 -1.0000 -1.0000 4856371 1581054549.00 151.5733 59.9985 32.0000 1.9932 1.9943 419.0526 419.3537 0.0451 -1.0000 -1.0000 4856449 1581054549.10 151.5733 59.9985 32.0000 1.9924 1.9936 419.0104 419.3119 0.0451 -1.0000 -1.0000 4856512 1581054549.20 151.4951 59.9985 32.0000 1.9932 1.9943 418.8577 419.1591 0.0452 -1.0000 -1.0000 4856574 1581054549.30 151.4951 59.9985 32.0000 1.9937 1.9948 418.8425 419.1451 0.0452 -1.0000 -1.0000 4857340 1581054549.40 151.4951 59.9985 32.0000 1.9939 1.9951 418.8381 419.1392 0.0451 -1.0000 -1.0000 4857402 1581054549.50 151.4951 59.9985 32.0000 1.9928 1.9940 419.0448 419.3465 0.0452 -1.0000 -1.0000 4857465 1581054549.60 151.4951 59.9985 32.0000 1.9922 1.9934 419.0338 419.3348 0.0451 -1.0000 -1.0000 4857543 1581054549.70 151.5214 59.9975 32.0000 1.9922 1.9934 419.0121 419.3130 0.0451 -1.0000 -1.0000 4857605 1581054549.80 151.5273 59.9973 32.0000 1.9938 1.9950 418.8503 419.1520 0.0452 -1.0000 -1.0000 4857668 1581054549.90 151.5273 59.9973 32.0000 1.9938 1.9950 418.8063 419.1082 0.0452 -1.0000 -1.0000 4857746 1581054550.00 151.5273 59.9973 32.0000 1.9934 1.9946 418.9110 419.2119 0.0451 -1.0000 -1.0000 4857808 1581054550.10 151.5273 59.9973 32.0000 1.9930 1.9941 418.9952 419.2947 0.0450 -1.0000 -1.0000 4857871 1581054550.20 151.5273 59.9973 32.0000 1.9924 1.9936 419.0220 419.3238 0.0451 -1.0000 -1.0000 4857949 1581054550.30 151.5000 59.9973 32.0000 1.9927 1.9939 418.9972 419.2982 0.0451 -1.0000 -1.0000 4858074 1581054550.40 151.5000 59.9973 32.0000 1.9937 1.9949 418.8577 419.1596 0.0452 -1.0000 -1.0000 4858137 1581054550.50 151.5000 59.9973 32.0000 1.9938 1.9950 418.7919 419.0936 0.0452 -1.0000 -1.0000 4858199 1581054550.60 151.5000 59.9973 32.0000 1.9934 1.9945 418.9357 419.2370 0.0451 -1.0000 -1.0000 4858262 1581054550.70 151.5000 59.9973 32.0000 1.9930 1.9941 419.0158 419.3172 0.0452 -1.0000 -1.0000 4858340 1581054550.80 151.4653 59.9973 32.0000 1.9938 1.9950 418.9060 419.2079 0.0451 -1.0000 -1.0000 4858652 1581054550.90 151.4653 59.9973 32.0000 1.9936 1.9948 418.8239 419.1246 0.0451 -1.0000 -1.0000 4858715 1581054551.00 151.4653 59.9973 32.0000 1.9935 1.9947 418.8255 419.1258 0.0449 -1.0000 -1.0000 4858777 1581054551.10 151.4653 59.9973 32.0000 1.9934 1.9946 418.9816 419.2816 0.0450 -1.0000 -1.0000 4858840 1581054551.20 151.4653 59.9973 32.0000 1.9925 1.9937 419.0164 419.3176 0.0451 -1.0000 -1.0000 4858902 1581054551.30 151.4938 59.9973 32.0000 1.9932 1.9943 419.0625 419.3617 0.0448 -1.0000 -1.0000 4859105 1581054551.40 151.5001 59.9973 32.0000 1.9933 1.9945 418.9613 419.2618 0.0451 -1.0000 -1.0000 4859168 1581054551.50 151.5001 59.9973 32.0000 1.9936 1.9948 418.7839 419.0849 0.0450 -1.0000 -1.0000 4859230 1581054551.60 151.5001 59.9973 32.0000 1.9935 1.9946 418.8079 419.1087 0.0451 -1.0000 -1.0000 4859293 1581054551.70 151.5001 59.9973 32.0000 1.9933 1.9945 418.8257 419.1265 0.0451 -1.0000 -1.0000 4859355 1581054551.80 151.5001 59.9973 32.0000 1.9935 1.9946 419.0149 419.3162 0.0451 -1.0000 -1.0000 4859621 1581054551.90 151.4338 59.9973 32.0000 1.9931 1.9943 418.9441 419.2451 0.0451 -1.0000 -1.0000 4859699 1581054552.00 151.4338 59.9973 32.0000 1.9941 1.9952 418.8876 419.1890 0.0452 -1.0000 -1.0000 4859762 1581054552.10 151.4338 59.9973 32.0000 1.9943 1.9954 418.8082 419.1094 0.0451 -1.0000 -1.0000 4859824 1581054552.20 151.4338 59.9973 32.0000 1.9936 1.9948 418.8484 419.1492 0.0450 -1.0000 -1.0000 4859887 1581054552.30 151.4338 59.9973 32.0000 1.9927 1.9939 418.9604 419.2612 0.0451 -1.0000 -1.0000 4859949 1581054552.40 151.4314 59.9973 32.0000 1.9932 1.9944 419.0300 419.3305 0.0450 -1.0000 -1.0000 4900137 1581054552.50 151.4048 59.9973 32.0000 1.9933 1.9945 418.8988 419.1995 0.0451 -1.0000 -1.0000 4900199 1581054552.60 151.4048 59.9973 32.0000 1.9939 1.9951 418.8872 419.1888 0.0452 -1.0000 -1.0000 4900277 1581054552.70 151.4048 59.9973 32.0000 1.9939 1.9950 418.8553 419.1553 0.0449 -1.0000 -1.0000 4900387 1581054552.80 151.4048 59.9973 32.0000 1.9936 1.9947 418.9314 419.2317 0.0450 -1.0000 -1.0000 4900449 1581054552.90 151.4048 59.9973 32.0000 1.9930 1.9942 419.0427 419.3432 0.0451 -1.0000 -1.0000 4900621 1581054553.00 151.4848 59.9973 32.0000 1.9931 1.9943 418.9200 419.2209 0.0450 -1.0000 -1.0000 4900699 1581054553.10 151.4874 59.9973 32.0000 1.9933 1.9945 418.9302 419.2320 0.0452 -1.0000 -1.0000 4900762 1581054553.20 151.4874 59.9973 32.0000 1.9937 1.9948 418.9020 419.2037 0.0452 -1.0000 -1.0000 4900824 1581054553.30 151.4874 59.9973 32.0000 1.9924 1.9936 418.9308 419.2316 0.0450 -1.0000 -1.0000 4900887 1581054553.40 151.4874 59.9973 32.0000 1.9926 1.9937 419.1200 419.4200 0.0449 -1.0000 -1.0000 4901121 1581054553.50 151.5005 59.9973 32.0000 1.9935 1.9946 419.0575 419.3577 0.0449 -1.0000 -1.0000 4901183 1581054553.60 151.5564 59.9973 32.0000 1.9936 1.9948 418.9250 419.2252 0.0450 -1.0000 -1.0000 4901246 1581054553.70 151.5564 59.9973 32.0000 1.9942 1.9954 418.9509 419.2521 0.0451 -1.0000 -1.0000 4901308 1581054553.80 151.5564 59.9973 32.0000 1.9943 1.9954 418.8306 419.1318 0.0451 -1.0000 -1.0000 4901371 1581054553.90 151.5564 59.9973 32.0000 1.9937 1.9949 418.8233 419.1240 0.0451 -1.0000 -1.0000 4901558 1581054554.00 151.5564 59.9973 32.0000 1.9928 1.9939 419.0184 419.3193 0.0451 -1.0000 -1.0000 4901621 1581054554.10 151.5564 59.9973 32.0000 1.9934 1.9946 418.9594 419.2611 0.0451 -1.0000 -1.0000 4901683 1581054554.20 151.5903 59.9973 32.0000 1.9943 1.9955 418.8675 419.1686 0.0451 -1.0000 -1.0000 4901762 1581054554.30 151.5903 59.9973 32.0000 1.9943 1.9955 418.8548 419.1561 0.0451 -1.0000 -1.0000 4901824 1581054554.40 151.5903 59.9973 32.0000 1.9927 1.9939 418.9825 419.2832 0.0451 -1.0000 -1.0000 4902043 1581054554.50 151.5903 59.9973 32.0000 1.9923 1.9935 418.9941 419.2950 0.0451 -1.0000 -1.0000 4902121 1581054554.60 151.5309 59.9976 32.0000 1.9924 1.9936 419.0164 419.3172 0.0450 -1.0000 -1.0000 4902183 1581054554.70 151.4992 59.9978 32.0000 1.9936 1.9948 418.8732 419.1739 0.0451 -1.0000 -1.0000 4902262 1581054554.80 151.4992 59.9978 32.0000 1.9934 1.9946 418.8198 419.1208 0.0451 -1.0000 -1.0000 4902324 1581054554.90 151.4992 59.9978 32.0000 1.9933 1.9945 418.7742 419.0752 0.0451 -1.0000 -1.0000 4902543 1581054555.00 151.4992 59.9978 32.0000 1.9924 1.9936 418.8717 419.1726 0.0451 -1.0000 -1.0000 4902621 1581054555.10 151.4992 59.9978 32.0000 1.9927 1.9939 418.9896 419.2895 0.0449 -1.0000 -1.0000 4902683 1581054555.20 151.4801 59.9978 32.0000 1.9935 1.9947 418.8288 419.1303 0.0451 -1.0000 -1.0000 4902746 1581054555.30 151.4801 59.9978 32.0000 1.9937 1.9948 418.8721 419.1726 0.0451 -1.0000 -1.0000 4902824 1581054555.40 151.4801 59.9978 32.0000 1.9939 1.9950 418.8065 419.1072 0.0451 -1.0000 -1.0000 4903730 1581054555.50 151.4801 59.9978 32.0000 1.9932 1.9944 419.0275 419.3289 0.0451 -1.0000 -1.0000 4903793 1581054555.60 151.4801 59.9978 32.0000 1.9924 1.9936 419.0478 419.3494 0.0452 -1.0000 -1.0000 4903871 1581054555.70 151.4801 59.9978 32.0000 1.9932 1.9944 419.0920 419.3930 0.0451 -1.0000 -1.0000 4903934 1581054555.80 151.3677 59.9978 32.0000 1.9931 1.9943 418.8988 419.1993 0.0450 -1.0000 -1.0000 4903996 1581054555.90 151.3658 59.9978 32.0000 1.9945 1.9957 418.9037 419.2041 0.0450 -1.0000 -1.0000 4904074 1581054556.00 151.3658 59.9978 32.0000 1.9939 1.9951 418.8619 419.1631 0.0451 -1.0000 -1.0000 4904137 1581054556.10 151.3658 59.9978 32.0000 1.9926 1.9938 418.8271 419.1284 0.0452 -1.0000 -1.0000 4904199 1581054556.20 151.3658 59.9978 32.0000 1.9937 1.9948 418.9548 419.2557 0.0449 -1.0000 -1.0000 4904262 1581054556.30 151.3658 59.9978 32.0000 1.9934 1.9945 418.8772 419.1782 0.0452 -1.0000 -1.0000 4904324 1581054556.40 151.3658 59.9978 32.0000 1.9937 1.9948 418.8625 419.1647 0.0452 -1.0000 -1.0000 4904387 1581054556.50 151.3658 59.9978 32.0000 1.9944 1.9956 418.9390 419.2403 0.0451 -1.0000 -1.0000 4904465 1581054556.60 151.3658 59.9978 32.0000 1.9929 1.9941 419.0018 419.3030 0.0451 -1.0000 -1.0000 4904527 1581054556.70 151.3658 59.9978 32.0000 1.9930 1.9942 419.0712 419.3711 0.0449 -1.0000 -1.0000 4904605 1581054556.80 151.3658 59.9978 32.0000 1.9937 1.9949 419.0156 419.3170 0.0452 -1.0000 -1.0000 4904668 1581054556.90 151.4412 59.9978 32.0000 1.9941 1.9953 419.0060 419.3082 0.0452 -1.0000 -1.0000 4904730 1581054557.00 151.4412 59.9978 32.0000 1.9940 1.9952 418.7916 419.0929 0.0451 -1.0000 -1.0000 4904824 1581054557.10 151.4412 59.9978 32.0000 1.9938 1.9950 418.9098 419.2105 0.0451 -1.0000 -1.0000 4904887 1581054557.20 151.4412 59.9978 32.0000 1.9929 1.9941 418.9038 419.2041 0.0450 -1.0000 -1.0000 4904949 1581054557.30 151.4412 59.9978 32.0000 1.9929 1.9940 418.9727 419.2742 0.0451 -1.0000 -1.0000 4905012 1581054557.40 151.4708 59.9978 32.0000 1.9943 1.9955 418.8541 419.1553 0.0451 -1.0000 -1.0000 4905074 1581054557.50 151.4800 59.9978 32.0000 1.9946 1.9958 418.7069 419.0082 0.0451 -1.0000 -1.0000 4905418 1581054557.60 151.4800 59.9978 32.0000 1.9942 1.9953 418.8840 419.1842 0.0450 -1.0000 -1.0000 4905496 1581054557.70 151.4800 59.9978 32.0000 1.9929 1.9941 418.9872 419.2880 0.0450 -1.0000 -1.0000 4905558 1581054557.80 151.4800 59.9978 32.0000 1.9934 1.9946 419.0570 419.3581 0.0451 -1.0000 -1.0000 4905621 1581054557.90 151.4800 59.9978 32.0000 1.9934 1.9946 418.8974 419.1988 0.0451 -1.0000 -1.0000 4905683 1581054558.00 151.5343 59.9978 32.0000 1.9938 1.9950 418.8510 419.1518 0.0451 -1.0000 -1.0000 4905918 1581054558.10 151.5343 59.9978 32.0000 1.9936 1.9948 418.9866 419.2875 0.0451 -1.0000 -1.0000 4905980 1581054558.20 151.5343 59.9978 32.0000 1.9927 1.9938 419.0821 419.3840 0.0452 -1.0000 -1.0000 4906043 1581054558.30 151.5343 59.9978 32.0000 1.9926 1.9938 419.0628 419.3641 0.0451 -1.0000 -1.0000 4906121 1581054558.40 151.5343 59.9978 32.0000 1.9929 1.9941 419.0167 419.3182 0.0451 -1.0000 -1.0000 4906168 1581054558.50 151.5343 59.9978 32.0000 1.9929 1.9941 418.7602 419.0613 0.0451 -1.0000 -1.0000 4906246 1581054558.60 151.5343 59.9978 32.0000 1.9938 1.9950 418.7636 419.0643 0.0451 -1.0000 -1.0000 4906308 1581054558.70 151.5343 59.9978 32.0000 1.9930 1.9942 418.9289 419.2303 0.0451 -1.0000 -1.0000 4906387 1581054558.80 151.5343 59.9978 32.0000 1.9927 1.9939 418.9955 419.2965 0.0450 -1.0000 -1.0000 4906449 1581054558.90 151.5343 59.9978 32.0000 1.9932 1.9944 419.0892 419.3904 0.0451 -1.0000 -1.0000 4906512 1581054559.00 151.5343 59.9978 32.0000 1.9934 1.9946 418.9458 419.2463 0.0451 -1.0000 -1.0000 4906590 1581054559.10 151.5227 59.9978 32.0000 1.9938 1.9949 418.7982 419.0995 0.0451 -1.0000 -1.0000 4906652 1581054559.20 151.4781 59.9978 32.0000 1.9934 1.9945 418.8657 419.1666 0.0451 -1.0000 -1.0000 4906715 1581054559.30 151.4781 59.9978 32.0000 1.9928 1.9940 419.0053 419.3055 0.0449 -1.0000 -1.0000 4906777 1581054559.40 151.4781 59.9978 32.0000 1.9922 1.9933 418.9307 419.2313 0.0451 -1.0000 -1.0000 4906855 1581054559.50 151.4781 59.9978 32.0000 1.9922 1.9934 419.1009 419.4023 0.0451 -1.0000 -1.0000 4906918 1581054559.60 151.4781 59.9978 32.0000 1.9931 1.9943 418.8976 419.1986 0.0451 -1.0000 -1.0000 4907480 1581054559.70 151.4769 59.9975 32.0000 1.9936 1.9948 418.8736 419.1746 0.0452 -1.0000 -1.0000 4907527 1581054559.80 151.4767 59.9974 32.0000 1.9928 1.9940 418.9094 419.2102 0.0450 -1.0000 -1.0000 4907605 1581054559.90 151.4767 59.9974 32.0000 1.9931 1.9943 419.1170 419.4182 0.0451 -1.0000 -1.0000 4907668 1581054560.00 151.4767 59.9974 32.0000 1.9926 1.9937 419.0031 419.3041 0.0451 -1.0000 -1.0000 4907730 1581054560.10 151.4767 59.9974 32.0000 1.9938 1.9950 418.9913 419.2922 0.0450 -1.0000 -1.0000 4907793 1581054560.20 151.4767 59.9974 32.0000 1.9938 1.9950 418.9267 419.2277 0.0450 -1.0000 -1.0000 4907871 1581054560.30 151.4731 59.9974 32.0000 1.9940 1.9951 418.8833 419.1836 0.0450 -1.0000 -1.0000 4907933 1581054560.40 151.4731 59.9974 32.0000 1.9938 1.9950 419.1272 419.4279 0.0450 -1.0000 -1.0000 4907996 1581054560.50 151.4731 59.9974 32.0000 1.9933 1.9945 419.0801 419.3810 0.0451 -1.0000 -1.0000 4908074 1581054560.60 151.4731 59.9974 32.0000 1.9926 1.9938 419.1125 419.4132 0.0449 -1.0000 -1.0000 4908137 1581054560.70 151.4731 59.9974 32.0000 1.9936 1.9948 418.8976 419.1982 0.0451 -1.0000 -1.0000 4908215 1581054560.80 151.5007 59.9974 32.0000 1.9935 1.9946 418.8791 419.1807 0.0451 -1.0000 -1.0000 4908277 1581054560.90 151.5007 59.9974 32.0000 1.9937 1.9948 418.9773 419.2774 0.0449 -1.0000 -1.0000 4908340 1581054561.00 151.5007 59.9974 32.0000 1.9932 1.9944 419.0919 419.3920 0.0449 -1.0000 -1.0000 4908402 1581054561.10 151.5007 59.9974 32.0000 1.9940 1.9952 419.1164 419.4173 0.0451 -1.0000 -1.0000 4909215 1581054561.20 151.5007 59.9974 32.0000 1.9939 1.9950 418.9378 419.2392 0.0451 -1.0000 -1.0000 4909277 1581054561.30 151.4999 59.9974 32.0000 1.9939 1.9951 418.9003 419.2013 0.0451 -1.0000 -1.0000 4909355 1581054561.40 151.4902 59.9974 32.0000 1.9930 1.9942 418.8508 419.1520 0.0451 -1.0000 -1.0000 4909418 1581054561.50 151.4902 59.9974 32.0000 1.9935 1.9947 419.0498 419.3514 0.0452 -1.0000 -1.0000 4909465 1581054561.60 151.4902 59.9974 32.0000 1.9928 1.9940 419.0856 419.3870 0.0451 -1.0000 -1.0000 4909543 1581054561.70 151.4902 59.9974 32.0000 1.9932 1.9944 419.0426 419.3441 0.0452 -1.0000 -1.0000 4909605 1581054561.80 151.4902 59.9974 32.0000 1.9940 1.9952 418.9282 419.2297 0.0451 -1.0000 -1.0000 4909683 1581054561.90 151.4902 59.9974 32.0000 1.9944 1.9956 418.9062 419.2074 0.0451 -1.0000 -1.0000 4909746 1581054562.00 151.4902 59.9974 32.0000 1.9932 1.9944 418.9594 419.2606 0.0451 -1.0000 -1.0000 4909808 1581054562.10 151.4902 59.9974 32.0000 1.9929 1.9941 419.0687 419.3703 0.0452 -1.0000 -1.0000 4909871 1581054562.20 151.4902 59.9974 32.0000 1.9932 1.9943 419.1990 419.5004 0.0451 -1.0000 -1.0000 4909949 1581054562.30 151.4902 59.9974 32.0000 1.9938 1.9949 419.0590 419.3602 0.0451 -1.0000 -1.0000 4910012 1581054562.40 151.5213 59.9974 32.0000 1.9935 1.9947 418.9185 419.2199 0.0451 -1.0000 -1.0000 4910074 1581054562.50 151.5514 59.9974 32.0000 1.9934 1.9946 418.9166 419.2185 0.0452 -1.0000 -1.0000 4910230 1581054562.60 151.5546 59.9974 32.0000 1.9935 1.9946 418.9204 419.2225 0.0452 -1.0000 -1.0000 4910355 1581054562.70 151.5360 59.9974 32.0000 1.9934 1.9945 419.0012 419.3016 0.0449 -1.0000 -1.0000 4910418 1581054562.80 151.5360 59.9974 32.0000 1.9926 1.9938 419.1134 419.4137 0.0450 -1.0000 -1.0000 4910480 1581054562.90 151.5360 59.9974 32.0000 1.9926 1.9938 418.9823 419.2830 0.0451 -1.0000 -1.0000 4910558 1581054563.00 151.5360 59.9974 32.0000 1.9941 1.9953 418.7808 419.0817 0.0451 -1.0000 -1.0000 4910621 1581054563.10 151.5360 59.9974 32.0000 1.9939 1.9951 418.9306 419.2321 0.0452 -1.0000 -1.0000 4910683 1581054563.20 151.5360 59.9974 32.0000 1.9930 1.9942 418.9713 419.2724 0.0450 -1.0000 -1.0000 4910855 1581054563.30 151.5360 59.9974 32.0000 1.9931 1.9942 419.0402 419.3417 0.0452 -1.0000 -1.0000 4910933 1581054563.40 151.5360 59.9974 32.0000 1.9934 1.9946 419.0313 419.3326 0.0452 -1.0000 -1.0000 4910996 1581054563.50 151.5710 59.9974 32.0000 1.9935 1.9947 418.9025 419.2039 0.0451 -1.0000 -1.0000 4911058 1581054563.60 151.5742 59.9974 32.0000 1.9943 1.9955 418.7978 419.0990 0.0451 -1.0000 -1.0000 4911137 1581054563.70 151.5742 59.9974 32.0000 1.9934 1.9945 418.9248 419.2258 0.0450 -1.0000 -1.0000 4911355 1581054563.80 151.5742 59.9974 32.0000 1.9930 1.9942 419.0076 419.3083 0.0451 -1.0000 -1.0000 4911434 1581054563.90 151.5742 59.9974 32.0000 1.9924 1.9936 419.1219 419.4234 0.0451 -1.0000 -1.0000 4911496 1581054564.00 151.5742 59.9974 32.0000 1.9927 1.9939 419.0230 419.3241 0.0451 -1.0000 -1.0000 4911558 1581054564.10 151.5236 59.9974 32.0000 1.9938 1.9950 418.7979 419.0987 0.0451 -1.0000 -1.0000 4911621 1581054564.20 151.5236 59.9974 32.0000 1.9941 1.9952 418.8339 419.1355 0.0452 -1.0000 -1.0000 4912121 1581054564.30 151.5236 59.9974 32.0000 1.9935 1.9947 418.8663 419.1679 0.0451 -1.0000 -1.0000 4912183 1581054564.40 151.5236 59.9974 32.0000 1.9922 1.9934 419.0036 419.3046 0.0451 -1.0000 -1.0000 4912246 1581054564.50 151.5236 59.9974 32.0000 1.9923 1.9935 419.0419 419.3433 0.0451 -1.0000 -1.0000 4912308 1581054564.60 151.5402 59.9975 32.0000 1.9926 1.9938 419.1483 419.4489 0.0450 -1.0000 -1.0000 4912371 1581054564.70 151.5500 59.9975 32.0000 1.9933 1.9945 418.9763 419.2773 0.0451 -1.0000 -1.0000 4912605 1581054564.80 151.5500 59.9975 32.0000 1.9940 1.9952 418.8340 419.1351 0.0451 -1.0000 -1.0000 4912668 1581054564.90 151.5500 59.9975 32.0000 1.9938 1.9950 418.9304 419.2318 0.0451 -1.0000 -1.0000 4912730 1581054565.00 151.5500 59.9975 32.0000 1.9935 1.9947 418.9279 419.2287 0.0450 -1.0000 -1.0000 4912808 1581054565.10 151.5500 59.9975 32.0000 1.9927 1.9939 419.1037 419.4042 0.0450 -1.0000 -1.0000 4912871 1581054565.20 151.5500 59.9975 32.0000 1.9937 1.9949 418.9638 419.2646 0.0450 -1.0000 -1.0000 4913090 1581054565.30 151.5500 59.9975 32.0000 1.9941 1.9953 418.8836 419.1844 0.0451 -1.0000 -1.0000 4913168 1581054565.40 151.5500 59.9975 32.0000 1.9949 1.9961 418.8876 419.1892 0.0451 -1.0000 -1.0000 4913230 1581054565.50 151.5500 59.9975 32.0000 1.9939 1.9950 418.9802 419.2810 0.0451 -1.0000 -1.0000 4913293 1581054565.60 151.5500 59.9975 32.0000 1.9936 1.9948 419.0451 419.3465 0.0452 -1.0000 -1.0000 4913371 1581054565.70 151.5159 59.9975 32.0000 1.9936 1.9948 418.9774 419.2780 0.0450 -1.0000 -1.0000 4913621 1581054565.80 151.4554 59.9975 32.0000 1.9929 1.9941 418.8941 419.1948 0.0450 -1.0000 -1.0000 4913683 1581054565.90 151.4554 59.9975 32.0000 1.9942 1.9954 418.8464 419.1470 0.0450 -1.0000 -1.0000 4913746 1581054566.00 151.4554 59.9975 32.0000 1.9942 1.9954 418.9993 419.2990 0.0449 -1.0000 -1.0000 4913808 1581054566.10 151.4554 59.9975 32.0000 1.9930 1.9942 419.0724 419.3731 0.0450 -1.0000 -1.0000 4913871 1581054566.20 151.4563 59.9975 32.0000 1.9928 1.9940 419.0789 419.3807 0.0452 -1.0000 -1.0000 4913949 1581054566.30 151.4628 59.9975 32.0000 1.9933 1.9945 418.8485 419.1486 0.0449 -1.0000 -1.0000 4914074 1581054566.40 151.4628 59.9975 32.0000 1.9937 1.9949 418.8556 419.1561 0.0450 -1.0000 -1.0000 4914137 1581054566.50 151.4628 59.9975 32.0000 1.9936 1.9947 418.9200 419.2207 0.0450 -1.0000 -1.0000 4914215 1581054566.60 151.4628 59.9975 32.0000 1.9930 1.9942 419.0803 419.3811 0.0450 -1.0000 -1.0000 4914277 1581054566.70 151.4628 59.9975 32.0000 1.9924 1.9936 419.0394 419.3407 0.0452 -1.0000 -1.0000 4914340 1581054566.80 151.5496 59.9975 32.0000 1.9942 1.9954 418.9091 419.2106 0.0451 -1.0000 -1.0000 4914590 1581054566.90 151.5722 59.9975 32.0000 1.9941 1.9953 418.8787 419.1791 0.0451 -1.0000 -1.0000 4914652 1581054567.00 151.5722 59.9975 32.0000 1.9936 1.9948 418.8711 419.1725 0.0451 -1.0000 -1.0000 4914730 1581054567.10 151.5722 59.9975 32.0000 1.9937 1.9949 419.0885 419.3899 0.0451 -1.0000 -1.0000 4914793 1581054567.20 151.5722 59.9975 32.0000 1.9932 1.9943 419.0562 419.3571 0.0451 -1.0000 -1.0000 4914855 1581054567.30 151.5722 59.9975 32.0000 1.9930 1.9942 418.9842 419.2859 0.0451 -1.0000 -1.0000 4915574 1581054567.40 151.5406 59.9975 32.0000 1.9938 1.9950 418.8546 419.1554 0.0450 -1.0000 -1.0000 4915637 1581054567.50 151.5406 59.9975 32.0000 1.9932 1.9943 418.8762 419.1758 0.0449 -1.0000 -1.0000 4915699 1581054567.60 151.5406 59.9975 32.0000 1.9930 1.9942 418.9687 419.2692 0.0450 -1.0000 -1.0000 4915777 1581054567.70 151.5406 59.9975 32.0000 1.9925 1.9936 418.9596 419.2597 0.0450 -1.0000 -1.0000 4915840 1581054567.80 151.5406 59.9975 32.0000 1.9935 1.9947 418.9818 419.2814 0.0449 -1.0000 -1.0000 4915902 1581054567.90 151.5558 59.9975 32.0000 1.9945 1.9957 418.8608 419.1605 0.0449 -1.0000 -1.0000 4915965 1581054568.00 151.5560 59.9975 32.0000 1.9933 1.9945 418.7367 419.0375 0.0451 -1.0000 -1.0000 4916027 1581054568.10 151.5560 59.9975 32.0000 1.9929 1.9941 418.9158 419.2170 0.0451 -1.0000 -1.0000 4916090 1581054568.20 151.5560 59.9975 32.0000 1.9932 1.9944 419.1164 419.4170 0.0451 -1.0000 -1.0000 4916168 1581054568.30 151.5560 59.9975 32.0000 1.9931 1.9942 418.9982 419.3000 0.0452 -1.0000 -1.0000 4916230 1581054568.40 151.5560 59.9975 32.0000 1.9938 1.9950 418.8906 419.1911 0.0450 -1.0000 -1.0000 4916293 1581054568.50 151.5560 59.9975 32.0000 1.9933 1.9945 418.9120 419.2120 0.0449 -1.0000 -1.0000 4916371 1581054568.60 151.5168 59.9975 32.0000 1.9924 1.9936 418.9620 419.2624 0.0450 -1.0000 -1.0000 4916433 1581054568.70 151.4530 59.9975 32.0000 1.9928 1.9939 419.0465 419.3476 0.0451 -1.0000 -1.0000 4916512 1581054568.80 151.4530 59.9975 32.0000 1.9927 1.9938 419.0188 419.3191 0.0449 -1.0000 -1.0000 4916574 1581054568.90 151.4530 59.9975 32.0000 1.9936 1.9947 418.8508 419.1502 0.0449 -1.0000 -1.0000 4916637 1581054569.00 151.4306 59.9973 32.0000 1.9939 1.9950 418.7612 419.0614 0.0450 -1.0000 -1.0000 4916699 1581054569.10 151.4306 59.9973 32.0000 1.9938 1.9950 418.8463 419.1458 0.0448 -1.0000 -1.0000 4916762 1581054569.20 151.4306 59.9973 32.0000 1.9931 1.9943 418.9815 419.2816 0.0450 -1.0000 -1.0000 4916824 1581054569.30 151.4306 59.9973 32.0000 1.9926 1.9937 419.0337 419.3346 0.0450 -1.0000 -1.0000 4916902 1581054569.40 151.4306 59.9973 32.0000 1.9931 1.9942 419.0551 419.3551 0.0449 -1.0000 -1.0000 4917168 1581054569.50 151.4306 59.9973 32.0000 1.9935 1.9946 418.9008 419.2013 0.0450 -1.0000 -1.0000 4917230 1581054569.60 151.4306 59.9973 32.0000 1.9940 1.9952 418.8648 419.1651 0.0449 -1.0000 -1.0000 4917308 1581054569.70 151.4306 59.9973 32.0000 1.9926 1.9938 419.0318 419.3316 0.0449 -1.0000 -1.0000 4917371 1581054569.80 151.4306 59.9973 32.0000 1.9931 1.9943 419.0966 419.3964 0.0449 -1.0000 -1.0000 4917434 1581054569.90 151.4306 59.9973 32.0000 1.9929 1.9941 419.1180 419.4188 0.0451 -1.0000 -1.0000 4917668 1581054570.00 151.4306 59.9973 32.0000 1.9933 1.9945 418.9595 419.2598 0.0449 -1.0000 -1.0000 4917730 1581054570.10 151.4306 59.9973 32.0000 1.9943 1.9955 418.8527 419.1539 0.0451 -1.0000 -1.0000 4917793 1581054570.20 151.4306 59.9973 32.0000 1.9940 1.9952 418.8262 419.1266 0.0451 -1.0000 -1.0000 4917871 1581054570.30 151.4542 59.9973 32.0000 1.9938 1.9950 418.9128 419.2130 0.0449 -1.0000 -1.0000 4917934 1581054570.40 151.4542 59.9973 32.0000 1.9933 1.9945 419.0759 419.3777 0.0452 -1.0000 -1.0000 4918121 1581054570.50 151.4542 59.9973 32.0000 1.9936 1.9948 419.1496 419.4506 0.0450 -1.0000 -1.0000 4918183 1581054570.60 151.4542 59.9973 32.0000 1.9931 1.9943 419.0820 419.3819 0.0449 -1.0000 -1.0000 4918246 1581054570.70 151.4542 59.9973 32.0000 1.9938 1.9950 419.0714 419.3714 0.0449 -1.0000 -1.0000 4918324 1581054570.80 151.4673 59.9973 32.0000 1.9935 1.9946 419.0614 419.3620 0.0450 -1.0000 -1.0000 4918387 1581054570.90 151.5621 59.9973 32.0000 1.9932 1.9944 419.0738 419.3742 0.0450 -1.0000 -1.0000 4918918 1581054571.00 151.5621 59.9973 32.0000 1.9929 1.9941 419.0341 419.3350 0.0451 -1.0000 -1.0000 4918996 1581054571.10 151.5621 59.9973 32.0000 1.9943 1.9955 419.0367 419.3384 0.0451 -1.0000 -1.0000 4919058 1581054571.20 151.5621 59.9973 32.0000 1.9942 1.9954 418.9162 419.2174 0.0451 -1.0000 -1.0000 4919121 1581054571.30 151.5621 59.9973 32.0000 1.9938 1.9950 418.9389 419.2398 0.0451 -1.0000 -1.0000 4919199 1581054571.40 151.5648 59.9973 32.0000 1.9933 1.9945 419.0369 419.3378 0.0450 -1.0000 -1.0000 4919418 1581054571.50 151.5654 59.9973 32.0000 1.9932 1.9944 419.0882 419.3875 0.0448 -1.0000 -1.0000 4919480 1581054571.60 151.5654 59.9973 32.0000 1.9934 1.9946 419.0958 419.3970 0.0451 -1.0000 -1.0000 4919558 1581054571.70 151.5654 59.9973 32.0000 1.9934 1.9946 418.9818 419.2823 0.0450 -1.0000 -1.0000 4919621 1581054571.80 151.5654 59.9973 32.0000 1.9939 1.9950 418.9151 419.2156 0.0451 -1.0000 -1.0000 4919683 1581054571.90 151.5654 59.9973 32.0000 1.9933 1.9945 419.0959 419.3962 0.0450 -1.0000 -1.0000 4919949 1581054572.00 151.5787 59.9973 32.0000 1.9930 1.9941 419.1492 419.4501 0.0451 -1.0000 -1.0000 4920012 1581054572.10 151.5787 59.9973 32.0000 1.9941 1.9953 419.0449 419.3464 0.0451 -1.0000 -1.0000 4920074 1581054572.20 151.5787 59.9973 32.0000 1.9942 1.9954 418.9355 419.2362 0.0451 -1.0000 -1.0000 4920152 1581054572.30 151.5787 59.9973 32.0000 1.9939 1.9950 418.9082 419.2091 0.0451 -1.0000 -1.0000 4920215 1581054572.40 151.5787 59.9973 32.0000 1.9932 1.9944 418.9239 419.2246 0.0450 -1.0000 -1.0000 4920277 1581054572.50 151.5627 59.9973 32.0000 1.9926 1.9937 419.0829 419.3842 0.0451 -1.0000 -1.0000 4920355 1581054572.60 151.5327 59.9973 32.0000 1.9941 1.9953 419.0651 419.3656 0.0450 -1.0000 -1.0000 4920480 1581054572.70 151.5327 59.9973 32.0000 1.9934 1.9946 418.9721 419.2720 0.0448 -1.0000 -1.0000 4920543 1581054572.80 151.5327 59.9973 32.0000 1.9941 1.9953 418.8468 419.1468 0.0449 -1.0000 -1.0000 4920605 1581054572.90 151.5327 59.9973 32.0000 1.9936 1.9948 418.9160 419.2161 0.0450 -1.0000 -1.0000 4920668 1581054573.00 151.5327 59.9973 32.0000 1.9930 1.9942 418.9977 419.2983 0.0450 -1.0000 -1.0000 4920746 1581054573.10 151.5638 59.9973 32.0000 1.9928 1.9940 419.0380 419.3392 0.0452 -1.0000 -1.0000 4920808 1581054573.20 151.5638 59.9973 32.0000 1.9939 1.9950 418.9785 419.2800 0.0451 -1.0000 -1.0000 4920871 1581054573.30 151.5638 59.9973 32.0000 1.9942 1.9954 418.9085 419.2086 0.0450 -1.0000 -1.0000 4920949 1581054573.40 151.5638 59.9973 32.0000 1.9931 1.9943 419.0094 419.3102 0.0451 -1.0000 -1.0000 4921168 1581054573.50 151.5638 59.9973 32.0000 1.9924 1.9936 419.0815 419.3833 0.0451 -1.0000 -1.0000 4921230 1581054573.60 151.5207 59.9973 32.0000 1.9932 1.9944 419.0689 419.3687 0.0449 -1.0000 -1.0000 4921308 1581054573.70 151.5171 59.9973 32.0000 1.9931 1.9942 419.1068 419.4079 0.0451 -1.0000 -1.0000 4921371 1581054573.80 151.5171 59.9973 32.0000 1.9934 1.9946 419.0012 419.3015 0.0450 -1.0000 -1.0000 4921434 1581054573.90 151.5171 59.9973 32.0000 1.9947 1.9959 418.9162 419.2168 0.0450 -1.0000 -1.0000 4921496 1581054574.00 151.5171 59.9973 32.0000 1.9946 1.9958 418.8612 419.1608 0.0449 -1.0000 -1.0000 4922183 1581054574.10 151.5183 59.9973 32.0000 1.9944 1.9955 418.9761 419.2763 0.0449 -1.0000 -1.0000 4922246 1581054574.20 151.5460 59.9973 32.0000 1.9927 1.9939 419.1111 419.4115 0.0450 -1.0000 -1.0000 4922308 1581054574.30 151.5460 59.9973 32.0000 1.9940 1.9952 419.0759 419.3764 0.0450 -1.0000 -1.0000 4922371 1581054574.40 151.5460 59.9973 32.0000 1.9937 1.9948 419.0380 419.3387 0.0450 -1.0000 -1.0000 4922433 1581054574.50 151.5460 59.9973 32.0000 1.9955 1.9966 418.9176 419.2180 0.0450 -1.0000 -1.0000 4922512 1581054574.60 151.5460 59.9973 32.0000 1.9943 1.9955 418.9796 419.2807 0.0451 -1.0000 -1.0000 4922574 1581054574.70 151.5503 59.9975 32.0000 1.9935 1.9947 419.1589 419.4588 0.0449 -1.0000 -1.0000 4922652 1581054574.80 151.5536 59.9977 32.0000 1.9939 1.9951 419.2102 419.5099 0.0449 -1.0000 -1.0000 4922715 1581054574.90 151.5536 59.9977 32.0000 1.9946 1.9958 419.0600 419.3615 0.0451 -1.0000 -1.0000 4922777 1581054575.00 151.5536 59.9977 32.0000 1.9952 1.9964 418.8644 419.1648 0.0450 -1.0000 -1.0000 4922855 1581054575.10 151.5536 59.9977 32.0000 1.9948 1.9959 418.8987 419.1990 0.0450 -1.0000 -1.0000 4922918 1581054575.20 151.5536 59.9977 32.0000 1.9951 1.9963 418.8707 419.1703 0.0449 -1.0000 -1.0000 4922980 1581054575.30 151.5243 59.9977 32.0000 1.9938 1.9950 419.1688 419.4697 0.0450 -1.0000 -1.0000 4923058 1581054575.40 151.5243 59.9977 32.0000 1.9943 1.9955 419.1670 419.4673 0.0449 -1.0000 -1.0000 4923121 1581054575.50 151.5243 59.9977 32.0000 1.9939 1.9951 419.1025 419.4026 0.0449 -1.0000 -1.0000 4923183 1581054575.60 151.5243 59.9977 32.0000 1.9947 1.9959 418.8872 419.1877 0.0450 -1.0000 -1.0000 4923262 1581054575.70 151.5243 59.9977 32.0000 1.9943 1.9955 418.8660 419.1664 0.0450 -1.0000 -1.0000 4923324 1581054575.80 151.5243 59.9977 32.0000 1.9943 1.9955 418.9073 419.2076 0.0449 -1.0000 -1.0000 4923387 1581054575.90 151.5243 59.9977 32.0000 1.9940 1.9952 419.0642 419.3640 0.0449 -1.0000 -1.0000 4923449 1581054576.00 151.5243 59.9977 32.0000 1.9939 1.9951 419.1682 419.4674 0.0448 -1.0000 -1.0000 4923621 1581054576.10 151.5243 59.9977 32.0000 1.9935 1.9947 419.0722 419.3723 0.0450 -1.0000 -1.0000 4923683 1581054576.20 151.5243 59.9977 32.0000 1.9939 1.9950 419.0632 419.3629 0.0448 -1.0000 -1.0000 4923746 1581054576.30 151.5243 59.9977 32.0000 1.9945 1.9957 418.9249 419.2241 0.0449 -1.0000 -1.0000 4923809 1581054576.40 151.5397 59.9977 32.0000 1.9942 1.9954 418.9431 419.2441 0.0451 -1.0000 -1.0000 4923902 1581054576.50 151.5397 59.9977 32.0000 1.9931 1.9943 419.0841 419.3847 0.0449 -1.0000 -1.0000 4924105 1581054576.60 151.5397 59.9977 32.0000 1.9930 1.9941 419.1601 419.4604 0.0450 -1.0000 -1.0000 4924168 1581054576.70 151.5397 59.9977 32.0000 1.9939 1.9951 419.1308 419.4315 0.0449 -1.0000 -1.0000 4924230 1581054576.80 151.5397 59.9977 32.0000 1.9945 1.9957 418.9590 419.2594 0.0451 -1.0000 -1.0000 4924293 1581054576.90 151.5498 59.9977 32.0000 1.9939 1.9951 418.8708 419.1713 0.0450 -1.0000 -1.0000 4924355 1581054577.00 151.5791 59.9977 32.0000 1.9939 1.9951 418.8877 419.1886 0.0451 -1.0000 -1.0000 4924605 1581054577.10 151.5791 59.9977 32.0000 1.9931 1.9943 419.0650 419.3650 0.0449 -1.0000 -1.0000 4924668 1581054577.20 151.5791 59.9977 32.0000 1.9933 1.9944 419.0763 419.3771 0.0450 -1.0000 -1.0000 4924730 1581054577.30 151.5791 59.9977 32.0000 1.9941 1.9953 418.9479 419.2487 0.0451 -1.0000 -1.0000 4924793 1581054577.40 151.5791 59.9977 32.0000 1.9942 1.9954 418.8625 419.1630 0.0450 -1.0000 -1.0000 4924855 1581054577.50 151.5791 59.9977 32.0000 1.9938 1.9950 419.0265 419.3262 0.0449 -1.0000 -1.0000 4924918 1581054577.60 151.5791 59.9977 32.0000 1.9934 1.9946 419.1210 419.4213 0.0450 -1.0000 -1.0000 4925371 1581054577.70 151.5791 59.9977 32.0000 1.9937 1.9949 419.0863 419.3869 0.0449 -1.0000 -1.0000 4925434 1581054577.80 151.5791 59.9977 32.0000 1.9932 1.9944 418.9812 419.2817 0.0450 -1.0000 -1.0000 4925496 1581054577.90 151.5791 59.9977 32.0000 1.9943 1.9955 418.8355 419.1352 0.0449 -1.0000 -1.0000 4925574 1581054578.00 151.5554 59.9977 32.0000 1.9942 1.9954 418.8419 419.1416 0.0449 -1.0000 -1.0000 4925621 1581054578.10 151.5464 59.9977 32.0000 1.9933 1.9945 419.0184 419.3182 0.0449 -1.0000 -1.0000 4925855 1581054578.20 151.5464 59.9977 32.0000 1.9927 1.9939 419.0790 419.3799 0.0451 -1.0000 -1.0000 4925934 1581054578.30 151.5464 59.9977 32.0000 1.9932 1.9944 419.0225 419.3234 0.0450 -1.0000 -1.0000 4925996 1581054578.40 151.5464 59.9977 32.0000 1.9934 1.9946 418.8456 419.1455 0.0449 -1.0000 -1.0000 4926058 1581054578.50 151.5464 59.9977 32.0000 1.9943 1.9955 418.7888 419.0891 0.0450 -1.0000 -1.0000 4926137 1581054578.60 151.5107 59.9977 32.0000 1.9934 1.9946 418.9291 419.2300 0.0451 -1.0000 -1.0000 4926355 1581054578.70 151.5107 59.9977 32.0000 1.9932 1.9944 419.0442 419.3454 0.0451 -1.0000 -1.0000 4926433 1581054578.80 151.5107 59.9977 32.0000 1.9929 1.9941 419.0476 419.3478 0.0449 -1.0000 -1.0000 4926496 1581054578.90 151.5107 59.9977 32.0000 1.9936 1.9948 419.0815 419.3820 0.0450 -1.0000 -1.0000 4926558 1581054579.00 151.5586 59.9977 32.0000 1.9933 1.9944 418.8956 419.1966 0.0449 -1.0000 -1.0000 4926637 1581054579.10 151.5028 59.9977 32.0000 1.9946 1.9957 418.7782 419.0770 0.0449 -1.0000 -1.0000 4926887 1581054579.20 151.5028 59.9977 32.0000 1.9936 1.9948 418.9503 419.2510 0.0450 -1.0000 -1.0000 4926949 1581054579.30 151.5028 59.9977 32.0000 1.9934 1.9946 419.0371 419.3372 0.0449 -1.0000 -1.0000 4927012 1581054579.40 151.5028 59.9977 32.0000 1.9935 1.9947 419.0377 419.3375 0.0450 -1.0000 -1.0000 4927074 1581054579.50 151.5028 59.9977 32.0000 1.9932 1.9944 419.1325 419.4327 0.0449 -1.0000 -1.0000 4927137 1581054579.60 151.4891 59.9976 32.0000 1.9935 1.9946 418.9967 419.2969 0.0450 -1.0000 -1.0000 4927355 1581054579.70 151.4462 59.9973 32.0000 1.9939 1.9950 418.8957 419.1964 0.0451 -1.0000 -1.0000 4927418 1581054579.80 151.4462 59.9973 32.0000 1.9940 1.9952 418.8812 419.1822 0.0451 -1.0000 -1.0000 4927480 1581054579.90 151.4462 59.9973 32.0000 1.9934 1.9945 418.9880 419.2883 0.0450 -1.0000 -1.0000 4927543 1581054580.00 151.4462 59.9973 32.0000 1.9931 1.9943 419.0203 419.3205 0.0450 -1.0000 -1.0000 4927605 1581054580.10 151.4462 59.9973 32.0000 1.9944 1.9956 418.9752 419.2754 0.0450 -1.0000 -1.0000 4927840 1581054580.20 151.4452 59.9973 32.0000 1.9950 1.9962 418.9285 419.2281 0.0449 -1.0000 -1.0000 4927902 1581054580.30 151.4452 59.9973 32.0000 1.9937 1.9949 418.8623 419.1628 0.0450 -1.0000 -1.0000 4927965 1581054580.40 151.4452 59.9973 32.0000 1.9927 1.9939 418.9998 419.3006 0.0450 -1.0000 -1.0000 4928027 1581054580.50 151.4452 59.9973 32.0000 1.9932 1.9944 419.0348 419.3352 0.0450 -1.0000 -1.0000 4928105 1581054580.60 151.4452 59.9973 32.0000 1.9935 1.9947 419.0457 419.3460 0.0450 -1.0000 -1.0000 4928371 1581054580.70 151.4452 59.9973 32.0000 1.9941 1.9952 418.9292 419.2303 0.0451 -1.0000 -1.0000 4928465 1581054580.80 151.4452 59.9973 32.0000 1.9946 1.9958 418.8679 419.1679 0.0449 -1.0000 -1.0000 4928527 1581054580.90 151.4452 59.9973 32.0000 1.9937 1.9948 418.9933 419.2923 0.0448 -1.0000 -1.0000 4928590 1581054581.00 151.4452 59.9973 32.0000 1.9936 1.9947 419.0299 419.3303 0.0450 -1.0000 -1.0000 4928652 1581054581.10 151.4452 59.9973 32.0000 1.9939 1.9951 419.0758 419.3764 0.0450 -1.0000 -1.0000 4928715 1581054581.20 151.4865 59.9973 32.0000 1.9943 1.9955 418.9103 419.2109 0.0450 -1.0000 -1.0000 4928777 1581054581.30 151.4865 59.9973 32.0000 1.9939 1.9951 418.8434 419.1435 0.0449 -1.0000 -1.0000 4928855 1581054581.40 151.4865 59.9973 32.0000 1.9930 1.9942 418.9686 419.2676 0.0448 -1.0000 -1.0000 4928918 1581054581.50 151.4865 59.9973 32.0000 1.9929 1.9941 419.0051 419.3053 0.0450 -1.0000 -1.0000 4928980 1581054581.60 151.4865 59.9973 32.0000 1.9927 1.9939 419.0405 419.3404 0.0449 -1.0000 -1.0000 4929058 1581054581.70 151.4865 59.9973 32.0000 1.9938 1.9949 419.0331 419.3324 0.0449 -1.0000 -1.0000 4929387 1581054581.80 151.4226 59.9973 32.0000 1.9941 1.9953 418.9461 419.2460 0.0449 -1.0000 -1.0000 4929449 1581054581.90 151.4020 59.9973 32.0000 1.9939 1.9950 418.8042 419.1040 0.0450 -1.0000 -1.0000 4929527 1581054582.00 151.4020 59.9973 32.0000 1.9931 1.9942 419.1744 419.4763 0.0451 -1.0000 -1.0000 4929590 1581054582.10 151.4020 59.9973 32.0000 1.9926 1.9938 419.1623 419.4627 0.0449 -1.0000 -1.0000 4929652 1581054582.20 151.4020 59.9973 32.0000 1.9934 1.9945 419.1453 419.4448 0.0449 -1.0000 -1.0000 4929840 1581054582.30 151.4117 59.9973 32.0000 1.9938 1.9950 418.9212 419.2217 0.0450 -1.0000 -1.0000 4929902 1581054582.40 151.4878 59.9973 32.0000 1.9933 1.9945 418.8140 419.1148 0.0451 -1.0000 -1.0000 4929965 1581054582.50 151.4878 59.9973 32.0000 1.9937 1.9949 418.9598 419.2596 0.0449 -1.0000 -1.0000 4930043 1581054582.60 151.4834 59.9973 32.0000 1.9928 1.9939 418.9344 419.2347 0.0449 -1.0000 -1.0000 4930106 1581054582.70 151.4833 59.9973 32.0000 1.9924 1.9936 419.0524 419.3529 0.0450 -1.0000 -1.0000 4930355 1581054582.80 151.4833 59.9973 32.0000 1.9926 1.9937 419.0121 419.3124 0.0450 -1.0000 -1.0000 4930418 1581054582.90 151.5106 59.9973 32.0000 1.9923 1.9935 418.9310 419.2311 0.0449 -1.0000 -1.0000 4930465 1581054583.00 151.5107 59.9973 32.0000 1.9932 1.9944 418.9153 419.2160 0.0451 -1.0000 -1.0000 4930543 1581054583.10 151.5107 59.9973 32.0000 1.9931 1.9943 419.0369 419.3373 0.0449 -1.0000 -1.0000 4930621 1581054583.20 151.5107 59.9973 32.0000 1.9926 1.9938 419.0831 419.3829 0.0449 -1.0000 -1.0000 4930683 1581054583.30 151.5107 59.9973 32.0000 1.9920 1.9932 419.0778 419.3774 0.0449 -1.0000 -1.0000 4930871 1581054583.40 151.5107 59.9973 32.0000 1.9932 1.9943 418.9797 419.2800 0.0449 -1.0000 -1.0000 4930933 1581054583.50 151.5122 59.9973 32.0000 1.9938 1.9950 418.8901 419.1894 0.0449 -1.0000 -1.0000 4930996 1581054583.60 151.5122 59.9973 32.0000 1.9940 1.9952 418.8175 419.1181 0.0451 -1.0000 -1.0000 4931058 1581054583.70 151.5122 59.9973 32.0000 1.9932 1.9944 418.8230 419.1234 0.0450 -1.0000 -1.0000 4931121 1581054583.80 151.5122 59.9973 32.0000 1.9919 1.9931 418.9577 419.2579 0.0450 -1.0000 -1.0000 4931355 1581054583.90 151.5122 59.9973 32.0000 1.9928 1.9940 419.0476 419.3472 0.0448 -1.0000 -1.0000 4931418 1581054584.00 151.5329 59.9973 32.0000 1.9931 1.9943 419.0016 419.3020 0.0450 -1.0000 -1.0000 4931496 1581054584.10 151.5329 59.9973 32.0000 1.9935 1.9947 418.8315 419.1315 0.0449 -1.0000 -1.0000 4931558 1581054584.20 151.5329 59.9973 32.0000 1.9938 1.9950 418.8949 419.1950 0.0450 -1.0000 -1.0000 4931621 1581054584.30 151.5329 59.9973 32.0000 1.9928 1.9940 418.9901 419.2905 0.0450 -1.0000 -1.0000 4931855 1581054584.40 151.5329 59.9973 32.0000 1.9928 1.9940 419.1020 419.4028 0.0450 -1.0000 -1.0000 4931918 1581054584.50 151.5329 59.9973 32.0000 1.9928 1.9939 418.9761 419.2765 0.0450 -1.0000 -1.0000 4931980 1581054584.60 151.5329 59.9973 32.0000 1.9936 1.9948 418.7663 419.0669 0.0450 -1.0000 -1.0000 4932043 1581054584.70 151.5329 59.9973 32.0000 1.9940 1.9952 418.8364 419.1362 0.0450 -1.0000 -1.0000 4932121 1581054584.80 151.5329 59.9973 32.0000 1.9936 1.9948 418.8925 419.1934 0.0451 -1.0000 -1.0000 4932402 1581054584.90 151.5329 59.9973 32.0000 1.9928 1.9940 418.9748 419.2758 0.0450 -1.0000 -1.0000 4932465 1581054585.00 151.4931 59.9973 32.0000 1.9927 1.9939 419.0171 419.3176 0.0450 -1.0000 -1.0000 4932527 1581054585.10 151.4929 59.9973 32.0000 1.9942 1.9954 418.9146 419.2149 0.0449 -1.0000 -1.0000 4932590 1581054585.20 151.4929 59.9973 32.0000 1.9941 1.9953 418.9001 419.2006 0.0450 -1.0000 -1.0000 4932652 1581054585.30 151.4929 59.9973 32.0000 1.9934 1.9946 418.9142 419.2145 0.0450 -1.0000 -1.0000 4933105 1581054585.40 151.4929 59.9973 32.0000 1.9935 1.9946 419.1120 419.4126 0.0450 -1.0000 -1.0000 4933168 1581054585.50 151.4929 59.9973 32.0000 1.9937 1.9949 418.8574 419.1573 0.0449 -1.0000 -1.0000 4933230 1581054585.60 151.4814 59.9976 32.0000 1.9935 1.9947 418.8732 419.1733 0.0450 -1.0000 -1.0000 4933293 1581054585.70 151.4791 59.9977 32.0000 1.9936 1.9947 418.8723 419.1724 0.0449 -1.0000 -1.0000 4933355 1581054585.80 151.4791 59.9977 32.0000 1.9934 1.9945 418.9470 419.2470 0.0450 -1.0000 -1.0000 4933418 1581054585.90 151.4791 59.9977 32.0000 1.9928 1.9939 419.1504 419.4513 0.0450 -1.0000 -1.0000 4933496 1581054586.00 151.4791 59.9977 32.0000 1.9933 1.9945 419.0616 419.3628 0.0452 -1.0000 -1.0000 4933558 1581054586.10 151.4781 59.9977 32.0000 1.9947 1.9959 418.8919 419.1931 0.0451 -1.0000 -1.0000 4933621 1581054586.20 151.4676 59.9977 32.0000 1.9943 1.9955 418.8693 419.1698 0.0450 -1.0000 -1.0000 4933699 1581054586.30 151.4658 59.9977 32.0000 1.9939 1.9951 418.8981 419.1975 0.0448 -1.0000 -1.0000 4934168 1581054586.40 151.4658 59.9977 32.0000 1.9933 1.9945 418.9654 419.2658 0.0450 -1.0000 -1.0000 4934230 1581054586.50 151.4658 59.9977 32.0000 1.9940 1.9952 419.0131 419.3135 0.0450 -1.0000 -1.0000 4934293 1581054586.60 151.4658 59.9977 32.0000 1.9942 1.9954 418.8873 419.1877 0.0450 -1.0000 -1.0000 4934355 1581054586.70 151.4917 59.9977 32.0000 1.9938 1.9949 418.7212 419.0203 0.0448 -1.0000 -1.0000 4934433 1581054586.80 151.4917 59.9977 32.0000 1.9932 1.9943 418.8073 419.1064 0.0448 -1.0000 -1.0000 4934840 1581054586.90 151.4917 59.9977 32.0000 1.9929 1.9941 418.9847 419.2847 0.0449 -1.0000 -1.0000 4934902 1581054587.00 151.4917 59.9977 32.0000 1.9937 1.9949 419.0943 419.3948 0.0450 -1.0000 -1.0000 4934980 1581054587.10 151.4917 59.9977 32.0000 1.9934 1.9946 419.1361 419.4372 0.0451 -1.0000 -1.0000 4935043 1581054587.20 151.5097 59.9977 32.0000 1.9939 1.9951 418.8940 419.1946 0.0450 -1.0000 -1.0000 4935105 1581054587.30 151.5527 59.9977 32.0000 1.9940 1.9952 418.9091 419.2087 0.0449 -1.0000 -1.0000 4935183 1581054587.40 151.5527 59.9977 32.0000 1.9935 1.9947 418.7967 419.0966 0.0449 -1.0000 -1.0000 4935246 1581054587.50 151.5527 59.9977 32.0000 1.9938 1.9950 418.8627 419.1620 0.0448 -1.0000 -1.0000 4935308 1581054587.60 151.5527 59.9977 32.0000 1.9937 1.9949 419.0747 419.3739 0.0449 -1.0000 -1.0000 4935387 1581054587.70 151.5527 59.9977 32.0000 1.9942 1.9953 418.9118 419.2124 0.0450 -1.0000 -1.0000 4935449 1581054587.80 151.5527 59.9977 32.0000 1.9931 1.9943 418.8027 419.1029 0.0449 -1.0000 -1.0000 4935871 1581054587.90 151.5628 59.9977 32.0000 1.9929 1.9941 419.0306 419.3298 0.0448 -1.0000 -1.0000 4935949 1581054588.00 151.5930 59.9977 32.0000 1.9936 1.9948 419.0550 419.3550 0.0449 -1.0000 -1.0000 4936012 1581054588.10 151.5930 59.9977 32.0000 1.9942 1.9953 418.9376 419.2374 0.0449 -1.0000 -1.0000 4936074 1581054588.20 151.5930 59.9977 32.0000 1.9940 1.9951 418.8665 419.1661 0.0449 -1.0000 -1.0000 4936137 1581054588.30 151.5743 59.9977 32.0000 1.9944 1.9955 418.9260 419.2266 0.0450 -1.0000 -1.0000 4936371 1581054588.40 151.5243 59.9977 32.0000 1.9926 1.9938 419.0753 419.3755 0.0450 -1.0000 -1.0000 4936433 1581054588.50 151.5243 59.9977 32.0000 1.9923 1.9935 419.0100 419.3102 0.0450 -1.0000 -1.0000 4936496 1581054588.60 151.5243 59.9977 32.0000 1.9928 1.9940 418.9744 419.2744 0.0450 -1.0000 -1.0000 4936558 1581054588.70 151.5243 59.9977 32.0000 1.9929 1.9941 418.9768 419.2771 0.0449 -1.0000 -1.0000 4936637 1581054588.80 151.5243 59.9977 32.0000 1.9931 1.9943 419.0140 419.3140 0.0449 -1.0000 -1.0000 4936699 1581054588.90 151.5243 59.9977 32.0000 1.9928 1.9940 418.9702 419.2706 0.0450 -1.0000 -1.0000 4936762 1581054589.00 151.5150 59.9977 32.0000 1.9931 1.9943 418.9942 419.2946 0.0451 -1.0000 -1.0000 4936840 1581054589.10 151.5150 59.9977 32.0000 1.9937 1.9949 418.8929 419.1935 0.0450 -1.0000 -1.0000 4936902 1581054589.20 151.5150 59.9977 32.0000 1.9937 1.9949 418.8120 419.1131 0.0451 -1.0000 -1.0000 4936965 1581054589.30 151.5150 59.9977 32.0000 1.9944 1.9956 418.8499 419.1506 0.0451 -1.0000 -1.0000 4937027 1581054589.40 151.5150 59.9977 32.0000 1.9924 1.9936 418.8832 419.1824 0.0447 -1.0000 -1.0000 4937121 1581054589.50 151.4576 59.9977 32.0000 1.9932 1.9944 419.0318 419.3319 0.0450 -1.0000 -1.0000 4937183 1581054589.60 151.4576 59.9977 32.0000 1.9930 1.9942 418.9457 419.2464 0.0451 -1.0000 -1.0000 4937262 1581054589.70 151.4576 59.9977 32.0000 1.9940 1.9951 418.8165 419.1169 0.0450 -1.0000 -1.0000 4937324 1581054589.80 151.4576 59.9977 32.0000 1.9937 1.9949 418.8242 419.1243 0.0450 -1.0000 -1.0000 4937387 1581054589.90 151.4576 59.9977 32.0000 1.9924 1.9936 418.9820 419.2819 0.0449 -1.0000 -1.0000 4937699 1581054590.00 151.4044 59.9968 32.0000 1.9925 1.9937 419.0982 419.3979 0.0449 -1.0000 -1.0000 4937762 1581054590.10 151.4042 59.9968 32.0000 1.9934 1.9946 419.0872 419.3871 0.0449 -1.0000 -1.0000 4937824 1581054590.20 151.4042 59.9968 32.0000 1.9934 1.9946 418.9769 419.2771 0.0450 -1.0000 -1.0000 4937902 1581054590.30 151.4042 59.9968 32.0000 1.9939 1.9951 418.8590 419.1599 0.0451 -1.0000 -1.0000 4937965 1581054590.40 151.4042 59.9968 32.0000 1.9936 1.9948 418.8521 419.1522 0.0450 -1.0000 -1.0000 4938090 1581054590.50 151.4042 59.9968 32.0000 1.9925 1.9937 418.8322 419.1329 0.0450 -1.0000 -1.0000 4938168 1581054590.60 151.4042 59.9968 32.0000 1.9930 1.9942 419.0134 419.3138 0.0450 -1.0000 -1.0000 4938231 1581054590.70 151.4306 59.9968 32.0000 1.9934 1.9946 418.9831 419.2836 0.0450 -1.0000 -1.0000 4938308 1581054590.80 151.4306 59.9968 32.0000 1.9943 1.9955 418.8854 419.1857 0.0449 -1.0000 -1.0000 4938371 1581054590.90 151.4306 59.9968 32.0000 1.9941 1.9953 418.8168 419.1179 0.0452 -1.0000 -1.0000 4938590 1581054591.00 151.4306 59.9968 32.0000 1.9930 1.9942 419.0704 419.3720 0.0451 -1.0000 -1.0000 4938668 1581054591.10 151.4306 59.9968 32.0000 1.9931 1.9942 418.9876 419.2879 0.0450 -1.0000 -1.0000 4938730 1581054591.20 151.4451 59.9968 32.0000 1.9945 1.9957 418.9155 419.2156 0.0449 -1.0000 -1.0000 4938793 1581054591.30 151.4694 59.9968 32.0000 1.9936 1.9947 418.9132 419.2132 0.0450 -1.0000 -1.0000 4938871 1581054591.40 151.4694 59.9968 32.0000 1.9938 1.9950 418.9663 419.2674 0.0451 -1.0000 -1.0000 4939090 1581054591.50 151.4694 59.9968 32.0000 1.9933 1.9945 418.9567 419.2572 0.0450 -1.0000 -1.0000 4939152 1581054591.60 151.4694 59.9968 32.0000 1.9934 1.9946 419.0899 419.3892 0.0448 -1.0000 -1.0000 4939230 1581054591.70 151.4694 59.9968 32.0000 1.9934 1.9945 419.0501 419.3503 0.0450 -1.0000 -1.0000 4939293 1581054591.80 151.4428 59.9968 32.0000 1.9942 1.9954 418.9023 419.2023 0.0449 -1.0000 -1.0000 4939355 1581054591.90 151.4402 59.9968 32.0000 1.9945 1.9957 418.8489 419.1490 0.0450 -1.0000 -1.0000 4939652 1581054592.00 151.4402 59.9968 32.0000 1.9943 1.9955 418.8546 419.1550 0.0449 -1.0000 -1.0000 4939715 1581054592.10 151.4402 59.9968 32.0000 1.9938 1.9950 419.0051 419.3049 0.0450 -1.0000 -1.0000 4939777 1581054592.20 151.4402 59.9968 32.0000 1.9939 1.9950 419.0221 419.3220 0.0449 -1.0000 -1.0000 4939855 1581054592.30 151.4545 59.9968 32.0000 1.9939 1.9950 418.9333 419.2334 0.0450 -1.0000 -1.0000 4939918 1581054592.40 151.5787 59.9968 32.0000 1.9943 1.9955 418.8659 419.1661 0.0450 -1.0000 -1.0000 4940090 1581054592.50 151.5787 59.9968 32.0000 1.9938 1.9950 418.9017 419.2019 0.0450 -1.0000 -1.0000 4940168 1581054592.60 151.5787 59.9968 32.0000 1.9937 1.9948 419.0207 419.3202 0.0449 -1.0000 -1.0000 4940231 1581054592.70 151.5787 59.9968 32.0000 1.9927 1.9939 419.0644 419.3645 0.0450 -1.0000 -1.0000 4940293 1581054592.80 151.5787 59.9968 32.0000 1.9936 1.9948 419.0929 419.3931 0.0449 -1.0000 -1.0000 4940355 1581054592.90 151.4960 59.9968 32.0000 1.9937 1.9949 419.0544 419.3542 0.0449 -1.0000 -1.0000 4941137 1581054593.00 151.4960 59.9968 32.0000 1.9932 1.9944 418.9102 419.2111 0.0452 -1.0000 -1.0000 4941215 1581054593.10 151.4960 59.9968 32.0000 1.9933 1.9945 418.9435 419.2438 0.0450 -1.0000 -1.0000 4941277 1581054593.20 151.4960 59.9968 32.0000 1.9923 1.9935 419.0176 419.3179 0.0450 -1.0000 -1.0000 4941340 1581054593.30 151.4960 59.9968 32.0000 1.9931 1.9943 418.9865 419.2875 0.0451 -1.0000 -1.0000 4941402 1581054593.40 151.5475 59.9968 32.0000 1.9939 1.9951 418.8247 419.1259 0.0451 -1.0000 -1.0000 4941465 1581054593.50 151.5497 59.9968 32.0000 1.9929 1.9941 418.8919 419.1922 0.0450 -1.0000 -1.0000 4941527 1581054593.60 151.5497 59.9968 32.0000 1.9933 1.9945 419.0288 419.3298 0.0451 -1.0000 -1.0000 4941606 1581054593.70 151.5497 59.9968 32.0000 1.9930 1.9942 419.0899 419.3906 0.0450 -1.0000 -1.0000 4941668 1581054593.80 151.5497 59.9968 32.0000 1.9929 1.9941 419.1519 419.4526 0.0450 -1.0000 -1.0000 4941730 1581054593.90 151.5497 59.9968 32.0000 1.9926 1.9938 419.0213 419.3216 0.0450 -1.0000 -1.0000 4941808 1581054594.00 151.5740 59.9968 32.0000 1.9938 1.9950 418.9280 419.2278 0.0449 -1.0000 -1.0000 4941996 1581054594.10 151.5740 59.9968 32.0000 1.9944 1.9956 418.8783 419.1793 0.0450 -1.0000 -1.0000 4942058 1581054594.20 151.5740 59.9968 32.0000 1.9938 1.9950 418.9221 419.2229 0.0451 -1.0000 -1.0000 4942121 1581054594.30 151.5740 59.9968 32.0000 1.9933 1.9945 419.0771 419.3782 0.0451 -1.0000 -1.0000 4942183 1581054594.40 151.5740 59.9968 32.0000 1.9945 1.9956 418.9888 419.2893 0.0450 -1.0000 -1.0000 4942246 1581054594.50 151.5176 59.9971 32.0000 1.9946 1.9958 418.9060 419.2068 0.0450 -1.0000 -1.0000 4942324 1581054594.60 151.5176 59.9971 32.0000 1.9933 1.9945 418.9210 419.2202 0.0448 -1.0000 -1.0000 4942387 1581054594.70 151.5176 59.9971 32.0000 1.9928 1.9940 419.0890 419.3893 0.0450 -1.0000 -1.0000 4942465 1581054594.80 151.5176 59.9971 32.0000 1.9930 1.9942 419.1135 419.4149 0.0451 -1.0000 -1.0000 4942512 1581054594.90 151.5176 59.9971 32.0000 1.9936 1.9948 419.0837 419.3852 0.0451 -1.0000 -1.0000 4942590 1581054595.00 151.5176 59.9971 32.0000 1.9939 1.9950 418.9501 419.2508 0.0450 -1.0000 -1.0000 4942871 1581054595.10 151.5176 59.9971 32.0000 1.9942 1.9954 418.9496 419.2498 0.0449 -1.0000 -1.0000 4942933 1581054595.20 151.5176 59.9971 32.0000 1.9934 1.9946 419.0433 419.3444 0.0451 -1.0000 -1.0000 4942996 1581054595.30 151.5176 59.9971 32.0000 1.9932 1.9944 419.1396 419.4406 0.0450 -1.0000 -1.0000 4943074 1581054595.40 151.5176 59.9971 32.0000 1.9940 1.9952 419.0982 419.3990 0.0451 -1.0000 -1.0000 4943137 1581054595.50 151.5176 59.9971 32.0000 1.9941 1.9952 418.9250 419.2258 0.0450 -1.0000 -1.0000 4943371 1581054595.60 151.5014 59.9971 32.0000 1.9942 1.9953 418.8837 419.1839 0.0450 -1.0000 -1.0000 4943433 1581054595.70 151.5014 59.9971 32.0000 1.9937 1.9949 419.0071 419.3080 0.0451 -1.0000 -1.0000 4943496 1581054595.80 151.5014 59.9971 32.0000 1.9928 1.9940 419.1112 419.4118 0.0450 -1.0000 -1.0000 4943574 1581054595.90 151.5014 59.9971 32.0000 1.9935 1.9947 419.0473 419.3474 0.0449 -1.0000 -1.0000 4943637 1581054596.00 151.5014 59.9971 32.0000 1.9945 1.9957 418.9305 419.2306 0.0450 -1.0000 -1.0000 4943871 1581054596.10 151.5014 59.9971 32.0000 1.9942 1.9954 418.8806 419.1809 0.0450 -1.0000 -1.0000 4943933 1581054596.20 151.5235 59.9971 32.0000 1.9933 1.9945 418.9084 419.2083 0.0449 -1.0000 -1.0000 4943996 1581054596.30 151.5322 59.9971 32.0000 1.9939 1.9951 419.0251 419.3250 0.0449 -1.0000 -1.0000 4944074 1581054596.40 151.5322 59.9971 32.0000 1.9933 1.9945 419.0971 419.3982 0.0451 -1.0000 -1.0000 4944137 1581054596.50 151.5322 59.9971 32.0000 1.9939 1.9950 418.9807 419.2812 0.0449 -1.0000 -1.0000 4944215 1581054596.60 151.5322 59.9971 32.0000 1.9947 1.9959 418.9802 419.2801 0.0450 -1.0000 -1.0000 4944387 1581054596.70 151.5724 59.9971 32.0000 1.9934 1.9946 419.0957 419.3962 0.0449 -1.0000 -1.0000 4944465 1581054596.80 151.5724 59.9971 32.0000 1.9937 1.9949 419.1521 419.4520 0.0449 -1.0000 -1.0000 4944527 1581054596.90 151.5724 59.9971 32.0000 1.9936 1.9948 419.0550 419.3559 0.0450 -1.0000 -1.0000 4944590 1581054597.00 151.5724 59.9971 32.0000 1.9946 1.9958 418.8807 419.1813 0.0451 -1.0000 -1.0000 4944668 1581054597.10 151.5724 59.9971 32.0000 1.9945 1.9956 418.8266 419.1277 0.0451 -1.0000 -1.0000 4944887 1581054597.20 151.5724 59.9971 32.0000 1.9940 1.9952 418.9394 419.2399 0.0451 -1.0000 -1.0000 4944949 1581054597.30 151.4944 59.9971 32.0000 1.9929 1.9941 418.9412 419.2422 0.0451 -1.0000 -1.0000 4945027 1581054597.40 151.4944 59.9971 32.0000 1.9926 1.9938 419.1152 419.4153 0.0449 -1.0000 -1.0000 4945090 1581054597.50 151.4944 59.9971 32.0000 1.9932 1.9943 419.0214 419.3217 0.0450 -1.0000 -1.0000 4945152 1581054597.60 151.4944 59.9971 32.0000 1.9934 1.9946 418.9051 419.2051 0.0449 -1.0000 -1.0000 4945449 1581054597.70 151.4944 59.9971 32.0000 1.9944 1.9956 418.8443 419.1448 0.0450 -1.0000 -1.0000 4945496 1581054597.80 151.5138 59.9971 32.0000 1.9932 1.9943 419.0068 419.3066 0.0449 -1.0000 -1.0000 4945558 1581054597.90 151.5444 59.9971 32.0000 1.9930 1.9942 419.0886 419.3892 0.0450 -1.0000 -1.0000 4945637 1581054598.00 151.5444 59.9971 32.0000 1.9937 1.9949 418.8089 419.1089 0.0450 -1.0000 -1.0000 4945699 1581054598.10 151.5444 59.9971 32.0000 1.9938 1.9949 418.8646 419.1651 0.0450 -1.0000 -1.0000 4946090 1581054598.20 151.5444 59.9971 32.0000 1.9941 1.9953 418.8519 419.1516 0.0449 -1.0000 -1.0000 4946168 1581054598.30 151.5444 59.9971 32.0000 1.9930 1.9942 418.9636 419.2623 0.0448 -1.0000 -1.0000 4946230 1581054598.40 151.4942 59.9971 32.0000 1.9927 1.9939 419.1045 419.4048 0.0450 -1.0000 -1.0000 4946293 1581054598.50 151.4942 59.9971 32.0000 1.9935 1.9947 419.0383 419.3386 0.0450 -1.0000 -1.0000 4946371 1581054598.60 151.4942 59.9971 32.0000 1.9937 1.9949 418.8070 419.1076 0.0451 -1.0000 -1.0000 4946605 1581054598.70 151.4942 59.9971 32.0000 1.9935 1.9947 418.8445 419.1453 0.0450 -1.0000 -1.0000 4946683 1581054598.80 151.4942 59.9971 32.0000 1.9935 1.9947 418.9494 419.2494 0.0449 -1.0000 -1.0000 4946746 1581054598.90 151.4942 59.9971 32.0000 1.9930 1.9942 419.1155 419.4171 0.0451 -1.0000 -1.0000 4946824 1581054599.00 151.4867 59.9971 32.0000 1.9931 1.9943 418.9384 419.2388 0.0450 -1.0000 -1.0000 4946887 1581054599.10 151.4867 59.9971 32.0000 1.9943 1.9955 418.8458 419.1466 0.0451 -1.0000 -1.0000 4947121 1581054599.20 151.4867 59.9971 32.0000 1.9940 1.9952 418.9570 419.2571 0.0450 -1.0000 -1.0000 4947183 1581054599.30 151.4867 59.9971 32.0000 1.9931 1.9943 419.0416 419.3427 0.0450 -1.0000 -1.0000 4947262 1581054599.40 151.4867 59.9971 32.0000 1.9933 1.9944 419.1280 419.4276 0.0448 -1.0000 -1.0000 4947324 1581054599.50 151.4875 59.9971 32.0000 1.9934 1.9946 419.0624 419.3622 0.0450 -1.0000 -1.0000 4947402 1581054599.60 151.5209 59.9971 32.0000 1.9938 1.9950 419.0091 419.3107 0.0451 -1.0000 -1.0000 4947590 1581054599.70 151.5209 59.9971 32.0000 1.9948 1.9960 418.8928 419.1931 0.0449 -1.0000 -1.0000 4947652 1581054599.80 151.5209 59.9971 32.0000 1.9944 1.9956 418.8293 419.1289 0.0449 -1.0000 -1.0000 4947715 1581054599.90 151.5209 59.9971 32.0000 1.9939 1.9951 419.0049 419.3054 0.0451 -1.0000 -1.0000 4947793 1581054600.00 151.5209 59.9971 32.0000 1.9938 1.9950 418.9646 419.2655 0.0450 -1.0000 -1.0000 4947855 1581054600.10 151.5049 59.9973 32.0000 1.9945 1.9957 418.9479 419.2491 0.0451 -1.0000 -1.0000 4948121 1581054600.20 151.5049 59.9973 32.0000 1.9938 1.9950 418.8731 419.1727 0.0449 -1.0000 -1.0000 4948199 1581054600.30 151.5049 59.9973 32.0000 1.9944 1.9956 418.8881 419.1883 0.0450 -1.0000 -1.0000 4948262 1581054600.40 151.5049 59.9973 32.0000 1.9939 1.9950 419.1621 419.4636 0.0451 -1.0000 -1.0000 4948324 1581054600.50 151.5049 59.9973 32.0000 1.9934 1.9945 419.1284 419.4297 0.0451 -1.0000 -1.0000 4948402 1581054600.60 151.5140 59.9973 32.0000 1.9934 1.9946 419.2032 419.5038 0.0450 -1.0000 -1.0000 4948465 1581054600.70 151.5439 59.9973 32.0000 1.9946 1.9958 418.9717 419.2735 0.0452 -1.0000 -1.0000 4948652 1581054600.80 151.5439 59.9973 32.0000 1.9938 1.9950 418.8630 419.1639 0.0451 -1.0000 -1.0000 4948715 1581054600.90 151.5439 59.9973 32.0000 1.9947 1.9958 418.8893 419.1907 0.0452 -1.0000 -1.0000 4948777 1581054601.00 151.5439 59.9973 32.0000 1.9937 1.9948 419.0950 419.3954 0.0450 -1.0000 -1.0000 4948855 1581054601.10 151.5439 59.9973 32.0000 1.9932 1.9944 419.0359 419.3368 0.0451 -1.0000 -1.0000 4948918 1581054601.20 151.4772 59.9973 32.0000 1.9937 1.9949 419.0094 419.3101 0.0450 -1.0000 -1.0000 4949371 1581054601.30 151.4772 59.9973 32.0000 1.9942 1.9954 418.8161 419.1163 0.0450 -1.0000 -1.0000 4949449 1581054601.40 151.4772 59.9973 32.0000 1.9949 1.9961 418.9221 419.2226 0.0451 -1.0000 -1.0000 4949512 1581054601.50 151.4772 59.9973 32.0000 1.9933 1.9945 418.9740 419.2747 0.0450 -1.0000 -1.0000 4949574 1581054601.60 151.4772 59.9973 32.0000 1.9929 1.9941 419.0911 419.3917 0.0450 -1.0000 -1.0000 4949652 1581054601.70 151.4772 59.9973 32.0000 1.9926 1.9937 419.0341 419.3348 0.0451 -1.0000 -1.0000 4949715 1581054601.80 151.5281 59.9973 32.0000 1.9936 1.9948 418.9511 419.2519 0.0450 -1.0000 -1.0000 4949777 1581054601.90 151.5281 59.9973 32.0000 1.9945 1.9957 418.9020 419.2015 0.0449 -1.0000 -1.0000 4949840 1581054602.00 151.5281 59.9973 32.0000 1.9941 1.9952 418.8775 419.1779 0.0450 -1.0000 -1.0000 4949902 1581054602.10 151.5281 59.9973 32.0000 1.9939 1.9950 418.9467 419.2473 0.0450 -1.0000 -1.0000 4949980 1581054602.20 151.5281 59.9973 32.0000 1.9926 1.9938 419.0589 419.3595 0.0450 -1.0000 -1.0000 4950043 1581054602.30 151.5736 59.9973 32.0000 1.9938 1.9950 418.8906 419.1908 0.0450 -1.0000 -1.0000 4950105 1581054602.40 151.5947 59.9973 32.0000 1.9937 1.9949 418.8709 419.1715 0.0450 -1.0000 -1.0000 4950168 1581054602.50 151.5947 59.9973 32.0000 1.9933 1.9945 418.7160 419.0166 0.0450 -1.0000 -1.0000 4950246 1581054602.60 151.5947 59.9973 32.0000 1.9938 1.9950 418.9973 419.2971 0.0449 -1.0000 -1.0000 4950308 1581054602.70 151.5947 59.9973 32.0000 1.9930 1.9941 419.1677 419.4677 0.0449 -1.0000 -1.0000 4950387 1581054602.80 151.5947 59.9973 32.0000 1.9937 1.9948 419.1181 419.4188 0.0450 -1.0000 -1.0000 4950449 1581054602.90 151.5934 59.9973 32.0000 1.9927 1.9939 418.8673 419.1684 0.0452 -1.0000 -1.0000 4950512 1581054603.00 151.5934 59.9973 32.0000 1.9941 1.9953 418.7943 419.0949 0.0450 -1.0000 -1.0000 4950574 1581054603.10 151.5934 59.9973 32.0000 1.9932 1.9944 418.9243 419.2246 0.0449 -1.0000 -1.0000 4950637 1581054603.20 151.5934 59.9973 32.0000 1.9929 1.9940 419.0697 419.3699 0.0450 -1.0000 -1.0000 4951152 1581054603.30 151.5934 59.9973 32.0000 1.9929 1.9940 419.0568 419.3585 0.0452 -1.0000 -1.0000 4951215 1581054603.40 151.5722 59.9973 32.0000 1.9936 1.9948 418.8365 419.1375 0.0451 -1.0000 -1.0000 4951277 1581054603.50 151.5669 59.9973 32.0000 1.9937 1.9949 418.8853 419.1864 0.0452 -1.0000 -1.0000 4951355 1581054603.60 151.5669 59.9973 32.0000 1.9933 1.9945 418.9195 419.2204 0.0450 -1.0000 -1.0000 4951433 1581054603.70 151.5669 59.9973 32.0000 1.9931 1.9943 419.0234 419.3237 0.0450 -1.0000 -1.0000 4951512 1581054603.80 151.5669 59.9973 32.0000 1.9930 1.9942 418.9734 419.2752 0.0451 -1.0000 -1.0000 4951637 1581054603.90 151.5669 59.9973 32.0000 1.9942 1.9953 418.9311 419.2316 0.0451 -1.0000 -1.0000 4951715 1581054604.00 151.5669 59.9973 32.0000 1.9939 1.9951 418.9154 419.2165 0.0450 -1.0000 -1.0000 4951777 1581054604.10 151.4599 59.9973 32.0000 1.9939 1.9951 418.9573 419.2570 0.0450 -1.0000 -1.0000 4951840 1581054604.20 151.4599 59.9973 32.0000 1.9930 1.9942 419.0649 419.3661 0.0451 -1.0000 -1.0000 4951918 1581054604.30 151.4599 59.9973 32.0000 1.9930 1.9942 419.0552 419.3565 0.0451 -1.0000 -1.0000 4952137 1581054604.40 151.4599 59.9973 32.0000 1.9927 1.9939 419.0704 419.3707 0.0450 -1.0000 -1.0000 4952199 1581054604.50 151.4770 59.9984 32.0000 1.9932 1.9944 418.9282 419.2286 0.0450 -1.0000 -1.0000 4952277 1581054604.60 151.4775 59.9984 32.0000 1.9937 1.9949 418.9641 419.2644 0.0450 -1.0000 -1.0000 4952340 1581054604.70 151.4775 59.9984 32.0000 1.9933 1.9945 419.0379 419.3388 0.0451 -1.0000 -1.0000 4952418 1581054604.80 151.4775 59.9984 32.0000 1.9923 1.9935 418.9785 419.2791 0.0450 -1.0000 -1.0000 4952637 1581054604.90 151.4775 59.9984 32.0000 1.9935 1.9946 418.9144 419.2143 0.0449 -1.0000 -1.0000 4952699 1581054605.00 151.4775 59.9984 32.0000 1.9943 1.9954 418.8994 419.2000 0.0450 -1.0000 -1.0000 4952777 1581054605.10 151.4316 59.9984 32.0000 1.9940 1.9952 418.9005 419.2009 0.0450 -1.0000 -1.0000 4952840 1581054605.20 151.4316 59.9984 32.0000 1.9943 1.9955 418.9216 419.2223 0.0450 -1.0000 -1.0000 4952902 1581054605.30 151.4316 59.9984 32.0000 1.9935 1.9947 419.0775 419.3780 0.0450 -1.0000 -1.0000 4953152 1581054605.40 151.4316 59.9984 32.0000 1.9927 1.9939 419.0903 419.3905 0.0450 -1.0000 -1.0000 4953215 1581054605.50 151.4316 59.9984 32.0000 1.9931 1.9943 419.0930 419.3942 0.0451 -1.0000 -1.0000 4953277 1581054605.60 151.4315 59.9984 32.0000 1.9933 1.9945 419.0198 419.3209 0.0450 -1.0000 -1.0000 4953340 1581054605.70 151.4307 59.9984 32.0000 1.9944 1.9955 418.9020 419.2028 0.0451 -1.0000 -1.0000 4953402 1581054605.80 151.4307 59.9984 32.0000 1.9942 1.9954 418.9608 419.2615 0.0450 -1.0000 -1.0000 4953887 1581054605.90 151.4307 59.9984 32.0000 1.9934 1.9946 419.0144 419.3150 0.0450 -1.0000 -1.0000 4953965 1581054606.00 151.4307 59.9984 32.0000 1.9927 1.9939 418.8525 419.1537 0.0452 -1.0000 -1.0000 4954027 1581054606.10 151.4307 59.9984 32.0000 1.9933 1.9945 418.8116 419.1123 0.0451 -1.0000 -1.0000 4954090 1581054606.20 151.5408 59.9984 32.0000 1.9942 1.9953 418.8181 419.1199 0.0452 -1.0000 -1.0000 4954168 1581054606.30 151.5408 59.9984 32.0000 1.9936 1.9948 418.9430 419.2433 0.0450 -1.0000 -1.0000 4954262 1581054606.40 151.5408 59.9984 32.0000 1.9935 1.9947 419.0678 419.3696 0.0451 -1.0000 -1.0000 4954387 1581054606.50 151.5408 59.9984 32.0000 1.9935 1.9946 418.9775 419.2782 0.0451 -1.0000 -1.0000 4954465 1581054606.60 151.5408 59.9984 32.0000 1.9940 1.9951 418.9024 419.2036 0.0451 -1.0000 -1.0000 4954527 1581054606.70 151.5423 59.9984 32.0000 1.9938 1.9950 418.7686 419.0686 0.0450 -1.0000 -1.0000 4954590 1581054606.80 151.5453 59.9984 32.0000 1.9929 1.9941 418.9690 419.2698 0.0450 -1.0000 -1.0000 4954652 1581054606.90 151.5453 59.9984 32.0000 1.9929 1.9941 418.9716 419.2723 0.0450 -1.0000 -1.0000 4954887 1581054607.00 151.5453 59.9984 32.0000 1.9930 1.9942 418.9741 419.2759 0.0451 -1.0000 -1.0000 4954965 1581054607.10 151.5453 59.9984 32.0000 1.9937 1.9948 418.7705 419.0710 0.0451 -1.0000 -1.0000 4955027 1581054607.20 151.5453 59.9984 32.0000 1.9937 1.9949 418.7835 419.0841 0.0450 -1.0000 -1.0000 4955090 1581054607.30 151.5193 59.9984 32.0000 1.9935 1.9947 418.8590 419.1592 0.0450 -1.0000 -1.0000 4955152 1581054607.40 151.5115 59.9984 32.0000 1.9928 1.9940 418.8943 419.1963 0.0453 -1.0000 -1.0000 4955340 1581054607.50 151.5115 59.9984 32.0000 1.9927 1.9939 419.0359 419.3383 0.0453 -1.0000 -1.0000 4955418 1581054607.60 151.5115 59.9984 32.0000 1.9932 1.9944 418.9958 419.2962 0.0450 -1.0000 -1.0000 4955496 1581054607.70 151.5115 59.9984 32.0000 1.9934 1.9945 418.8861 419.1870 0.0451 -1.0000 -1.0000 4955558 1581054607.80 151.5115 59.9984 32.0000 1.9940 1.9952 418.8170 419.1179 0.0451 -1.0000 -1.0000 4955621 1581054607.90 151.5503 59.9984 32.0000 1.9930 1.9942 419.0296 419.3299 0.0450 -1.0000 -1.0000 4955871 1581054608.00 151.5503 59.9984 32.0000 1.9928 1.9939 418.9508 419.2521 0.0452 -1.0000 -1.0000 4955933 1581054608.10 151.5503 59.9984 32.0000 1.9933 1.9945 418.9077 419.2090 0.0451 -1.0000 -1.0000 4955996 1581054608.20 151.5503 59.9984 32.0000 1.9942 1.9953 418.8979 419.1981 0.0450 -1.0000 -1.0000 4956058 1581054608.30 151.5503 59.9984 32.0000 1.9928 1.9940 418.9579 419.2585 0.0451 -1.0000 -1.0000 4956121 1581054608.40 151.4809 59.9984 32.0000 1.9926 1.9938 419.0129 419.3137 0.0450 -1.0000 -1.0000 4956183 1581054608.50 151.4707 59.9984 32.0000 1.9934 1.9946 419.0708 419.3710 0.0449 -1.0000 -1.0000 4956262 1581054608.60 151.4707 59.9984 32.0000 1.9942 1.9953 418.9757 419.2760 0.0450 -1.0000 -1.0000 4956324 1581054608.70 151.4707 59.9984 32.0000 1.9942 1.9954 418.8150 419.1145 0.0448 -1.0000 -1.0000 4956402 1581054608.80 151.4707 59.9984 32.0000 1.9940 1.9951 418.8176 419.1186 0.0451 -1.0000 -1.0000 4956465 1581054608.90 151.4707 59.9984 32.0000 1.9934 1.9946 418.9429 419.2436 0.0450 -1.0000 -1.0000 4956527 1581054609.00 151.4207 59.9984 32.0000 1.9932 1.9944 418.9777 419.2792 0.0452 -1.0000 -1.0000 4956590 1581054609.10 151.4135 59.9984 32.0000 1.9940 1.9952 418.8817 419.1826 0.0450 -1.0000 -1.0000 4956668 1581054609.20 151.4135 59.9984 32.0000 1.9940 1.9951 418.7672 419.0677 0.0450 -1.0000 -1.0000 4956730 1581054609.30 151.4135 59.9984 32.0000 1.9935 1.9947 418.8186 419.1194 0.0451 -1.0000 -1.0000 4956808 1581054609.40 151.4135 59.9984 32.0000 1.9931 1.9943 419.0710 419.3725 0.0452 -1.0000 -1.0000 4956871 1581054609.50 151.4135 59.9984 32.0000 1.9931 1.9942 418.9940 419.2967 0.0452 -1.0000 -1.0000 4956933 1581054609.60 151.5507 59.9994 32.0000 1.9935 1.9947 418.8840 419.1852 0.0451 -1.0000 -1.0000 4957012 1581054609.70 151.5507 59.9994 32.0000 1.9941 1.9953 418.8049 419.1039 0.0448 -1.0000 -1.0000 4957074 1581054609.80 151.5507 59.9994 32.0000 1.9940 1.9952 418.8148 419.1145 0.0450 -1.0000 -1.0000 4957137 1581054609.90 151.5507 59.9994 32.0000 1.9940 1.9952 418.8886 419.1895 0.0450 -1.0000 -1.0000 4957199 1581054610.00 151.5507 59.9994 32.0000 1.9933 1.9944 419.0794 419.3807 0.0451 -1.0000 -1.0000 4957387 1581054610.10 151.5507 59.9994 32.0000 1.9932 1.9944 418.9348 419.2357 0.0450 -1.0000 -1.0000 4957449 1581054610.20 151.5507 59.9994 32.0000 1.9936 1.9948 418.8316 419.1320 0.0450 -1.0000 -1.0000 4957512 1581054610.30 151.5507 59.9994 32.0000 1.9939 1.9951 418.8377 419.1376 0.0449 -1.0000 -1.0000 4957574 1581054610.40 151.5507 59.9994 32.0000 1.9931 1.9942 418.8536 419.1535 0.0449 -1.0000 -1.0000 4957637 1581054610.50 151.5507 59.9994 32.0000 1.9925 1.9937 419.0390 419.3394 0.0450 -1.0000 -1.0000 4957887 1581054610.60 151.5507 59.9994 32.0000 1.9928 1.9940 418.8685 419.1689 0.0451 -1.0000 -1.0000 4957949 1581054610.70 151.5507 59.9994 32.0000 1.9930 1.9942 418.9173 419.2194 0.0453 -1.0000 -1.0000 4958027 1581054610.80 151.5039 59.9994 32.0000 1.9935 1.9946 418.8832 419.1845 0.0451 -1.0000 -1.0000 4958090 1581054610.90 151.5039 59.9994 32.0000 1.9935 1.9947 418.8729 419.1736 0.0451 -1.0000 -1.0000 4958152 1581054611.00 151.5039 59.9994 32.0000 1.9939 1.9951 418.9283 419.2292 0.0450 -1.0000 -1.0000 4959105 1581054611.10 151.5039 59.9994 32.0000 1.9926 1.9938 418.9397 419.2404 0.0451 -1.0000 -1.0000 4959168 1581054611.20 151.5039 59.9994 32.0000 1.9928 1.9940 419.0710 419.3715 0.0450 -1.0000 -1.0000 4959230 1581054611.30 151.5157 59.9994 32.0000 1.9937 1.9948 418.7272 419.0273 0.0450 -1.0000 -1.0000 4959293 1581054611.40 151.5164 59.9994 32.0000 1.9925 1.9936 418.8146 419.1151 0.0450 -1.0000 -1.0000 4959355 1581054611.50 151.5164 59.9994 32.0000 1.9926 1.9938 418.8198 419.1206 0.0450 -1.0000 -1.0000 4959418 1581054611.60 151.5205 59.9994 32.0000 1.9932 1.9943 418.9957 419.2965 0.0451 -1.0000 -1.0000 4959496 1581054611.70 151.5403 59.9994 32.0000 1.9934 1.9946 418.8574 419.1577 0.0449 -1.0000 -1.0000 4959558 1581054611.80 151.5403 59.9994 32.0000 1.9940 1.9952 418.7964 419.0974 0.0451 -1.0000 -1.0000 4959621 1581054611.90 151.5403 59.9994 32.0000 1.9933 1.9945 418.8312 419.1317 0.0450 -1.0000 -1.0000 4959699 1581054612.00 151.5403 59.9994 32.0000 1.9921 1.9933 418.9600 419.2610 0.0451 -1.0000 -1.0000 4959762 1581054612.10 151.5403 59.9994 32.0000 1.9922 1.9934 419.0212 419.3221 0.0451 -1.0000 -1.0000 4959824 1581054612.20 151.4916 59.9994 32.0000 1.9926 1.9938 419.0020 419.3036 0.0451 -1.0000 -1.0000 4959887 1581054612.30 151.4906 59.9994 32.0000 1.9927 1.9939 418.8958 419.1971 0.0451 -1.0000 -1.0000 4959965 1581054612.40 151.4807 59.9994 32.0000 1.9933 1.9944 418.9109 419.2123 0.0451 -1.0000 -1.0000 5000027 1581054612.50 151.4807 59.9994 32.0000 1.9931 1.9942 418.9510 419.2516 0.0450 -1.0000 -1.0000 5000152 1581054612.60 151.4807 59.9994 32.0000 1.9930 1.9942 418.9999 419.3002 0.0450 -1.0000 -1.0000 5000215 1581054612.70 151.4807 59.9994 32.0000 1.9932 1.9943 419.0105 419.3121 0.0452 -1.0000 -1.0000 5000293 1581054612.80 151.4807 59.9994 32.0000 1.9931 1.9943 418.7868 419.0877 0.0450 -1.0000 -1.0000 5000355 1581054612.90 151.4807 59.9994 32.0000 1.9941 1.9953 418.7583 419.0583 0.0450 -1.0000 -1.0000 5000418 1581054613.00 151.4807 59.9994 32.0000 1.9939 1.9951 418.8721 419.1724 0.0450 -1.0000 -1.0000 5000699 1581054613.10 151.4807 59.9994 32.0000 1.9936 1.9948 418.8833 419.1842 0.0451 -1.0000 -1.0000 5000762 1581054613.20 151.4807 59.9994 32.0000 1.9932 1.9944 419.0271 419.3284 0.0451 -1.0000 -1.0000 5000824 1581054613.30 151.4807 59.9994 32.0000 1.9930 1.9941 418.8626 419.1630 0.0450 -1.0000 -1.0000 5000902 1581054613.40 151.4807 59.9994 32.0000 1.9938 1.9950 418.7955 419.0972 0.0451 -1.0000 -1.0000 5000965 1581054613.50 151.4558 59.9994 32.0000 1.9934 1.9946 418.9119 419.2123 0.0450 -1.0000 -1.0000 5001355 1581054613.60 151.4558 59.9994 32.0000 1.9933 1.9944 419.1692 419.4703 0.0451 -1.0000 -1.0000 5001433 1581054613.70 151.4558 59.9994 32.0000 1.9930 1.9942 418.9700 419.2705 0.0450 -1.0000 -1.0000 5001496 1581054613.80 151.4558 59.9994 32.0000 1.9939 1.9951 418.9098 419.2106 0.0451 -1.0000 -1.0000 5001558 1581054613.90 151.4558 59.9994 32.0000 1.9935 1.9947 418.8328 419.1342 0.0451 -1.0000 -1.0000 5001637 1581054614.00 151.4329 59.9994 32.0000 1.9933 1.9945 418.7782 419.0779 0.0449 -1.0000 -1.0000 5001699 1581054614.10 151.4167 59.9994 32.0000 1.9936 1.9948 418.8717 419.1713 0.0449 -1.0000 -1.0000 5001762 1581054614.20 151.4167 59.9994 32.0000 1.9930 1.9942 419.0619 419.3630 0.0451 -1.0000 -1.0000 5001824 1581054614.30 151.4167 59.9994 32.0000 1.9927 1.9939 419.0789 419.3793 0.0450 -1.0000 -1.0000 5001887 1581054614.40 151.4167 59.9994 32.0000 1.9932 1.9944 418.8623 419.1632 0.0451 -1.0000 -1.0000 5001949 1581054614.50 151.4167 59.9994 32.0000 1.9940 1.9952 418.7897 419.0909 0.0451 -1.0000 -1.0000 5002402 1581054614.60 151.4888 59.9994 32.0000 1.9940 1.9952 418.9327 419.2323 0.0449 -1.0000 -1.0000 5002465 1581054614.70 151.4888 59.9994 32.0000 1.9935 1.9947 419.0582 419.3588 0.0451 -1.0000 -1.0000 5002527 1581054614.80 151.4888 59.9994 32.0000 1.9928 1.9940 418.9841 419.2843 0.0449 -1.0000 -1.0000 5002590 1581054614.90 151.4888 59.9994 32.0000 1.9933 1.9944 418.9818 419.2815 0.0449 -1.0000 -1.0000 5002652 1581054615.00 151.4888 59.9994 32.0000 1.9951 1.9963 418.7795 419.0799 0.0450 -1.0000 -1.0000 5002730 1581054615.10 151.5001 59.9992 32.0000 1.9941 1.9953 418.8013 419.1011 0.0449 -1.0000 -1.0000 5002871 1581054615.20 151.5001 59.9992 32.0000 1.9941 1.9952 418.9000 419.2000 0.0449 -1.0000 -1.0000 5002933 1581054615.30 151.5001 59.9992 32.0000 1.9933 1.9945 419.0465 419.3469 0.0451 -1.0000 -1.0000 5003012 1581054615.40 151.5001 59.9992 32.0000 1.9931 1.9943 418.9383 419.2395 0.0451 -1.0000 -1.0000 5003074 1581054615.50 151.5001 59.9992 32.0000 1.9931 1.9943 418.8044 419.1056 0.0451 -1.0000 -1.0000 5003137 1581054615.60 151.4997 59.9992 32.0000 1.9941 1.9952 418.7593 419.0599 0.0450 -1.0000 -1.0000 5003449 1581054615.70 151.4974 59.9992 32.0000 1.9940 1.9952 418.7312 419.0314 0.0450 -1.0000 -1.0000 5003512 1581054615.80 151.4974 59.9992 32.0000 1.9925 1.9937 418.9846 419.2861 0.0451 -1.0000 -1.0000 5003574 1581054615.90 151.4974 59.9992 32.0000 1.9932 1.9944 419.0067 419.3065 0.0449 -1.0000 -1.0000 5003652 1581054616.00 151.4974 59.9992 32.0000 1.9928 1.9940 418.8629 419.1628 0.0450 -1.0000 -1.0000 5003715 1581054616.10 151.4974 59.9992 32.0000 1.9936 1.9948 418.7590 419.0600 0.0451 -1.0000 -1.0000 5003855 1581054616.20 151.5394 59.9992 32.0000 1.9937 1.9949 418.8589 419.1595 0.0450 -1.0000 -1.0000 5003933 1581054616.30 151.5394 59.9992 32.0000 1.9934 1.9946 418.9640 419.2649 0.0451 -1.0000 -1.0000 5003996 1581054616.40 151.5394 59.9992 32.0000 1.9929 1.9941 418.9651 419.2657 0.0450 -1.0000 -1.0000 5004058 1581054616.50 151.5394 59.9992 32.0000 1.9934 1.9945 418.8599 419.1600 0.0449 -1.0000 -1.0000 5004121 1581054616.60 151.5394 59.9992 32.0000 1.9942 1.9953 418.7836 419.0835 0.0450 -1.0000 -1.0000 5004183 1581054616.70 151.5175 59.9992 32.0000 1.9935 1.9946 418.7482 419.0486 0.0450 -1.0000 -1.0000 5004262 1581054616.80 151.4996 59.9992 32.0000 1.9925 1.9937 418.8715 419.1722 0.0450 -1.0000 -1.0000 5004324 1581054616.90 151.4996 59.9992 32.0000 1.9926 1.9938 418.8547 419.1559 0.0451 -1.0000 -1.0000 5004387 1581054617.00 151.4996 59.9992 32.0000 1.9933 1.9945 418.8701 419.1710 0.0451 -1.0000 -1.0000 5004465 1581054617.10 151.4996 59.9992 32.0000 1.9937 1.9949 418.8097 419.1099 0.0449 -1.0000 -1.0000 5004887 1581054617.20 151.4996 59.9992 32.0000 1.9930 1.9942 418.9483 419.2481 0.0449 -1.0000 -1.0000 5004949 1581054617.30 151.4757 59.9992 32.0000 1.9925 1.9937 419.2007 419.5010 0.0449 -1.0000 -1.0000 5005027 1581054617.40 151.4757 59.9992 32.0000 1.9932 1.9944 418.9613 419.2619 0.0451 -1.0000 -1.0000 5005090 1581054617.50 151.4757 59.9992 32.0000 1.9933 1.9945 418.9224 419.2229 0.0450 -1.0000 -1.0000 5005152 1581054617.60 151.4757 59.9992 32.0000 1.9940 1.9952 418.7942 419.0949 0.0451 -1.0000 -1.0000 5005387 1581054617.70 151.4757 59.9992 32.0000 1.9932 1.9944 418.8455 419.1461 0.0450 -1.0000 -1.0000 5005449 1581054617.80 151.4181 59.9992 32.0000 1.9927 1.9938 418.9484 419.2474 0.0448 -1.0000 -1.0000 5005512 1581054617.90 151.4181 59.9992 32.0000 1.9927 1.9938 419.0600 419.3609 0.0450 -1.0000 -1.0000 5005590 1581054618.00 151.4181 59.9992 32.0000 1.9931 1.9943 418.9525 419.2526 0.0450 -1.0000 -1.0000 5005652 1581054618.10 151.4181 59.9992 32.0000 1.9939 1.9951 418.7427 419.0429 0.0450 -1.0000 -1.0000 5005902 1581054618.20 151.4181 59.9992 32.0000 1.9944 1.9956 418.7487 419.0493 0.0450 -1.0000 -1.0000 5005965 1581054618.30 151.4359 59.9992 32.0000 1.9933 1.9945 418.9136 419.2129 0.0449 -1.0000 -1.0000 5006027 1581054618.40 151.4642 59.9992 32.0000 1.9932 1.9944 419.0258 419.3260 0.0450 -1.0000 -1.0000 5006090 1581054618.50 151.4642 59.9992 32.0000 1.9931 1.9943 419.0076 419.3082 0.0450 -1.0000 -1.0000 5006168 1581054618.60 151.4642 59.9992 32.0000 1.9939 1.9951 418.9067 419.2074 0.0451 -1.0000 -1.0000 5006402 1581054618.70 151.4642 59.9992 32.0000 1.9937 1.9949 418.7352 419.0365 0.0452 -1.0000 -1.0000 5006465 1581054618.80 151.4642 59.9992 32.0000 1.9937 1.9949 418.8562 419.1575 0.0451 -1.0000 -1.0000 5006527 1581054618.90 151.4625 59.9992 32.0000 1.9929 1.9940 418.9783 419.2787 0.0450 -1.0000 -1.0000 5006590 1581054619.00 151.4625 59.9992 32.0000 1.9927 1.9939 418.9818 419.2823 0.0450 -1.0000 -1.0000 5006668 1581054619.10 151.4625 59.9992 32.0000 1.9935 1.9947 418.9536 419.2555 0.0452 -1.0000 -1.0000 5006730 1581054619.20 151.4625 59.9992 32.0000 1.9940 1.9952 418.8679 419.1692 0.0451 -1.0000 -1.0000 5006918 1581054619.30 151.4625 59.9992 32.0000 1.9923 1.9935 419.0751 419.3748 0.0448 -1.0000 -1.0000 5006980 1581054619.40 151.4625 59.9992 32.0000 1.9936 1.9948 419.1270 419.4279 0.0451 -1.0000 -1.0000 5007043 1581054619.50 151.4967 59.9992 32.0000 1.9943 1.9955 418.9041 419.2042 0.0450 -1.0000 -1.0000 5007121 1581054619.60 151.4967 59.9992 32.0000 1.9943 1.9955 418.8488 419.1491 0.0450 -1.0000 -1.0000 5007183 1581054619.70 151.4967 59.9992 32.0000 1.9939 1.9950 418.8043 419.1042 0.0450 -1.0000 -1.0000 5007246 1581054619.80 151.4967 59.9992 32.0000 1.9930 1.9942 418.8059 419.1069 0.0451 -1.0000 -1.0000 5007308 1581054619.90 151.4967 59.9992 32.0000 1.9923 1.9935 418.9740 419.2746 0.0450 -1.0000 -1.0000 5007387 1581054620.00 151.5221 59.9988 32.0000 1.9933 1.9945 419.0982 419.3993 0.0451 -1.0000 -1.0000 5007449 1581054620.10 151.5272 59.9988 32.0000 1.9930 1.9941 418.9315 419.2326 0.0451 -1.0000 -1.0000 5007527 1581054620.20 151.5272 59.9988 32.0000 1.9936 1.9947 418.8717 419.1731 0.0452 -1.0000 -1.0000 5008121 1581054620.30 151.5272 59.9988 32.0000 1.9934 1.9946 418.8494 419.1501 0.0450 -1.0000 -1.0000 5008183 1581054620.40 151.5272 59.9988 32.0000 1.9925 1.9936 418.9911 419.2912 0.0450 -1.0000 -1.0000 5008246 1581054620.50 151.5272 59.9988 32.0000 1.9925 1.9937 419.0284 419.3297 0.0451 -1.0000 -1.0000 5008324 1581054620.60 151.5272 59.9988 32.0000 1.9928 1.9939 418.9454 419.2463 0.0451 -1.0000 -1.0000 5008402 1581054620.70 151.5013 59.9988 32.0000 1.9933 1.9945 418.7873 419.0888 0.0451 -1.0000 -1.0000 5008480 1581054620.80 151.5013 59.9988 32.0000 1.9939 1.9951 418.8070 419.1072 0.0449 -1.0000 -1.0000 5008543 1581054620.90 151.5013 59.9988 32.0000 1.9933 1.9945 418.8387 419.1389 0.0450 -1.0000 -1.0000 5008605 1581054621.00 151.5013 59.9988 32.0000 1.9928 1.9939 419.0402 419.3403 0.0450 -1.0000 -1.0000 5008668 1581054621.10 151.5013 59.9988 32.0000 1.9927 1.9939 419.0312 419.3315 0.0449 -1.0000 -1.0000 5008730 1581054621.20 151.5109 59.9988 32.0000 1.9932 1.9944 418.9229 419.2227 0.0449 -1.0000 -1.0000 5008918 1581054621.30 151.5109 59.9988 32.0000 1.9936 1.9948 418.8083 419.1088 0.0451 -1.0000 -1.0000 5008980 1581054621.40 151.5109 59.9988 32.0000 1.9935 1.9946 418.8641 419.1650 0.0450 -1.0000 -1.0000 5009043 1581054621.50 151.5109 59.9988 32.0000 1.9933 1.9945 419.0420 419.3429 0.0451 -1.0000 -1.0000 5009105 1581054621.60 151.5109 59.9988 32.0000 1.9926 1.9937 419.0187 419.3191 0.0450 -1.0000 -1.0000 5009183 1581054621.70 151.5097 59.9988 32.0000 1.9925 1.9936 419.0470 419.3475 0.0450 -1.0000 -1.0000 5009621 1581054621.80 151.4764 59.9988 32.0000 1.9928 1.9939 418.8467 419.1466 0.0449 -1.0000 -1.0000 5009683 1581054621.90 151.4764 59.9988 32.0000 1.9942 1.9954 418.7844 419.0847 0.0450 -1.0000 -1.0000 5009746 1581054622.00 151.4764 59.9988 32.0000 1.9939 1.9951 418.7420 419.0430 0.0451 -1.0000 -1.0000 5009808 1581054622.10 151.4764 59.9988 32.0000 1.9931 1.9943 418.8942 419.1950 0.0450 -1.0000 -1.0000 5009871 1581054622.20 151.4764 59.9988 32.0000 1.9924 1.9935 418.9273 419.2281 0.0451 -1.0000 -1.0000 5010152 1581054622.30 151.4764 59.9988 32.0000 1.9926 1.9937 419.0177 419.3178 0.0449 -1.0000 -1.0000 5010215 1581054622.40 151.5337 59.9988 32.0000 1.9930 1.9942 418.9659 419.2667 0.0451 -1.0000 -1.0000 5010277 1581054622.50 151.5337 59.9988 32.0000 1.9932 1.9944 418.8483 419.1495 0.0451 -1.0000 -1.0000 5010355 1581054622.60 151.5337 59.9988 32.0000 1.9940 1.9952 418.9263 419.2275 0.0451 -1.0000 -1.0000 5010418 1581054622.70 151.5337 59.9988 32.0000 1.9932 1.9944 419.0017 419.3026 0.0450 -1.0000 -1.0000 5010496 1581054622.80 151.5337 59.9988 32.0000 1.9934 1.9946 419.0453 419.3461 0.0450 -1.0000 -1.0000 5010558 1581054622.90 151.4794 59.9988 32.0000 1.9934 1.9946 418.9511 419.2520 0.0451 -1.0000 -1.0000 5010621 1581054623.00 151.4794 59.9988 32.0000 1.9929 1.9941 418.7637 419.0647 0.0451 -1.0000 -1.0000 5010699 1581054623.10 151.4794 59.9988 32.0000 1.9935 1.9947 418.7739 419.0742 0.0450 -1.0000 -1.0000 5010762 1581054623.20 151.4794 59.9988 32.0000 1.9933 1.9944 419.0102 419.3096 0.0448 -1.0000 -1.0000 5010824 1581054623.30 151.4794 59.9988 32.0000 1.9927 1.9938 418.9737 419.2747 0.0451 -1.0000 -1.0000 5011324 1581054623.40 151.4655 59.9988 32.0000 1.9924 1.9936 418.9378 419.2384 0.0450 -1.0000 -1.0000 5011387 1581054623.50 151.4209 59.9988 32.0000 1.9943 1.9955 418.7958 419.0966 0.0451 -1.0000 -1.0000 5011480 1581054623.60 151.4209 59.9988 32.0000 1.9941 1.9952 418.8756 419.1756 0.0450 -1.0000 -1.0000 5011543 1581054623.70 151.4209 59.9988 32.0000 1.9931 1.9943 419.0020 419.3028 0.0450 -1.0000 -1.0000 5011621 1581054623.80 151.4209 59.9988 32.0000 1.9928 1.9940 419.0065 419.3070 0.0450 -1.0000 -1.0000 5011715 1581054623.90 151.4209 59.9988 32.0000 1.9935 1.9946 418.9350 419.2361 0.0450 -1.0000 -1.0000 5011793 1581054624.00 151.4771 59.9988 32.0000 1.9938 1.9950 418.8306 419.1309 0.0450 -1.0000 -1.0000 5011855 1581054624.10 151.4771 59.9988 32.0000 1.9940 1.9951 418.8116 419.1129 0.0452 -1.0000 -1.0000 5011918 1581054624.20 151.4771 59.9988 32.0000 1.9934 1.9946 418.8272 419.1271 0.0450 -1.0000 -1.0000 5011980 1581054624.30 151.4771 59.9988 32.0000 1.9932 1.9944 418.9932 419.2944 0.0451 -1.0000 -1.0000 5012043 1581054624.40 151.4771 59.9988 32.0000 1.9936 1.9948 418.9717 419.2729 0.0451 -1.0000 -1.0000 5012105 1581054624.50 151.5015 59.9988 32.0000 1.9933 1.9945 418.8889 419.1900 0.0450 -1.0000 -1.0000 5012183 1581054624.60 151.5170 59.9988 32.0000 1.9937 1.9948 418.8137 419.1137 0.0450 -1.0000 -1.0000 5012246 1581054624.70 151.5170 59.9988 32.0000 1.9935 1.9947 418.8326 419.1330 0.0450 -1.0000 -1.0000 5012324 1581054624.80 151.5170 59.9988 32.0000 1.9929 1.9940 419.0320 419.3328 0.0450 -1.0000 -1.0000 5012387 1581054624.90 151.5170 59.9988 32.0000 1.9923 1.9934 418.9405 419.2414 0.0451 -1.0000 -1.0000 5012449 1581054625.00 151.5170 59.9988 32.0000 1.9938 1.9950 418.9528 419.2538 0.0451 -1.0000 -1.0000 5012527 1581054625.10 151.5421 59.9996 32.0000 1.9939 1.9951 418.8633 419.1648 0.0451 -1.0000 -1.0000 5012590 1581054625.20 151.5421 59.9996 32.0000 1.9938 1.9950 418.8578 419.1584 0.0451 -1.0000 -1.0000 5012652 1581054625.30 151.5421 59.9996 32.0000 1.9926 1.9938 418.7834 419.0841 0.0451 -1.0000 -1.0000 5012715 1581054625.40 151.5421 59.9996 32.0000 1.9928 1.9940 419.0350 419.3360 0.0451 -1.0000 -1.0000 5012949 1581054625.50 151.5421 59.9996 32.0000 1.9938 1.9950 418.9915 419.2921 0.0450 -1.0000 -1.0000 5013012 1581054625.60 151.5433 59.9996 32.0000 1.9934 1.9946 418.9134 419.2143 0.0450 -1.0000 -1.0000 5013074 1581054625.70 151.5433 59.9996 32.0000 1.9933 1.9944 418.9052 419.2049 0.0449 -1.0000 -1.0000 5013137 1581054625.80 151.5433 59.9996 32.0000 1.9943 1.9955 418.7835 419.0843 0.0451 -1.0000 -1.0000 5013199 1581054625.90 151.5433 59.9996 32.0000 1.9935 1.9947 418.9782 419.2777 0.0450 -1.0000 -1.0000 5013387 1581054626.00 151.5433 59.9996 32.0000 1.9935 1.9947 418.9900 419.2917 0.0451 -1.0000 -1.0000 5013449 1581054626.10 151.5304 59.9996 32.0000 1.9931 1.9943 418.8908 419.1917 0.0451 -1.0000 -1.0000 5013512 1581054626.20 151.5191 59.9996 32.0000 1.9941 1.9953 418.7406 419.0421 0.0451 -1.0000 -1.0000 5013590 1581054626.30 151.5191 59.9996 32.0000 1.9933 1.9944 418.9742 419.2744 0.0450 -1.0000 -1.0000 5013652 1581054626.40 151.5191 59.9996 32.0000 1.9935 1.9947 419.0184 419.3193 0.0451 -1.0000 -1.0000 5014387 1581054626.50 151.5191 59.9996 32.0000 1.9927 1.9939 419.0820 419.3835 0.0450 -1.0000 -1.0000 5014449 1581054626.60 151.5191 59.9996 32.0000 1.9934 1.9946 419.0017 419.3013 0.0449 -1.0000 -1.0000 5014512 1581054626.70 151.4917 59.9996 32.0000 1.9936 1.9948 418.7913 419.0921 0.0451 -1.0000 -1.0000 5014590 1581054626.80 151.4917 59.9996 32.0000 1.9940 1.9952 418.9226 419.2230 0.0450 -1.0000 -1.0000 5014652 1581054626.90 151.4917 59.9996 32.0000 1.9931 1.9943 418.8362 419.1369 0.0450 -1.0000 -1.0000 5015121 1581054627.00 151.4917 59.9996 32.0000 1.9936 1.9948 418.9771 419.2775 0.0450 -1.0000 -1.0000 5015199 1581054627.10 151.4917 59.9996 32.0000 1.9943 1.9955 418.8434 419.1437 0.0450 -1.0000 -1.0000 5015262 1581054627.20 151.4686 59.9996 32.0000 1.9938 1.9950 418.8753 419.1756 0.0450 -1.0000 -1.0000 5015324 1581054627.30 151.4403 59.9996 32.0000 1.9946 1.9957 418.8496 419.1503 0.0451 -1.0000 -1.0000 5015402 1581054627.40 151.4403 59.9996 32.0000 1.9930 1.9942 419.0151 419.3147 0.0449 -1.0000 -1.0000 5015465 1581054627.50 151.4403 59.9996 32.0000 1.9934 1.9945 419.0402 419.3415 0.0451 -1.0000 -1.0000 5015527 1581054627.60 151.4403 59.9996 32.0000 1.9933 1.9945 418.9720 419.2732 0.0451 -1.0000 -1.0000 5015605 1581054627.70 151.4407 59.9996 32.0000 1.9935 1.9947 418.8844 419.1850 0.0450 -1.0000 -1.0000 5015668 1581054627.80 151.4956 59.9996 32.0000 1.9947 1.9959 418.8919 419.1925 0.0450 -1.0000 -1.0000 5015730 1581054627.90 151.4956 59.9996 32.0000 1.9944 1.9956 418.9828 419.2838 0.0451 -1.0000 -1.0000 5015793 1581054628.00 151.4956 59.9996 32.0000 1.9943 1.9954 418.8951 419.1940 0.0448 -1.0000 -1.0000 5015871 1581054628.10 151.4956 59.9996 32.0000 1.9934 1.9946 418.9549 419.2545 0.0450 -1.0000 -1.0000 5015933 1581054628.20 151.4956 59.9996 32.0000 1.9941 1.9952 418.9054 419.2065 0.0451 -1.0000 -1.0000 5016012 1581054628.30 151.4956 59.9996 32.0000 1.9940 1.9951 418.8609 419.1592 0.0447 -1.0000 -1.0000 5016074 1581054628.40 151.4774 59.9996 32.0000 1.9942 1.9954 418.8217 419.1215 0.0450 -1.0000 -1.0000 5016137 1581054628.50 151.4774 59.9996 32.0000 1.9934 1.9946 419.0322 419.3326 0.0450 -1.0000 -1.0000 5016199 1581054628.60 151.4774 59.9996 32.0000 1.9927 1.9938 419.0571 419.3568 0.0450 -1.0000 -1.0000 5016262 1581054628.70 151.4774 59.9996 32.0000 1.9929 1.9941 419.0665 419.3673 0.0450 -1.0000 -1.0000 5016340 1581054628.80 151.4774 59.9996 32.0000 1.9936 1.9948 419.0724 419.3740 0.0452 -1.0000 -1.0000 5016402 1581054628.90 151.4881 59.9996 32.0000 1.9945 1.9957 418.8588 419.1586 0.0450 -1.0000 -1.0000 5016465 1581054629.00 151.5919 59.9996 32.0000 1.9948 1.9959 418.8794 419.1800 0.0450 -1.0000 -1.0000 5016543 1581054629.10 151.5919 59.9996 32.0000 1.9942 1.9954 418.8959 419.1951 0.0449 -1.0000 -1.0000 5016605 1581054629.20 151.5919 59.9996 32.0000 1.9936 1.9948 419.0508 419.3513 0.0450 -1.0000 -1.0000 5016668 1581054629.30 151.5919 59.9996 32.0000 1.9935 1.9947 419.0198 419.3205 0.0450 -1.0000 -1.0000 5016730 1581054629.40 151.5919 59.9996 32.0000 1.9947 1.9958 419.0207 419.3206 0.0449 -1.0000 -1.0000 5016793 1581054629.50 151.5919 59.9996 32.0000 1.9948 1.9960 418.8566 419.1563 0.0449 -1.0000 -1.0000 5017199 1581054629.60 151.5922 59.9993 32.0000 1.9947 1.9959 418.8984 419.1996 0.0452 -1.0000 -1.0000 5017262 1581054629.70 151.5925 59.9992 32.0000 1.9935 1.9946 419.0685 419.3704 0.0452 -1.0000 -1.0000 5017324 1581054629.80 151.5925 59.9992 32.0000 1.9933 1.9945 419.1074 419.4077 0.0449 -1.0000 -1.0000 5017387 1581054629.90 151.5925 59.9992 32.0000 1.9928 1.9940 419.1186 419.4192 0.0451 -1.0000 -1.0000 5017465 1581054630.00 151.5925 59.9992 32.0000 1.9940 1.9952 418.9979 419.2987 0.0451 -1.0000 -1.0000 5017715 1581054630.10 151.5925 59.9992 32.0000 1.9936 1.9948 418.8669 419.1675 0.0450 -1.0000 -1.0000 5017777 1581054630.20 151.5925 59.9992 32.0000 1.9933 1.9945 418.8620 419.1618 0.0449 -1.0000 -1.0000 5017855 1581054630.30 151.5078 59.9992 32.0000 1.9939 1.9951 418.8232 419.1250 0.0452 -1.0000 -1.0000 5017918 1581054630.40 151.5078 59.9992 32.0000 1.9930 1.9942 419.0409 419.3421 0.0451 -1.0000 -1.0000 5017980 1581054630.50 151.5078 59.9992 32.0000 1.9937 1.9949 419.0052 419.3056 0.0449 -1.0000 -1.0000 5018168 1581054630.60 151.5078 59.9992 32.0000 1.9944 1.9956 418.9087 419.2088 0.0449 -1.0000 -1.0000 5018230 1581054630.70 151.5078 59.9992 32.0000 1.9944 1.9956 418.8847 419.1838 0.0448 -1.0000 -1.0000 5018293 1581054630.80 151.5033 59.9992 32.0000 1.9931 1.9943 418.9879 419.2893 0.0452 -1.0000 -1.0000 5018371 1581054630.90 151.4884 59.9992 32.0000 1.9930 1.9942 419.0010 419.3014 0.0450 -1.0000 -1.0000 5018433 1581054631.00 151.4884 59.9992 32.0000 1.9934 1.9945 419.0832 419.3835 0.0450 -1.0000 -1.0000 5018699 1581054631.10 151.4884 59.9992 32.0000 1.9932 1.9943 419.0512 419.3513 0.0449 -1.0000 -1.0000 5018762 1581054631.20 151.4884 59.9992 32.0000 1.9949 1.9960 418.9749 419.2745 0.0449 -1.0000 -1.0000 5018824 1581054631.30 151.4884 59.9992 32.0000 1.9941 1.9953 418.9037 419.2048 0.0451 -1.0000 -1.0000 5018887 1581054631.40 151.5018 59.9992 32.0000 1.9947 1.9959 418.8716 419.1719 0.0450 -1.0000 -1.0000 5018949 1581054631.50 151.5018 59.9992 32.0000 1.9941 1.9953 419.0608 419.3619 0.0451 -1.0000 -1.0000 5019012 1581054631.60 151.5018 59.9992 32.0000 1.9941 1.9953 418.9500 419.2510 0.0450 -1.0000 -1.0000 5019152 1581054631.70 151.5018 59.9992 32.0000 1.9948 1.9960 418.8811 419.1814 0.0450 -1.0000 -1.0000 5019215 1581054631.80 151.5018 59.9992 32.0000 1.9947 1.9959 418.8352 419.1362 0.0451 -1.0000 -1.0000 5019277 1581054631.90 151.5024 59.9992 32.0000 1.9937 1.9949 418.9618 419.2630 0.0450 -1.0000 -1.0000 5019355 1581054632.00 151.5028 59.9992 32.0000 1.9937 1.9949 419.0486 419.3474 0.0448 -1.0000 -1.0000 5019418 1581054632.10 151.5028 59.9992 32.0000 1.9934 1.9946 419.0429 419.3439 0.0451 -1.0000 -1.0000 5019683 1581054632.20 151.5028 59.9992 32.0000 1.9935 1.9947 418.8908 419.1914 0.0450 -1.0000 -1.0000 5019746 1581054632.30 151.5028 59.9992 32.0000 1.9941 1.9953 418.7570 419.0578 0.0451 -1.0000 -1.0000 5019809 1581054632.40 151.5028 59.9992 32.0000 1.9941 1.9953 418.8947 419.1954 0.0450 -1.0000 -1.0000 5019871 1581054632.50 151.5817 59.9992 32.0000 1.9929 1.9941 418.9486 419.2492 0.0450 -1.0000 -1.0000 5019949 1581054632.60 151.5817 59.9992 32.0000 1.9933 1.9945 419.0691 419.3690 0.0450 -1.0000 -1.0000 5020433 1581054632.70 151.5817 59.9992 32.0000 1.9938 1.9950 418.9845 419.2865 0.0453 -1.0000 -1.0000 5020512 1581054632.80 151.5817 59.9992 32.0000 1.9944 1.9956 418.8346 419.1357 0.0451 -1.0000 -1.0000 5020574 1581054632.90 151.5817 59.9992 32.0000 1.9940 1.9952 418.8125 419.1149 0.0452 -1.0000 -1.0000 5020637 1581054633.00 151.6039 59.9992 32.0000 1.9932 1.9944 418.9963 419.2970 0.0450 -1.0000 -1.0000 5020715 1581054633.10 151.6105 59.9992 32.0000 1.9924 1.9936 418.9466 419.2467 0.0449 -1.0000 -1.0000 5020918 1581054633.20 151.6105 59.9992 32.0000 1.9933 1.9945 419.0811 419.3829 0.0452 -1.0000 -1.0000 5020980 1581054633.30 151.6105 59.9992 32.0000 1.9935 1.9946 419.0193 419.3202 0.0450 -1.0000 -1.0000 5021058 1581054633.40 151.6105 59.9992 32.0000 1.9933 1.9945 418.9157 419.2161 0.0450 -1.0000 -1.0000 5021121 1581054633.50 151.6110 59.9992 32.0000 1.9934 1.9946 418.7980 419.0981 0.0450 -1.0000 -1.0000 5021199 1581054633.60 151.6226 59.9992 32.0000 1.9933 1.9945 418.9416 419.2422 0.0450 -1.0000 -1.0000 5021402 1581054633.70 151.6226 59.9992 32.0000 1.9939 1.9951 418.9405 419.2408 0.0450 -1.0000 -1.0000 5021465 1581054633.80 151.6226 59.9992 32.0000 1.9947 1.9959 418.8454 419.1454 0.0450 -1.0000 -1.0000 5021527 1581054633.90 151.6226 59.9992 32.0000 1.9945 1.9957 418.7916 419.0924 0.0451 -1.0000 -1.0000 5021606 1581054634.00 151.6226 59.9992 32.0000 1.9936 1.9948 418.8389 419.1399 0.0451 -1.0000 -1.0000 5021668 1581054634.10 151.5313 59.9992 32.0000 1.9925 1.9937 418.9692 419.2704 0.0451 -1.0000 -1.0000 5021887 1581054634.20 151.5313 59.9992 32.0000 1.9930 1.9942 419.0382 419.3389 0.0450 -1.0000 -1.0000 5021965 1581054634.30 151.5313 59.9992 32.0000 1.9933 1.9945 418.9266 419.2262 0.0448 -1.0000 -1.0000 5022027 1581054634.40 151.5313 59.9992 32.0000 1.9942 1.9954 418.9053 419.2069 0.0451 -1.0000 -1.0000 5022090 1581054634.50 151.5313 59.9992 32.0000 1.9941 1.9952 418.7932 419.0932 0.0450 -1.0000 -1.0000 5022168 1581054634.60 151.5313 59.9992 32.0000 1.9935 1.9947 418.8622 419.1621 0.0449 -1.0000 -1.0000 5022418 1581054634.70 151.4650 59.9994 32.0000 1.9935 1.9947 418.9420 419.2425 0.0450 -1.0000 -1.0000 5022480 1581054634.80 151.4650 59.9994 32.0000 1.9938 1.9950 418.9914 419.2924 0.0452 -1.0000 -1.0000 5022543 1581054634.90 151.4650 59.9994 32.0000 1.9941 1.9953 418.8316 419.1328 0.0451 -1.0000 -1.0000 5022605 1581054635.00 151.4650 59.9994 32.0000 1.9938 1.9949 418.8410 419.1414 0.0450 -1.0000 -1.0000 5022683 1581054635.10 151.4650 59.9994 32.0000 1.9933 1.9944 418.9045 419.2050 0.0450 -1.0000 -1.0000 5022746 1581054635.20 151.4650 59.9994 32.0000 1.9927 1.9938 419.0090 419.3100 0.0451 -1.0000 -1.0000 5022808 1581054635.30 151.4913 59.9994 32.0000 1.9943 1.9955 418.8838 419.1845 0.0450 -1.0000 -1.0000 5022887 1581054635.40 151.4913 59.9994 32.0000 1.9947 1.9959 418.9609 419.2615 0.0449 -1.0000 -1.0000 5022949 1581054635.50 151.4913 59.9994 32.0000 1.9947 1.9959 418.8345 419.1348 0.0451 -1.0000 -1.0000 5023012 1581054635.60 151.4913 59.9994 32.0000 1.9933 1.9945 419.0227 419.3227 0.0450 -1.0000 -1.0000 5023137 1581054635.70 151.4913 59.9994 32.0000 1.9932 1.9943 419.0618 419.3632 0.0451 -1.0000 -1.0000 5023199 1581054635.80 151.4108 59.9994 32.0000 1.9935 1.9947 419.0404 419.3406 0.0449 -1.0000 -1.0000 5023262 1581054635.90 151.4108 59.9994 32.0000 1.9940 1.9952 418.9464 419.2504 0.0454 -1.0000 -1.0000 5023340 1581054636.00 151.4108 59.9994 32.0000 1.9937 1.9949 418.8725 419.1725 0.0449 -1.0000 -1.0000 5023402 1581054636.10 151.4108 59.9994 32.0000 1.9933 1.9945 418.9901 419.2901 0.0450 -1.0000 -1.0000 5024152 1581054636.20 151.4108 59.9994 32.0000 1.9927 1.9939 419.0829 419.3826 0.0448 -1.0000 -1.0000 5024215 1581054636.30 151.4955 59.9994 32.0000 1.9937 1.9949 419.0354 419.3365 0.0451 -1.0000 -1.0000 5024277 1581054636.40 151.5471 59.9994 32.0000 1.9940 1.9952 418.8883 419.1892 0.0450 -1.0000 -1.0000 5024340 1581054636.50 151.5471 59.9994 32.0000 1.9946 1.9958 418.8689 419.1695 0.0451 -1.0000 -1.0000 5024418 1581054636.60 151.5471 59.9994 32.0000 1.9945 1.9956 418.8224 419.1234 0.0451 -1.0000 -1.0000 5024480 1581054636.70 151.5471 59.9994 32.0000 1.9936 1.9948 418.9556 419.2568 0.0451 -1.0000 -1.0000 5024558 1581054636.80 151.5471 59.9994 32.0000 1.9932 1.9944 419.0238 419.3240 0.0449 -1.0000 -1.0000 5024621 1581054636.90 151.5428 59.9994 32.0000 1.9931 1.9943 419.0357 419.3350 0.0449 -1.0000 -1.0000 5024683 1581054637.00 151.5428 59.9994 32.0000 1.9932 1.9944 418.9830 419.2832 0.0450 -1.0000 -1.0000 5024762 1581054637.10 151.5428 59.9994 32.0000 1.9936 1.9948 418.8007 419.1018 0.0451 -1.0000 -1.0000 5024824 1581054637.20 151.5428 59.9994 32.0000 1.9936 1.9948 418.9446 419.2450 0.0449 -1.0000 -1.0000 5024918 1581054637.30 151.5428 59.9994 32.0000 1.9924 1.9936 418.9998 419.2999 0.0450 -1.0000 -1.0000 5024996 1581054637.40 151.5580 59.9994 32.0000 1.9931 1.9943 419.0211 419.3224 0.0450 -1.0000 -1.0000 5025058 1581054637.50 151.5580 59.9994 32.0000 1.9940 1.9952 418.9014 419.2017 0.0451 -1.0000 -1.0000 5025121 1581054637.60 151.5580 59.9994 32.0000 1.9938 1.9950 418.8237 419.1243 0.0450 -1.0000 -1.0000 5025199 1581054637.70 151.5580 59.9994 32.0000 1.9944 1.9956 418.7591 419.0596 0.0451 -1.0000 -1.0000 5025387 1581054637.80 151.5580 59.9994 32.0000 1.9928 1.9940 418.9252 419.2267 0.0451 -1.0000 -1.0000 5025449 1581054637.90 151.5580 59.9994 32.0000 1.9926 1.9937 419.0356 419.3366 0.0451 -1.0000 -1.0000 5025512 1581054638.00 151.5577 59.9994 32.0000 1.9922 1.9933 419.0094 419.3114 0.0451 -1.0000 -1.0000 5025574 1581054638.10 151.5577 59.9994 32.0000 1.9926 1.9938 419.0349 419.3345 0.0448 -1.0000 -1.0000 5025637 1581054638.20 151.5577 59.9994 32.0000 1.9931 1.9943 418.8025 419.1028 0.0451 -1.0000 -1.0000 5025871 1581054638.30 151.5577 59.9994 32.0000 1.9935 1.9947 418.8037 419.1043 0.0450 -1.0000 -1.0000 5025933 1581054638.40 151.5577 59.9994 32.0000 1.9936 1.9948 418.8854 419.1852 0.0449 -1.0000 -1.0000 5025996 1581054638.50 151.5730 59.9994 32.0000 1.9934 1.9946 418.9733 419.2736 0.0450 -1.0000 -1.0000 5026074 1581054638.60 151.5730 59.9994 32.0000 1.9932 1.9944 418.8872 419.1871 0.0450 -1.0000 -1.0000 5026137 1581054638.70 151.5730 59.9994 32.0000 1.9934 1.9946 418.8439 419.1449 0.0451 -1.0000 -1.0000 5026371 1581054638.80 151.5730 59.9994 32.0000 1.9935 1.9947 418.8139 419.1147 0.0450 -1.0000 -1.0000 5026433 1581054638.90 151.5730 59.9994 32.0000 1.9943 1.9955 418.7114 419.0116 0.0450 -1.0000 -1.0000 5026496 1581054639.00 151.5425 59.9994 32.0000 1.9934 1.9946 418.9259 419.2266 0.0450 -1.0000 -1.0000 5026574 1581054639.10 151.5044 59.9994 32.0000 1.9935 1.9947 419.0104 419.3109 0.0450 -1.0000 -1.0000 5026637 1581054639.20 151.5044 59.9994 32.0000 1.9933 1.9945 419.0883 419.3893 0.0450 -1.0000 -1.0000 5026949 1581054639.30 151.5044 59.9994 32.0000 1.9933 1.9945 418.8461 419.1467 0.0451 -1.0000 -1.0000 5027012 1581054639.40 151.5044 59.9994 32.0000 1.9938 1.9950 418.7765 419.0771 0.0450 -1.0000 -1.0000 5027090 1581054639.50 151.5047 59.9994 32.0000 1.9929 1.9941 418.9172 419.2187 0.0452 -1.0000 -1.0000 5027152 1581054639.60 151.5049 59.9994 32.0000 1.9928 1.9940 419.0309 419.3326 0.0452 -1.0000 -1.0000 5027230 1581054639.70 151.5049 59.9994 32.0000 1.9934 1.9946 418.9425 419.2437 0.0451 -1.0000 -1.0000 5027293 1581054639.80 151.5049 59.9994 32.0000 1.9943 1.9955 418.8122 419.1124 0.0450 -1.0000 -1.0000 5028199 1581054639.90 151.5049 59.9994 32.0000 1.9946 1.9958 418.7878 419.0883 0.0450 -1.0000 -1.0000 5028277 1581054640.00 151.5049 59.9994 32.0000 1.9938 1.9950 418.7971 419.0963 0.0449 -1.0000 -1.0000 5028340 1581054640.10 151.4458 59.9992 32.0000 1.9935 1.9947 419.0143 419.3150 0.0451 -1.0000 -1.0000 5028402 1581054640.20 151.4458 59.9992 32.0000 1.9938 1.9950 419.0185 419.3193 0.0450 -1.0000 -1.0000 5028480 1581054640.30 151.4458 59.9992 32.0000 1.9943 1.9954 418.9579 419.2593 0.0452 -1.0000 -1.0000 5028543 1581054640.40 151.4458 59.9992 32.0000 1.9940 1.9952 418.9039 419.2053 0.0451 -1.0000 -1.0000 5028605 1581054640.50 151.4458 59.9992 32.0000 1.9932 1.9943 418.9793 419.2801 0.0450 -1.0000 -1.0000 5028683 1581054640.60 151.4471 59.9992 32.0000 1.9927 1.9939 419.0247 419.3250 0.0449 -1.0000 -1.0000 5028746 1581054640.70 151.4555 59.9992 32.0000 1.9940 1.9952 419.1155 419.4160 0.0450 -1.0000 -1.0000 5028808 1581054640.80 151.4555 59.9992 32.0000 1.9947 1.9959 418.8778 419.1779 0.0450 -1.0000 -1.0000 5028871 1581054640.90 151.4555 59.9992 32.0000 1.9938 1.9950 418.7973 419.0984 0.0452 -1.0000 -1.0000 5028933 1581054641.00 151.4555 59.9992 32.0000 1.9935 1.9946 418.9344 419.2362 0.0451 -1.0000 -1.0000 5029012 1581054641.10 151.4555 59.9992 32.0000 1.9930 1.9942 419.0674 419.3684 0.0451 -1.0000 -1.0000 5029074 1581054641.20 151.4438 59.9992 32.0000 1.9932 1.9944 419.0273 419.3287 0.0451 -1.0000 -1.0000 5029137 1581054641.30 151.4438 59.9992 32.0000 1.9942 1.9954 418.9172 419.2186 0.0452 -1.0000 -1.0000 5029215 1581054641.40 151.4438 59.9992 32.0000 1.9939 1.9951 418.7965 419.0983 0.0452 -1.0000 -1.0000 5029277 1581054641.50 151.4438 59.9992 32.0000 1.9938 1.9950 418.8312 419.1325 0.0451 -1.0000 -1.0000 5029340 1581054641.60 151.4438 59.9992 32.0000 1.9934 1.9946 418.9788 419.2792 0.0450 -1.0000 -1.0000 5029402 1581054641.70 151.4671 59.9992 32.0000 1.9936 1.9948 418.8602 419.1607 0.0450 -1.0000 -1.0000 5029465 1581054641.80 151.5119 59.9992 32.0000 1.9947 1.9959 418.8230 419.1234 0.0450 -1.0000 -1.0000 5029652 1581054641.90 151.5119 59.9992 32.0000 1.9946 1.9957 418.8694 419.1680 0.0448 -1.0000 -1.0000 5029715 1581054642.00 151.5119 59.9992 32.0000 1.9934 1.9946 419.0439 419.3456 0.0451 -1.0000 -1.0000 5029777 1581054642.10 151.5119 59.9992 32.0000 1.9937 1.9948 419.0019 419.3029 0.0452 -1.0000 -1.0000 5029840 1581054642.20 151.5226 59.9992 32.0000 1.9941 1.9953 418.9517 419.2525 0.0450 -1.0000 -1.0000 5029918 1581054642.30 151.6031 59.9992 32.0000 1.9943 1.9954 418.8100 419.1125 0.0452 -1.0000 -1.0000 5030137 1581054642.40 151.6031 59.9992 32.0000 1.9929 1.9941 418.9795 419.2797 0.0450 -1.0000 -1.0000 5030199 1581054642.50 151.6031 59.9992 32.0000 1.9929 1.9940 419.0224 419.3226 0.0449 -1.0000 -1.0000 5030277 1581054642.60 151.6031 59.9992 32.0000 1.9935 1.9947 418.9802 419.2820 0.0452 -1.0000 -1.0000 5030340 1581054642.70 151.6031 59.9992 32.0000 1.9937 1.9949 418.9106 419.2114 0.0450 -1.0000 -1.0000 5030418 1581054642.80 151.5929 59.9992 32.0000 1.9938 1.9950 418.8842 419.1841 0.0450 -1.0000 -1.0000 5030902 1581054642.90 151.5286 59.9992 32.0000 1.9930 1.9942 419.0434 419.3440 0.0451 -1.0000 -1.0000 5030965 1581054643.00 151.5286 59.9992 32.0000 1.9931 1.9943 418.9956 419.2971 0.0451 -1.0000 -1.0000 5031043 1581054643.10 151.5286 59.9992 32.0000 1.9930 1.9942 418.8322 419.1330 0.0451 -1.0000 -1.0000 5031105 1581054643.20 151.5286 59.9992 32.0000 1.9940 1.9952 418.7405 419.0408 0.0450 -1.0000 -1.0000 5031183 1581054643.30 151.5286 59.9992 32.0000 1.9940 1.9952 418.8373 419.1376 0.0450 -1.0000 -1.0000 5031387 1581054643.40 151.5742 59.9992 32.0000 1.9937 1.9949 418.8129 419.1134 0.0450 -1.0000 -1.0000 5031449 1581054643.50 151.5742 59.9992 32.0000 1.9927 1.9939 419.0345 419.3355 0.0451 -1.0000 -1.0000 5031512 1581054643.60 151.5742 59.9992 32.0000 1.9926 1.9938 419.0679 419.3687 0.0450 -1.0000 -1.0000 5031590 1581054643.70 151.5742 59.9992 32.0000 1.9925 1.9937 419.0059 419.3070 0.0451 -1.0000 -1.0000 5031652 1581054643.80 151.5742 59.9992 32.0000 1.9938 1.9949 419.0005 419.3018 0.0451 -1.0000 -1.0000 5031715 1581054643.90 151.5536 59.9992 32.0000 1.9940 1.9952 418.8183 419.1196 0.0451 -1.0000 -1.0000 5031933 1581054644.00 151.5058 59.9992 32.0000 1.9931 1.9943 418.8436 419.1441 0.0450 -1.0000 -1.0000 5031996 1581054644.10 151.5058 59.9992 32.0000 1.9928 1.9940 419.0495 419.3508 0.0451 -1.0000 -1.0000 5032058 1581054644.20 151.5058 59.9992 32.0000 1.9931 1.9943 418.9744 419.2751 0.0449 -1.0000 -1.0000 5032121 1581054644.30 151.5058 59.9992 32.0000 1.9941 1.9952 418.8214 419.1220 0.0451 -1.0000 -1.0000 5032183 1581054644.40 151.5058 59.9992 32.0000 1.9941 1.9953 418.8474 419.1479 0.0450 -1.0000 -1.0000 5032246 1581054644.50 151.4941 59.9992 32.0000 1.9946 1.9958 418.7744 419.0747 0.0450 -1.0000 -1.0000 5032324 1581054644.60 151.4941 59.9992 32.0000 1.9931 1.9943 418.9339 419.2335 0.0449 -1.0000 -1.0000 5032387 1581054644.70 151.4941 59.9992 32.0000 1.9934 1.9946 418.9946 419.2955 0.0451 -1.0000 -1.0000 5032465 1581054644.80 151.4941 59.9992 32.0000 1.9942 1.9954 419.0095 419.3105 0.0451 -1.0000 -1.0000 5032527 1581054644.90 151.4941 59.9992 32.0000 1.9942 1.9954 418.8739 419.1751 0.0451 -1.0000 -1.0000 5032933 1581054645.00 151.4880 59.9990 32.0000 1.9936 1.9947 419.0318 419.3330 0.0451 -1.0000 -1.0000 5033012 1581054645.10 151.4547 59.9982 32.0000 1.9925 1.9937 419.1574 419.4589 0.0451 -1.0000 -1.0000 5033074 1581054645.20 151.4547 59.9982 32.0000 1.9930 1.9942 419.1018 419.4023 0.0449 -1.0000 -1.0000 5033137 1581054645.30 151.4547 59.9982 32.0000 1.9939 1.9951 418.9798 419.2801 0.0450 -1.0000 -1.0000 5033215 1581054645.40 151.4547 59.9982 32.0000 1.9942 1.9954 418.8656 419.1660 0.0450 -1.0000 -1.0000 5033277 1581054645.50 151.4547 59.9982 32.0000 1.9942 1.9954 418.8350 419.1355 0.0450 -1.0000 -1.0000 5033340 1581054645.60 151.4598 59.9982 32.0000 1.9942 1.9954 418.8327 419.1333 0.0451 -1.0000 -1.0000 5033402 1581054645.70 151.4726 59.9982 32.0000 1.9930 1.9941 418.9743 419.2754 0.0451 -1.0000 -1.0000 5033465 1581054645.80 151.4726 59.9982 32.0000 1.9928 1.9940 419.0718 419.3725 0.0450 -1.0000 -1.0000 5033527 1581054645.90 151.4726 59.9982 32.0000 1.9929 1.9941 419.0641 419.3644 0.0450 -1.0000 -1.0000 5033668 1581054646.00 151.4726 59.9982 32.0000 1.9930 1.9942 418.9395 419.2404 0.0451 -1.0000 -1.0000 5033730 1581054646.10 151.4726 59.9982 32.0000 1.9938 1.9950 418.8628 419.1642 0.0451 -1.0000 -1.0000 5033793 1581054646.20 151.4431 59.9982 32.0000 1.9937 1.9949 418.9043 419.2045 0.0450 -1.0000 -1.0000 5033871 1581054646.30 151.4431 59.9982 32.0000 1.9930 1.9942 418.9924 419.2929 0.0450 -1.0000 -1.0000 5033933 1581054646.40 151.5259 59.9982 32.0000 1.9933 1.9945 418.9211 419.2214 0.0450 -1.0000 -1.0000 5034168 1581054646.50 151.4916 59.9982 32.0000 1.9937 1.9949 418.7822 419.0829 0.0450 -1.0000 -1.0000 5034246 1581054646.60 151.4916 59.9982 32.0000 1.9940 1.9952 418.7976 419.0979 0.0450 -1.0000 -1.0000 5034308 1581054646.70 151.4916 59.9982 32.0000 1.9946 1.9958 418.8311 419.1318 0.0451 -1.0000 -1.0000 5034371 1581054646.80 151.4916 59.9982 32.0000 1.9935 1.9947 418.8613 419.1622 0.0450 -1.0000 -1.0000 5034433 1581054646.90 151.4916 59.9982 32.0000 1.9934 1.9946 419.0344 419.3347 0.0450 -1.0000 -1.0000 5034683 1581054647.00 151.4916 59.9982 32.0000 1.9929 1.9940 419.1270 419.4281 0.0451 -1.0000 -1.0000 5034762 1581054647.10 151.4916 59.9982 32.0000 1.9932 1.9944 419.0160 419.3174 0.0451 -1.0000 -1.0000 5034824 1581054647.20 151.4916 59.9982 32.0000 1.9938 1.9950 418.9350 419.2353 0.0449 -1.0000 -1.0000 5034887 1581054647.30 151.4916 59.9982 32.0000 1.9933 1.9945 418.7300 419.0303 0.0450 -1.0000 -1.0000 5034949 1581054647.40 151.5523 59.9982 32.0000 1.9937 1.9949 418.8324 419.1326 0.0450 -1.0000 -1.0000 5035683 1581054647.50 151.5523 59.9982 32.0000 1.9932 1.9944 418.9224 419.2237 0.0452 -1.0000 -1.0000 5035746 1581054647.60 151.5523 59.9982 32.0000 1.9930 1.9942 419.0324 419.3345 0.0452 -1.0000 -1.0000 5035824 1581054647.70 151.5523 59.9982 32.0000 1.9936 1.9948 419.0131 419.3143 0.0451 -1.0000 -1.0000 5035887 1581054647.80 151.5523 59.9982 32.0000 1.9935 1.9947 418.7586 419.0583 0.0448 -1.0000 -1.0000 5035949 1581054647.90 151.5625 59.9982 32.0000 1.9936 1.9948 418.7732 419.0742 0.0451 -1.0000 -1.0000 5036058 1581054648.00 151.5849 59.9982 32.0000 1.9937 1.9949 418.9357 419.2366 0.0451 -1.0000 -1.0000 5036183 1581054648.10 151.5849 59.9982 32.0000 1.9933 1.9945 418.9996 419.3004 0.0450 -1.0000 -1.0000 5036246 1581054648.20 151.5849 59.9982 32.0000 1.9929 1.9941 419.0188 419.3189 0.0449 -1.0000 -1.0000 5036308 1581054648.30 151.5849 59.9982 32.0000 1.9931 1.9942 418.8543 419.1548 0.0451 -1.0000 -1.0000 5036371 1581054648.40 151.5849 59.9982 32.0000 1.9939 1.9951 418.7595 419.0600 0.0450 -1.0000 -1.0000 5036433 1581054648.50 151.4830 59.9982 32.0000 1.9930 1.9942 418.9334 419.2339 0.0450 -1.0000 -1.0000 5036668 1581054648.60 151.4830 59.9982 32.0000 1.9929 1.9941 418.9995 419.3002 0.0450 -1.0000 -1.0000 5036730 1581054648.70 151.4830 59.9982 32.0000 1.9927 1.9939 418.9410 419.2418 0.0451 -1.0000 -1.0000 5036809 1581054648.80 151.4830 59.9982 32.0000 1.9932 1.9944 418.8704 419.1712 0.0450 -1.0000 -1.0000 5036871 1581054648.90 151.4830 59.9982 32.0000 1.9935 1.9947 418.8011 419.1023 0.0452 -1.0000 -1.0000 5036933 1581054649.00 151.4823 59.9982 32.0000 1.9935 1.9947 418.7868 419.0882 0.0451 -1.0000 -1.0000 5037012 1581054649.10 151.4823 59.9982 32.0000 1.9930 1.9942 418.9021 419.2026 0.0451 -1.0000 -1.0000 5037074 1581054649.20 151.4823 59.9982 32.0000 1.9927 1.9939 419.0284 419.3297 0.0451 -1.0000 -1.0000 5037137 1581054649.30 151.4823 59.9982 32.0000 1.9925 1.9937 419.0488 419.3484 0.0449 -1.0000 -1.0000 5037215 1581054649.40 151.4823 59.9982 32.0000 1.9928 1.9940 418.9515 419.2529 0.0452 -1.0000 -1.0000 5037277 1581054649.50 151.4823 59.9982 32.0000 1.9938 1.9950 418.8238 419.1253 0.0451 -1.0000 -1.0000 5037465 1581054649.60 151.4823 59.9982 32.0000 1.9937 1.9949 418.9529 419.2535 0.0450 -1.0000 -1.0000 5037543 1581054649.70 151.4823 59.9982 32.0000 1.9931 1.9943 419.0401 419.3402 0.0450 -1.0000 -1.0000 5037606 1581054649.80 151.4823 59.9982 32.0000 1.9931 1.9942 418.9977 419.2976 0.0449 -1.0000 -1.0000 5037668 1581054649.90 151.4823 59.9982 32.0000 1.9940 1.9952 418.8727 419.1730 0.0450 -1.0000 -1.0000 5037746 1581054650.00 151.4823 59.9982 32.0000 1.9943 1.9955 418.8682 419.1687 0.0451 -1.0000 -1.0000 5038058 1581054650.10 151.4716 59.9983 32.0000 1.9937 1.9948 418.8352 419.1356 0.0450 -1.0000 -1.0000 5038121 1581054650.20 151.4716 59.9983 32.0000 1.9932 1.9944 418.9717 419.2720 0.0450 -1.0000 -1.0000 5038183 1581054650.30 151.4716 59.9983 32.0000 1.9937 1.9948 419.0578 419.3586 0.0450 -1.0000 -1.0000 5038246 1581054650.40 151.4716 59.9983 32.0000 1.9935 1.9947 419.0493 419.3509 0.0452 -1.0000 -1.0000 5038308 1581054650.50 151.4716 59.9983 32.0000 1.9933 1.9945 418.9714 419.2711 0.0449 -1.0000 -1.0000 5038387 1581054650.60 151.4716 59.9983 32.0000 1.9944 1.9956 418.7915 419.0916 0.0450 -1.0000 -1.0000 5038449 1581054650.70 151.4716 59.9983 32.0000 1.9937 1.9948 418.8825 419.1832 0.0451 -1.0000 -1.0000 5038527 1581054650.80 151.4962 59.9983 32.0000 1.9935 1.9947 418.9219 419.2228 0.0451 -1.0000 -1.0000 5038590 1581054650.90 151.5606 59.9983 32.0000 1.9929 1.9941 419.0253 419.3259 0.0450 -1.0000 -1.0000 5038652 1581054651.00 151.5606 59.9983 32.0000 1.9938 1.9950 418.9321 419.2322 0.0450 -1.0000 -1.0000 5038730 1581054651.10 151.5606 59.9983 32.0000 1.9944 1.9956 418.8598 419.1606 0.0450 -1.0000 -1.0000 5038793 1581054651.20 151.5606 59.9983 32.0000 1.9937 1.9949 418.7708 419.0711 0.0450 -1.0000 -1.0000 5038855 1581054651.30 151.5606 59.9983 32.0000 1.9935 1.9947 418.8887 419.1890 0.0450 -1.0000 -1.0000 5038918 1581054651.40 151.5730 59.9983 32.0000 1.9931 1.9942 419.0299 419.3307 0.0450 -1.0000 -1.0000 5038996 1581054651.50 151.5730 59.9983 32.0000 1.9933 1.9945 418.9488 419.2494 0.0450 -1.0000 -1.0000 5039215 1581054651.60 151.5730 59.9983 32.0000 1.9934 1.9946 418.8454 419.1456 0.0450 -1.0000 -1.0000 5039293 1581054651.70 151.5730 59.9983 32.0000 1.9937 1.9948 418.6841 418.9837 0.0449 -1.0000 -1.0000 5039355 1581054651.80 151.5730 59.9983 32.0000 1.9933 1.9945 418.9627 419.2624 0.0450 -1.0000 -1.0000 5039418 1581054651.90 151.5198 59.9983 32.0000 1.9925 1.9937 419.0407 419.3409 0.0449 -1.0000 -1.0000 5039480 1581054652.00 151.5198 59.9983 32.0000 1.9935 1.9947 418.9943 419.2949 0.0451 -1.0000 -1.0000 5039543 1581054652.10 151.5198 59.9983 32.0000 1.9939 1.9951 418.7680 419.0691 0.0451 -1.0000 -1.0000 5039918 1581054652.20 151.5198 59.9983 32.0000 1.9941 1.9953 418.7058 419.0061 0.0450 -1.0000 -1.0000 5039996 1581054652.30 151.5198 59.9983 32.0000 1.9943 1.9955 418.8767 419.1770 0.0449 -1.0000 -1.0000 5040058 1581054652.40 151.5065 59.9983 32.0000 1.9936 1.9947 418.9299 419.2297 0.0449 -1.0000 -1.0000 5040121 1581054652.50 151.4546 59.9983 32.0000 1.9931 1.9943 419.0134 419.3131 0.0449 -1.0000 -1.0000 5040199 1581054652.60 151.4546 59.9983 32.0000 1.9926 1.9938 418.8770 419.1773 0.0450 -1.0000 -1.0000 5040433 1581054652.70 151.4546 59.9983 32.0000 1.9934 1.9945 418.8215 419.1210 0.0448 -1.0000 -1.0000 5040496 1581054652.80 151.4546 59.9983 32.0000 1.9933 1.9945 418.9360 419.2363 0.0450 -1.0000 -1.0000 5040558 1581054652.90 151.4546 59.9983 32.0000 1.9933 1.9945 418.9171 419.2176 0.0450 -1.0000 -1.0000 5040621 1581054653.00 151.4629 59.9983 32.0000 1.9930 1.9941 418.9046 419.2042 0.0448 -1.0000 -1.0000 5040699 1581054653.10 151.4633 59.9983 32.0000 1.9929 1.9941 418.9196 419.2203 0.0450 -1.0000 -1.0000 5040933 1581054653.20 151.4633 59.9983 32.0000 1.9939 1.9951 418.7510 419.0513 0.0450 -1.0000 -1.0000 5040996 1581054653.30 151.4633 59.9983 32.0000 1.9942 1.9953 418.7943 419.0947 0.0450 -1.0000 -1.0000 5041074 1581054653.40 151.4633 59.9983 32.0000 1.9941 1.9952 418.8850 419.1861 0.0451 -1.0000 -1.0000 5041137 1581054653.50 151.4542 59.9983 32.0000 1.9928 1.9939 418.8721 419.1724 0.0450 -1.0000 -1.0000 5041199 1581054653.60 151.4270 59.9983 32.0000 1.9935 1.9947 418.8756 419.1768 0.0451 -1.0000 -1.0000 5041433 1581054653.70 151.4270 59.9983 32.0000 1.9936 1.9947 418.9240 419.2247 0.0451 -1.0000 -1.0000 5041480 1581054653.80 151.4270 59.9983 32.0000 1.9938 1.9949 418.7737 419.0750 0.0450 -1.0000 -1.0000 5041543 1581054653.90 151.4270 59.9983 32.0000 1.9936 1.9948 418.8689 419.1686 0.0449 -1.0000 -1.0000 5041621 1581054654.00 151.4270 59.9983 32.0000 1.9937 1.9949 418.8882 419.1888 0.0451 -1.0000 -1.0000 5041683 1581054654.10 151.5115 59.9983 32.0000 1.9940 1.9952 418.8692 419.1692 0.0449 -1.0000 -1.0000 5041933 1581054654.20 151.5115 59.9983 32.0000 1.9939 1.9951 418.8194 419.1195 0.0450 -1.0000 -1.0000 5041996 1581054654.30 151.5115 59.9983 32.0000 1.9930 1.9942 418.9283 419.2289 0.0450 -1.0000 -1.0000 5042058 1581054654.40 151.5115 59.9983 32.0000 1.9932 1.9944 419.0070 419.3084 0.0451 -1.0000 -1.0000 5042121 1581054654.50 151.5115 59.9983 32.0000 1.9928 1.9940 419.0406 419.3415 0.0450 -1.0000 -1.0000 5042199 1581054654.60 151.5805 59.9992 32.0000 1.9935 1.9946 418.9567 419.2570 0.0450 -1.0000 -1.0000 5042418 1581054654.70 151.5921 59.9993 32.0000 1.9937 1.9949 418.6455 418.9460 0.0450 -1.0000 -1.0000 5042496 1581054654.80 151.5921 59.9993 32.0000 1.9937 1.9948 418.7239 419.0242 0.0451 -1.0000 -1.0000 5042558 1581054654.90 151.5921 59.9993 32.0000 1.9929 1.9941 418.8976 419.1982 0.0450 -1.0000 -1.0000 5042621 1581054655.00 151.5921 59.9993 32.0000 1.9929 1.9941 419.0516 419.3527 0.0451 -1.0000 -1.0000 5042699 1581054655.10 151.5921 59.9993 32.0000 1.9938 1.9950 418.7816 419.0822 0.0450 -1.0000 -1.0000 5042762 1581054655.20 151.4839 59.9993 32.0000 1.9931 1.9943 418.7399 419.0399 0.0449 -1.0000 -1.0000 5042949 1581054655.30 151.4839 59.9993 32.0000 1.9925 1.9937 418.7262 419.0270 0.0450 -1.0000 -1.0000 5043027 1581054655.40 151.4839 59.9993 32.0000 1.9923 1.9934 418.8859 419.1858 0.0450 -1.0000 -1.0000 5043090 1581054655.50 151.4839 59.9993 32.0000 1.9923 1.9935 418.9723 419.2729 0.0450 -1.0000 -1.0000 5043152 1581054655.60 151.4839 59.9993 32.0000 1.9928 1.9940 418.9521 419.2519 0.0449 -1.0000 -1.0000 5043230 1581054655.70 151.5155 59.9993 32.0000 1.9938 1.9950 418.8399 419.1399 0.0450 -1.0000 -1.0000 5043652 1581054655.80 151.5167 59.9993 32.0000 1.9937 1.9949 418.8621 419.1627 0.0450 -1.0000 -1.0000 5043715 1581054655.90 151.5167 59.9993 32.0000 1.9927 1.9939 418.9885 419.2883 0.0449 -1.0000 -1.0000 5043793 1581054656.00 151.5167 59.9993 32.0000 1.9932 1.9944 419.0423 419.3431 0.0451 -1.0000 -1.0000 5043855 1581054656.10 151.5167 59.9993 32.0000 1.9933 1.9944 419.0141 419.3140 0.0449 -1.0000 -1.0000 5043918 1581054656.20 151.5167 59.9993 32.0000 1.9934 1.9946 418.7986 419.0989 0.0450 -1.0000 -1.0000 5044168 1581054656.30 151.4535 59.9993 32.0000 1.9929 1.9941 418.9741 419.2740 0.0450 -1.0000 -1.0000 5044230 1581054656.40 151.4535 59.9993 32.0000 1.9929 1.9941 419.0609 419.3619 0.0451 -1.0000 -1.0000 5044293 1581054656.50 151.4535 59.9993 32.0000 1.9933 1.9945 418.9401 419.2409 0.0450 -1.0000 -1.0000 5044371 1581054656.60 151.4535 59.9993 32.0000 1.9937 1.9949 418.8334 419.1338 0.0451 -1.0000 -1.0000 5044433 1581054656.70 151.4535 59.9993 32.0000 1.9936 1.9948 418.8303 419.1307 0.0450 -1.0000 -1.0000 5044496 1581054656.80 151.4666 59.9993 32.0000 1.9937 1.9949 418.8687 419.1683 0.0449 -1.0000 -1.0000 5044558 1581054656.90 151.4666 59.9993 32.0000 1.9935 1.9947 418.9947 419.2952 0.0450 -1.0000 -1.0000 5044637 1581054657.00 151.4666 59.9993 32.0000 1.9935 1.9947 419.0100 419.3115 0.0451 -1.0000 -1.0000 5044699 1581054657.10 151.4666 59.9993 32.0000 1.9936 1.9948 418.9212 419.2217 0.0450 -1.0000 -1.0000 5044762 1581054657.20 151.4666 59.9993 32.0000 1.9937 1.9949 418.8107 419.1118 0.0451 -1.0000 -1.0000 5044887 1581054657.30 151.4649 59.9993 32.0000 1.9931 1.9943 418.9043 419.2049 0.0450 -1.0000 -1.0000 5044965 1581054657.40 151.4547 59.9993 32.0000 1.9924 1.9936 418.9523 419.2519 0.0448 -1.0000 -1.0000 5045043 1581054657.50 151.4547 59.9993 32.0000 1.9933 1.9945 419.0392 419.3393 0.0450 -1.0000 -1.0000 5045105 1581054657.60 151.4547 59.9993 32.0000 1.9931 1.9943 418.9294 419.2304 0.0451 -1.0000 -1.0000 5045168 1581054657.70 151.4547 59.9993 32.0000 1.9934 1.9946 418.7780 419.0782 0.0450 -1.0000 -1.0000 5045230 1581054657.80 151.4547 59.9993 32.0000 1.9938 1.9950 418.7953 419.0951 0.0449 -1.0000 -1.0000 5045293 1581054657.90 151.5307 59.9993 32.0000 1.9930 1.9942 418.8391 419.1388 0.0449 -1.0000 -1.0000 5045371 1581054658.00 151.5307 59.9993 32.0000 1.9924 1.9936 418.9461 419.2468 0.0450 -1.0000 -1.0000 5045433 1581054658.10 151.5307 59.9993 32.0000 1.9932 1.9944 418.9817 419.2823 0.0450 -1.0000 -1.0000 5045496 1581054658.20 151.5307 59.9993 32.0000 1.9935 1.9947 418.8364 419.1377 0.0451 -1.0000 -1.0000 5045683 1581054658.30 151.5307 59.9993 32.0000 1.9941 1.9953 418.8273 419.1267 0.0449 -1.0000 -1.0000 5045746 1581054658.40 151.5687 59.9993 32.0000 1.9936 1.9947 418.9384 419.2395 0.0451 -1.0000 -1.0000 5045808 1581054658.50 151.5872 59.9993 32.0000 1.9925 1.9936 419.0656 419.3661 0.0450 -1.0000 -1.0000 5045887 1581054658.60 151.5872 59.9993 32.0000 1.9932 1.9944 418.8853 419.1861 0.0450 -1.0000 -1.0000 5045949 1581054658.70 151.5872 59.9993 32.0000 1.9938 1.9949 418.8241 419.1242 0.0450 -1.0000 -1.0000 5046027 1581054658.80 151.5872 59.9993 32.0000 1.9941 1.9953 418.8456 419.1458 0.0449 -1.0000 -1.0000 5046683 1581054658.90 151.5857 59.9993 32.0000 1.9931 1.9943 418.9390 419.2404 0.0450 -1.0000 -1.0000 5046746 1581054659.00 151.5584 59.9993 32.0000 1.9926 1.9938 418.9641 419.2639 0.0449 -1.0000 -1.0000 5046824 1581054659.10 151.5584 59.9993 32.0000 1.9929 1.9941 418.9734 419.2741 0.0450 -1.0000 -1.0000 5046887 1581054659.20 151.5584 59.9993 32.0000 1.9940 1.9952 418.7614 419.0617 0.0450 -1.0000 -1.0000 5046949 1581054659.30 151.5584 59.9993 32.0000 1.9943 1.9954 418.7631 419.0629 0.0450 -1.0000 -1.0000 5047027 1581054659.40 151.5584 59.9993 32.0000 1.9928 1.9939 418.8931 419.1928 0.0448 -1.0000 -1.0000 5047090 1581054659.50 151.5214 59.9993 32.0000 1.9924 1.9936 419.0204 419.3212 0.0450 -1.0000 -1.0000 5047152 1581054659.60 151.5214 59.9993 32.0000 1.9933 1.9945 418.9775 419.2768 0.0449 -1.0000 -1.0000 5047230 1581054659.70 151.5214 59.9993 32.0000 1.9939 1.9951 418.8243 419.1246 0.0450 -1.0000 -1.0000 5047293 1581054659.80 151.5214 59.9993 32.0000 1.9943 1.9954 418.8742 419.1757 0.0451 -1.0000 -1.0000 5047433 1581054659.90 151.5214 59.9993 32.0000 1.9929 1.9941 418.9782 419.2780 0.0449 -1.0000 -1.0000 5047512 1581054660.00 151.4975 59.9991 32.0000 1.9933 1.9945 419.0441 419.3450 0.0451 -1.0000 -1.0000 5047574 1581054660.10 151.4740 59.9989 32.0000 1.9928 1.9940 419.0081 419.3082 0.0450 -1.0000 -1.0000 5047637 1581054660.20 151.4740 59.9989 32.0000 1.9929 1.9941 419.0697 419.3707 0.0450 -1.0000 -1.0000 5047715 1581054660.30 151.4740 59.9989 32.0000 1.9936 1.9948 418.9947 419.2946 0.0449 -1.0000 -1.0000 5047980 1581054660.40 151.4740 59.9989 32.0000 1.9933 1.9945 418.7373 419.0366 0.0448 -1.0000 -1.0000 5048043 1581054660.50 151.4740 59.9989 32.0000 1.9933 1.9945 418.7851 419.0846 0.0449 -1.0000 -1.0000 5048121 1581054660.60 151.4740 59.9989 32.0000 1.9928 1.9940 418.9161 419.2151 0.0448 -1.0000 -1.0000 5048183 1581054660.70 151.4642 59.9989 32.0000 1.9936 1.9948 418.9658 419.2661 0.0450 -1.0000 -1.0000 5048262 1581054660.80 151.4642 59.9989 32.0000 1.9940 1.9952 418.9890 419.2898 0.0450 -1.0000 -1.0000 5048449 1581054660.90 151.4642 59.9989 32.0000 1.9941 1.9953 418.8263 419.1264 0.0450 -1.0000 -1.0000 5048512 1581054661.00 151.4642 59.9989 32.0000 1.9937 1.9949 418.7665 419.0669 0.0450 -1.0000 -1.0000 5048574 1581054661.10 151.4642 59.9989 32.0000 1.9927 1.9939 418.9502 419.2502 0.0450 -1.0000 -1.0000 5048637 1581054661.20 151.4555 59.9989 32.0000 1.9932 1.9944 418.9451 419.2454 0.0450 -1.0000 -1.0000 5048699 1581054661.30 151.4488 59.9989 32.0000 1.9932 1.9944 419.0077 419.3081 0.0450 -1.0000 -1.0000 5048777 1581054661.40 151.4488 59.9989 32.0000 1.9941 1.9953 418.9128 419.2142 0.0452 -1.0000 -1.0000 5048949 1581054661.50 151.4488 59.9989 32.0000 1.9941 1.9952 418.7753 419.0754 0.0449 -1.0000 -1.0000 5049012 1581054661.60 151.4488 59.9989 32.0000 1.9941 1.9953 418.7756 419.0765 0.0451 -1.0000 -1.0000 5049090 1581054661.70 151.4488 59.9989 32.0000 1.9930 1.9942 418.9633 419.2641 0.0450 -1.0000 -1.0000 5049152 1581054661.80 151.5356 59.9989 32.0000 1.9930 1.9942 418.8118 419.1126 0.0451 -1.0000 -1.0000 5049215 1581054661.90 151.5356 59.9989 32.0000 1.9939 1.9951 418.8451 419.1449 0.0449 -1.0000 -1.0000 5049465 1581054662.00 151.5356 59.9989 32.0000 1.9943 1.9955 418.9040 419.2046 0.0451 -1.0000 -1.0000 5049527 1581054662.10 151.5356 59.9989 32.0000 1.9935 1.9946 418.9913 419.2927 0.0451 -1.0000 -1.0000 5049606 1581054662.20 151.5356 59.9989 32.0000 1.9929 1.9941 418.9494 419.2499 0.0450 -1.0000 -1.0000 5049668 1581054662.30 151.5334 59.9989 32.0000 1.9934 1.9946 419.0228 419.3237 0.0451 -1.0000 -1.0000 5049730 1581054662.40 151.5333 59.9989 32.0000 1.9932 1.9944 418.7933 419.0934 0.0449 -1.0000 -1.0000 5050183 1581054662.50 151.5333 59.9989 32.0000 1.9937 1.9949 418.7542 419.0543 0.0450 -1.0000 -1.0000 5050262 1581054662.60 151.5333 59.9989 32.0000 1.9934 1.9946 418.9107 419.2119 0.0451 -1.0000 -1.0000 5050324 1581054662.70 151.5333 59.9989 32.0000 1.9924 1.9936 419.0529 419.3537 0.0451 -1.0000 -1.0000 5050402 1581054662.80 151.5449 59.9989 32.0000 1.9929 1.9941 419.0095 419.3102 0.0450 -1.0000 -1.0000 5050465 1581054662.90 151.5774 59.9989 32.0000 1.9939 1.9951 418.9885 419.2895 0.0451 -1.0000 -1.0000 5050683 1581054663.00 151.5774 59.9989 32.0000 1.9944 1.9956 418.7690 419.0695 0.0450 -1.0000 -1.0000 5050762 1581054663.10 151.5774 59.9989 32.0000 1.9934 1.9946 418.8097 419.1107 0.0451 -1.0000 -1.0000 5050824 1581054663.20 151.5774 59.9989 32.0000 1.9928 1.9939 418.9235 419.2247 0.0450 -1.0000 -1.0000 5050887 1581054663.30 151.5774 59.9989 32.0000 1.9928 1.9940 418.9059 419.2067 0.0451 -1.0000 -1.0000 5050965 1581054663.40 151.4762 59.9989 32.0000 1.9930 1.9942 418.9270 419.2280 0.0450 -1.0000 -1.0000 5051183 1581054663.50 151.4762 59.9989 32.0000 1.9931 1.9943 418.8578 419.1584 0.0451 -1.0000 -1.0000 5051246 1581054663.60 151.4762 59.9989 32.0000 1.9937 1.9949 418.7453 419.0465 0.0451 -1.0000 -1.0000 5051309 1581054663.70 151.4762 59.9989 32.0000 1.9928 1.9940 418.7879 419.0866 0.0448 -1.0000 -1.0000 5051371 1581054663.80 151.4762 59.9989 32.0000 1.9925 1.9937 418.9511 419.2515 0.0450 -1.0000 -1.0000 5051433 1581054663.90 151.4451 59.9989 32.0000 1.9927 1.9939 418.9232 419.2241 0.0451 -1.0000 -1.0000 5051730 1581054664.00 151.4284 59.9989 32.0000 1.9928 1.9940 418.9932 419.2933 0.0450 -1.0000 -1.0000 5051793 1581054664.10 151.4284 59.9989 32.0000 1.9939 1.9951 418.7957 419.0957 0.0449 -1.0000 -1.0000 5051855 1581054664.20 151.4284 59.9989 32.0000 1.9931 1.9943 418.7651 419.0663 0.0452 -1.0000 -1.0000 5051933 1581054664.30 151.4284 59.9989 32.0000 1.9928 1.9940 418.9317 419.2323 0.0450 -1.0000 -1.0000 5051996 1581054664.40 151.4284 59.9989 32.0000 1.9926 1.9938 418.9949 419.2945 0.0449 -1.0000 -1.0000 5052137 1581054664.50 151.4131 59.9989 32.0000 1.9933 1.9944 418.9574 419.2576 0.0450 -1.0000 -1.0000 5052215 1581054664.60 151.4106 59.9989 32.0000 1.9927 1.9939 418.8638 419.1652 0.0451 -1.0000 -1.0000 5052277 1581054664.70 151.4106 59.9989 32.0000 1.9936 1.9948 418.7564 419.0572 0.0451 -1.0000 -1.0000 5052355 1581054664.80 151.4106 59.9989 32.0000 1.9932 1.9944 418.8755 419.1760 0.0450 -1.0000 -1.0000 5052418 1581054664.90 151.4106 59.9989 32.0000 1.9932 1.9944 419.0701 419.3711 0.0450 -1.0000 -1.0000 5052949 1581054665.00 151.4106 59.9989 32.0000 1.9931 1.9943 418.9797 419.2799 0.0450 -1.0000 -1.0000 5053027 1581054665.10 151.4103 59.9991 32.0000 1.9943 1.9954 418.9729 419.2730 0.0450 -1.0000 -1.0000 5053090 1581054665.20 151.4103 59.9991 32.0000 1.9934 1.9946 418.8922 419.1927 0.0450 -1.0000 -1.0000 5053152 1581054665.30 151.4103 59.9991 32.0000 1.9925 1.9936 418.9310 419.2309 0.0449 -1.0000 -1.0000 5053230 1581054665.40 151.4103 59.9991 32.0000 1.9933 1.9945 419.0652 419.3660 0.0451 -1.0000 -1.0000 5053293 1581054665.50 151.4103 59.9991 32.0000 1.9944 1.9956 419.0327 419.3326 0.0450 -1.0000 -1.0000 5053355 1581054665.60 151.4452 59.9991 32.0000 1.9943 1.9955 418.8737 419.1745 0.0450 -1.0000 -1.0000 5053433 1581054665.70 151.4452 59.9991 32.0000 1.9942 1.9954 418.8018 419.1016 0.0449 -1.0000 -1.0000 5053496 1581054665.80 151.4452 59.9991 32.0000 1.9932 1.9944 418.7691 419.0698 0.0450 -1.0000 -1.0000 5053543 1581054665.90 151.4452 59.9991 32.0000 1.9937 1.9948 419.0474 419.3474 0.0450 -1.0000 -1.0000 5053621 1581054666.00 151.4452 59.9991 32.0000 1.9934 1.9946 419.0197 419.3202 0.0450 -1.0000 -1.0000 5053683 1581054666.10 151.4333 59.9991 32.0000 1.9933 1.9945 419.0254 419.3265 0.0451 -1.0000 -1.0000 5053746 1581054666.20 151.4196 59.9991 32.0000 1.9932 1.9944 418.8873 419.1891 0.0452 -1.0000 -1.0000 5053824 1581054666.30 151.4196 59.9991 32.0000 1.9933 1.9945 418.9210 419.2217 0.0449 -1.0000 -1.0000 5053887 1581054666.40 151.4196 59.9991 32.0000 1.9926 1.9938 418.9930 419.2934 0.0450 -1.0000 -1.0000 5053949 1581054666.50 151.4196 59.9991 32.0000 1.9932 1.9944 419.0764 419.3771 0.0450 -1.0000 -1.0000 5054183 1581054666.60 151.4196 59.9991 32.0000 1.9943 1.9955 418.8970 419.1967 0.0449 -1.0000 -1.0000 5054246 1581054666.70 151.4877 59.9991 32.0000 1.9941 1.9953 418.8079 419.1083 0.0450 -1.0000 -1.0000 5054324 1581054666.80 151.4877 59.9991 32.0000 1.9932 1.9944 418.9219 419.2230 0.0451 -1.0000 -1.0000 5054402 1581054666.90 151.4877 59.9991 32.0000 1.9935 1.9946 419.0439 419.3453 0.0452 -1.0000 -1.0000 5054465 1581054667.00 151.4877 59.9991 32.0000 1.9935 1.9947 419.0953 419.3957 0.0450 -1.0000 -1.0000 5054699 1581054667.10 151.4877 59.9991 32.0000 1.9936 1.9948 418.9648 419.2664 0.0452 -1.0000 -1.0000 5054762 1581054667.20 151.4877 59.9991 32.0000 1.9929 1.9940 418.9408 419.2410 0.0449 -1.0000 -1.0000 5054824 1581054667.30 151.5185 59.9991 32.0000 1.9936 1.9947 418.8916 419.1923 0.0451 -1.0000 -1.0000 5054918 1581054667.40 151.5185 59.9991 32.0000 1.9939 1.9951 418.8276 419.1287 0.0450 -1.0000 -1.0000 5054980 1581054667.50 151.5185 59.9991 32.0000 1.9930 1.9942 419.0184 419.3193 0.0451 -1.0000 -1.0000 5055199 1581054667.60 151.5185 59.9991 32.0000 1.9931 1.9943 418.9702 419.2707 0.0450 -1.0000 -1.0000 5055277 1581054667.70 151.5185 59.9991 32.0000 1.9942 1.9954 418.8439 419.1444 0.0450 -1.0000 -1.0000 5055340 1581054667.80 151.5267 59.9991 32.0000 1.9937 1.9948 418.8107 419.1113 0.0450 -1.0000 -1.0000 5055402 1581054667.90 151.5267 59.9991 32.0000 1.9934 1.9945 418.7596 419.0611 0.0451 -1.0000 -1.0000 5055480 1581054668.00 151.5267 59.9991 32.0000 1.9930 1.9941 418.8194 419.1200 0.0450 -1.0000 -1.0000 5055652 1581054668.10 151.5267 59.9991 32.0000 1.9932 1.9944 418.9803 419.2799 0.0449 -1.0000 -1.0000 5055715 1581054668.20 151.5267 59.9991 32.0000 1.9927 1.9938 419.0244 419.3242 0.0449 -1.0000 -1.0000 5055793 1581054668.30 151.5221 59.9991 32.0000 1.9931 1.9943 418.8309 419.1315 0.0451 -1.0000 -1.0000 5055855 1581054668.40 151.4826 59.9991 32.0000 1.9939 1.9951 418.8419 419.1422 0.0450 -1.0000 -1.0000 5055918 1581054668.50 151.4826 59.9991 32.0000 1.9938 1.9950 418.8769 419.1775 0.0450 -1.0000 -1.0000 5055980 1581054668.60 151.4826 59.9991 32.0000 1.9929 1.9940 418.9911 419.2914 0.0449 -1.0000 -1.0000 5056762 1581054668.70 151.4826 59.9991 32.0000 1.9929 1.9941 419.0811 419.3824 0.0451 -1.0000 -1.0000 5056840 1581054668.80 151.4826 59.9991 32.0000 1.9935 1.9947 418.9223 419.2235 0.0451 -1.0000 -1.0000 5056902 1581054668.90 151.4686 59.9991 32.0000 1.9937 1.9949 418.7902 419.0903 0.0449 -1.0000 -1.0000 5056965 1581054669.00 151.4686 59.9991 32.0000 1.9937 1.9948 418.8090 419.1098 0.0451 -1.0000 -1.0000 5057043 1581054669.10 151.4686 59.9991 32.0000 1.9931 1.9943 418.7803 419.0811 0.0451 -1.0000 -1.0000 5057106 1581054669.20 151.4686 59.9991 32.0000 1.9932 1.9943 418.9018 419.2025 0.0450 -1.0000 -1.0000 5057183 1581054669.30 151.4686 59.9991 32.0000 1.9937 1.9949 418.9382 419.2392 0.0451 -1.0000 -1.0000 5057246 1581054669.40 151.4601 59.9991 32.0000 1.9923 1.9935 418.9628 419.2634 0.0450 -1.0000 -1.0000 5057309 1581054669.50 151.4601 59.9991 32.0000 1.9938 1.9950 418.9313 419.2320 0.0451 -1.0000 -1.0000 5057371 1581054669.60 151.4601 59.9991 32.0000 1.9941 1.9953 418.8226 419.1241 0.0451 -1.0000 -1.0000 5057449 1581054669.70 151.4601 59.9991 32.0000 1.9928 1.9940 418.9783 419.2790 0.0450 -1.0000 -1.0000 5057512 1581054669.80 151.4601 59.9991 32.0000 1.9933 1.9945 419.0345 419.3346 0.0449 -1.0000 -1.0000 5057574 1581054669.90 151.4577 59.9992 32.0000 1.9935 1.9947 419.0211 419.3210 0.0449 -1.0000 -1.0000 5057652 1581054670.00 151.4255 59.9998 32.0000 1.9939 1.9951 418.9153 419.2149 0.0449 -1.0000 -1.0000 5057715 1581054670.10 151.4255 59.9998 32.0000 1.9938 1.9950 418.8236 419.1233 0.0449 -1.0000 -1.0000 5057933 1581054670.20 151.4255 59.9998 32.0000 1.9939 1.9951 418.8183 419.1185 0.0449 -1.0000 -1.0000 5058012 1581054670.30 151.4255 59.9998 32.0000 1.9927 1.9938 418.9697 419.2688 0.0448 -1.0000 -1.0000 5058074 1581054670.40 151.4255 59.9998 32.0000 1.9940 1.9952 418.9693 419.2701 0.0451 -1.0000 -1.0000 5058137 1581054670.50 151.4255 59.9998 32.0000 1.9939 1.9950 418.9943 419.2950 0.0451 -1.0000 -1.0000 5058215 1581054670.60 151.5396 59.9998 32.0000 1.9937 1.9949 418.7903 419.0913 0.0451 -1.0000 -1.0000 5058699 1581054670.70 151.5396 59.9998 32.0000 1.9938 1.9950 418.8461 419.1466 0.0450 -1.0000 -1.0000 5058777 1581054670.80 151.5396 59.9998 32.0000 1.9933 1.9945 419.0351 419.3356 0.0450 -1.0000 -1.0000 5058840 1581054670.90 151.5396 59.9998 32.0000 1.9934 1.9946 419.0721 419.3729 0.0450 -1.0000 -1.0000 5058902 1581054671.00 151.5396 59.9998 32.0000 1.9936 1.9948 419.0833 419.3845 0.0451 -1.0000 -1.0000 5058980 1581054671.10 151.5365 59.9998 32.0000 1.9943 1.9955 418.7978 419.0980 0.0449 -1.0000 -1.0000 5059043 1581054671.20 151.5234 59.9998 32.0000 1.9939 1.9951 418.7875 419.0875 0.0450 -1.0000 -1.0000 5059105 1581054671.30 151.5234 59.9998 32.0000 1.9935 1.9946 418.9120 419.2130 0.0451 -1.0000 -1.0000 5059168 1581054671.40 151.5234 59.9998 32.0000 1.9932 1.9944 418.9989 419.2999 0.0451 -1.0000 -1.0000 5059230 1581054671.50 151.5234 59.9998 32.0000 1.9924 1.9936 419.0820 419.3834 0.0452 -1.0000 -1.0000 5059293 1581054671.60 151.5234 59.9998 32.0000 1.9934 1.9946 418.8943 419.1946 0.0449 -1.0000 -1.0000 5059371 1581054671.70 151.5616 59.9998 32.0000 1.9939 1.9950 418.8148 419.1149 0.0450 -1.0000 -1.0000 5059433 1581054671.80 151.5616 59.9998 32.0000 1.9940 1.9952 418.7864 419.0867 0.0450 -1.0000 -1.0000 5059496 1581054671.90 151.5616 59.9998 32.0000 1.9935 1.9947 419.0582 419.3584 0.0449 -1.0000 -1.0000 5059558 1581054672.00 151.5616 59.9998 32.0000 1.9936 1.9947 419.1231 419.4230 0.0449 -1.0000 -1.0000 5059637 1581054672.10 151.5616 59.9998 32.0000 1.9942 1.9953 418.9501 419.2495 0.0449 -1.0000 -1.0000 5100152 1581054672.20 151.5344 59.9998 32.0000 1.9932 1.9943 418.7580 419.0586 0.0451 -1.0000 -1.0000 5100230 1581054672.30 151.5103 59.9998 32.0000 1.9935 1.9947 418.8430 419.1432 0.0449 -1.0000 -1.0000 5100293 1581054672.40 151.5103 59.9998 32.0000 1.9931 1.9943 419.0371 419.3368 0.0449 -1.0000 -1.0000 5100355 1581054672.50 151.5103 59.9998 32.0000 1.9930 1.9942 419.0789 419.3794 0.0450 -1.0000 -1.0000 5100418 1581054672.60 151.5103 59.9998 32.0000 1.9934 1.9946 419.0572 419.3582 0.0450 -1.0000 -1.0000 5100480 1581054672.70 151.5103 59.9998 32.0000 1.9939 1.9951 418.8249 419.1250 0.0450 -1.0000 -1.0000 5100558 1581054672.80 151.4768 59.9998 32.0000 1.9942 1.9954 418.8874 419.1887 0.0451 -1.0000 -1.0000 5100621 1581054672.90 151.4768 59.9998 32.0000 1.9934 1.9946 418.9418 419.2427 0.0451 -1.0000 -1.0000 5100683 1581054673.00 151.4768 59.9998 32.0000 1.9933 1.9945 419.0155 419.3167 0.0450 -1.0000 -1.0000 5100762 1581054673.10 151.4768 59.9998 32.0000 1.9939 1.9951 419.0279 419.3291 0.0451 -1.0000 -1.0000 5100824 1581054673.20 151.4768 59.9998 32.0000 1.9940 1.9952 418.9333 419.2345 0.0451 -1.0000 -1.0000 5100887 1581054673.30 151.4768 59.9998 32.0000 1.9946 1.9958 418.9122 419.2133 0.0451 -1.0000 -1.0000 5100949 1581054673.40 151.4385 59.9998 32.0000 1.9938 1.9949 419.0451 419.3461 0.0451 -1.0000 -1.0000 5101012 1581054673.50 151.4385 59.9998 32.0000 1.9928 1.9940 419.0926 419.3933 0.0450 -1.0000 -1.0000 5101074 1581054673.60 151.4385 59.9998 32.0000 1.9934 1.9946 418.9499 419.2504 0.0451 -1.0000 -1.0000 5101152 1581054673.70 151.4385 59.9998 32.0000 1.9942 1.9953 418.9147 419.2160 0.0451 -1.0000 -1.0000 5101746 1581054673.80 151.4385 59.9998 32.0000 1.9940 1.9952 418.7798 419.0800 0.0450 -1.0000 -1.0000 5101808 1581054673.90 151.4648 59.9998 32.0000 1.9931 1.9942 418.9237 419.2246 0.0450 -1.0000 -1.0000 5101871 1581054674.00 151.4648 59.9998 32.0000 1.9934 1.9946 418.9927 419.2935 0.0451 -1.0000 -1.0000 5101933 1581054674.10 151.4648 59.9998 32.0000 1.9934 1.9946 419.0418 419.3427 0.0451 -1.0000 -1.0000 5101996 1581054674.20 151.4648 59.9998 32.0000 1.9947 1.9959 418.8405 419.1414 0.0451 -1.0000 -1.0000 5102262 1581054674.30 151.4648 59.9998 32.0000 1.9937 1.9949 418.8392 419.1388 0.0449 -1.0000 -1.0000 5102340 1581054674.40 151.4648 59.9998 32.0000 1.9936 1.9948 418.9080 419.2090 0.0451 -1.0000 -1.0000 5102402 1581054674.50 151.5083 59.9998 32.0000 1.9929 1.9940 419.0598 419.3604 0.0449 -1.0000 -1.0000 5102480 1581054674.60 151.5083 59.9998 32.0000 1.9933 1.9944 418.9772 419.2777 0.0451 -1.0000 -1.0000 5102543 1581054674.70 151.5083 59.9998 32.0000 1.9937 1.9949 418.9108 419.2126 0.0451 -1.0000 -1.0000 5102621 1581054674.80 151.5083 59.9998 32.0000 1.9941 1.9953 418.8267 419.1267 0.0449 -1.0000 -1.0000 5102683 1581054674.90 151.5083 59.9998 32.0000 1.9939 1.9950 418.9360 419.2365 0.0451 -1.0000 -1.0000 5102746 1581054675.00 151.4946 59.9990 32.0000 1.9934 1.9946 419.0046 419.3059 0.0451 -1.0000 -1.0000 5102809 1581054675.10 151.4932 59.9990 32.0000 1.9931 1.9943 419.0268 419.3280 0.0451 -1.0000 -1.0000 5102871 1581054675.20 151.4932 59.9990 32.0000 1.9931 1.9943 419.0286 419.3293 0.0450 -1.0000 -1.0000 5102965 1581054675.30 151.4932 59.9990 32.0000 1.9933 1.9944 418.9360 419.2366 0.0450 -1.0000 -1.0000 5103043 1581054675.40 151.4932 59.9990 32.0000 1.9937 1.9949 418.7911 419.0920 0.0451 -1.0000 -1.0000 5103105 1581054675.50 151.4975 59.9990 32.0000 1.9934 1.9946 418.8473 419.1484 0.0451 -1.0000 -1.0000 5103168 1581054675.60 151.5558 59.9990 32.0000 1.9934 1.9946 418.9263 419.2264 0.0449 -1.0000 -1.0000 5103246 1581054675.70 151.5558 59.9990 32.0000 1.9927 1.9939 419.0711 419.3716 0.0450 -1.0000 -1.0000 5103308 1581054675.80 151.5558 59.9990 32.0000 1.9928 1.9940 419.0030 419.3032 0.0449 -1.0000 -1.0000 5103433 1581054675.90 151.5558 59.9990 32.0000 1.9935 1.9947 418.8922 419.1925 0.0450 -1.0000 -1.0000 5103512 1581054676.00 151.5558 59.9990 32.0000 1.9939 1.9950 418.8483 419.1487 0.0450 -1.0000 -1.0000 5103558 1581054676.10 151.5627 59.9990 32.0000 1.9932 1.9944 418.8743 419.1746 0.0450 -1.0000 -1.0000 5103637 1581054676.20 151.5627 59.9990 32.0000 1.9930 1.9942 419.0054 419.3067 0.0451 -1.0000 -1.0000 5103699 1581054676.30 151.5627 59.9990 32.0000 1.9925 1.9937 419.0165 419.3170 0.0450 -1.0000 -1.0000 5103980 1581054676.40 151.5627 59.9990 32.0000 1.9932 1.9944 418.8529 419.1533 0.0450 -1.0000 -1.0000 5104043 1581054676.50 151.5627 59.9990 32.0000 1.9936 1.9948 418.7809 419.0810 0.0449 -1.0000 -1.0000 5104105 1581054676.60 151.5426 59.9990 32.0000 1.9938 1.9950 418.8137 419.1144 0.0451 -1.0000 -1.0000 5104168 1581054676.70 151.4431 59.9990 32.0000 1.9930 1.9942 419.0496 419.3501 0.0450 -1.0000 -1.0000 5104262 1581054676.80 151.4431 59.9990 32.0000 1.9932 1.9944 419.0252 419.3259 0.0451 -1.0000 -1.0000 5104433 1581054676.90 151.4431 59.9990 32.0000 1.9935 1.9947 418.9714 419.2722 0.0450 -1.0000 -1.0000 5104496 1581054677.00 151.4431 59.9990 32.0000 1.9936 1.9948 418.8342 419.1346 0.0450 -1.0000 -1.0000 5104574 1581054677.10 151.4431 59.9990 32.0000 1.9951 1.9963 418.8295 419.1302 0.0451 -1.0000 -1.0000 5104637 1581054677.20 151.5020 59.9990 32.0000 1.9937 1.9949 418.8909 419.1914 0.0450 -1.0000 -1.0000 5104699 1581054677.30 151.5020 59.9990 32.0000 1.9934 1.9946 418.9598 419.2614 0.0451 -1.0000 -1.0000 5105840 1581054677.40 151.5020 59.9990 32.0000 1.9927 1.9938 419.0458 419.3463 0.0450 -1.0000 -1.0000 5105918 1581054677.50 151.5020 59.9990 32.0000 1.9933 1.9945 418.9443 419.2453 0.0451 -1.0000 -1.0000 5105965 1581054677.60 151.5020 59.9990 32.0000 1.9939 1.9950 418.9415 419.2424 0.0450 -1.0000 -1.0000 5106043 1581054677.70 151.4836 59.9990 32.0000 1.9939 1.9951 418.9775 419.2778 0.0451 -1.0000 -1.0000 5106105 1581054677.80 151.4683 59.9990 32.0000 1.9938 1.9950 419.1204 419.4220 0.0452 -1.0000 -1.0000 5106183 1581054677.90 151.4683 59.9990 32.0000 1.9935 1.9947 419.0630 419.3638 0.0451 -1.0000 -1.0000 5106246 1581054678.00 151.4683 59.9990 32.0000 1.9946 1.9958 418.8636 419.1644 0.0451 -1.0000 -1.0000 5106308 1581054678.10 151.4683 59.9990 32.0000 1.9943 1.9954 418.8755 419.1764 0.0451 -1.0000 -1.0000 5106371 1581054678.20 151.4692 59.9990 32.0000 1.9942 1.9954 418.8602 419.1615 0.0451 -1.0000 -1.0000 5106449 1581054678.30 151.4816 59.9990 32.0000 1.9929 1.9941 419.0932 419.3937 0.0450 -1.0000 -1.0000 5106512 1581054678.40 151.4816 59.9990 32.0000 1.9929 1.9941 419.0908 419.3921 0.0451 -1.0000 -1.0000 5106574 1581054678.50 151.4816 59.9990 32.0000 1.9929 1.9940 419.0661 419.3670 0.0451 -1.0000 -1.0000 5106652 1581054678.60 151.4816 59.9990 32.0000 1.9937 1.9949 418.9214 419.2227 0.0451 -1.0000 -1.0000 5106715 1581054678.70 151.4816 59.9990 32.0000 1.9942 1.9954 418.9314 419.2322 0.0451 -1.0000 -1.0000 5106793 1581054678.80 151.5598 59.9990 32.0000 1.9938 1.9950 419.0988 419.3998 0.0451 -1.0000 -1.0000 5106855 1581054678.90 151.5598 59.9990 32.0000 1.9944 1.9956 419.1212 419.4218 0.0450 -1.0000 -1.0000 5106918 1581054679.00 151.5553 59.9990 32.0000 1.9941 1.9953 418.9638 419.2650 0.0451 -1.0000 -1.0000 5106980 1581054679.10 151.5553 59.9990 32.0000 1.9941 1.9953 418.9033 419.2048 0.0451 -1.0000 -1.0000 5107043 1581054679.20 151.5553 59.9990 32.0000 1.9942 1.9953 418.8018 419.1021 0.0450 -1.0000 -1.0000 5107105 1581054679.30 151.5553 59.9990 32.0000 1.9937 1.9949 418.9081 419.2093 0.0451 -1.0000 -1.0000 5107183 1581054679.40 151.5553 59.9990 32.0000 1.9942 1.9953 419.0686 419.3687 0.0449 -1.0000 -1.0000 5107246 1581054679.50 151.5553 59.9990 32.0000 1.9929 1.9941 419.1118 419.4123 0.0450 -1.0000 -1.0000 5107308 1581054679.60 151.5553 59.9990 32.0000 1.9933 1.9945 419.1261 419.4270 0.0450 -1.0000 -1.0000 5107387 1581054679.70 151.5553 59.9990 32.0000 1.9939 1.9950 418.9738 419.2744 0.0450 -1.0000 -1.0000 5107449 1581054679.80 151.5553 59.9990 32.0000 1.9940 1.9952 418.8385 419.1383 0.0448 -1.0000 -1.0000 5107512 1581054679.90 151.5580 60.0000 32.0000 1.9937 1.9949 418.9246 419.2245 0.0449 -1.0000 -1.0000 5108199 1581054680.00 151.5580 60.0000 32.0000 1.9930 1.9942 419.0274 419.3279 0.0451 -1.0000 -1.0000 5108262 1581054680.10 151.5580 60.0000 32.0000 1.9934 1.9945 418.9573 419.2579 0.0450 -1.0000 -1.0000 5108324 1581054680.20 151.5580 60.0000 32.0000 1.9943 1.9955 418.8793 419.1800 0.0451 -1.0000 -1.0000 5108387 1581054680.30 151.5580 60.0000 32.0000 1.9943 1.9955 418.7788 419.0798 0.0451 -1.0000 -1.0000 5108480 1581054680.40 151.5580 60.0000 32.0000 1.9942 1.9954 418.8516 419.1523 0.0451 -1.0000 -1.0000 5108574 1581054680.50 151.5402 60.0000 32.0000 1.9939 1.9950 419.0090 419.3095 0.0450 -1.0000 -1.0000 5108652 1581054680.60 151.5402 60.0000 32.0000 1.9933 1.9945 419.0321 419.3326 0.0450 -1.0000 -1.0000 5108715 1581054680.70 151.5402 60.0000 32.0000 1.9926 1.9938 419.0623 419.3648 0.0454 -1.0000 -1.0000 5108777 1581054680.80 151.5402 60.0000 32.0000 1.9938 1.9950 418.9494 419.2498 0.0450 -1.0000 -1.0000 5108840 1581054680.90 151.5402 60.0000 32.0000 1.9940 1.9952 419.0089 419.3089 0.0449 -1.0000 -1.0000 5108902 1581054681.00 151.5332 60.0000 32.0000 1.9941 1.9953 418.9356 419.2364 0.0451 -1.0000 -1.0000 5108980 1581054681.10 151.5233 60.0000 32.0000 1.9929 1.9941 419.0706 419.3715 0.0450 -1.0000 -1.0000 5109043 1581054681.20 151.5233 60.0000 32.0000 1.9932 1.9944 418.8954 419.1955 0.0450 -1.0000 -1.0000 5109106 1581054681.30 151.5233 60.0000 32.0000 1.9939 1.9951 418.7631 419.0627 0.0448 -1.0000 -1.0000 5109183 1581054681.40 151.5233 60.0000 32.0000 1.9940 1.9951 418.9449 419.2458 0.0451 -1.0000 -1.0000 5109246 1581054681.50 151.5233 60.0000 32.0000 1.9931 1.9942 419.0148 419.3145 0.0449 -1.0000 -1.0000 5109308 1581054681.60 151.4996 60.0000 32.0000 1.9926 1.9938 419.0673 419.3668 0.0448 -1.0000 -1.0000 5109371 1581054681.70 151.4996 60.0000 32.0000 1.9936 1.9947 419.0165 419.3167 0.0450 -1.0000 -1.0000 5109433 1581054681.80 151.4996 60.0000 32.0000 1.9940 1.9952 418.9160 419.2163 0.0450 -1.0000 -1.0000 5109496 1581054681.90 151.4996 60.0000 32.0000 1.9944 1.9956 418.7954 419.0973 0.0453 -1.0000 -1.0000 5109574 1581054682.00 151.4753 60.0000 32.0000 1.9941 1.9953 418.9850 419.2865 0.0451 -1.0000 -1.0000 5109637 1581054682.10 151.4664 60.0000 32.0000 1.9938 1.9949 419.0825 419.3819 0.0448 -1.0000 -1.0000 5109699 1581054682.20 151.4664 60.0000 32.0000 1.9946 1.9957 418.9926 419.2928 0.0450 -1.0000 -1.0000 5109777 1581054682.30 151.4664 60.0000 32.0000 1.9947 1.9958 418.8590 419.1592 0.0449 -1.0000 -1.0000 5109840 1581054682.40 151.4664 60.0000 32.0000 1.9939 1.9951 418.9361 419.2366 0.0450 -1.0000 -1.0000 5109902 1581054682.50 151.4664 60.0000 32.0000 1.9930 1.9942 419.0928 419.3943 0.0452 -1.0000 -1.0000 5110183 1581054682.60 151.4664 60.0000 32.0000 1.9931 1.9943 419.0903 419.3916 0.0451 -1.0000 -1.0000 5110246 1581054682.70 151.4661 60.0000 32.0000 1.9937 1.9949 419.0533 419.3532 0.0449 -1.0000 -1.0000 5110324 1581054682.80 151.4644 60.0000 32.0000 1.9939 1.9951 418.8062 419.1060 0.0449 -1.0000 -1.0000 5110387 1581054682.90 151.4644 60.0000 32.0000 1.9943 1.9954 418.8210 419.1215 0.0450 -1.0000 -1.0000 5110449 1581054683.00 151.4644 60.0000 32.0000 1.9939 1.9951 418.9181 419.2181 0.0450 -1.0000 -1.0000 5110746 1581054683.10 151.4644 60.0000 32.0000 1.9934 1.9946 419.0753 419.3762 0.0450 -1.0000 -1.0000 5110808 1581054683.20 151.4644 60.0000 32.0000 1.9938 1.9950 419.0014 419.3020 0.0450 -1.0000 -1.0000 5110871 1581054683.30 151.5241 60.0000 32.0000 1.9942 1.9954 418.8339 419.1339 0.0449 -1.0000 -1.0000 5110933 1581054683.40 151.5241 60.0000 32.0000 1.9942 1.9954 418.9076 419.2070 0.0449 -1.0000 -1.0000 5110996 1581054683.50 151.5241 60.0000 32.0000 1.9939 1.9951 419.0525 419.3516 0.0447 -1.0000 -1.0000 5111246 1581054683.60 151.5241 60.0000 32.0000 1.9933 1.9944 419.1272 419.4280 0.0450 -1.0000 -1.0000 5111324 1581054683.70 151.5241 60.0000 32.0000 1.9929 1.9941 419.1052 419.4057 0.0450 -1.0000 -1.0000 5111387 1581054683.80 151.5244 60.0000 32.0000 1.9935 1.9947 418.9983 419.2986 0.0450 -1.0000 -1.0000 5111449 1581054683.90 151.5249 60.0000 32.0000 1.9932 1.9943 418.7187 419.0188 0.0449 -1.0000 -1.0000 5111512 1581054684.00 151.5249 60.0000 32.0000 1.9938 1.9950 418.8023 419.1020 0.0449 -1.0000 -1.0000 5111715 1581054684.10 151.5249 60.0000 32.0000 1.9933 1.9945 418.9086 419.2082 0.0449 -1.0000 -1.0000 5111777 1581054684.20 151.5249 60.0000 32.0000 1.9925 1.9937 419.1116 419.4125 0.0451 -1.0000 -1.0000 5111855 1581054684.30 151.5249 60.0000 32.0000 1.9936 1.9948 418.8763 419.1772 0.0450 -1.0000 -1.0000 5111918 1581054684.40 151.5401 60.0000 32.0000 1.9927 1.9938 418.8206 419.1204 0.0449 -1.0000 -1.0000 5111980 1581054684.50 151.5401 60.0000 32.0000 1.9932 1.9944 418.9007 419.2014 0.0450 -1.0000 -1.0000 5112433 1581054684.60 151.5401 60.0000 32.0000 1.9921 1.9933 419.0279 419.3284 0.0450 -1.0000 -1.0000 5112496 1581054684.70 151.5401 60.0000 32.0000 1.9930 1.9942 419.0634 419.3638 0.0450 -1.0000 -1.0000 5112558 1581054684.80 151.5401 60.0000 32.0000 1.9934 1.9945 419.0020 419.3025 0.0450 -1.0000 -1.0000 5112621 1581054684.90 151.5087 59.9996 32.0000 1.9937 1.9948 418.9259 419.2258 0.0449 -1.0000 -1.0000 5112683 1581054685.00 151.4980 59.9994 32.0000 1.9943 1.9955 418.7819 419.0818 0.0450 -1.0000 -1.0000 5113183 1581054685.10 151.4980 59.9994 32.0000 1.9933 1.9945 418.9103 419.2113 0.0451 -1.0000 -1.0000 5113246 1581054685.20 151.4980 59.9994 32.0000 1.9930 1.9942 418.8731 419.1735 0.0449 -1.0000 -1.0000 5113308 1581054685.30 151.4980 59.9994 32.0000 1.9927 1.9939 419.0155 419.3173 0.0452 -1.0000 -1.0000 5113371 1581054685.40 151.4980 59.9994 32.0000 1.9935 1.9946 419.0164 419.3172 0.0450 -1.0000 -1.0000 5113449 1581054685.50 151.5288 59.9994 32.0000 1.9937 1.9949 418.8650 419.1654 0.0450 -1.0000 -1.0000 5113683 1581054685.60 151.5548 59.9994 32.0000 1.9937 1.9949 418.8596 419.1603 0.0450 -1.0000 -1.0000 5113746 1581054685.70 151.5548 59.9994 32.0000 1.9936 1.9948 419.1279 419.4287 0.0451 -1.0000 -1.0000 5113809 1581054685.80 151.5548 59.9994 32.0000 1.9930 1.9942 419.0617 419.3626 0.0450 -1.0000 -1.0000 5113871 1581054685.90 151.5548 59.9994 32.0000 1.9934 1.9946 418.9227 419.2231 0.0450 -1.0000 -1.0000 5113949 1581054686.00 151.5548 59.9994 32.0000 1.9940 1.9952 418.8073 419.1077 0.0450 -1.0000 -1.0000 5114012 1581054686.10 151.4684 59.9994 32.0000 1.9942 1.9954 418.8617 419.1621 0.0450 -1.0000 -1.0000 5114183 1581054686.20 151.4684 59.9994 32.0000 1.9937 1.9949 419.0222 419.3226 0.0450 -1.0000 -1.0000 5114262 1581054686.30 151.4684 59.9994 32.0000 1.9932 1.9943 419.0615 419.3620 0.0449 -1.0000 -1.0000 5114324 1581054686.40 151.4684 59.9994 32.0000 1.9926 1.9938 419.0666 419.3659 0.0448 -1.0000 -1.0000 5114387 1581054686.50 151.4684 59.9994 32.0000 1.9934 1.9945 418.9000 419.2009 0.0451 -1.0000 -1.0000 5114465 1581054686.60 151.4526 59.9994 32.0000 1.9937 1.9948 418.8415 419.1415 0.0450 -1.0000 -1.0000 5114527 1581054686.70 151.4479 59.9994 32.0000 1.9940 1.9952 418.8616 419.1621 0.0450 -1.0000 -1.0000 5114590 1581054686.80 151.4479 59.9994 32.0000 1.9939 1.9951 418.9752 419.2750 0.0449 -1.0000 -1.0000 5114652 1581054686.90 151.4479 59.9994 32.0000 1.9934 1.9946 418.9717 419.2714 0.0449 -1.0000 -1.0000 5114715 1581054687.00 151.4479 59.9994 32.0000 1.9940 1.9952 418.9101 419.2105 0.0450 -1.0000 -1.0000 5114793 1581054687.10 151.4479 59.9994 32.0000 1.9938 1.9950 418.8103 419.1119 0.0452 -1.0000 -1.0000 5114965 1581054687.20 151.5817 59.9994 32.0000 1.9947 1.9959 418.8811 419.1823 0.0451 -1.0000 -1.0000 5115027 1581054687.30 151.5817 59.9994 32.0000 1.9931 1.9942 419.0495 419.3498 0.0450 -1.0000 -1.0000 5115105 1581054687.40 151.5817 59.9994 32.0000 1.9934 1.9946 419.0873 419.3866 0.0448 -1.0000 -1.0000 5115199 1581054687.50 151.5817 59.9994 32.0000 1.9941 1.9952 419.0202 419.3209 0.0450 -1.0000 -1.0000 5115293 1581054687.60 151.5817 59.9994 32.0000 1.9938 1.9950 418.9342 419.2349 0.0450 -1.0000 -1.0000 5115480 1581054687.70 151.5817 59.9994 32.0000 1.9927 1.9939 418.9431 419.2441 0.0451 -1.0000 -1.0000 5115543 1581054687.80 151.5568 59.9994 32.0000 1.9929 1.9941 419.0647 419.3656 0.0450 -1.0000 -1.0000 5115605 1581054687.90 151.5568 59.9994 32.0000 1.9928 1.9940 419.0353 419.3359 0.0450 -1.0000 -1.0000 5115683 1581054688.00 151.5568 59.9994 32.0000 1.9936 1.9948 418.8380 419.1379 0.0449 -1.0000 -1.0000 5115762 1581054688.10 151.5568 59.9994 32.0000 1.9933 1.9945 418.8894 419.1896 0.0449 -1.0000 -1.0000 5115965 1581054688.20 151.5568 59.9994 32.0000 1.9921 1.9933 418.9537 419.2533 0.0449 -1.0000 -1.0000 5116027 1581054688.30 151.5568 59.9994 32.0000 1.9925 1.9937 419.0809 419.3813 0.0450 -1.0000 -1.0000 5116090 1581054688.40 151.5227 59.9994 32.0000 1.9935 1.9947 419.0306 419.3319 0.0451 -1.0000 -1.0000 5116152 1581054688.50 151.5227 59.9994 32.0000 1.9937 1.9949 418.9197 419.2204 0.0451 -1.0000 -1.0000 5116230 1581054688.60 151.5227 59.9994 32.0000 1.9935 1.9947 418.8137 419.1142 0.0450 -1.0000 -1.0000 5116293 1581054688.70 151.5227 59.9994 32.0000 1.9933 1.9945 418.8330 419.1328 0.0450 -1.0000 -1.0000 5117090 1581054688.80 151.5227 59.9994 32.0000 1.9925 1.9937 418.9768 419.2773 0.0450 -1.0000 -1.0000 5117152 1581054688.90 151.5068 59.9994 32.0000 1.9930 1.9942 418.9547 419.2543 0.0449 -1.0000 -1.0000 5117215 1581054689.00 151.4860 59.9994 32.0000 1.9934 1.9946 418.8372 419.1379 0.0451 -1.0000 -1.0000 5117293 1581054689.10 151.4860 59.9994 32.0000 1.9931 1.9943 418.8300 419.1307 0.0450 -1.0000 -1.0000 5117355 1581054689.20 151.4860 59.9994 32.0000 1.9929 1.9940 418.9459 419.2463 0.0450 -1.0000 -1.0000 5117418 1581054689.30 151.4860 59.9994 32.0000 1.9931 1.9943 419.0429 419.3442 0.0451 -1.0000 -1.0000 5117496 1581054689.40 151.4860 59.9994 32.0000 1.9920 1.9932 419.0944 419.3950 0.0450 -1.0000 -1.0000 5117558 1581054689.50 151.4892 59.9994 32.0000 1.9935 1.9947 418.9216 419.2223 0.0451 -1.0000 -1.0000 5117621 1581054689.60 151.4892 59.9994 32.0000 1.9942 1.9954 418.8154 419.1163 0.0450 -1.0000 -1.0000 5117699 1581054689.70 151.4892 59.9994 32.0000 1.9941 1.9953 418.8150 419.1151 0.0450 -1.0000 -1.0000 5117762 1581054689.80 151.4892 59.9994 32.0000 1.9939 1.9951 418.9004 419.2006 0.0449 -1.0000 -1.0000 5117824 1581054689.90 151.4892 59.9994 32.0000 1.9936 1.9948 419.0155 419.3148 0.0449 -1.0000 -1.0000 5117887 1581054690.00 151.4798 59.9994 32.0000 1.9940 1.9952 418.8624 419.1630 0.0450 -1.0000 -1.0000 5117949 1581054690.10 151.4795 59.9994 32.0000 1.9933 1.9945 418.8319 419.1329 0.0451 -1.0000 -1.0000 5118012 1581054690.20 151.4795 59.9994 32.0000 1.9931 1.9943 418.7357 419.0356 0.0449 -1.0000 -1.0000 5118090 1581054690.30 151.4795 59.9994 32.0000 1.9941 1.9953 418.8401 419.1401 0.0450 -1.0000 -1.0000 5118152 1581054690.40 151.4795 59.9994 32.0000 1.9933 1.9944 419.0544 419.3549 0.0450 -1.0000 -1.0000 5118215 1581054690.50 151.4795 59.9994 32.0000 1.9931 1.9942 419.0039 419.3048 0.0451 -1.0000 -1.0000 5118293 1581054690.60 151.4795 59.9994 32.0000 1.9932 1.9944 419.0227 419.3223 0.0448 -1.0000 -1.0000 5118355 1581054690.70 151.4795 59.9994 32.0000 1.9931 1.9943 418.9291 419.2300 0.0450 -1.0000 -1.0000 5118496 1581054690.80 151.4795 59.9994 32.0000 1.9939 1.9950 418.8622 419.1623 0.0449 -1.0000 -1.0000 5118558 1581054690.90 151.4795 59.9994 32.0000 1.9940 1.9952 418.9092 419.2091 0.0449 -1.0000 -1.0000 5118621 1581054691.00 151.4795 59.9994 32.0000 1.9934 1.9946 418.9506 419.2506 0.0449 -1.0000 -1.0000 5118699 1581054691.10 151.4795 59.9994 32.0000 1.9936 1.9948 419.0641 419.3643 0.0450 -1.0000 -1.0000 5118762 1581054691.20 151.4795 59.9994 32.0000 1.9930 1.9942 419.1157 419.4161 0.0450 -1.0000 -1.0000 5118933 1581054691.30 151.4974 59.9994 32.0000 1.9939 1.9951 418.9667 419.2667 0.0450 -1.0000 -1.0000 5119012 1581054691.40 151.4974 59.9994 32.0000 1.9944 1.9956 418.8125 419.1132 0.0450 -1.0000 -1.0000 5119074 1581054691.50 151.4974 59.9994 32.0000 1.9939 1.9951 418.7174 419.0165 0.0449 -1.0000 -1.0000 5119137 1581054691.60 151.4974 59.9994 32.0000 1.9939 1.9951 418.8227 419.1234 0.0450 -1.0000 -1.0000 5119199 1581054691.70 151.4974 59.9994 32.0000 1.9936 1.9948 418.9559 419.2563 0.0450 -1.0000 -1.0000 5119933 1581054691.80 151.5280 59.9994 32.0000 1.9934 1.9945 418.9893 419.2904 0.0451 -1.0000 -1.0000 5120012 1581054691.90 151.5419 59.9994 32.0000 1.9942 1.9954 418.8584 419.1579 0.0449 -1.0000 -1.0000 5120090 1581054692.00 151.5419 59.9994 32.0000 1.9943 1.9955 418.8442 419.1440 0.0449 -1.0000 -1.0000 5120152 1581054692.10 151.5419 59.9994 32.0000 1.9939 1.9951 419.0150 419.3152 0.0450 -1.0000 -1.0000 5120215 1581054692.20 151.5419 59.9994 32.0000 1.9924 1.9936 419.0335 419.3342 0.0449 -1.0000 -1.0000 5120277 1581054692.30 151.5419 59.9994 32.0000 1.9930 1.9941 419.0103 419.3098 0.0449 -1.0000 -1.0000 5120340 1581054692.40 151.5813 59.9994 32.0000 1.9936 1.9948 418.9084 419.2082 0.0449 -1.0000 -1.0000 5120402 1581054692.50 151.5813 59.9994 32.0000 1.9945 1.9957 418.7959 419.0960 0.0450 -1.0000 -1.0000 5120480 1581054692.60 151.5813 59.9994 32.0000 1.9946 1.9957 418.7470 419.0472 0.0449 -1.0000 -1.0000 5120543 1581054692.70 151.5813 59.9994 32.0000 1.9935 1.9947 418.9181 419.2184 0.0450 -1.0000 -1.0000 5120621 1581054692.80 151.5813 59.9994 32.0000 1.9931 1.9943 418.9958 419.2954 0.0449 -1.0000 -1.0000 5120683 1581054692.90 151.5559 59.9994 32.0000 1.9929 1.9941 419.0174 419.3175 0.0450 -1.0000 -1.0000 5120746 1581054693.00 151.5559 59.9994 32.0000 1.9937 1.9948 418.9135 419.2131 0.0450 -1.0000 -1.0000 5120808 1581054693.10 151.5559 59.9994 32.0000 1.9943 1.9954 418.8517 419.1527 0.0451 -1.0000 -1.0000 5120871 1581054693.20 151.5559 59.9994 32.0000 1.9932 1.9944 418.9358 419.2363 0.0450 -1.0000 -1.0000 5120933 1581054693.30 151.5559 59.9994 32.0000 1.9927 1.9938 419.1520 419.4528 0.0450 -1.0000 -1.0000 5121012 1581054693.40 151.5283 59.9994 32.0000 1.9932 1.9943 419.0874 419.3877 0.0449 -1.0000 -1.0000 5121074 1581054693.50 151.4985 59.9994 32.0000 1.9930 1.9941 418.9964 419.2964 0.0449 -1.0000 -1.0000 5121137 1581054693.60 151.4985 59.9994 32.0000 1.9938 1.9950 418.8450 419.1455 0.0450 -1.0000 -1.0000 5121215 1581054693.70 151.4985 59.9994 32.0000 1.9936 1.9948 418.9266 419.2268 0.0449 -1.0000 -1.0000 5121277 1581054693.80 151.4985 59.9994 32.0000 1.9928 1.9940 418.9252 419.2251 0.0449 -1.0000 -1.0000 5121449 1581054693.90 151.4985 59.9994 32.0000 1.9924 1.9936 419.0798 419.3801 0.0449 -1.0000 -1.0000 5121527 1581054694.00 151.4438 59.9994 32.0000 1.9945 1.9956 419.0231 419.3225 0.0449 -1.0000 -1.0000 5121606 1581054694.10 151.4438 59.9994 32.0000 1.9941 1.9952 418.8609 419.1607 0.0449 -1.0000 -1.0000 5121668 1581054694.20 151.4438 59.9994 32.0000 1.9938 1.9949 418.9137 419.2138 0.0450 -1.0000 -1.0000 5121730 1581054694.30 151.4438 59.9994 32.0000 1.9939 1.9951 418.9595 419.2598 0.0450 -1.0000 -1.0000 5121980 1581054694.40 151.4438 59.9994 32.0000 1.9940 1.9951 419.0420 419.3426 0.0450 -1.0000 -1.0000 5122043 1581054694.50 151.4607 59.9994 32.0000 1.9939 1.9951 418.9157 419.2159 0.0449 -1.0000 -1.0000 5122121 1581054694.60 151.4635 59.9994 32.0000 1.9945 1.9957 418.8761 419.1753 0.0449 -1.0000 -1.0000 5122184 1581054694.70 151.4635 59.9994 32.0000 1.9933 1.9945 418.8630 419.1637 0.0451 -1.0000 -1.0000 5122262 1581054694.80 151.4635 59.9994 32.0000 1.9934 1.9946 418.9949 419.2951 0.0449 -1.0000 -1.0000 5122449 1581054694.90 151.4635 59.9994 32.0000 1.9929 1.9941 419.0314 419.3314 0.0449 -1.0000 -1.0000 5122512 1581054695.00 151.4635 59.9994 32.0000 1.9937 1.9949 418.9966 419.2967 0.0450 -1.0000 -1.0000 5122590 1581054695.10 151.5032 59.9996 32.0000 1.9940 1.9951 418.7962 419.0956 0.0449 -1.0000 -1.0000 5122652 1581054695.20 151.5032 59.9996 32.0000 1.9937 1.9949 418.8310 419.1314 0.0450 -1.0000 -1.0000 5122715 1581054695.30 151.5032 59.9996 32.0000 1.9940 1.9952 418.9655 419.2662 0.0451 -1.0000 -1.0000 5122777 1581054695.40 151.5032 59.9996 32.0000 1.9937 1.9948 418.9723 419.2719 0.0449 -1.0000 -1.0000 5122965 1581054695.50 151.5032 59.9996 32.0000 1.9939 1.9950 418.9124 419.2126 0.0450 -1.0000 -1.0000 5123027 1581054695.60 151.4678 59.9996 32.0000 1.9947 1.9959 418.8205 419.1205 0.0449 -1.0000 -1.0000 5123090 1581054695.70 151.4678 59.9996 32.0000 1.9944 1.9956 418.8746 419.1747 0.0449 -1.0000 -1.0000 5123152 1581054695.80 151.4678 59.9996 32.0000 1.9935 1.9947 419.0541 419.3540 0.0449 -1.0000 -1.0000 5123215 1581054695.90 151.4678 59.9996 32.0000 1.9926 1.9938 419.0534 419.3538 0.0450 -1.0000 -1.0000 5123449 1581054696.00 151.4678 59.9996 32.0000 1.9929 1.9941 418.9942 419.2939 0.0450 -1.0000 -1.0000 5123512 1581054696.10 151.4815 59.9996 32.0000 1.9926 1.9938 419.0437 419.3440 0.0448 -1.0000 -1.0000 5123574 1581054696.20 151.5762 59.9996 32.0000 1.9936 1.9948 418.9362 419.2350 0.0448 -1.0000 -1.0000 5123652 1581054696.30 151.5762 59.9996 32.0000 1.9944 1.9956 418.9176 419.2169 0.0449 -1.0000 -1.0000 5123715 1581054696.40 151.5762 59.9996 32.0000 1.9945 1.9957 418.8254 419.1252 0.0449 -1.0000 -1.0000 5123949 1581054696.50 151.5762 59.9996 32.0000 1.9940 1.9951 418.9015 419.2027 0.0451 -1.0000 -1.0000 5124012 1581054696.60 151.5762 59.9996 32.0000 1.9934 1.9946 419.0481 419.3474 0.0449 -1.0000 -1.0000 5124074 1581054696.70 151.5758 59.9996 32.0000 1.9924 1.9935 418.9523 419.2521 0.0449 -1.0000 -1.0000 5124152 1581054696.80 151.5735 59.9996 32.0000 1.9938 1.9949 418.9026 419.2031 0.0450 -1.0000 -1.0000 5124215 1581054696.90 151.5735 59.9996 32.0000 1.9935 1.9947 418.9006 419.2006 0.0449 -1.0000 -1.0000 5124699 1581054697.00 151.5735 59.9996 32.0000 1.9934 1.9946 418.8924 419.1923 0.0449 -1.0000 -1.0000 5124777 1581054697.10 151.5735 59.9996 32.0000 1.9931 1.9943 419.0512 419.3515 0.0450 -1.0000 -1.0000 5124840 1581054697.20 151.5735 59.9996 32.0000 1.9925 1.9936 419.0619 419.3620 0.0449 -1.0000 -1.0000 5124902 1581054697.30 151.4856 59.9996 32.0000 1.9940 1.9951 418.9205 419.2203 0.0449 -1.0000 -1.0000 5124980 1581054697.40 151.4856 59.9996 32.0000 1.9940 1.9952 418.8334 419.1330 0.0449 -1.0000 -1.0000 5125262 1581054697.50 151.4856 59.9996 32.0000 1.9940 1.9952 418.7678 419.0680 0.0450 -1.0000 -1.0000 5125324 1581054697.60 151.4856 59.9996 32.0000 1.9934 1.9946 418.9986 419.2986 0.0449 -1.0000 -1.0000 5125387 1581054697.70 151.4856 59.9996 32.0000 1.9930 1.9942 418.8532 419.1533 0.0449 -1.0000 -1.0000 5125449 1581054697.80 151.4640 59.9996 32.0000 1.9934 1.9946 418.8697 419.1694 0.0449 -1.0000 -1.0000 5125512 1581054697.90 151.4569 59.9996 32.0000 1.9942 1.9954 418.8545 419.1545 0.0449 -1.0000 -1.0000 5125730 1581054698.00 151.4569 59.9996 32.0000 1.9934 1.9945 418.9231 419.2232 0.0449 -1.0000 -1.0000 5125793 1581054698.10 151.4569 59.9996 32.0000 1.9936 1.9948 419.0240 419.3234 0.0448 -1.0000 -1.0000 5125855 1581054698.20 151.4569 59.9996 32.0000 1.9927 1.9939 419.0716 419.3711 0.0449 -1.0000 -1.0000 5125933 1581054698.30 151.4556 59.9996 32.0000 1.9928 1.9940 419.0222 419.3225 0.0449 -1.0000 -1.0000 5125996 1581054698.40 151.4434 59.9996 32.0000 1.9947 1.9959 418.9720 419.2714 0.0448 -1.0000 -1.0000 5126465 1581054698.50 151.4434 59.9996 32.0000 1.9942 1.9954 418.8807 419.1803 0.0449 -1.0000 -1.0000 5126543 1581054698.60 151.4434 59.9996 32.0000 1.9938 1.9949 418.9231 419.2220 0.0448 -1.0000 -1.0000 5126605 1581054698.70 151.4434 59.9996 32.0000 1.9932 1.9943 418.9407 419.2403 0.0448 -1.0000 -1.0000 5126683 1581054698.80 151.4434 59.9996 32.0000 1.9936 1.9948 418.8949 419.1943 0.0449 -1.0000 -1.0000 5126746 1581054698.90 151.5024 59.9996 32.0000 1.9940 1.9952 418.7679 419.0676 0.0449 -1.0000 -1.0000 5126965 1581054699.00 151.5024 59.9996 32.0000 1.9937 1.9949 418.8417 419.1420 0.0450 -1.0000 -1.0000 5127043 1581054699.10 151.5024 59.9996 32.0000 1.9942 1.9954 418.9592 419.2586 0.0448 -1.0000 -1.0000 5127105 1581054699.20 151.5024 59.9996 32.0000 1.9934 1.9945 418.9660 419.2660 0.0449 -1.0000 -1.0000 5127168 1581054699.30 151.5024 59.9996 32.0000 1.9934 1.9946 419.0545 419.3543 0.0449 -1.0000 -1.0000 5127246 1581054699.40 151.5024 59.9996 32.0000 1.9931 1.9942 418.9048 419.2046 0.0449 -1.0000 -1.0000 5127308 1581054699.50 151.4862 59.9996 32.0000 1.9939 1.9951 418.8183 419.1189 0.0450 -1.0000 -1.0000 5127433 1581054699.60 151.4862 59.9996 32.0000 1.9935 1.9947 418.8739 419.1745 0.0450 -1.0000 -1.0000 5127496 1581054699.70 151.4862 59.9996 32.0000 1.9932 1.9944 419.0075 419.3072 0.0449 -1.0000 -1.0000 5127558 1581054699.80 151.4862 59.9996 32.0000 1.9930 1.9942 419.0562 419.3555 0.0449 -1.0000 -1.0000 5127621 1581054699.90 151.4862 59.9996 32.0000 1.9930 1.9942 419.0140 419.3143 0.0449 -1.0000 -1.0000 5127699 1581054700.00 151.5102 59.9995 32.0000 1.9936 1.9947 418.8149 419.1146 0.0449 -1.0000 -1.0000 5127918 1581054700.10 151.5533 59.9992 32.0000 1.9937 1.9948 418.9408 419.2404 0.0449 -1.0000 -1.0000 5127980 1581054700.20 151.5533 59.9992 32.0000 1.9934 1.9946 419.0534 419.3535 0.0449 -1.0000 -1.0000 5128058 1581054700.30 151.5533 59.9992 32.0000 1.9931 1.9943 419.0040 419.3033 0.0448 -1.0000 -1.0000 5128121 1581054700.40 151.5533 59.9992 32.0000 1.9935 1.9946 418.8934 419.1931 0.0449 -1.0000 -1.0000 5128183 1581054700.50 151.5533 59.9992 32.0000 1.9937 1.9949 418.8391 419.1394 0.0450 -1.0000 -1.0000 5128262 1581054700.60 151.5524 59.9992 32.0000 1.9937 1.9949 418.7644 419.0650 0.0450 -1.0000 -1.0000 5128355 1581054700.70 151.5512 59.9992 32.0000 1.9927 1.9938 418.8884 419.1881 0.0449 -1.0000 -1.0000 5128433 1581054700.80 151.5512 59.9992 32.0000 1.9934 1.9946 419.0325 419.3325 0.0450 -1.0000 -1.0000 5128496 1581054700.90 151.5512 59.9992 32.0000 1.9931 1.9943 419.0702 419.3710 0.0450 -1.0000 -1.0000 5128558 1581054701.00 151.5512 59.9992 32.0000 1.9931 1.9943 419.0377 419.3380 0.0449 -1.0000 -1.0000 5128621 1581054701.10 151.5512 59.9992 32.0000 1.9948 1.9959 418.8342 419.1340 0.0449 -1.0000 -1.0000 5128683 1581054701.20 151.5074 59.9992 32.0000 1.9940 1.9951 418.8492 419.1494 0.0450 -1.0000 -1.0000 5128746 1581054701.30 151.5074 59.9992 32.0000 1.9932 1.9944 418.9361 419.2359 0.0449 -1.0000 -1.0000 5128824 1581054701.40 151.5074 59.9992 32.0000 1.9926 1.9938 419.0680 419.3680 0.0449 -1.0000 -1.0000 5128887 1581054701.50 151.5074 59.9992 32.0000 1.9935 1.9947 419.0330 419.3324 0.0448 -1.0000 -1.0000 5129512 1581054701.60 151.5074 59.9992 32.0000 1.9940 1.9952 418.8911 419.1902 0.0448 -1.0000 -1.0000 5129590 1581054701.70 151.4927 59.9992 32.0000 1.9939 1.9951 418.8428 419.1417 0.0448 -1.0000 -1.0000 5129652 1581054701.80 151.4927 59.9992 32.0000 1.9931 1.9942 418.8699 419.1695 0.0449 -1.0000 -1.0000 5129715 1581054701.90 151.4927 59.9992 32.0000 1.9923 1.9935 419.0279 419.3279 0.0450 -1.0000 -1.0000 5129793 1581054702.00 151.4927 59.9992 32.0000 1.9939 1.9951 419.0828 419.3836 0.0451 -1.0000 -1.0000 5129855 1581054702.10 151.4927 59.9992 32.0000 1.9937 1.9948 418.9664 419.2666 0.0449 -1.0000 -1.0000 5129918 1581054702.20 151.4937 59.9992 32.0000 1.9940 1.9952 418.8962 419.1962 0.0449 -1.0000 -1.0000 5129996 1581054702.30 151.5243 59.9992 32.0000 1.9939 1.9951 418.9430 419.2423 0.0448 -1.0000 -1.0000 5130043 1581054702.40 151.5243 59.9992 32.0000 1.9930 1.9942 419.0393 419.3382 0.0448 -1.0000 -1.0000 5130121 1581054702.50 151.5243 59.9992 32.0000 1.9937 1.9948 419.0480 419.3483 0.0449 -1.0000 -1.0000 5130215 1581054702.60 151.5243 59.9992 32.0000 1.9950 1.9962 418.8505 419.1494 0.0448 -1.0000 -1.0000 5130277 1581054702.70 151.5243 59.9992 32.0000 1.9948 1.9960 418.8604 419.1612 0.0450 -1.0000 -1.0000 5130355 1581054702.80 151.5482 59.9992 32.0000 1.9944 1.9955 418.8478 419.1470 0.0448 -1.0000 -1.0000 5130418 1581054702.90 151.5482 59.9992 32.0000 1.9932 1.9944 418.9921 419.2920 0.0450 -1.0000 -1.0000 5130480 1581054703.00 151.5482 59.9992 32.0000 1.9928 1.9940 419.0156 419.3146 0.0448 -1.0000 -1.0000 5130558 1581054703.10 151.5482 59.9992 32.0000 1.9929 1.9941 419.0232 419.3232 0.0450 -1.0000 -1.0000 5130730 1581054703.20 151.5482 59.9992 32.0000 1.9938 1.9950 419.0960 419.3970 0.0450 -1.0000 -1.0000 5130793 1581054703.30 151.5243 59.9992 32.0000 1.9942 1.9953 418.8079 419.1068 0.0448 -1.0000 -1.0000 5130871 1581054703.40 151.5091 59.9992 32.0000 1.9941 1.9952 418.8563 419.1562 0.0449 -1.0000 -1.0000 5130933 1581054703.50 151.5091 59.9992 32.0000 1.9930 1.9942 418.9314 419.2308 0.0448 -1.0000 -1.0000 5130996 1581054703.60 151.5091 59.9992 32.0000 1.9931 1.9943 419.0621 419.3619 0.0449 -1.0000 -1.0000 5131480 1581054703.70 151.5091 59.9992 32.0000 1.9944 1.9956 418.9723 419.2716 0.0448 -1.0000 -1.0000 5131543 1581054703.80 151.5091 59.9992 32.0000 1.9943 1.9955 418.8420 419.1410 0.0448 -1.0000 -1.0000 5131606 1581054703.90 151.5734 59.9992 32.0000 1.9942 1.9954 418.9218 419.2215 0.0448 -1.0000 -1.0000 5131668 1581054704.00 151.5734 59.9992 32.0000 1.9937 1.9949 418.9454 419.2448 0.0449 -1.0000 -1.0000 5131762 1581054704.10 151.5734 59.9992 32.0000 1.9932 1.9944 419.0577 419.3583 0.0450 -1.0000 -1.0000 5132058 1581054704.20 151.5734 59.9992 32.0000 1.9923 1.9935 419.0601 419.3599 0.0449 -1.0000 -1.0000 5132137 1581054704.30 151.5734 59.9992 32.0000 1.9935 1.9946 419.0249 419.3246 0.0449 -1.0000 -1.0000 5132199 1581054704.40 151.5602 59.9992 32.0000 1.9939 1.9950 418.8354 419.1352 0.0449 -1.0000 -1.0000 5132262 1581054704.50 151.5568 59.9992 32.0000 1.9934 1.9945 418.8385 419.1378 0.0449 -1.0000 -1.0000 5132340 1581054704.60 151.5568 59.9992 32.0000 1.9931 1.9943 419.0118 419.3128 0.0450 -1.0000 -1.0000 5132433 1581054704.70 151.5568 59.9992 32.0000 1.9933 1.9945 419.0159 419.3155 0.0448 -1.0000 -1.0000 5132496 1581054704.80 151.5568 59.9992 32.0000 1.9942 1.9954 418.8318 419.1321 0.0450 -1.0000 -1.0000 5132558 1581054704.90 151.5568 59.9992 32.0000 1.9934 1.9945 418.8577 419.1576 0.0449 -1.0000 -1.0000 5132637 1581054705.00 151.5688 60.0006 32.0000 1.9939 1.9951 418.8738 419.1721 0.0446 -1.0000 -1.0000 5132699 1581054705.10 151.5688 60.0006 32.0000 1.9935 1.9947 418.9787 419.2781 0.0448 -1.0000 -1.0000 5132762 1581054705.20 151.5688 60.0006 32.0000 1.9933 1.9944 419.0702 419.3699 0.0450 -1.0000 -1.0000 5132949 1581054705.30 151.5688 60.0006 32.0000 1.9934 1.9946 418.9991 419.2984 0.0448 -1.0000 -1.0000 5133012 1581054705.40 151.5688 60.0006 32.0000 1.9941 1.9953 418.9204 419.2201 0.0449 -1.0000 -1.0000 5133074 1581054705.50 151.5140 60.0006 32.0000 1.9943 1.9954 418.9527 419.2524 0.0449 -1.0000 -1.0000 5133137 1581054705.60 151.5140 60.0006 32.0000 1.9931 1.9943 418.9863 419.2866 0.0450 -1.0000 -1.0000 5133215 1581054705.70 151.5140 60.0006 32.0000 1.9928 1.9940 419.0237 419.3229 0.0448 -1.0000 -1.0000 5133449 1581054705.80 151.5140 60.0006 32.0000 1.9924 1.9936 419.0423 419.3417 0.0448 -1.0000 -1.0000 5133512 1581054705.90 151.5140 60.0006 32.0000 1.9933 1.9945 418.8886 419.1884 0.0449 -1.0000 -1.0000 5133574 1581054706.00 151.5064 60.0006 32.0000 1.9939 1.9951 418.7755 419.0759 0.0449 -1.0000 -1.0000 5133637 1581054706.10 151.4509 60.0006 32.0000 1.9942 1.9954 418.8804 419.1800 0.0449 -1.0000 -1.0000 5133699 1581054706.20 151.4509 60.0006 32.0000 1.9941 1.9952 418.9869 419.2870 0.0449 -1.0000 -1.0000 5133949 1581054706.30 151.4509 60.0006 32.0000 1.9931 1.9943 419.1174 419.4169 0.0449 -1.0000 -1.0000 5134012 1581054706.40 151.4509 60.0006 32.0000 1.9931 1.9943 419.0306 419.3303 0.0449 -1.0000 -1.0000 5134074 1581054706.50 151.4509 60.0006 32.0000 1.9935 1.9946 418.9917 419.2914 0.0449 -1.0000 -1.0000 5134152 1581054706.60 151.4463 60.0006 32.0000 1.9942 1.9954 418.9003 419.1999 0.0449 -1.0000 -1.0000 5134215 1581054706.70 151.4458 60.0006 32.0000 1.9933 1.9944 418.9617 419.2620 0.0451 -1.0000 -1.0000 5134449 1581054706.80 151.4458 60.0006 32.0000 1.9927 1.9938 419.0396 419.3393 0.0449 -1.0000 -1.0000 5134512 1581054706.90 151.4458 60.0006 32.0000 1.9927 1.9939 418.9930 419.2933 0.0450 -1.0000 -1.0000 5134574 1581054707.00 151.4458 60.0006 32.0000 1.9934 1.9946 418.9699 419.2709 0.0451 -1.0000 -1.0000 5134652 1581054707.10 151.4458 60.0006 32.0000 1.9938 1.9950 418.8785 419.1790 0.0450 -1.0000 -1.0000 5134715 1581054707.20 151.4308 60.0006 32.0000 1.9938 1.9950 418.8327 419.1332 0.0451 -1.0000 -1.0000 5134996 1581054707.30 151.4308 60.0006 32.0000 1.9936 1.9948 418.8879 419.1882 0.0449 -1.0000 -1.0000 5135074 1581054707.40 151.4308 60.0006 32.0000 1.9930 1.9942 419.0143 419.3131 0.0448 -1.0000 -1.0000 5135137 1581054707.50 151.4308 60.0006 32.0000 1.9935 1.9946 419.0023 419.3019 0.0448 -1.0000 -1.0000 5135199 1581054707.60 151.4308 60.0006 32.0000 1.9936 1.9947 418.9106 419.2098 0.0449 -1.0000 -1.0000 5135277 1581054707.70 151.4993 60.0006 32.0000 1.9946 1.9957 418.9439 419.2436 0.0449 -1.0000 -1.0000 5135465 1581054707.80 151.4993 60.0006 32.0000 1.9932 1.9944 418.9382 419.2385 0.0449 -1.0000 -1.0000 5135527 1581054707.90 151.4993 60.0006 32.0000 1.9938 1.9950 419.0584 419.3582 0.0449 -1.0000 -1.0000 5135606 1581054708.00 151.4993 60.0006 32.0000 1.9930 1.9941 419.0557 419.3548 0.0448 -1.0000 -1.0000 5135668 1581054708.10 151.4993 60.0006 32.0000 1.9934 1.9946 418.9311 419.2306 0.0449 -1.0000 -1.0000 5135730 1581054708.20 151.4993 60.0006 32.0000 1.9935 1.9947 418.7836 419.0837 0.0450 -1.0000 -1.0000 5135793 1581054708.30 151.5263 60.0006 32.0000 1.9939 1.9950 418.8254 419.1256 0.0450 -1.0000 -1.0000 5136840 1581054708.40 151.5263 60.0006 32.0000 1.9942 1.9954 418.7815 419.0817 0.0449 -1.0000 -1.0000 5136902 1581054708.50 151.5263 60.0006 32.0000 1.9934 1.9946 418.9518 419.2504 0.0447 -1.0000 -1.0000 5136980 1581054708.60 151.5263 60.0006 32.0000 1.9929 1.9941 418.9494 419.2497 0.0450 -1.0000 -1.0000 5137043 1581054708.70 151.5263 60.0006 32.0000 1.9932 1.9944 419.0528 419.3529 0.0449 -1.0000 -1.0000 5137105 1581054708.80 151.5358 60.0006 32.0000 1.9936 1.9948 418.8903 419.1893 0.0448 -1.0000 -1.0000 5137183 1581054708.90 151.5358 60.0006 32.0000 1.9938 1.9949 418.8478 419.1481 0.0450 -1.0000 -1.0000 5137246 1581054709.00 151.5358 60.0006 32.0000 1.9931 1.9943 418.9649 419.2646 0.0448 -1.0000 -1.0000 5137308 1581054709.10 151.5358 60.0006 32.0000 1.9934 1.9946 419.0504 419.3500 0.0449 -1.0000 -1.0000 5137371 1581054709.20 151.5358 60.0006 32.0000 1.9942 1.9953 419.0188 419.3192 0.0450 -1.0000 -1.0000 5137433 1581054709.30 151.5369 60.0006 32.0000 1.9938 1.9950 418.7884 419.0883 0.0449 -1.0000 -1.0000 5137512 1581054709.40 151.5369 60.0006 32.0000 1.9935 1.9947 418.7179 419.0183 0.0450 -1.0000 -1.0000 5137574 1581054709.50 151.5369 60.0006 32.0000 1.9939 1.9951 418.8930 419.1927 0.0449 -1.0000 -1.0000 5137637 1581054709.60 151.5369 60.0006 32.0000 1.9923 1.9935 418.9305 419.2301 0.0449 -1.0000 -1.0000 5137715 1581054709.70 151.5369 60.0006 32.0000 1.9932 1.9944 418.9365 419.2361 0.0449 -1.0000 -1.0000 5137777 1581054709.80 151.5389 60.0006 32.0000 1.9932 1.9944 418.9461 419.2459 0.0449 -1.0000 -1.0000 5137840 1581054709.90 151.4605 60.0004 32.0000 1.9941 1.9953 418.7670 419.0668 0.0449 -1.0000 -1.0000 5137902 1581054710.00 151.4605 60.0004 32.0000 1.9942 1.9954 418.9728 419.2729 0.0450 -1.0000 -1.0000 5137965 1581054710.10 151.4605 60.0004 32.0000 1.9934 1.9945 418.9693 419.2683 0.0449 -1.0000 -1.0000 5138027 1581054710.20 151.4605 60.0004 32.0000 1.9938 1.9950 419.0541 419.3548 0.0450 -1.0000 -1.0000 5138105 1581054710.30 151.4605 60.0004 32.0000 1.9938 1.9950 418.8511 419.1517 0.0450 -1.0000 -1.0000 5138168 1581054710.40 151.4605 60.0004 32.0000 1.9941 1.9953 418.8080 419.1076 0.0449 -1.0000 -1.0000 5138230 1581054710.50 151.4605 60.0004 32.0000 1.9929 1.9941 418.9743 419.2746 0.0449 -1.0000 -1.0000 5138308 1581054710.60 151.4605 60.0004 32.0000 1.9931 1.9943 419.0238 419.3226 0.0447 -1.0000 -1.0000 5138371 1581054710.70 151.4605 60.0004 32.0000 1.9938 1.9949 419.0698 419.3698 0.0449 -1.0000 -1.0000 5138433 1581054710.80 151.4605 60.0004 32.0000 1.9937 1.9949 418.9002 419.1998 0.0449 -1.0000 -1.0000 5139027 1581054710.90 151.4605 60.0004 32.0000 1.9940 1.9951 418.8774 419.1767 0.0448 -1.0000 -1.0000 5139090 1581054711.00 151.4602 60.0004 32.0000 1.9939 1.9950 418.7654 419.0652 0.0449 -1.0000 -1.0000 5139152 1581054711.10 151.4596 60.0004 32.0000 1.9937 1.9949 418.9131 419.2129 0.0448 -1.0000 -1.0000 5139246 1581054711.20 151.4596 60.0004 32.0000 1.9937 1.9948 418.8730 419.1722 0.0449 -1.0000 -1.0000 5139308 1581054711.30 151.4596 60.0004 32.0000 1.9939 1.9951 418.8690 419.1683 0.0449 -1.0000 -1.0000 5139371 1581054711.40 151.4596 60.0004 32.0000 1.9944 1.9956 418.8086 419.1089 0.0450 -1.0000 -1.0000 5139449 1581054711.50 151.4596 60.0004 32.0000 1.9928 1.9940 418.8935 419.1939 0.0450 -1.0000 -1.0000 5139512 1581054711.60 151.4743 60.0004 32.0000 1.9933 1.9945 419.0730 419.3738 0.0450 -1.0000 -1.0000 5139574 1581054711.70 151.4743 60.0004 32.0000 1.9926 1.9938 418.9717 419.2716 0.0449 -1.0000 -1.0000 5139637 1581054711.80 151.4743 60.0004 32.0000 1.9930 1.9942 418.9588 419.2592 0.0450 -1.0000 -1.0000 5139699 1581054711.90 151.4743 60.0004 32.0000 1.9942 1.9954 418.8426 419.1435 0.0450 -1.0000 -1.0000 5139777 1581054712.00 151.4743 60.0004 32.0000 1.9931 1.9943 418.7461 419.0460 0.0449 -1.0000 -1.0000 5139840 1581054712.10 151.5037 60.0004 32.0000 1.9935 1.9947 418.8585 419.1579 0.0449 -1.0000 -1.0000 5139902 1581054712.20 151.5174 60.0004 32.0000 1.9931 1.9943 418.9946 419.2944 0.0449 -1.0000 -1.0000 5139965 1581054712.30 151.5174 60.0004 32.0000 1.9929 1.9941 418.9595 419.2592 0.0449 -1.0000 -1.0000 5140027 1581054712.40 151.5174 60.0004 32.0000 1.9937 1.9949 418.8018 419.1026 0.0451 -1.0000 -1.0000 5140215 1581054712.50 151.5174 60.0004 32.0000 1.9927 1.9939 418.7472 419.0480 0.0450 -1.0000 -1.0000 5140277 1581054712.60 151.5781 60.0004 32.0000 1.9922 1.9933 418.9183 419.2184 0.0450 -1.0000 -1.0000 5140340 1581054712.70 151.5336 60.0004 32.0000 1.9933 1.9945 419.0475 419.3471 0.0448 -1.0000 -1.0000 5140418 1581054712.80 151.5336 60.0004 32.0000 1.9929 1.9941 419.1661 419.4659 0.0449 -1.0000 -1.0000 5140480 1581054712.90 151.5336 60.0004 32.0000 1.9930 1.9942 419.1090 419.4084 0.0448 -1.0000 -1.0000 5140715 1581054713.00 151.5336 60.0004 32.0000 1.9934 1.9946 418.9795 419.2795 0.0449 -1.0000 -1.0000 5140777 1581054713.10 151.5336 60.0004 32.0000 1.9933 1.9944 418.8166 419.1169 0.0450 -1.0000 -1.0000 5140840 1581054713.20 151.4376 60.0004 32.0000 1.9932 1.9944 418.9391 419.2393 0.0449 -1.0000 -1.0000 5140902 1581054713.30 151.4376 60.0004 32.0000 1.9930 1.9942 419.1552 419.4551 0.0449 -1.0000 -1.0000 5140980 1581054713.40 151.4376 60.0004 32.0000 1.9935 1.9947 418.8922 419.1922 0.0449 -1.0000 -1.0000 5141418 1581054713.50 151.4376 60.0004 32.0000 1.9935 1.9947 418.8738 419.1730 0.0448 -1.0000 -1.0000 5141480 1581054713.60 151.4376 60.0004 32.0000 1.9931 1.9943 418.8191 419.1186 0.0448 -1.0000 -1.0000 5141558 1581054713.70 151.4376 60.0004 32.0000 1.9930 1.9941 418.9302 419.2290 0.0448 -1.0000 -1.0000 5141621 1581054713.80 151.4334 60.0004 32.0000 1.9933 1.9945 419.1156 419.4157 0.0449 -1.0000 -1.0000 5141683 1581054713.90 151.4325 60.0004 32.0000 1.9932 1.9943 419.0349 419.3344 0.0449 -1.0000 -1.0000 5141746 1581054714.00 151.4325 60.0004 32.0000 1.9931 1.9943 418.8350 419.1353 0.0450 -1.0000 -1.0000 5142012 1581054714.10 151.4325 60.0004 32.0000 1.9942 1.9954 418.7778 419.0782 0.0450 -1.0000 -1.0000 5142074 1581054714.20 151.4325 60.0004 32.0000 1.9935 1.9947 418.8555 419.1559 0.0449 -1.0000 -1.0000 5142152 1581054714.30 151.4325 60.0004 32.0000 1.9929 1.9941 418.9755 419.2752 0.0450 -1.0000 -1.0000 5142230 1581054714.40 151.4617 60.0004 32.0000 1.9929 1.9940 419.0422 419.3417 0.0448 -1.0000 -1.0000 5142293 1581054714.50 151.4617 60.0004 32.0000 1.9936 1.9948 418.9019 419.2021 0.0450 -1.0000 -1.0000 5142433 1581054714.60 151.4617 60.0004 32.0000 1.9937 1.9949 418.7478 419.0476 0.0449 -1.0000 -1.0000 5142496 1581054714.70 151.4617 60.0004 32.0000 1.9942 1.9953 418.8363 419.1363 0.0449 -1.0000 -1.0000 5142574 1581054714.80 151.4617 60.0004 32.0000 1.9933 1.9944 418.9517 419.2512 0.0449 -1.0000 -1.0000 5142621 1581054714.90 151.4531 60.0003 32.0000 1.9927 1.9938 419.0816 419.3818 0.0450 -1.0000 -1.0000 5142699 1581054715.00 151.4499 60.0003 32.0000 1.9934 1.9946 418.9643 419.2636 0.0447 -1.0000 -1.0000 5142949 1581054715.10 151.4499 60.0003 32.0000 1.9937 1.9949 418.8998 419.1999 0.0449 -1.0000 -1.0000 5143012 1581054715.20 151.4499 60.0003 32.0000 1.9942 1.9954 418.8401 419.1402 0.0450 -1.0000 -1.0000 5143074 1581054715.30 151.4499 60.0003 32.0000 1.9931 1.9942 418.8754 419.1757 0.0450 -1.0000 -1.0000 5143152 1581054715.40 151.4499 60.0003 32.0000 1.9934 1.9946 418.9237 419.2226 0.0448 -1.0000 -1.0000 5143215 1581054715.50 151.5455 60.0003 32.0000 1.9936 1.9948 418.9397 419.2394 0.0449 -1.0000 -1.0000 5143543 1581054715.60 151.5455 60.0003 32.0000 1.9936 1.9947 418.8251 419.1256 0.0451 -1.0000 -1.0000 5143606 1581054715.70 151.5455 60.0003 32.0000 1.9938 1.9950 418.6516 418.9516 0.0450 -1.0000 -1.0000 5143683 1581054715.80 151.5455 60.0003 32.0000 1.9936 1.9948 418.7901 419.0907 0.0451 -1.0000 -1.0000 5143730 1581054715.90 151.5455 60.0003 32.0000 1.9931 1.9943 418.9166 419.2166 0.0449 -1.0000 -1.0000 5143808 1581054716.00 151.5455 60.0003 32.0000 1.9926 1.9938 419.0738 419.3744 0.0450 -1.0000 -1.0000 5144183 1581054716.10 151.5284 60.0003 32.0000 1.9935 1.9947 418.9538 419.2540 0.0450 -1.0000 -1.0000 5144262 1581054716.20 151.5284 60.0003 32.0000 1.9940 1.9951 418.8111 419.1120 0.0451 -1.0000 -1.0000 5144324 1581054716.30 151.5284 60.0003 32.0000 1.9940 1.9951 418.7110 419.0110 0.0449 -1.0000 -1.0000 5144387 1581054716.40 151.5284 60.0003 32.0000 1.9930 1.9941 418.9134 419.2126 0.0448 -1.0000 -1.0000 5144449 1581054716.50 151.5284 60.0003 32.0000 1.9926 1.9938 418.9626 419.2627 0.0450 -1.0000 -1.0000 5144699 1581054716.60 151.5102 60.0003 32.0000 1.9924 1.9936 419.0274 419.3271 0.0449 -1.0000 -1.0000 5144793 1581054716.70 151.5035 60.0003 32.0000 1.9937 1.9949 418.8796 419.1795 0.0449 -1.0000 -1.0000 5144855 1581054716.80 151.5035 60.0003 32.0000 1.9936 1.9948 418.7709 419.0708 0.0450 -1.0000 -1.0000 5144918 1581054716.90 151.5035 60.0003 32.0000 1.9934 1.9946 418.9359 419.2356 0.0449 -1.0000 -1.0000 5144980 1581054717.00 151.5035 60.0003 32.0000 1.9929 1.9941 418.9747 419.2750 0.0450 -1.0000 -1.0000 5145058 1581054717.10 151.5035 60.0003 32.0000 1.9930 1.9941 418.9604 419.2622 0.0452 -1.0000 -1.0000 5145137 1581054717.20 151.5007 60.0003 32.0000 1.9927 1.9939 418.7906 419.0907 0.0449 -1.0000 -1.0000 5145199 1581054717.30 151.5007 60.0003 32.0000 1.9939 1.9951 418.7637 419.0634 0.0449 -1.0000 -1.0000 5145262 1581054717.40 151.5007 60.0003 32.0000 1.9933 1.9945 418.7853 419.0846 0.0449 -1.0000 -1.0000 5145324 1581054717.50 151.5007 60.0003 32.0000 1.9931 1.9943 418.9690 419.2698 0.0451 -1.0000 -1.0000 5145387 1581054717.60 151.5007 60.0003 32.0000 1.9927 1.9938 418.9828 419.2838 0.0451 -1.0000 -1.0000 5145465 1581054717.70 151.4960 60.0003 32.0000 1.9927 1.9938 418.9183 419.2187 0.0450 -1.0000 -1.0000 5145527 1581054717.80 151.4960 60.0003 32.0000 1.9930 1.9942 418.8936 419.1934 0.0449 -1.0000 -1.0000 5145590 1581054717.90 151.4960 60.0003 32.0000 1.9934 1.9946 418.8775 419.1776 0.0449 -1.0000 -1.0000 5145668 1581054718.00 151.4960 60.0003 32.0000 1.9938 1.9949 419.0944 419.3941 0.0449 -1.0000 -1.0000 5145730 1581054718.10 151.4960 60.0003 32.0000 1.9936 1.9948 419.0322 419.3318 0.0449 -1.0000 -1.0000 5145793 1581054718.20 151.4900 60.0003 32.0000 1.9923 1.9935 419.0070 419.3071 0.0449 -1.0000 -1.0000 5145855 1581054718.30 151.4330 60.0003 32.0000 1.9943 1.9955 418.8609 419.1606 0.0449 -1.0000 -1.0000 5145933 1581054718.40 151.4330 60.0003 32.0000 1.9944 1.9956 418.7955 419.0947 0.0448 -1.0000 -1.0000 5145996 1581054718.50 151.4330 60.0003 32.0000 1.9934 1.9946 418.8413 419.1405 0.0448 -1.0000 -1.0000 5146058 1581054718.60 151.4330 60.0003 32.0000 1.9930 1.9942 418.9779 419.2789 0.0451 -1.0000 -1.0000 5146496 1581054718.70 151.4330 60.0003 32.0000 1.9931 1.9943 419.0155 419.3159 0.0450 -1.0000 -1.0000 5146558 1581054718.80 151.4366 60.0003 32.0000 1.9940 1.9952 419.0135 419.3148 0.0451 -1.0000 -1.0000 5146621 1581054718.90 151.4366 60.0003 32.0000 1.9943 1.9955 418.9879 419.2875 0.0450 -1.0000 -1.0000 5146683 1581054719.00 151.4366 60.0003 32.0000 1.9933 1.9944 418.9024 419.2036 0.0450 -1.0000 -1.0000 5146762 1581054719.10 151.4366 60.0003 32.0000 1.9930 1.9942 419.0299 419.3311 0.0452 -1.0000 -1.0000 5146996 1581054719.20 151.4366 60.0003 32.0000 1.9928 1.9940 418.9638 419.2645 0.0450 -1.0000 -1.0000 5147058 1581054719.30 151.4366 60.0003 32.0000 1.9934 1.9946 418.8957 419.1959 0.0449 -1.0000 -1.0000 5147121 1581054719.40 151.5218 60.0003 32.0000 1.9943 1.9955 418.7848 419.0850 0.0451 -1.0000 -1.0000 5147183 1581054719.50 151.5218 60.0003 32.0000 1.9938 1.9949 418.7834 419.0835 0.0450 -1.0000 -1.0000 5147246 1581054719.60 151.5218 60.0003 32.0000 1.9936 1.9948 418.8363 419.1371 0.0451 -1.0000 -1.0000 5147324 1581054719.70 151.5218 60.0003 32.0000 1.9927 1.9939 418.9827 419.2834 0.0450 -1.0000 -1.0000 5147387 1581054719.80 151.5218 60.0003 32.0000 1.9931 1.9943 418.9431 419.2429 0.0449 -1.0000 -1.0000 5147449 1581054719.90 151.5218 60.0003 32.0000 1.9918 1.9930 418.9357 419.2364 0.0450 -1.0000 -1.0000 5147527 1581054720.00 151.5502 60.0003 32.0000 1.9943 1.9954 418.8321 419.1328 0.0450 -1.0000 -1.0000 5147590 1581054720.10 151.5502 60.0003 32.0000 1.9938 1.9950 418.9501 419.2502 0.0449 -1.0000 -1.0000 5147652 1581054720.20 151.5502 60.0003 32.0000 1.9938 1.9950 419.0052 419.3051 0.0450 -1.0000 -1.0000 5147715 1581054720.30 151.5502 60.0003 32.0000 1.9930 1.9941 418.9816 419.2816 0.0449 -1.0000 -1.0000 5147777 1581054720.40 151.5502 60.0003 32.0000 1.9930 1.9942 418.8334 419.1339 0.0451 -1.0000 -1.0000 5147840 1581054720.50 151.5245 60.0003 32.0000 1.9932 1.9944 418.8076 419.1088 0.0451 -1.0000 -1.0000 5147918 1581054720.60 151.5245 60.0003 32.0000 1.9947 1.9959 418.8213 419.1217 0.0450 -1.0000 -1.0000 5147980 1581054720.70 151.5245 60.0003 32.0000 1.9939 1.9951 418.8683 419.1686 0.0449 -1.0000 -1.0000 5148215 1581054720.80 151.5245 60.0003 32.0000 1.9926 1.9937 418.8531 419.1522 0.0448 -1.0000 -1.0000 5148277 1581054720.90 151.5245 60.0003 32.0000 1.9929 1.9940 418.9544 419.2543 0.0449 -1.0000 -1.0000 5148340 1581054721.00 151.5439 60.0003 32.0000 1.9936 1.9947 418.8069 419.1063 0.0449 -1.0000 -1.0000 5148418 1581054721.10 151.5583 60.0003 32.0000 1.9934 1.9946 418.7584 419.0586 0.0450 -1.0000 -1.0000 5148480 1581054721.20 151.5583 60.0003 32.0000 1.9939 1.9950 418.8548 419.1554 0.0450 -1.0000 -1.0000 5148840 1581054721.30 151.5583 60.0003 32.0000 1.9935 1.9947 419.0797 419.3801 0.0450 -1.0000 -1.0000 5148902 1581054721.40 151.5583 60.0003 32.0000 1.9927 1.9939 419.1200 419.4210 0.0451 -1.0000 -1.0000 5148965 1581054721.50 151.5579 60.0003 32.0000 1.9927 1.9939 418.9087 419.2096 0.0450 -1.0000 -1.0000 5149027 1581054721.60 151.5249 60.0003 32.0000 1.9939 1.9951 418.8438 419.1441 0.0450 -1.0000 -1.0000 5149105 1581054721.70 151.5249 60.0003 32.0000 1.9945 1.9957 418.7562 419.0565 0.0449 -1.0000 -1.0000 5149746 1581054721.80 151.5249 60.0003 32.0000 1.9931 1.9943 418.8626 419.1633 0.0451 -1.0000 -1.0000 5149809 1581054721.90 151.5249 60.0003 32.0000 1.9926 1.9938 418.9947 419.2954 0.0450 -1.0000 -1.0000 5149887 1581054722.00 151.5249 60.0003 32.0000 1.9932 1.9944 418.9608 419.2613 0.0450 -1.0000 -1.0000 5149949 1581054722.10 151.4994 60.0003 32.0000 1.9929 1.9941 418.9526 419.2529 0.0450 -1.0000 -1.0000 5150012 1581054722.20 151.4994 60.0003 32.0000 1.9932 1.9944 418.8844 419.1848 0.0450 -1.0000 -1.0000 5150074 1581054722.30 151.4994 60.0003 32.0000 1.9941 1.9953 418.8984 419.1983 0.0449 -1.0000 -1.0000 5150137 1581054722.40 151.4994 60.0003 32.0000 1.9932 1.9944 419.0111 419.3113 0.0450 -1.0000 -1.0000 5150199 1581054722.50 151.4994 60.0003 32.0000 1.9935 1.9947 418.9679 419.2681 0.0449 -1.0000 -1.0000 5150277 1581054722.60 151.4950 60.0003 32.0000 1.9935 1.9947 418.8408 419.1404 0.0449 -1.0000 -1.0000 5150340 1581054722.70 151.4531 60.0003 32.0000 1.9939 1.9951 418.8585 419.1581 0.0449 -1.0000 -1.0000 5150480 1581054722.80 151.4531 60.0003 32.0000 1.9939 1.9951 418.8782 419.1778 0.0450 -1.0000 -1.0000 5150543 1581054722.90 151.4531 60.0003 32.0000 1.9929 1.9941 418.9464 419.2487 0.0452 -1.0000 -1.0000 5150605 1581054723.00 151.4531 60.0003 32.0000 1.9932 1.9944 418.8642 419.1652 0.0450 -1.0000 -1.0000 5150683 1581054723.10 151.4531 60.0003 32.0000 1.9943 1.9954 418.7615 419.0615 0.0450 -1.0000 -1.0000 5150746 1581054723.20 151.4962 60.0003 32.0000 1.9933 1.9945 418.7316 419.0319 0.0449 -1.0000 -1.0000 5151012 1581054723.30 151.4962 60.0003 32.0000 1.9940 1.9951 418.7958 419.0966 0.0452 -1.0000 -1.0000 5151090 1581054723.40 151.4962 60.0003 32.0000 1.9935 1.9947 419.0035 419.3040 0.0450 -1.0000 -1.0000 5151152 1581054723.50 151.4962 60.0003 32.0000 1.9935 1.9946 418.9147 419.2160 0.0452 -1.0000 -1.0000 5151215 1581054723.60 151.4962 60.0003 32.0000 1.9946 1.9958 418.8997 419.2007 0.0450 -1.0000 -1.0000 5151277 1581054723.70 151.4962 60.0003 32.0000 1.9945 1.9957 418.7540 419.0543 0.0450 -1.0000 -1.0000 5151465 1581054723.80 151.5392 60.0003 32.0000 1.9937 1.9948 418.8630 419.1635 0.0450 -1.0000 -1.0000 5151527 1581054723.90 151.5602 60.0003 32.0000 1.9928 1.9940 419.0201 419.3206 0.0450 -1.0000 -1.0000 5151606 1581054724.00 151.5602 60.0003 32.0000 1.9931 1.9943 418.9407 419.2413 0.0450 -1.0000 -1.0000 5151668 1581054724.10 151.5602 60.0003 32.0000 1.9933 1.9945 418.7998 419.1006 0.0450 -1.0000 -1.0000 5151730 1581054724.20 151.5602 60.0003 32.0000 1.9942 1.9954 418.7087 419.0092 0.0451 -1.0000 -1.0000 5151809 1581054724.30 151.5598 60.0003 32.0000 1.9936 1.9948 418.9411 419.2417 0.0450 -1.0000 -1.0000 5151871 1581054724.40 151.5381 60.0003 32.0000 1.9931 1.9943 418.8789 419.1795 0.0451 -1.0000 -1.0000 5151933 1581054724.50 151.5381 60.0003 32.0000 1.9928 1.9940 418.9703 419.2717 0.0451 -1.0000 -1.0000 5152012 1581054724.60 151.5381 60.0003 32.0000 1.9932 1.9944 418.7963 419.0971 0.0450 -1.0000 -1.0000 5152074 1581054724.70 151.5381 60.0003 32.0000 1.9935 1.9946 418.7307 419.0308 0.0450 -1.0000 -1.0000 5152137 1581054724.80 151.5381 60.0003 32.0000 1.9933 1.9945 418.7725 419.0728 0.0450 -1.0000 -1.0000 5152855 1581054724.90 151.4904 60.0009 32.0000 1.9934 1.9946 418.9977 419.2972 0.0449 -1.0000 -1.0000 5152918 1581054725.00 151.4904 60.0009 32.0000 1.9940 1.9952 418.9559 419.2566 0.0450 -1.0000 -1.0000 5152980 1581054725.10 151.4904 60.0009 32.0000 1.9943 1.9954 418.8531 419.1535 0.0450 -1.0000 -1.0000 5153043 1581054725.20 151.4904 60.0009 32.0000 1.9938 1.9950 418.7761 419.0754 0.0448 -1.0000 -1.0000 5153137 1581054725.30 151.4904 60.0009 32.0000 1.9938 1.9949 418.8220 419.1215 0.0449 -1.0000 -1.0000 5153199 1581054725.40 151.4779 60.0009 32.0000 1.9935 1.9947 418.9807 419.2816 0.0451 -1.0000 -1.0000 5153262 1581054725.50 151.4339 60.0009 32.0000 1.9929 1.9941 418.9956 419.2962 0.0451 -1.0000 -1.0000 5153324 1581054725.60 151.4339 60.0009 32.0000 1.9931 1.9943 418.9261 419.2276 0.0451 -1.0000 -1.0000 5153402 1581054725.70 151.4339 60.0009 32.0000 1.9933 1.9945 418.7881 419.0889 0.0450 -1.0000 -1.0000 5153465 1581054725.80 151.4339 60.0009 32.0000 1.9937 1.9949 418.8934 419.1931 0.0449 -1.0000 -1.0000 5153527 1581054725.90 151.4339 60.0009 32.0000 1.9929 1.9940 419.0248 419.3252 0.0449 -1.0000 -1.0000 5153605 1581054726.00 151.4753 60.0009 32.0000 1.9931 1.9943 419.0563 419.3568 0.0450 -1.0000 -1.0000 5153668 1581054726.10 151.4753 60.0009 32.0000 1.9933 1.9945 418.8722 419.1728 0.0450 -1.0000 -1.0000 5153730 1581054726.20 151.4753 60.0009 32.0000 1.9935 1.9946 418.7347 419.0339 0.0449 -1.0000 -1.0000 5153793 1581054726.30 151.4753 60.0009 32.0000 1.9941 1.9953 418.7154 419.0158 0.0450 -1.0000 -1.0000 5153980 1581054726.40 151.4753 60.0009 32.0000 1.9938 1.9950 418.8361 419.1371 0.0451 -1.0000 -1.0000 5154043 1581054726.50 151.4753 60.0009 32.0000 1.9931 1.9943 419.0184 419.3192 0.0451 -1.0000 -1.0000 5154105 1581054726.60 151.5142 60.0009 32.0000 1.9933 1.9945 419.0440 419.3460 0.0452 -1.0000 -1.0000 5154168 1581054726.70 151.5662 60.0009 32.0000 1.9944 1.9956 418.9852 419.2866 0.0452 -1.0000 -1.0000 5154246 1581054726.80 151.5662 60.0009 32.0000 1.9933 1.9945 418.8584 419.1590 0.0449 -1.0000 -1.0000 5154480 1581054726.90 151.5662 60.0009 32.0000 1.9930 1.9942 418.9481 419.2482 0.0450 -1.0000 -1.0000 5154543 1581054727.00 151.5662 60.0009 32.0000 1.9932 1.9944 418.9986 419.2988 0.0450 -1.0000 -1.0000 5154605 1581054727.10 151.5662 60.0009 32.0000 1.9939 1.9950 418.9043 419.2049 0.0450 -1.0000 -1.0000 5154668 1581054727.20 151.5351 60.0009 32.0000 1.9937 1.9948 418.7803 419.0790 0.0446 -1.0000 -1.0000 5154730 1581054727.30 151.5351 60.0009 32.0000 1.9936 1.9948 418.7921 419.0920 0.0450 -1.0000 -1.0000 5154808 1581054727.40 151.5351 60.0009 32.0000 1.9940 1.9952 418.9204 419.2216 0.0451 -1.0000 -1.0000 5155184 1581054727.50 151.5351 60.0009 32.0000 1.9929 1.9941 419.0377 419.3386 0.0450 -1.0000 -1.0000 5155246 1581054727.60 151.5351 60.0009 32.0000 1.9934 1.9946 418.9610 419.2619 0.0450 -1.0000 -1.0000 5155324 1581054727.70 151.5209 60.0009 32.0000 1.9946 1.9958 418.7569 419.0566 0.0449 -1.0000 -1.0000 5155387 1581054727.80 151.5202 60.0009 32.0000 1.9927 1.9939 418.7835 419.0833 0.0449 -1.0000 -1.0000 5155496 1581054727.90 151.5202 60.0009 32.0000 1.9933 1.9945 418.9272 419.2267 0.0449 -1.0000 -1.0000 5155887 1581054728.00 151.5202 60.0009 32.0000 1.9928 1.9940 418.9686 419.2685 0.0449 -1.0000 -1.0000 5155949 1581054728.10 151.5202 60.0009 32.0000 1.9935 1.9946 418.9197 419.2199 0.0450 -1.0000 -1.0000 5156012 1581054728.20 151.5178 60.0009 32.0000 1.9934 1.9946 418.8008 419.1012 0.0450 -1.0000 -1.0000 5156090 1581054728.30 151.4986 60.0009 32.0000 1.9936 1.9948 418.7790 419.0793 0.0450 -1.0000 -1.0000 5156152 1581054728.40 151.4986 60.0009 32.0000 1.9929 1.9941 418.9790 419.2800 0.0451 -1.0000 -1.0000 5156215 1581054728.50 151.4986 60.0009 32.0000 1.9927 1.9939 418.9840 419.2852 0.0451 -1.0000 -1.0000 5156293 1581054728.60 151.4986 60.0009 32.0000 1.9929 1.9941 418.9982 419.2980 0.0449 -1.0000 -1.0000 5156355 1581054728.70 151.4986 60.0009 32.0000 1.9939 1.9951 418.8694 419.1695 0.0450 -1.0000 -1.0000 5156433 1581054728.80 151.5194 60.0009 32.0000 1.9940 1.9951 418.7752 419.0754 0.0450 -1.0000 -1.0000 5156496 1581054728.90 151.5194 60.0009 32.0000 1.9935 1.9946 418.8107 419.1110 0.0450 -1.0000 -1.0000 5156715 1581054729.00 151.5194 60.0009 32.0000 1.9930 1.9942 418.9515 419.2519 0.0450 -1.0000 -1.0000 5156793 1581054729.10 151.5194 60.0009 32.0000 1.9934 1.9946 418.8540 419.1539 0.0449 -1.0000 -1.0000 5156855 1581054729.20 151.5194 60.0009 32.0000 1.9950 1.9962 418.8406 419.1404 0.0449 -1.0000 -1.0000 5156933 1581054729.30 151.4852 60.0009 32.0000 1.9940 1.9952 418.7523 419.0520 0.0449 -1.0000 -1.0000 5157012 1581054729.40 151.4578 60.0009 32.0000 1.9935 1.9947 418.8528 419.1528 0.0450 -1.0000 -1.0000 5157074 1581054729.50 151.4578 60.0009 32.0000 1.9939 1.9951 418.9907 419.2921 0.0452 -1.0000 -1.0000 5157137 1581054729.60 151.4578 60.0009 32.0000 1.9928 1.9940 418.9976 419.2990 0.0451 -1.0000 -1.0000 5157215 1581054729.70 151.4578 60.0009 32.0000 1.9936 1.9947 418.9143 419.2134 0.0448 -1.0000 -1.0000 5157277 1581054729.80 151.4578 60.0009 32.0000 1.9942 1.9953 418.9199 419.2201 0.0450 -1.0000 -1.0000 5157340 1581054729.90 151.4578 60.0009 32.0000 1.9933 1.9945 418.8448 419.1459 0.0451 -1.0000 -1.0000 5157684 1581054730.00 151.4578 60.0009 32.0000 1.9935 1.9947 418.9432 419.2439 0.0450 -1.0000 -1.0000 5157746 1581054730.10 151.4578 60.0009 32.0000 1.9928 1.9940 419.0415 419.3417 0.0450 -1.0000 -1.0000 5157809 1581054730.20 151.4578 60.0009 32.0000 1.9929 1.9941 418.8044 419.1047 0.0450 -1.0000 -1.0000 5157887 1581054730.30 151.4578 60.0009 32.0000 1.9938 1.9950 418.6906 418.9912 0.0451 -1.0000 -1.0000 5157949 1581054730.40 151.5523 60.0006 32.0000 1.9934 1.9946 418.8143 419.1152 0.0450 -1.0000 -1.0000 5158184 1581054730.50 151.6016 60.0004 32.0000 1.9935 1.9947 418.9771 419.2772 0.0449 -1.0000 -1.0000 5158246 1581054730.60 151.6016 60.0004 32.0000 1.9935 1.9947 419.0478 419.3477 0.0449 -1.0000 -1.0000 5158324 1581054730.70 151.6016 60.0004 32.0000 1.9939 1.9951 418.8819 419.1823 0.0450 -1.0000 -1.0000 5158387 1581054730.80 151.6016 60.0004 32.0000 1.9936 1.9947 418.7634 419.0625 0.0448 -1.0000 -1.0000 5158449 1581054730.90 151.5963 60.0004 32.0000 1.9931 1.9942 418.7983 419.0989 0.0450 -1.0000 -1.0000 5158512 1581054731.00 151.5338 60.0004 32.0000 1.9926 1.9938 418.9282 419.2278 0.0449 -1.0000 -1.0000 5158949 1581054731.10 151.5338 60.0004 32.0000 1.9925 1.9937 419.0839 419.3843 0.0450 -1.0000 -1.0000 5159012 1581054731.20 151.5338 60.0004 32.0000 1.9924 1.9935 419.0406 419.3397 0.0448 -1.0000 -1.0000 5159074 1581054731.30 151.5338 60.0004 32.0000 1.9929 1.9941 418.9144 419.2135 0.0448 -1.0000 -1.0000 5159152 1581054731.40 151.5338 60.0004 32.0000 1.9933 1.9945 418.8762 419.1755 0.0448 -1.0000 -1.0000 5159215 1581054731.50 151.4738 60.0004 32.0000 1.9931 1.9943 418.7909 419.0911 0.0450 -1.0000 -1.0000 5159465 1581054731.60 151.4738 60.0004 32.0000 1.9929 1.9941 418.9321 419.2328 0.0451 -1.0000 -1.0000 5159527 1581054731.70 151.4738 60.0004 32.0000 1.9927 1.9939 419.1326 419.4340 0.0451 -1.0000 -1.0000 5159605 1581054731.80 151.4738 60.0004 32.0000 1.9932 1.9944 418.9262 419.2278 0.0451 -1.0000 -1.0000 5159652 1581054731.90 151.4738 60.0004 32.0000 1.9932 1.9944 418.8825 419.1825 0.0449 -1.0000 -1.0000 5159730 1581054732.00 151.4698 60.0004 32.0000 1.9941 1.9953 418.7972 419.0975 0.0450 -1.0000 -1.0000 5159949 1581054732.10 151.4261 60.0004 32.0000 1.9929 1.9941 418.9247 419.2258 0.0451 -1.0000 -1.0000 5200012 1581054732.20 151.4261 60.0004 32.0000 1.9923 1.9935 419.0126 419.3128 0.0449 -1.0000 -1.0000 5200090 1581054732.30 151.4261 60.0004 32.0000 1.9930 1.9942 418.9318 419.2323 0.0451 -1.0000 -1.0000 5200152 1581054732.40 151.4261 60.0004 32.0000 1.9935 1.9947 418.8126 419.1139 0.0451 -1.0000 -1.0000 5200215 1581054732.50 151.4261 60.0004 32.0000 1.9928 1.9940 418.9473 419.2481 0.0451 -1.0000 -1.0000 5200449 1581054732.60 151.5091 60.0004 32.0000 1.9933 1.9945 419.0584 419.3584 0.0449 -1.0000 -1.0000 5200512 1581054732.70 151.5091 60.0004 32.0000 1.9932 1.9943 419.0460 419.3464 0.0450 -1.0000 -1.0000 5200590 1581054732.80 151.5091 60.0004 32.0000 1.9938 1.9950 418.7712 419.0717 0.0451 -1.0000 -1.0000 5200652 1581054732.90 151.5091 60.0004 32.0000 1.9939 1.9951 418.8230 419.1236 0.0450 -1.0000 -1.0000 5200715 1581054733.00 151.5091 60.0004 32.0000 1.9933 1.9945 418.9934 419.2946 0.0451 -1.0000 -1.0000 5200793 1581054733.10 151.4814 60.0004 32.0000 1.9929 1.9941 419.0263 419.3271 0.0451 -1.0000 -1.0000 5200855 1581054733.20 151.4682 60.0004 32.0000 1.9926 1.9938 418.9589 419.2595 0.0450 -1.0000 -1.0000 5200918 1581054733.30 151.4682 60.0004 32.0000 1.9936 1.9948 418.8274 419.1271 0.0449 -1.0000 -1.0000 5200996 1581054733.40 151.4682 60.0004 32.0000 1.9935 1.9947 418.7702 419.0704 0.0450 -1.0000 -1.0000 5201058 1581054733.50 151.4682 60.0004 32.0000 1.9943 1.9954 418.8322 419.1328 0.0450 -1.0000 -1.0000 5201230 1581054733.60 151.4682 60.0004 32.0000 1.9933 1.9945 418.9528 419.2522 0.0449 -1.0000 -1.0000 5201308 1581054733.70 151.5281 60.0004 32.0000 1.9930 1.9942 419.0075 419.3080 0.0450 -1.0000 -1.0000 5201371 1581054733.80 151.5281 60.0004 32.0000 1.9937 1.9949 418.9898 419.2905 0.0450 -1.0000 -1.0000 5201433 1581054733.90 151.5281 60.0004 32.0000 1.9938 1.9949 418.7269 419.0269 0.0450 -1.0000 -1.0000 5201496 1581054734.00 151.5281 60.0004 32.0000 1.9938 1.9950 418.7321 419.0321 0.0449 -1.0000 -1.0000 5202387 1581054734.10 151.5281 60.0004 32.0000 1.9935 1.9946 418.9423 419.2429 0.0450 -1.0000 -1.0000 5202449 1581054734.20 151.5445 60.0004 32.0000 1.9930 1.9941 418.9393 419.2394 0.0449 -1.0000 -1.0000 5202512 1581054734.30 151.5568 60.0004 32.0000 1.9928 1.9940 418.9803 419.2804 0.0450 -1.0000 -1.0000 5202590 1581054734.40 151.5568 60.0004 32.0000 1.9937 1.9948 418.9005 419.2001 0.0449 -1.0000 -1.0000 5202652 1581054734.50 151.5568 60.0004 32.0000 1.9940 1.9952 418.8498 419.1501 0.0450 -1.0000 -1.0000 5202715 1581054734.60 151.5568 60.0004 32.0000 1.9939 1.9950 418.7315 419.0326 0.0452 -1.0000 -1.0000 5202777 1581054734.70 151.5554 60.0004 32.0000 1.9938 1.9950 418.9708 419.2715 0.0450 -1.0000 -1.0000 5202855 1581054734.80 151.5235 59.9999 32.0000 1.9930 1.9942 419.0650 419.3649 0.0450 -1.0000 -1.0000 5202918 1581054734.90 151.5235 59.9999 32.0000 1.9946 1.9958 418.8977 419.1982 0.0450 -1.0000 -1.0000 5202980 1581054735.00 151.5235 59.9999 32.0000 1.9935 1.9947 418.7920 419.0925 0.0450 -1.0000 -1.0000 5203058 1581054735.10 151.5235 59.9999 32.0000 1.9931 1.9943 418.8882 419.1881 0.0449 -1.0000 -1.0000 5203121 1581054735.20 151.5235 59.9999 32.0000 1.9931 1.9943 419.0074 419.3075 0.0449 -1.0000 -1.0000 5203183 1581054735.30 151.5314 59.9999 32.0000 1.9928 1.9939 418.9943 419.2941 0.0449 -1.0000 -1.0000 5203262 1581054735.40 151.5688 59.9999 32.0000 1.9939 1.9951 418.8770 419.1770 0.0449 -1.0000 -1.0000 5203324 1581054735.50 151.5688 59.9999 32.0000 1.9945 1.9956 418.7484 419.0473 0.0447 -1.0000 -1.0000 5203387 1581054735.60 151.5688 59.9999 32.0000 1.9931 1.9942 418.7999 419.0993 0.0449 -1.0000 -1.0000 5203449 1581054735.70 151.4846 59.9999 32.0000 1.9934 1.9946 418.8880 419.1884 0.0450 -1.0000 -1.0000 5203512 1581054735.80 151.4846 59.9999 32.0000 1.9922 1.9934 418.8954 419.1964 0.0451 -1.0000 -1.0000 5203574 1581054735.90 151.4846 59.9999 32.0000 1.9940 1.9951 418.7267 419.0279 0.0451 -1.0000 -1.0000 5203652 1581054736.00 151.4846 59.9999 32.0000 1.9929 1.9941 418.8834 419.1835 0.0449 -1.0000 -1.0000 5203715 1581054736.10 151.4846 59.9999 32.0000 1.9930 1.9942 418.9942 419.2936 0.0448 -1.0000 -1.0000 5203777 1581054736.20 151.4846 59.9999 32.0000 1.9933 1.9945 419.0443 419.3445 0.0450 -1.0000 -1.0000 5203855 1581054736.30 151.4846 59.9999 32.0000 1.9937 1.9949 418.8579 419.1590 0.0451 -1.0000 -1.0000 5203918 1581054736.40 151.4839 59.9999 32.0000 1.9939 1.9950 418.8043 419.1052 0.0451 -1.0000 -1.0000 5203980 1581054736.50 151.4827 59.9999 32.0000 1.9942 1.9953 418.7465 419.0468 0.0450 -1.0000 -1.0000 5204043 1581054736.60 151.4827 59.9999 32.0000 1.9940 1.9952 418.8302 419.1317 0.0452 -1.0000 -1.0000 5204527 1581054736.70 151.4827 59.9999 32.0000 1.9935 1.9946 418.9576 419.2584 0.0450 -1.0000 -1.0000 5204605 1581054736.80 151.4827 59.9999 32.0000 1.9937 1.9948 419.0423 419.3429 0.0451 -1.0000 -1.0000 5204668 1581054736.90 151.4827 59.9999 32.0000 1.9934 1.9946 419.0205 419.3215 0.0451 -1.0000 -1.0000 5204730 1581054737.00 151.4691 59.9999 32.0000 1.9936 1.9948 418.7922 419.0933 0.0450 -1.0000 -1.0000 5204793 1581054737.10 151.4387 59.9999 32.0000 1.9928 1.9940 418.8840 419.1843 0.0450 -1.0000 -1.0000 5204996 1581054737.20 151.4387 59.9999 32.0000 1.9929 1.9941 418.9766 419.2766 0.0449 -1.0000 -1.0000 5205058 1581054737.30 151.4387 59.9999 32.0000 1.9937 1.9949 418.9296 419.2303 0.0450 -1.0000 -1.0000 5205121 1581054737.40 151.4387 59.9999 32.0000 1.9940 1.9952 418.8734 419.1734 0.0449 -1.0000 -1.0000 5205183 1581054737.50 151.4387 59.9999 32.0000 1.9945 1.9957 418.7907 419.0911 0.0450 -1.0000 -1.0000 5205246 1581054737.60 151.5616 59.9999 32.0000 1.9940 1.9952 418.8701 419.1701 0.0449 -1.0000 -1.0000 5205324 1581054737.70 151.5616 59.9999 32.0000 1.9921 1.9933 418.9760 419.2756 0.0448 -1.0000 -1.0000 5205637 1581054737.80 151.5616 59.9999 32.0000 1.9935 1.9947 419.0046 419.3057 0.0451 -1.0000 -1.0000 5205699 1581054737.90 151.5616 59.9999 32.0000 1.9937 1.9949 418.8728 419.1728 0.0450 -1.0000 -1.0000 5205762 1581054738.00 151.5616 59.9999 32.0000 1.9941 1.9952 418.7322 419.0330 0.0450 -1.0000 -1.0000 5205824 1581054738.10 151.5459 59.9999 32.0000 1.9939 1.9951 418.9308 419.2312 0.0450 -1.0000 -1.0000 5205887 1581054738.20 151.5435 59.9999 32.0000 1.9927 1.9939 419.1189 419.4189 0.0449 -1.0000 -1.0000 5206059 1581054738.30 151.5435 59.9999 32.0000 1.9925 1.9937 419.0659 419.3657 0.0449 -1.0000 -1.0000 5206121 1581054738.40 151.5435 59.9999 32.0000 1.9933 1.9945 419.0872 419.3870 0.0449 -1.0000 -1.0000 5206183 1581054738.50 151.5435 59.9999 32.0000 1.9934 1.9946 418.9932 419.2934 0.0450 -1.0000 -1.0000 5206277 1581054738.60 151.5389 59.9999 32.0000 1.9938 1.9950 418.9120 419.2130 0.0451 -1.0000 -1.0000 5206340 1581054738.70 151.4957 59.9999 32.0000 1.9938 1.9950 418.7988 419.0989 0.0450 -1.0000 -1.0000 5206402 1581054738.80 151.4957 59.9999 32.0000 1.9928 1.9940 418.8296 419.1302 0.0450 -1.0000 -1.0000 5206465 1581054738.90 151.4957 59.9999 32.0000 1.9930 1.9941 419.0041 419.3043 0.0450 -1.0000 -1.0000 5206527 1581054739.00 151.4957 59.9999 32.0000 1.9929 1.9940 419.0061 419.3068 0.0450 -1.0000 -1.0000 5206605 1581054739.10 151.4957 59.9999 32.0000 1.9929 1.9941 418.9944 419.2948 0.0450 -1.0000 -1.0000 5206683 1581054739.20 151.5596 59.9999 32.0000 1.9940 1.9952 418.8720 419.1717 0.0449 -1.0000 -1.0000 5206949 1581054739.30 151.5596 59.9999 32.0000 1.9935 1.9947 418.9428 419.2431 0.0450 -1.0000 -1.0000 5207027 1581054739.40 151.5596 59.9999 32.0000 1.9929 1.9941 418.9914 419.2913 0.0449 -1.0000 -1.0000 5207090 1581054739.50 151.5596 59.9999 32.0000 1.9926 1.9938 419.0936 419.3938 0.0450 -1.0000 -1.0000 5207152 1581054739.60 151.5596 59.9999 32.0000 1.9940 1.9951 418.8967 419.1960 0.0449 -1.0000 -1.0000 5207230 1581054739.70 151.5596 59.9999 32.0000 1.9949 1.9961 418.7015 419.0024 0.0450 -1.0000 -1.0000 5208012 1581054739.80 151.4790 60.0004 32.0000 1.9943 1.9954 418.8248 419.1250 0.0450 -1.0000 -1.0000 5208074 1581054739.90 151.4790 60.0004 32.0000 1.9933 1.9944 418.9825 419.2822 0.0449 -1.0000 -1.0000 5208152 1581054740.00 151.4790 60.0004 32.0000 1.9941 1.9953 418.9417 419.2429 0.0451 -1.0000 -1.0000 5208215 1581054740.10 151.4790 60.0004 32.0000 1.9935 1.9946 418.8004 419.1005 0.0450 -1.0000 -1.0000 5208277 1581054740.20 151.4790 60.0004 32.0000 1.9938 1.9950 418.6759 418.9761 0.0450 -1.0000 -1.0000 5208340 1581054740.30 151.4790 60.0004 32.0000 1.9939 1.9950 418.8904 419.1910 0.0450 -1.0000 -1.0000 5208402 1581054740.40 151.4790 60.0004 32.0000 1.9930 1.9942 419.0525 419.3523 0.0448 -1.0000 -1.0000 5208465 1581054740.50 151.4790 60.0004 32.0000 1.9938 1.9949 419.0153 419.3144 0.0448 -1.0000 -1.0000 5208543 1581054740.60 151.4128 60.0004 32.0000 1.9935 1.9947 418.9225 419.2228 0.0450 -1.0000 -1.0000 5208605 1581054740.70 151.4106 60.0004 32.0000 1.9937 1.9949 418.7966 419.0970 0.0450 -1.0000 -1.0000 5208683 1581054740.80 151.4106 60.0004 32.0000 1.9933 1.9944 418.7978 419.0987 0.0450 -1.0000 -1.0000 5208746 1581054740.90 151.4106 60.0004 32.0000 1.9933 1.9945 418.9825 419.2821 0.0449 -1.0000 -1.0000 5208808 1581054741.00 151.4106 60.0004 32.0000 1.9928 1.9940 419.0284 419.3290 0.0450 -1.0000 -1.0000 5208871 1581054741.10 151.4172 60.0004 32.0000 1.9929 1.9941 419.0134 419.3139 0.0450 -1.0000 -1.0000 5208933 1581054741.20 151.4391 60.0004 32.0000 1.9933 1.9945 418.8918 419.1920 0.0450 -1.0000 -1.0000 5209277 1581054741.30 151.4391 60.0004 32.0000 1.9944 1.9955 418.8255 419.1259 0.0450 -1.0000 -1.0000 5209355 1581054741.40 151.4391 60.0004 32.0000 1.9943 1.9955 418.8575 419.1585 0.0451 -1.0000 -1.0000 5209418 1581054741.50 151.4391 60.0004 32.0000 1.9934 1.9946 418.9944 419.2950 0.0450 -1.0000 -1.0000 5209512 1581054741.60 151.4391 60.0004 32.0000 1.9933 1.9945 419.0613 419.3623 0.0451 -1.0000 -1.0000 5209590 1581054741.70 151.4487 60.0004 32.0000 1.9930 1.9941 418.9729 419.2732 0.0449 -1.0000 -1.0000 5209637 1581054741.80 151.4487 60.0004 32.0000 1.9939 1.9951 418.8080 419.1079 0.0449 -1.0000 -1.0000 5209730 1581054741.90 151.4487 60.0004 32.0000 1.9939 1.9951 418.8296 419.1296 0.0450 -1.0000 -1.0000 5209793 1581054742.00 151.4487 60.0004 32.0000 1.9931 1.9943 418.9029 419.2039 0.0451 -1.0000 -1.0000 5209855 1581054742.10 151.4487 60.0004 32.0000 1.9930 1.9942 418.9807 419.2811 0.0450 -1.0000 -1.0000 5209918 1581054742.20 151.5473 60.0004 32.0000 1.9930 1.9942 418.9827 419.2821 0.0449 -1.0000 -1.0000 5209996 1581054742.30 151.5670 60.0004 32.0000 1.9931 1.9943 418.9057 419.2069 0.0450 -1.0000 -1.0000 5210058 1581054742.40 151.5670 60.0004 32.0000 1.9940 1.9952 418.8914 419.1915 0.0450 -1.0000 -1.0000 5210121 1581054742.50 151.5670 60.0004 32.0000 1.9939 1.9950 418.7413 419.0415 0.0450 -1.0000 -1.0000 5210199 1581054742.60 151.5670 60.0004 32.0000 1.9925 1.9937 419.0293 419.3298 0.0450 -1.0000 -1.0000 5210262 1581054742.70 151.5670 60.0004 32.0000 1.9933 1.9945 419.0253 419.3258 0.0450 -1.0000 -1.0000 5210324 1581054742.80 151.5564 60.0004 32.0000 1.9931 1.9943 418.9071 419.2081 0.0450 -1.0000 -1.0000 5210558 1581054742.90 151.5564 60.0004 32.0000 1.9931 1.9943 418.8360 419.1358 0.0449 -1.0000 -1.0000 5210621 1581054743.00 151.5564 60.0004 32.0000 1.9935 1.9947 418.7991 419.0995 0.0450 -1.0000 -1.0000 5210699 1581054743.10 151.5564 60.0004 32.0000 1.9936 1.9948 418.9309 419.2305 0.0449 -1.0000 -1.0000 5210762 1581054743.20 151.5564 60.0004 32.0000 1.9940 1.9952 419.0667 419.3675 0.0450 -1.0000 -1.0000 5210824 1581054743.30 151.5290 60.0004 32.0000 1.9935 1.9947 419.0354 419.3357 0.0449 -1.0000 -1.0000 5211246 1581054743.40 151.5189 60.0004 32.0000 1.9935 1.9947 418.8463 419.1472 0.0451 -1.0000 -1.0000 5211308 1581054743.50 151.5189 60.0004 32.0000 1.9929 1.9940 418.7850 419.0850 0.0450 -1.0000 -1.0000 5211371 1581054743.60 151.5189 60.0004 32.0000 1.9940 1.9952 418.7689 419.0691 0.0450 -1.0000 -1.0000 5211433 1581054743.70 151.5189 60.0004 32.0000 1.9932 1.9943 418.9742 419.2743 0.0449 -1.0000 -1.0000 5211496 1581054743.80 151.5189 60.0004 32.0000 1.9928 1.9940 419.0185 419.3173 0.0448 -1.0000 -1.0000 5211731 1581054743.90 151.4753 60.0004 32.0000 1.9929 1.9940 418.8972 419.1977 0.0451 -1.0000 -1.0000 5211793 1581054744.00 151.4753 60.0004 32.0000 1.9937 1.9949 418.7312 419.0317 0.0450 -1.0000 -1.0000 5211871 1581054744.10 151.4753 60.0004 32.0000 1.9939 1.9951 418.7415 419.0415 0.0450 -1.0000 -1.0000 5211933 1581054744.20 151.4753 60.0004 32.0000 1.9936 1.9948 418.9214 419.2211 0.0449 -1.0000 -1.0000 5212074 1581054744.30 151.4753 60.0004 32.0000 1.9927 1.9939 419.0253 419.3258 0.0450 -1.0000 -1.0000 5212137 1581054744.40 151.4864 60.0004 32.0000 1.9925 1.9937 419.0136 419.3133 0.0448 -1.0000 -1.0000 5212199 1581054744.50 151.4864 60.0004 32.0000 1.9940 1.9952 418.8732 419.1726 0.0449 -1.0000 -1.0000 5212277 1581054744.60 151.4864 60.0004 32.0000 1.9940 1.9952 418.7537 419.0521 0.0448 -1.0000 -1.0000 5212340 1581054744.70 151.4864 60.0004 32.0000 1.9939 1.9951 418.8979 419.1984 0.0451 -1.0000 -1.0000 5212402 1581054744.80 151.4864 60.0004 32.0000 1.9941 1.9953 418.9692 419.2700 0.0450 -1.0000 -1.0000 5212480 1581054744.90 151.4864 60.0004 32.0000 1.9939 1.9950 418.9288 419.2290 0.0450 -1.0000 -1.0000 5212715 1581054745.00 151.4698 60.0000 32.0000 1.9937 1.9949 418.8362 419.1371 0.0451 -1.0000 -1.0000 5212777 1581054745.10 151.4698 60.0000 32.0000 1.9941 1.9953 418.8892 419.1895 0.0449 -1.0000 -1.0000 5212840 1581054745.20 151.4698 60.0000 32.0000 1.9929 1.9941 418.9895 419.2902 0.0450 -1.0000 -1.0000 5212902 1581054745.30 151.4698 60.0000 32.0000 1.9932 1.9944 419.0674 419.3678 0.0449 -1.0000 -1.0000 5212980 1581054745.40 151.4698 60.0000 32.0000 1.9931 1.9942 419.0850 419.3846 0.0449 -1.0000 -1.0000 5213043 1581054745.50 151.4596 60.0000 32.0000 1.9939 1.9950 419.0118 419.3117 0.0449 -1.0000 -1.0000 5213105 1581054745.60 151.4596 60.0000 32.0000 1.9935 1.9947 418.8175 419.1173 0.0450 -1.0000 -1.0000 5213183 1581054745.70 151.4596 60.0000 32.0000 1.9940 1.9952 418.8221 419.1224 0.0450 -1.0000 -1.0000 5213246 1581054745.80 151.4596 60.0000 32.0000 1.9937 1.9949 418.8571 419.1579 0.0450 -1.0000 -1.0000 5213308 1581054745.90 151.4596 60.0000 32.0000 1.9935 1.9947 418.9959 419.2962 0.0450 -1.0000 -1.0000 5213371 1581054746.00 151.5427 60.0000 32.0000 1.9935 1.9946 418.9641 419.2645 0.0450 -1.0000 -1.0000 5213433 1581054746.10 151.5828 60.0000 32.0000 1.9940 1.9952 418.8284 419.1283 0.0450 -1.0000 -1.0000 5213512 1581054746.20 151.5828 60.0000 32.0000 1.9941 1.9953 418.8492 419.1497 0.0449 -1.0000 -1.0000 5213574 1581054746.30 151.5828 60.0000 32.0000 1.9931 1.9943 419.0273 419.3272 0.0449 -1.0000 -1.0000 5213637 1581054746.40 151.5828 60.0000 32.0000 1.9929 1.9941 419.0218 419.3217 0.0449 -1.0000 -1.0000 5213762 1581054746.50 151.5828 60.0000 32.0000 1.9927 1.9938 419.1432 419.4434 0.0449 -1.0000 -1.0000 5213840 1581054746.60 151.5856 60.0000 32.0000 1.9931 1.9943 418.9869 419.2877 0.0450 -1.0000 -1.0000 5213902 1581054746.70 151.5856 60.0000 32.0000 1.9950 1.9961 418.8253 419.1254 0.0450 -1.0000 -1.0000 5213965 1581054746.80 151.5856 60.0000 32.0000 1.9940 1.9952 418.8682 419.1686 0.0450 -1.0000 -1.0000 5214027 1581054746.90 151.5856 60.0000 32.0000 1.9940 1.9952 418.9384 419.2381 0.0449 -1.0000 -1.0000 5214512 1581054747.00 151.5856 60.0000 32.0000 1.9922 1.9933 418.9937 419.2938 0.0449 -1.0000 -1.0000 5214590 1581054747.10 151.5487 60.0000 32.0000 1.9931 1.9943 418.9562 419.2564 0.0450 -1.0000 -1.0000 5214652 1581054747.20 151.5378 60.0000 32.0000 1.9932 1.9944 418.8212 419.1217 0.0450 -1.0000 -1.0000 5214715 1581054747.30 151.5378 60.0000 32.0000 1.9942 1.9953 418.7960 419.0957 0.0449 -1.0000 -1.0000 5214793 1581054747.40 151.5378 60.0000 32.0000 1.9933 1.9945 418.8750 419.1753 0.0450 -1.0000 -1.0000 5215012 1581054747.50 151.5378 60.0000 32.0000 1.9928 1.9940 419.0676 419.3674 0.0449 -1.0000 -1.0000 5215074 1581054747.60 151.5378 60.0000 32.0000 1.9927 1.9939 419.1539 419.4540 0.0449 -1.0000 -1.0000 5215152 1581054747.70 151.4733 60.0000 32.0000 1.9928 1.9940 419.1324 419.4331 0.0450 -1.0000 -1.0000 5215215 1581054747.80 151.4733 60.0000 32.0000 1.9939 1.9951 418.8338 419.1331 0.0449 -1.0000 -1.0000 5215277 1581054747.90 151.4733 60.0000 32.0000 1.9937 1.9949 418.8058 419.1062 0.0450 -1.0000 -1.0000 5215965 1581054748.00 151.4733 60.0000 32.0000 1.9935 1.9947 418.7251 419.0244 0.0449 -1.0000 -1.0000 5216027 1581054748.10 151.4733 60.0000 32.0000 1.9939 1.9951 418.8991 419.1987 0.0449 -1.0000 -1.0000 5216090 1581054748.20 151.4553 60.0000 32.0000 1.9935 1.9947 419.0707 419.3702 0.0449 -1.0000 -1.0000 5216152 1581054748.30 151.4553 60.0000 32.0000 1.9945 1.9956 418.9291 419.2291 0.0449 -1.0000 -1.0000 5216215 1581054748.40 151.4553 60.0000 32.0000 1.9951 1.9963 418.8719 419.1712 0.0449 -1.0000 -1.0000 5216277 1581054748.50 151.4553 60.0000 32.0000 1.9929 1.9940 418.9541 419.2542 0.0449 -1.0000 -1.0000 5216387 1581054748.60 151.4553 60.0000 32.0000 1.9927 1.9939 419.0226 419.3225 0.0449 -1.0000 -1.0000 5216449 1581054748.70 151.4573 60.0000 32.0000 1.9927 1.9938 419.1593 419.4597 0.0449 -1.0000 -1.0000 5216527 1581054748.80 151.4625 60.0000 32.0000 1.9928 1.9939 418.9814 419.2817 0.0450 -1.0000 -1.0000 5216590 1581054748.90 151.4625 60.0000 32.0000 1.9940 1.9952 418.8312 419.1310 0.0449 -1.0000 -1.0000 5216652 1581054749.00 151.4625 60.0000 32.0000 1.9947 1.9959 418.8385 419.1392 0.0450 -1.0000 -1.0000 5216730 1581054749.10 151.4625 60.0000 32.0000 1.9933 1.9945 418.9019 419.2020 0.0449 -1.0000 -1.0000 5216793 1581054749.20 151.4625 60.0000 32.0000 1.9936 1.9947 418.8864 419.1868 0.0450 -1.0000 -1.0000 5216855 1581054749.30 151.4664 60.0000 32.0000 1.9932 1.9944 418.9931 419.2934 0.0450 -1.0000 -1.0000 5216918 1581054749.40 151.4664 60.0000 32.0000 1.9938 1.9950 418.9555 419.2562 0.0450 -1.0000 -1.0000 5216996 1581054749.50 151.4664 60.0000 32.0000 1.9945 1.9956 418.8191 419.1184 0.0449 -1.0000 -1.0000 5217058 1581054749.60 151.4664 60.0000 32.0000 1.9934 1.9946 418.8866 419.1866 0.0449 -1.0000 -1.0000 5217121 1581054749.70 151.4664 60.0000 32.0000 1.9935 1.9946 418.9945 419.2948 0.0450 -1.0000 -1.0000 5217183 1581054749.80 151.4674 59.9998 32.0000 1.9929 1.9941 419.0067 419.3066 0.0449 -1.0000 -1.0000 5217246 1581054749.90 151.4677 59.9997 32.0000 1.9935 1.9946 418.9580 419.2583 0.0449 -1.0000 -1.0000 5217324 1581054750.00 151.4677 59.9997 32.0000 1.9949 1.9961 418.8851 419.1850 0.0450 -1.0000 -1.0000 5217699 1581054750.10 151.4677 59.9997 32.0000 1.9939 1.9951 418.8415 419.1421 0.0450 -1.0000 -1.0000 5217762 1581054750.20 151.4677 59.9997 32.0000 1.9934 1.9945 418.8349 419.1352 0.0450 -1.0000 -1.0000 5217840 1581054750.30 151.4677 59.9997 32.0000 1.9931 1.9942 418.8635 419.1629 0.0448 -1.0000 -1.0000 5217902 1581054750.40 151.5151 59.9997 32.0000 1.9931 1.9942 419.0580 419.3590 0.0450 -1.0000 -1.0000 5217965 1581054750.50 151.5151 59.9997 32.0000 1.9935 1.9947 418.9968 419.2974 0.0450 -1.0000 -1.0000 5218215 1581054750.60 151.5151 59.9997 32.0000 1.9939 1.9951 418.9380 419.2378 0.0449 -1.0000 -1.0000 5218277 1581054750.70 151.5151 59.9997 32.0000 1.9936 1.9948 418.7728 419.0730 0.0450 -1.0000 -1.0000 5218340 1581054750.80 151.5151 59.9997 32.0000 1.9935 1.9946 418.8050 419.1055 0.0450 -1.0000 -1.0000 5218402 1581054750.90 151.5204 59.9997 32.0000 1.9928 1.9940 418.9397 419.2399 0.0450 -1.0000 -1.0000 5218465 1581054751.00 151.5309 59.9997 32.0000 1.9932 1.9944 419.0913 419.3914 0.0449 -1.0000 -1.0000 5218808 1581054751.10 151.5309 59.9997 32.0000 1.9934 1.9945 419.0367 419.3371 0.0450 -1.0000 -1.0000 5218871 1581054751.20 151.5309 59.9997 32.0000 1.9938 1.9950 418.8342 419.1337 0.0449 -1.0000 -1.0000 5218933 1581054751.30 151.5309 59.9997 32.0000 1.9932 1.9943 418.8369 419.1367 0.0449 -1.0000 -1.0000 5218996 1581054751.40 151.5309 59.9997 32.0000 1.9930 1.9941 418.8379 419.1378 0.0449 -1.0000 -1.0000 5219074 1581054751.50 151.4818 59.9997 32.0000 1.9930 1.9941 419.0050 419.3058 0.0451 -1.0000 -1.0000 5219199 1581054751.60 151.4818 59.9997 32.0000 1.9935 1.9947 418.9424 419.2433 0.0450 -1.0000 -1.0000 5219262 1581054751.70 151.4818 59.9997 32.0000 1.9930 1.9942 418.8006 419.0999 0.0448 -1.0000 -1.0000 5219324 1581054751.80 151.4818 59.9997 32.0000 1.9932 1.9944 418.7599 419.0601 0.0450 -1.0000 -1.0000 5219387 1581054751.90 151.4818 59.9997 32.0000 1.9925 1.9937 418.9717 419.2716 0.0450 -1.0000 -1.0000 5219465 1581054752.00 151.4471 59.9997 32.0000 1.9930 1.9942 418.9791 419.2801 0.0451 -1.0000 -1.0000 5219699 1581054752.10 151.3950 59.9997 32.0000 1.9931 1.9943 418.9316 419.2318 0.0449 -1.0000 -1.0000 5219762 1581054752.20 151.3950 59.9997 32.0000 1.9938 1.9950 418.7714 419.0711 0.0449 -1.0000 -1.0000 5219824 1581054752.30 151.3950 59.9997 32.0000 1.9934 1.9946 418.8257 419.1263 0.0450 -1.0000 -1.0000 5219887 1581054752.40 151.3950 59.9997 32.0000 1.9932 1.9943 418.7885 419.0895 0.0451 -1.0000 -1.0000 5219949 1581054752.50 151.3950 59.9997 32.0000 1.9931 1.9943 418.8593 419.1593 0.0449 -1.0000 -1.0000 5220027 1581054752.60 151.3668 59.9997 32.0000 1.9938 1.9950 418.9582 419.2587 0.0451 -1.0000 -1.0000 5220090 1581054752.70 151.3668 59.9997 32.0000 1.9938 1.9949 418.9065 419.2068 0.0450 -1.0000 -1.0000 5220168 1581054752.80 151.3668 59.9997 32.0000 1.9932 1.9944 418.7619 419.0622 0.0450 -1.0000 -1.0000 5220231 1581054752.90 151.3668 59.9997 32.0000 1.9936 1.9947 418.8867 419.1874 0.0451 -1.0000 -1.0000 5220293 1581054753.00 151.3668 59.9997 32.0000 1.9928 1.9940 418.9117 419.2124 0.0450 -1.0000 -1.0000 5220355 1581054753.10 151.3668 59.9997 32.0000 1.9928 1.9940 419.0072 419.3070 0.0449 -1.0000 -1.0000 5220730 1581054753.20 151.4354 59.9997 32.0000 1.9935 1.9946 419.0120 419.3122 0.0450 -1.0000 -1.0000 5220793 1581054753.30 151.4457 59.9997 32.0000 1.9932 1.9943 418.9956 419.2965 0.0451 -1.0000 -1.0000 5220871 1581054753.40 151.4457 59.9997 32.0000 1.9933 1.9944 418.8978 419.1988 0.0450 -1.0000 -1.0000 5220933 1581054753.50 151.4457 59.9997 32.0000 1.9936 1.9948 418.8202 419.1205 0.0450 -1.0000 -1.0000 5220996 1581054753.60 151.4457 59.9997 32.0000 1.9930 1.9942 418.9414 419.2418 0.0449 -1.0000 -1.0000 5221058 1581054753.70 151.4447 59.9997 32.0000 1.9916 1.9928 418.9735 419.2731 0.0450 -1.0000 -1.0000 5221121 1581054753.80 151.4370 59.9997 32.0000 1.9932 1.9943 418.8815 419.1824 0.0451 -1.0000 -1.0000 5221183 1581054753.90 151.4370 59.9997 32.0000 1.9940 1.9952 418.7599 419.0607 0.0450 -1.0000 -1.0000 5221262 1581054754.00 151.4370 59.9997 32.0000 1.9930 1.9942 418.7956 419.0950 0.0449 -1.0000 -1.0000 5221324 1581054754.10 151.4370 59.9997 32.0000 1.9927 1.9938 418.9441 419.2437 0.0448 -1.0000 -1.0000 5221512 1581054754.20 151.4370 59.9997 32.0000 1.9926 1.9938 419.0381 419.3375 0.0449 -1.0000 -1.0000 5221590 1581054754.30 151.5009 59.9997 32.0000 1.9931 1.9942 419.0347 419.3354 0.0450 -1.0000 -1.0000 5221637 1581054754.40 151.5009 59.9997 32.0000 1.9928 1.9939 418.9473 419.2479 0.0450 -1.0000 -1.0000 5221715 1581054754.50 151.5009 59.9997 32.0000 1.9936 1.9948 418.8400 419.1404 0.0451 -1.0000 -1.0000 5221777 1581054754.60 151.5009 59.9997 32.0000 1.9933 1.9945 418.8243 419.1248 0.0449 -1.0000 -1.0000 5222293 1581054754.70 151.5009 59.9997 32.0000 1.9935 1.9947 418.8805 419.1809 0.0450 -1.0000 -1.0000 5222355 1581054754.80 151.4990 59.9997 32.0000 1.9928 1.9940 418.9372 419.2377 0.0450 -1.0000 -1.0000 5222418 1581054754.90 151.4926 59.9998 32.0000 1.9946 1.9957 418.7593 419.0593 0.0450 -1.0000 -1.0000 5222480 1581054755.00 151.4926 59.9998 32.0000 1.9934 1.9946 418.7685 419.0688 0.0450 -1.0000 -1.0000 5222558 1581054755.10 151.4926 59.9998 32.0000 1.9935 1.9947 418.7482 419.0491 0.0451 -1.0000 -1.0000 5222621 1581054755.20 151.4926 59.9998 32.0000 1.9928 1.9939 418.9235 419.2237 0.0449 -1.0000 -1.0000 5222699 1581054755.30 151.4926 59.9998 32.0000 1.9921 1.9932 419.0442 419.3446 0.0450 -1.0000 -1.0000 5222762 1581054755.40 151.4727 59.9998 32.0000 1.9916 1.9928 419.0402 419.3405 0.0450 -1.0000 -1.0000 5222824 1581054755.50 151.4727 59.9998 32.0000 1.9929 1.9940 418.9649 419.2652 0.0450 -1.0000 -1.0000 5222887 1581054755.60 151.4727 59.9998 32.0000 1.9940 1.9951 418.8054 419.1053 0.0450 -1.0000 -1.0000 5222965 1581054755.70 151.4727 59.9998 32.0000 1.9938 1.9950 418.7122 419.0126 0.0450 -1.0000 -1.0000 5223183 1581054755.80 151.4727 59.9998 32.0000 1.9932 1.9944 418.8094 419.1095 0.0450 -1.0000 -1.0000 5223246 1581054755.90 151.4377 59.9998 32.0000 1.9930 1.9942 418.8661 419.1661 0.0450 -1.0000 -1.0000 5223324 1581054756.00 151.4261 59.9998 32.0000 1.9931 1.9943 418.8488 419.1498 0.0451 -1.0000 -1.0000 5223387 1581054756.10 151.4261 59.9998 32.0000 1.9933 1.9944 418.7366 419.0374 0.0451 -1.0000 -1.0000 5223449 1581054756.20 151.4261 59.9998 32.0000 1.9936 1.9947 418.7434 419.0429 0.0449 -1.0000 -1.0000 5223746 1581054756.30 151.4261 59.9998 32.0000 1.9925 1.9937 418.9896 419.2898 0.0449 -1.0000 -1.0000 5223808 1581054756.40 151.4261 59.9998 32.0000 1.9935 1.9947 419.0283 419.3289 0.0451 -1.0000 -1.0000 5223871 1581054756.50 151.4184 59.9998 32.0000 1.9936 1.9948 419.0986 419.3996 0.0450 -1.0000 -1.0000 5223933 1581054756.60 151.4184 59.9998 32.0000 1.9933 1.9945 418.8312 419.1313 0.0449 -1.0000 -1.0000 5223996 1581054756.70 151.4184 59.9998 32.0000 1.9939 1.9951 418.8192 419.1190 0.0449 -1.0000 -1.0000 5224496 1581054756.80 151.4184 59.9998 32.0000 1.9934 1.9946 418.8579 419.1583 0.0450 -1.0000 -1.0000 5224558 1581054756.90 151.4184 59.9998 32.0000 1.9936 1.9948 418.9988 419.3001 0.0451 -1.0000 -1.0000 5224621 1581054757.00 151.4583 59.9998 32.0000 1.9928 1.9939 419.0045 419.3057 0.0451 -1.0000 -1.0000 5224699 1581054757.10 151.4583 59.9998 32.0000 1.9940 1.9952 418.8700 419.1701 0.0450 -1.0000 -1.0000 5224762 1581054757.20 151.4583 59.9998 32.0000 1.9942 1.9953 418.8265 419.1273 0.0451 -1.0000 -1.0000 5224824 1581054757.30 151.4583 59.9998 32.0000 1.9945 1.9957 418.8262 419.1258 0.0449 -1.0000 -1.0000 5224902 1581054757.40 151.4583 59.9998 32.0000 1.9940 1.9952 418.8959 419.1965 0.0450 -1.0000 -1.0000 5224965 1581054757.50 151.4583 59.9998 32.0000 1.9931 1.9943 419.0477 419.3480 0.0449 -1.0000 -1.0000 5225027 1581054757.60 151.4471 59.9998 32.0000 1.9931 1.9942 419.0691 419.3701 0.0451 -1.0000 -1.0000 5225105 1581054757.70 151.4471 59.9998 32.0000 1.9934 1.9945 419.0059 419.3064 0.0450 -1.0000 -1.0000 5225324 1581054757.80 151.4471 59.9998 32.0000 1.9932 1.9944 418.8563 419.1564 0.0449 -1.0000 -1.0000 5225387 1581054757.90 151.4471 59.9998 32.0000 1.9944 1.9956 418.7658 419.0664 0.0450 -1.0000 -1.0000 5225465 1581054758.00 151.4471 59.9998 32.0000 1.9940 1.9951 418.8101 419.1095 0.0449 -1.0000 -1.0000 5225558 1581054758.10 151.4718 59.9998 32.0000 1.9939 1.9951 418.8649 419.1655 0.0450 -1.0000 -1.0000 5225621 1581054758.20 151.4718 59.9998 32.0000 1.9938 1.9950 418.9263 419.2268 0.0450 -1.0000 -1.0000 5226558 1581054758.30 151.4718 59.9998 32.0000 1.9933 1.9945 418.8667 419.1669 0.0450 -1.0000 -1.0000 5226621 1581054758.40 151.4718 59.9998 32.0000 1.9940 1.9951 418.8311 419.1314 0.0450 -1.0000 -1.0000 5226683 1581054758.50 151.4718 59.9998 32.0000 1.9940 1.9951 418.9293 419.2295 0.0450 -1.0000 -1.0000 5226762 1581054758.60 151.4871 59.9998 32.0000 1.9930 1.9941 419.0767 419.3770 0.0450 -1.0000 -1.0000 5226824 1581054758.70 151.5509 59.9998 32.0000 1.9932 1.9944 418.9570 419.2573 0.0450 -1.0000 -1.0000 5226902 1581054758.80 151.5509 59.9998 32.0000 1.9939 1.9951 418.8607 419.1615 0.0451 -1.0000 -1.0000 5226949 1581054758.90 151.5509 59.9998 32.0000 1.9941 1.9953 418.7975 419.0973 0.0449 -1.0000 -1.0000 5227027 1581054759.00 151.5509 59.9998 32.0000 1.9941 1.9953 418.7844 419.0841 0.0449 -1.0000 -1.0000 5227090 1581054759.10 151.5509 59.9998 32.0000 1.9932 1.9944 418.9303 419.2304 0.0449 -1.0000 -1.0000 5227152 1581054759.20 151.5547 59.9998 32.0000 1.9931 1.9943 419.1127 419.4131 0.0450 -1.0000 -1.0000 5227215 1581054759.30 151.5547 59.9998 32.0000 1.9929 1.9940 419.0437 419.3443 0.0449 -1.0000 -1.0000 5227293 1581054759.40 151.5547 59.9998 32.0000 1.9933 1.9945 418.8515 419.1508 0.0448 -1.0000 -1.0000 5227355 1581054759.50 151.5547 59.9998 32.0000 1.9936 1.9948 418.9436 419.2441 0.0450 -1.0000 -1.0000 5227433 1581054759.60 151.5547 59.9998 32.0000 1.9934 1.9946 418.9252 419.2253 0.0450 -1.0000 -1.0000 5227512 1581054759.70 151.5547 59.9998 32.0000 1.9933 1.9944 419.0485 419.3485 0.0449 -1.0000 -1.0000 5227574 1581054759.80 151.5582 60.0001 32.0000 1.9936 1.9948 418.9004 419.2008 0.0450 -1.0000 -1.0000 5227637 1581054759.90 151.5613 60.0003 32.0000 1.9937 1.9949 418.8952 419.1957 0.0450 -1.0000 -1.0000 5227699 1581054760.00 151.5613 60.0003 32.0000 1.9933 1.9945 418.7780 419.0778 0.0449 -1.0000 -1.0000 5227762 1581054760.10 151.5613 60.0003 32.0000 1.9939 1.9951 418.9868 419.2869 0.0449 -1.0000 -1.0000 5227824 1581054760.20 151.5613 60.0003 32.0000 1.9930 1.9941 419.0087 419.3095 0.0451 -1.0000 -1.0000 5227902 1581054760.30 151.5613 60.0003 32.0000 1.9929 1.9940 419.1283 419.4284 0.0449 -1.0000 -1.0000 5228043 1581054760.40 151.4887 60.0003 32.0000 1.9929 1.9940 418.9843 419.2848 0.0450 -1.0000 -1.0000 5228106 1581054760.50 151.4887 60.0003 32.0000 1.9937 1.9949 418.7941 419.0951 0.0451 -1.0000 -1.0000 5228184 1581054760.60 151.4887 60.0003 32.0000 1.9938 1.9949 418.9630 419.2627 0.0449 -1.0000 -1.0000 5228246 1581054760.70 151.4887 60.0003 32.0000 1.9938 1.9949 418.9665 419.2670 0.0451 -1.0000 -1.0000 5228324 1581054760.80 151.4887 60.0003 32.0000 1.9939 1.9951 419.0089 419.3094 0.0449 -1.0000 -1.0000 5228387 1581054760.90 151.4455 60.0003 32.0000 1.9935 1.9947 418.9002 419.2002 0.0449 -1.0000 -1.0000 5228449 1581054761.00 151.4167 60.0003 32.0000 1.9939 1.9951 418.7940 419.0938 0.0450 -1.0000 -1.0000 5228512 1581054761.10 151.4167 60.0003 32.0000 1.9938 1.9949 418.8321 419.1322 0.0449 -1.0000 -1.0000 5228574 1581054761.20 151.4167 60.0003 32.0000 1.9927 1.9939 418.9625 419.2627 0.0450 -1.0000 -1.0000 5228637 1581054761.30 151.4167 60.0003 32.0000 1.9931 1.9943 419.0079 419.3093 0.0451 -1.0000 -1.0000 5228715 1581054761.40 151.4167 60.0003 32.0000 1.9936 1.9947 418.9899 419.2909 0.0451 -1.0000 -1.0000 5229074 1581054761.50 151.4841 60.0003 32.0000 1.9934 1.9946 418.9005 419.2003 0.0449 -1.0000 -1.0000 5229137 1581054761.60 151.4841 60.0003 32.0000 1.9935 1.9946 418.9736 419.2731 0.0449 -1.0000 -1.0000 5229199 1581054761.70 151.4841 60.0003 32.0000 1.9931 1.9942 419.0309 419.3311 0.0450 -1.0000 -1.0000 5229262 1581054761.80 151.4841 60.0003 32.0000 1.9931 1.9943 418.9798 419.2808 0.0450 -1.0000 -1.0000 5229324 1581054761.90 151.4841 60.0003 32.0000 1.9933 1.9945 419.0447 419.3448 0.0450 -1.0000 -1.0000 5229402 1581054762.00 151.5372 60.0003 32.0000 1.9936 1.9947 418.8872 419.1882 0.0451 -1.0000 -1.0000 5229465 1581054762.10 151.5372 60.0003 32.0000 1.9943 1.9955 418.8447 419.1456 0.0451 -1.0000 -1.0000 5229527 1581054762.20 151.5372 60.0003 32.0000 1.9945 1.9956 418.7818 419.0822 0.0450 -1.0000 -1.0000 5229605 1581054762.30 151.5372 60.0003 32.0000 1.9934 1.9946 418.9112 419.2118 0.0450 -1.0000 -1.0000 5229668 1581054762.40 151.5372 60.0003 32.0000 1.9929 1.9941 418.9769 419.2775 0.0450 -1.0000 -1.0000 5230449 1581054762.50 151.5372 60.0003 32.0000 1.9931 1.9943 419.0643 419.3642 0.0449 -1.0000 -1.0000 5230512 1581054762.60 151.5675 60.0003 32.0000 1.9935 1.9947 418.8971 419.1985 0.0451 -1.0000 -1.0000 5230574 1581054762.70 151.5675 60.0003 32.0000 1.9939 1.9950 418.8394 419.1388 0.0449 -1.0000 -1.0000 5230652 1581054762.80 151.5675 60.0003 32.0000 1.9926 1.9937 418.9616 419.2617 0.0449 -1.0000 -1.0000 5230715 1581054762.90 151.5675 60.0003 32.0000 1.9932 1.9944 419.0646 419.3657 0.0452 -1.0000 -1.0000 5230777 1581054763.00 151.5675 60.0003 32.0000 1.9932 1.9943 418.8720 419.1715 0.0449 -1.0000 -1.0000 5230855 1581054763.10 151.5591 60.0003 32.0000 1.9942 1.9954 418.8388 419.1387 0.0449 -1.0000 -1.0000 5230918 1581054763.20 151.5591 60.0003 32.0000 1.9938 1.9950 418.7794 419.0801 0.0451 -1.0000 -1.0000 5230980 1581054763.30 151.5591 60.0003 32.0000 1.9930 1.9942 418.8496 419.1496 0.0450 -1.0000 -1.0000 5231058 1581054763.40 151.5591 60.0003 32.0000 1.9925 1.9937 418.8833 419.1838 0.0450 -1.0000 -1.0000 5231121 1581054763.50 151.5591 60.0003 32.0000 1.9929 1.9940 418.9691 419.2698 0.0450 -1.0000 -1.0000 5231183 1581054763.60 151.5067 60.0003 32.0000 1.9944 1.9956 418.9716 419.2717 0.0450 -1.0000 -1.0000 5231262 1581054763.70 151.4505 60.0003 32.0000 1.9937 1.9949 418.8128 419.1125 0.0448 -1.0000 -1.0000 5231324 1581054763.80 151.4505 60.0003 32.0000 1.9931 1.9943 418.9174 419.2180 0.0451 -1.0000 -1.0000 5231387 1581054763.90 151.4505 60.0003 32.0000 1.9928 1.9940 418.9677 419.2682 0.0450 -1.0000 -1.0000 5231449 1581054764.00 151.4505 60.0003 32.0000 1.9937 1.9948 418.9948 419.2947 0.0449 -1.0000 -1.0000 5231512 1581054764.10 151.4508 60.0003 32.0000 1.9939 1.9951 418.7602 419.0599 0.0450 -1.0000 -1.0000 5231574 1581054764.20 151.4750 60.0003 32.0000 1.9935 1.9947 418.7857 419.0861 0.0450 -1.0000 -1.0000 5231652 1581054764.30 151.4750 60.0003 32.0000 1.9935 1.9947 418.9196 419.2195 0.0450 -1.0000 -1.0000 5231715 1581054764.40 151.4750 60.0003 32.0000 1.9934 1.9945 418.9667 419.2678 0.0451 -1.0000 -1.0000 5232215 1581054764.50 151.4750 60.0003 32.0000 1.9935 1.9947 419.0151 419.3153 0.0449 -1.0000 -1.0000 5232293 1581054764.60 151.4750 60.0003 32.0000 1.9944 1.9955 418.8657 419.1662 0.0451 -1.0000 -1.0000 5232355 1581054764.70 151.4750 60.0003 32.0000 1.9940 1.9952 418.7578 419.0577 0.0449 -1.0000 -1.0000 5232418 1581054764.80 151.4616 60.0003 32.0000 1.9936 1.9947 418.7985 419.0977 0.0449 -1.0000 -1.0000 5232496 1581054764.90 151.4569 60.0002 32.0000 1.9934 1.9946 418.9812 419.2816 0.0450 -1.0000 -1.0000 5232777 1581054765.00 151.4569 60.0002 32.0000 1.9944 1.9956 418.9711 419.2716 0.0450 -1.0000 -1.0000 5232840 1581054765.10 151.4569 60.0002 32.0000 1.9938 1.9950 418.8329 419.1327 0.0449 -1.0000 -1.0000 5232902 1581054765.20 151.4569 60.0002 32.0000 1.9935 1.9946 418.7969 419.0965 0.0449 -1.0000 -1.0000 5232965 1581054765.30 151.4569 60.0002 32.0000 1.9930 1.9941 418.9625 419.2628 0.0450 -1.0000 -1.0000 5233043 1581054765.40 151.5094 60.0002 32.0000 1.9927 1.9939 418.9313 419.2321 0.0451 -1.0000 -1.0000 5233215 1581054765.50 151.5094 60.0002 32.0000 1.9936 1.9948 419.0632 419.3635 0.0449 -1.0000 -1.0000 5233277 1581054765.60 151.5094 60.0002 32.0000 1.9934 1.9946 418.9026 419.2031 0.0450 -1.0000 -1.0000 5233355 1581054765.70 151.5094 60.0002 32.0000 1.9939 1.9950 418.7967 419.0971 0.0450 -1.0000 -1.0000 5233418 1581054765.80 151.5094 60.0002 32.0000 1.9940 1.9952 418.8042 419.1043 0.0449 -1.0000 -1.0000 5233481 1581054765.90 151.4750 60.0002 32.0000 1.9927 1.9939 418.9010 419.2009 0.0449 -1.0000 -1.0000 5233558 1581054766.00 151.4750 60.0002 32.0000 1.9926 1.9937 419.0005 419.3000 0.0449 -1.0000 -1.0000 5233730 1581054766.10 151.4750 60.0002 32.0000 1.9937 1.9948 418.8188 419.1188 0.0450 -1.0000 -1.0000 5233793 1581054766.20 151.4750 60.0002 32.0000 1.9933 1.9945 418.7345 419.0338 0.0447 -1.0000 -1.0000 5233871 1581054766.30 151.4750 60.0002 32.0000 1.9929 1.9941 418.8238 419.1236 0.0449 -1.0000 -1.0000 5233933 1581054766.40 151.4750 60.0002 32.0000 1.9926 1.9938 418.9395 419.2397 0.0450 -1.0000 -1.0000 5233996 1581054766.50 151.4972 60.0002 32.0000 1.9925 1.9937 419.0771 419.3781 0.0450 -1.0000 -1.0000 5234230 1581054766.60 151.4972 60.0002 32.0000 1.9930 1.9942 419.0154 419.3158 0.0450 -1.0000 -1.0000 5234293 1581054766.70 151.4972 60.0002 32.0000 1.9934 1.9946 418.8102 419.1101 0.0449 -1.0000 -1.0000 5234371 1581054766.80 151.4972 60.0002 32.0000 1.9932 1.9944 418.7337 419.0344 0.0451 -1.0000 -1.0000 5234433 1581054766.90 151.4972 60.0002 32.0000 1.9936 1.9947 418.7570 419.0570 0.0450 -1.0000 -1.0000 5234496 1581054767.00 151.4912 60.0002 32.0000 1.9934 1.9945 418.8429 419.1435 0.0450 -1.0000 -1.0000 5234730 1581054767.10 151.4912 60.0002 32.0000 1.9935 1.9947 418.9932 419.2931 0.0449 -1.0000 -1.0000 5234793 1581054767.20 151.4912 60.0002 32.0000 1.9934 1.9946 418.9427 419.2430 0.0449 -1.0000 -1.0000 5234855 1581054767.30 151.4912 60.0002 32.0000 1.9940 1.9952 418.7196 419.0188 0.0449 -1.0000 -1.0000 5234933 1581054767.40 151.4912 60.0002 32.0000 1.9937 1.9949 418.7867 419.0861 0.0449 -1.0000 -1.0000 5234996 1581054767.50 151.4851 60.0002 32.0000 1.9933 1.9945 418.8694 419.1707 0.0451 -1.0000 -1.0000 5235230 1581054767.60 151.4737 60.0002 32.0000 1.9932 1.9943 419.0473 419.3481 0.0451 -1.0000 -1.0000 5235308 1581054767.70 151.4737 60.0002 32.0000 1.9937 1.9949 419.1082 419.4080 0.0448 -1.0000 -1.0000 5235371 1581054767.80 151.4737 60.0002 32.0000 1.9934 1.9946 418.8256 419.1256 0.0450 -1.0000 -1.0000 5235433 1581054767.90 151.4737 60.0002 32.0000 1.9940 1.9952 418.7656 419.0665 0.0451 -1.0000 -1.0000 5235496 1581054768.00 151.4737 60.0002 32.0000 1.9937 1.9949 418.8340 419.1336 0.0448 -1.0000 -1.0000 5236199 1581054768.10 151.4188 60.0002 32.0000 1.9937 1.9948 418.9830 419.2835 0.0450 -1.0000 -1.0000 5236262 1581054768.20 151.4188 60.0002 32.0000 1.9931 1.9943 419.0412 419.3418 0.0450 -1.0000 -1.0000 5236340 1581054768.30 151.4188 60.0002 32.0000 1.9939 1.9950 418.7885 419.0893 0.0451 -1.0000 -1.0000 5236402 1581054768.40 151.4188 60.0002 32.0000 1.9945 1.9957 418.7767 419.0779 0.0450 -1.0000 -1.0000 5236465 1581054768.50 151.4188 60.0002 32.0000 1.9938 1.9950 418.7688 419.0686 0.0449 -1.0000 -1.0000 5236543 1581054768.60 151.4088 60.0002 32.0000 1.9938 1.9950 419.1151 419.4157 0.0450 -1.0000 -1.0000 5236605 1581054768.70 151.4064 60.0002 32.0000 1.9934 1.9946 419.0578 419.3590 0.0450 -1.0000 -1.0000 5236683 1581054768.80 151.4064 60.0002 32.0000 1.9937 1.9949 419.0467 419.3468 0.0449 -1.0000 -1.0000 5236730 1581054768.90 151.4064 60.0002 32.0000 1.9934 1.9946 418.9105 419.2106 0.0450 -1.0000 -1.0000 5236793 1581054769.00 151.4064 60.0002 32.0000 1.9941 1.9952 418.8737 419.1738 0.0450 -1.0000 -1.0000 5236871 1581054769.10 151.4064 60.0002 32.0000 1.9936 1.9948 418.9161 419.2157 0.0448 -1.0000 -1.0000 5236933 1581054769.20 151.4884 60.0002 32.0000 1.9930 1.9942 419.0645 419.3653 0.0451 -1.0000 -1.0000 5236996 1581054769.30 151.4884 60.0002 32.0000 1.9927 1.9939 419.1300 419.4306 0.0449 -1.0000 -1.0000 5237074 1581054769.40 151.4884 60.0002 32.0000 1.9933 1.9945 418.9583 419.2583 0.0449 -1.0000 -1.0000 5237137 1581054769.50 151.4884 60.0002 32.0000 1.9939 1.9951 418.8546 419.1546 0.0450 -1.0000 -1.0000 5237199 1581054769.60 151.4884 60.0002 32.0000 1.9936 1.9948 418.8795 419.1801 0.0450 -1.0000 -1.0000 5237262 1581054769.70 151.5315 60.0009 32.0000 1.9937 1.9949 418.9354 419.2368 0.0452 -1.0000 -1.0000 5237324 1581054769.80 151.5315 60.0009 32.0000 1.9935 1.9946 419.0556 419.3566 0.0450 -1.0000 -1.0000 5237387 1581054769.90 151.5315 60.0009 32.0000 1.9939 1.9951 419.0603 419.3609 0.0451 -1.0000 -1.0000 5237465 1581054770.00 151.5315 60.0009 32.0000 1.9932 1.9944 418.9866 419.2867 0.0449 -1.0000 -1.0000 5237527 1581054770.10 151.5315 60.0009 32.0000 1.9941 1.9953 418.8665 419.1670 0.0450 -1.0000 -1.0000 5237590 1581054770.20 151.5315 60.0009 32.0000 1.9941 1.9953 418.7629 419.0628 0.0450 -1.0000 -1.0000 5237668 1581054770.30 151.5070 60.0009 32.0000 1.9937 1.9949 418.9329 419.2336 0.0450 -1.0000 -1.0000 5237730 1581054770.40 151.5070 60.0009 32.0000 1.9942 1.9953 419.0446 419.3455 0.0450 -1.0000 -1.0000 5237793 1581054770.50 151.5070 60.0009 32.0000 1.9936 1.9947 418.9621 419.2621 0.0449 -1.0000 -1.0000 5237855 1581054770.60 151.5070 60.0009 32.0000 1.9935 1.9947 418.8294 419.1300 0.0451 -1.0000 -1.0000 5238043 1581054770.70 151.5070 60.0009 32.0000 1.9934 1.9945 418.9097 419.2108 0.0451 -1.0000 -1.0000 5238105 1581054770.80 151.4817 60.0009 32.0000 1.9931 1.9943 418.9229 419.2237 0.0451 -1.0000 -1.0000 5238168 1581054770.90 151.4776 60.0009 32.0000 1.9923 1.9935 419.0881 419.3890 0.0450 -1.0000 -1.0000 5238230 1581054771.00 151.4776 60.0009 32.0000 1.9932 1.9943 419.0793 419.3794 0.0450 -1.0000 -1.0000 5238308 1581054771.10 151.4776 60.0009 32.0000 1.9928 1.9940 419.0547 419.3557 0.0450 -1.0000 -1.0000 5238543 1581054771.20 151.4776 60.0009 32.0000 1.9935 1.9947 418.8763 419.1767 0.0450 -1.0000 -1.0000 5238605 1581054771.30 151.5017 60.0009 32.0000 1.9940 1.9952 418.8852 419.1846 0.0449 -1.0000 -1.0000 5238683 1581054771.40 151.5712 60.0009 32.0000 1.9941 1.9953 418.9799 419.2804 0.0450 -1.0000 -1.0000 5238746 1581054771.50 151.5712 60.0009 32.0000 1.9933 1.9945 419.0554 419.3556 0.0450 -1.0000 -1.0000 5238808 1581054771.60 151.5712 60.0009 32.0000 1.9928 1.9940 419.0954 419.3959 0.0450 -1.0000 -1.0000 5239012 1581054771.70 151.5712 60.0009 32.0000 1.9937 1.9949 418.9956 419.2957 0.0449 -1.0000 -1.0000 5239074 1581054771.80 151.5712 60.0009 32.0000 1.9934 1.9946 418.8466 419.1462 0.0449 -1.0000 -1.0000 5239137 1581054771.90 151.5358 60.0009 32.0000 1.9935 1.9947 418.9371 419.2375 0.0450 -1.0000 -1.0000 5239215 1581054772.00 151.5358 60.0009 32.0000 1.9934 1.9946 419.0820 419.3818 0.0449 -1.0000 -1.0000 5239277 1581054772.10 151.5358 60.0009 32.0000 1.9931 1.9943 419.1328 419.4326 0.0449 -1.0000 -1.0000 5239762 1581054772.20 151.5358 60.0009 32.0000 1.9927 1.9939 418.9856 419.2862 0.0450 -1.0000 -1.0000 5239840 1581054772.30 151.5358 60.0009 32.0000 1.9936 1.9947 418.8411 419.1412 0.0449 -1.0000 -1.0000 5239902 1581054772.40 151.5107 60.0009 32.0000 1.9937 1.9949 418.7956 419.0953 0.0449 -1.0000 -1.0000 5239965 1581054772.50 151.5107 60.0009 32.0000 1.9936 1.9948 418.9209 419.2214 0.0450 -1.0000 -1.0000 5240027 1581054772.60 151.5107 60.0009 32.0000 1.9930 1.9942 419.0042 419.3047 0.0450 -1.0000 -1.0000 5240262 1581054772.70 151.5107 60.0009 32.0000 1.9926 1.9937 419.1104 419.4111 0.0450 -1.0000 -1.0000 5240340 1581054772.80 151.5107 60.0009 32.0000 1.9934 1.9946 418.8272 419.1273 0.0450 -1.0000 -1.0000 5240402 1581054772.90 151.5064 60.0009 32.0000 1.9940 1.9951 418.8533 419.1532 0.0449 -1.0000 -1.0000 5240465 1581054773.00 151.4204 60.0009 32.0000 1.9927 1.9939 419.0468 419.3462 0.0448 -1.0000 -1.0000 5240543 1581054773.10 151.4204 60.0009 32.0000 1.9927 1.9938 419.1039 419.4036 0.0449 -1.0000 -1.0000 5240793 1581054773.20 151.4204 60.0009 32.0000 1.9936 1.9947 418.9222 419.2226 0.0450 -1.0000 -1.0000 5240855 1581054773.30 151.4204 60.0009 32.0000 1.9940 1.9952 418.8547 419.1544 0.0449 -1.0000 -1.0000 5240918 1581054773.40 151.4204 60.0009 32.0000 1.9938 1.9950 418.9542 419.2548 0.0450 -1.0000 -1.0000 5240980 1581054773.50 151.4131 60.0009 32.0000 1.9933 1.9945 419.0133 419.3131 0.0449 -1.0000 -1.0000 5241043 1581054773.60 151.4131 60.0009 32.0000 1.9931 1.9942 419.0357 419.3366 0.0451 -1.0000 -1.0000 5241481 1581054773.70 151.4131 60.0009 32.0000 1.9939 1.9950 418.9710 419.2731 0.0452 -1.0000 -1.0000 5241543 1581054773.80 151.4131 60.0009 32.0000 1.9944 1.9956 418.9492 419.2496 0.0450 -1.0000 -1.0000 5241605 1581054773.90 151.4131 60.0009 32.0000 1.9931 1.9943 418.9741 419.2741 0.0449 -1.0000 -1.0000 5241684 1581054774.00 151.4032 60.0009 32.0000 1.9928 1.9940 419.0896 419.3899 0.0450 -1.0000 -1.0000 5241746 1581054774.10 151.3859 60.0009 32.0000 1.9929 1.9941 419.1166 419.4171 0.0450 -1.0000 -1.0000 5241808 1581054774.20 151.3859 60.0009 32.0000 1.9930 1.9942 418.9220 419.2224 0.0450 -1.0000 -1.0000 5242058 1581054774.30 151.3859 60.0009 32.0000 1.9936 1.9947 418.9334 419.2331 0.0449 -1.0000 -1.0000 5242121 1581054774.40 151.3859 60.0009 32.0000 1.9936 1.9947 418.9092 419.2096 0.0450 -1.0000 -1.0000 5242184 1581054774.50 151.3859 60.0009 32.0000 1.9936 1.9947 418.9735 419.2736 0.0450 -1.0000 -1.0000 5242262 1581054774.60 151.4337 60.0012 32.0000 1.9930 1.9941 419.1876 419.4866 0.0447 -1.0000 -1.0000 5242324 1581054774.70 151.4337 60.0012 32.0000 1.9935 1.9946 419.1155 419.4151 0.0448 -1.0000 -1.0000 5242527 1581054774.80 151.4337 60.0012 32.0000 1.9939 1.9951 419.0030 419.3024 0.0448 -1.0000 -1.0000 5242590 1581054774.90 151.4337 60.0012 32.0000 1.9941 1.9952 418.8563 419.1556 0.0448 -1.0000 -1.0000 5242652 1581054775.00 151.4337 60.0012 32.0000 1.9944 1.9955 418.8738 419.1735 0.0449 -1.0000 -1.0000 5242730 1581054775.10 151.4337 60.0012 32.0000 1.9936 1.9948 419.0907 419.3913 0.0450 -1.0000 -1.0000 5242793 1581054775.20 151.4577 60.0012 32.0000 1.9934 1.9946 419.0731 419.3739 0.0451 -1.0000 -1.0000 5243293 1581054775.30 151.4639 60.0012 32.0000 1.9934 1.9946 419.0149 419.3166 0.0452 -1.0000 -1.0000 5243371 1581054775.40 151.4639 60.0012 32.0000 1.9933 1.9945 418.8498 419.1511 0.0451 -1.0000 -1.0000 5243433 1581054775.50 151.4639 60.0012 32.0000 1.9937 1.9949 418.8193 419.1197 0.0450 -1.0000 -1.0000 5243496 1581054775.60 151.4639 60.0012 32.0000 1.9931 1.9942 418.9447 419.2442 0.0448 -1.0000 -1.0000 5243574 1581054775.70 151.4639 60.0012 32.0000 1.9934 1.9945 419.1079 419.4079 0.0450 -1.0000 -1.0000 5243637 1581054775.80 151.5465 60.0012 32.0000 1.9937 1.9949 419.0564 419.3566 0.0449 -1.0000 -1.0000 5243699 1581054775.90 151.5465 60.0012 32.0000 1.9936 1.9948 418.9476 419.2469 0.0449 -1.0000 -1.0000 5243777 1581054776.00 151.5465 60.0012 32.0000 1.9935 1.9946 418.7863 419.0869 0.0451 -1.0000 -1.0000 5243840 1581054776.10 151.5465 60.0012 32.0000 1.9934 1.9946 418.9035 419.2025 0.0448 -1.0000 -1.0000 5243902 1581054776.20 151.5465 60.0012 32.0000 1.9936 1.9948 418.9741 419.2734 0.0448 -1.0000 -1.0000 5243965 1581054776.30 151.5399 60.0012 32.0000 1.9933 1.9945 418.9358 419.2352 0.0449 -1.0000 -1.0000 5244027 1581054776.40 151.5013 60.0012 32.0000 1.9937 1.9948 418.8909 419.1908 0.0449 -1.0000 -1.0000 5244090 1581054776.50 151.5013 60.0012 32.0000 1.9934 1.9945 418.9868 419.2870 0.0450 -1.0000 -1.0000 5244168 1581054776.60 151.5013 60.0012 32.0000 1.9928 1.9940 419.0200 419.3206 0.0450 -1.0000 -1.0000 5244230 1581054776.70 151.5013 60.0012 32.0000 1.9931 1.9942 419.0689 419.3684 0.0448 -1.0000 -1.0000 5244308 1581054776.80 151.5013 60.0012 32.0000 1.9930 1.9942 419.1542 419.4557 0.0451 -1.0000 -1.0000 5244371 1581054776.90 151.5316 60.0012 32.0000 1.9939 1.9951 418.8974 419.1978 0.0451 -1.0000 -1.0000 5244433 1581054777.00 151.5316 60.0012 32.0000 1.9937 1.9949 418.8076 419.1072 0.0448 -1.0000 -1.0000 5244496 1581054777.10 151.5316 60.0012 32.0000 1.9939 1.9951 418.8580 419.1578 0.0450 -1.0000 -1.0000 5244558 1581054777.20 151.5316 60.0012 32.0000 1.9933 1.9945 418.8544 419.1538 0.0448 -1.0000 -1.0000 5244621 1581054777.30 151.5316 60.0012 32.0000 1.9941 1.9952 419.0016 419.3016 0.0450 -1.0000 -1.0000 5245027 1581054777.40 151.5492 60.0012 32.0000 1.9934 1.9946 418.8924 419.1924 0.0450 -1.0000 -1.0000 5245090 1581054777.50 151.5824 60.0012 32.0000 1.9933 1.9945 418.9304 419.2306 0.0449 -1.0000 -1.0000 5245152 1581054777.60 151.5824 60.0012 32.0000 1.9940 1.9952 418.9064 419.2063 0.0450 -1.0000 -1.0000 5245230 1581054777.70 151.5824 60.0012 32.0000 1.9938 1.9949 419.0059 419.3065 0.0450 -1.0000 -1.0000 5245293 1581054777.80 151.5824 60.0012 32.0000 1.9929 1.9941 419.0208 419.3207 0.0449 -1.0000 -1.0000 5245527 1581054777.90 151.5824 60.0012 32.0000 1.9923 1.9935 419.0763 419.3751 0.0447 -1.0000 -1.0000 5245590 1581054778.00 151.5616 60.0012 32.0000 1.9922 1.9934 419.0629 419.3633 0.0449 -1.0000 -1.0000 5245668 1581054778.10 151.5616 60.0012 32.0000 1.9933 1.9945 418.8844 419.1844 0.0450 -1.0000 -1.0000 5245730 1581054778.20 151.5616 60.0012 32.0000 1.9940 1.9952 418.8433 419.1426 0.0448 -1.0000 -1.0000 5245824 1581054778.30 151.5616 60.0012 32.0000 1.9942 1.9954 418.8459 419.1454 0.0448 -1.0000 -1.0000 5246012 1581054778.40 151.5616 60.0012 32.0000 1.9935 1.9947 418.9682 419.2676 0.0449 -1.0000 -1.0000 5246074 1581054778.50 151.5035 60.0012 32.0000 1.9936 1.9948 418.9933 419.2935 0.0450 -1.0000 -1.0000 5246137 1581054778.60 151.5035 60.0012 32.0000 1.9940 1.9952 418.9059 419.2049 0.0448 -1.0000 -1.0000 5246199 1581054778.70 151.5035 60.0012 32.0000 1.9943 1.9954 418.8202 419.1199 0.0449 -1.0000 -1.0000 5246277 1581054778.80 151.5035 60.0012 32.0000 1.9933 1.9945 419.0006 419.2999 0.0448 -1.0000 -1.0000 5246512 1581054778.90 151.5035 60.0012 32.0000 1.9937 1.9948 419.0209 419.3206 0.0448 -1.0000 -1.0000 5246574 1581054779.00 151.5035 60.0012 32.0000 1.9933 1.9944 419.0903 419.3892 0.0448 -1.0000 -1.0000 5246637 1581054779.10 151.5257 60.0012 32.0000 1.9947 1.9958 419.0206 419.3207 0.0450 -1.0000 -1.0000 5246699 1581054779.20 151.5257 60.0012 32.0000 1.9949 1.9961 418.8585 419.1575 0.0448 -1.0000 -1.0000 5246777 1581054779.30 151.5257 60.0012 32.0000 1.9939 1.9950 418.9067 419.2066 0.0450 -1.0000 -1.0000 5247027 1581054779.40 151.5257 60.0012 32.0000 1.9935 1.9947 419.0700 419.3705 0.0450 -1.0000 -1.0000 5247090 1581054779.50 151.5257 60.0012 32.0000 1.9930 1.9942 419.0603 419.3613 0.0450 -1.0000 -1.0000 5247152 1581054779.60 151.5120 60.0011 32.0000 1.9938 1.9949 418.9235 419.2235 0.0450 -1.0000 -1.0000 5247215 1581054779.70 151.4982 60.0009 32.0000 1.9939 1.9950 418.9044 419.2054 0.0451 -1.0000 -1.0000 5247277 1581054779.80 151.4982 60.0009 32.0000 1.9933 1.9944 418.9258 419.2263 0.0450 -1.0000 -1.0000 5247715 1581054779.90 151.4982 60.0009 32.0000 1.9935 1.9947 419.0819 419.3826 0.0451 -1.0000 -1.0000 5247793 1581054780.00 151.4982 60.0009 32.0000 1.9942 1.9953 418.9285 419.2297 0.0451 -1.0000 -1.0000 5247855 1581054780.10 151.4982 60.0009 32.0000 1.9948 1.9960 418.8481 419.1472 0.0448 -1.0000 -1.0000 5247918 1581054780.20 151.5885 60.0009 32.0000 1.9949 1.9960 418.9238 419.2228 0.0448 -1.0000 -1.0000 5247996 1581054780.30 151.5885 60.0009 32.0000 1.9936 1.9947 419.0145 419.3141 0.0449 -1.0000 -1.0000 5248230 1581054780.40 151.5885 60.0009 32.0000 1.9939 1.9950 419.0849 419.3850 0.0449 -1.0000 -1.0000 5248293 1581054780.50 151.5885 60.0009 32.0000 1.9943 1.9954 419.0753 419.3760 0.0451 -1.0000 -1.0000 5248355 1581054780.60 151.5885 60.0009 32.0000 1.9945 1.9957 419.0392 419.3400 0.0450 -1.0000 -1.0000 5248418 1581054780.70 151.6070 60.0009 32.0000 1.9945 1.9957 418.9772 419.2770 0.0449 -1.0000 -1.0000 5248496 1581054780.80 151.6807 60.0009 32.0000 1.9949 1.9960 419.1221 419.4219 0.0449 -1.0000 -1.0000 5248558 1581054780.90 151.6807 60.0009 32.0000 1.9944 1.9956 419.1680 419.4680 0.0449 -1.0000 -1.0000 5248730 1581054781.00 151.6807 60.0009 32.0000 1.9951 1.9963 419.0694 419.3694 0.0450 -1.0000 -1.0000 5248808 1581054781.10 151.6807 60.0009 32.0000 1.9953 1.9965 418.9483 419.2481 0.0450 -1.0000 -1.0000 5248871 1581054781.20 151.6807 60.0009 32.0000 1.9950 1.9962 418.8871 419.1874 0.0449 -1.0000 -1.0000 5248933 1581054781.30 151.6565 60.0009 32.0000 1.9947 1.9959 418.9123 419.2105 0.0447 -1.0000 -1.0000 5249012 1581054781.40 151.6565 60.0009 32.0000 1.9939 1.9951 418.9921 419.2921 0.0450 -1.0000 -1.0000 5249246 1581054781.50 151.6565 60.0009 32.0000 1.9935 1.9947 419.0268 419.3274 0.0450 -1.0000 -1.0000 5249308 1581054781.60 151.6565 60.0009 32.0000 1.9936 1.9947 419.2144 419.5141 0.0449 -1.0000 -1.0000 5249387 1581054781.70 151.6565 60.0009 32.0000 1.9943 1.9955 418.9948 419.2944 0.0448 -1.0000 -1.0000 5249449 1581054781.80 151.6519 60.0009 32.0000 1.9940 1.9952 418.8845 419.1841 0.0449 -1.0000 -1.0000 5249512 1581054781.90 151.5962 60.0009 32.0000 1.9939 1.9951 418.9331 419.2342 0.0451 -1.0000 -1.0000 5249699 1581054782.00 151.5962 60.0009 32.0000 1.9923 1.9935 419.0040 419.3045 0.0450 -1.0000 -1.0000 5249762 1581054782.10 151.5962 60.0009 32.0000 1.9935 1.9947 419.0025 419.3017 0.0448 -1.0000 -1.0000 5249824 1581054782.20 151.5962 60.0009 32.0000 1.9932 1.9944 419.0410 419.3416 0.0450 -1.0000 -1.0000 5249902 1581054782.30 151.5962 60.0009 32.0000 1.9931 1.9942 418.8666 419.1662 0.0449 -1.0000 -1.0000 5249965 1581054782.40 151.5516 60.0009 32.0000 1.9933 1.9945 418.7786 419.0781 0.0449 -1.0000 -1.0000 5250199 1581054782.50 151.5222 60.0009 32.0000 1.9935 1.9947 418.8458 419.1454 0.0448 -1.0000 -1.0000 5250277 1581054782.60 151.5222 60.0009 32.0000 1.9929 1.9941 418.9980 419.2977 0.0449 -1.0000 -1.0000 5250340 1581054782.70 151.5222 60.0009 32.0000 1.9929 1.9941 419.1606 419.4609 0.0449 -1.0000 -1.0000 5250402 1581054782.80 151.5222 60.0009 32.0000 1.9938 1.9950 418.9512 419.2514 0.0450 -1.0000 -1.0000 5250465 1581054782.90 151.5153 60.0009 32.0000 1.9935 1.9947 418.9012 419.2019 0.0450 -1.0000 -1.0000 5250715 1581054783.00 151.4651 60.0009 32.0000 1.9928 1.9939 419.0470 419.3478 0.0450 -1.0000 -1.0000 5250793 1581054783.10 151.4651 60.0009 32.0000 1.9930 1.9942 419.0148 419.3128 0.0447 -1.0000 -1.0000 5250855 1581054783.20 151.4651 60.0009 32.0000 1.9934 1.9945 419.0221 419.3224 0.0450 -1.0000 -1.0000 5250918 1581054783.30 151.4651 60.0009 32.0000 1.9938 1.9950 418.8100 419.1098 0.0449 -1.0000 -1.0000 5250980 1581054783.40 151.4651 60.0009 32.0000 1.9937 1.9949 418.7917 419.0914 0.0448 -1.0000 -1.0000 5251465 1581054783.50 151.4420 60.0009 32.0000 1.9938 1.9950 418.9241 419.2229 0.0448 -1.0000 -1.0000 5251527 1581054783.60 151.4420 60.0009 32.0000 1.9929 1.9941 418.9817 419.2820 0.0450 -1.0000 -1.0000 5251605 1581054783.70 151.4420 60.0009 32.0000 1.9932 1.9943 419.0649 419.3650 0.0449 -1.0000 -1.0000 5251668 1581054783.80 151.4420 60.0009 32.0000 1.9927 1.9939 418.9889 419.2894 0.0450 -1.0000 -1.0000 5251730 1581054783.90 151.4420 60.0009 32.0000 1.9937 1.9949 418.9472 419.2478 0.0450 -1.0000 -1.0000 5251824 1581054784.00 151.4967 60.0009 32.0000 1.9938 1.9950 418.7597 419.0600 0.0450 -1.0000 -1.0000 5251887 1581054784.10 151.5484 60.0009 32.0000 1.9925 1.9936 418.9533 419.2534 0.0449 -1.0000 -1.0000 5251949 1581054784.20 151.5484 60.0009 32.0000 1.9931 1.9943 419.0979 419.3982 0.0450 -1.0000 -1.0000 5252027 1581054784.30 151.5484 60.0009 32.0000 1.9941 1.9953 418.9451 419.2452 0.0449 -1.0000 -1.0000 5252090 1581054784.40 151.5484 60.0009 32.0000 1.9939 1.9950 418.8046 419.1039 0.0448 -1.0000 -1.0000 5252152 1581054784.50 151.5484 60.0009 32.0000 1.9934 1.9946 418.8972 419.1973 0.0450 -1.0000 -1.0000 5252230 1581054784.60 151.4859 60.0009 32.0000 1.9929 1.9941 418.8828 419.1829 0.0449 -1.0000 -1.0000 5252308 1581054784.70 151.4859 60.0009 32.0000 1.9929 1.9941 419.0336 419.3336 0.0449 -1.0000 -1.0000 5252387 1581054784.80 151.4859 60.0009 32.0000 1.9936 1.9947 418.9665 419.2655 0.0448 -1.0000 -1.0000 5252449 1581054784.90 151.4859 60.0009 32.0000 1.9940 1.9952 418.8088 419.1086 0.0449 -1.0000 -1.0000 5252512 1581054785.00 151.4859 60.0009 32.0000 1.9941 1.9953 418.8152 419.1156 0.0450 -1.0000 -1.0000 5252590 1581054785.10 151.5110 60.0007 32.0000 1.9931 1.9943 418.8872 419.1865 0.0449 -1.0000 -1.0000 5252652 1581054785.20 151.5110 60.0007 32.0000 1.9927 1.9938 419.0647 419.3653 0.0449 -1.0000 -1.0000 5252715 1581054785.30 151.5110 60.0007 32.0000 1.9936 1.9948 418.8598 419.1595 0.0449 -1.0000 -1.0000 5252777 1581054785.40 151.5110 60.0007 32.0000 1.9941 1.9953 418.8201 419.1203 0.0450 -1.0000 -1.0000 5252840 1581054785.50 151.5110 60.0007 32.0000 1.9936 1.9947 418.8690 419.1695 0.0450 -1.0000 -1.0000 5253308 1581054785.60 151.5075 60.0007 32.0000 1.9934 1.9945 419.0040 419.3041 0.0450 -1.0000 -1.0000 5253371 1581054785.70 151.4734 60.0007 32.0000 1.9926 1.9938 419.0814 419.3805 0.0448 -1.0000 -1.0000 5253433 1581054785.80 151.4734 60.0007 32.0000 1.9926 1.9938 419.0545 419.3549 0.0449 -1.0000 -1.0000 5253496 1581054785.90 151.4734 60.0007 32.0000 1.9931 1.9943 418.9166 419.2165 0.0449 -1.0000 -1.0000 5253574 1581054786.00 151.4734 60.0007 32.0000 1.9935 1.9947 418.8039 419.1032 0.0448 -1.0000 -1.0000 5253637 1581054786.10 151.4734 60.0007 32.0000 1.9937 1.9949 418.8600 419.1593 0.0449 -1.0000 -1.0000 5253699 1581054786.20 151.5000 60.0007 32.0000 1.9934 1.9946 419.0261 419.3266 0.0449 -1.0000 -1.0000 5253777 1581054786.30 151.5000 60.0007 32.0000 1.9935 1.9946 418.9002 419.1994 0.0448 -1.0000 -1.0000 5253840 1581054786.40 151.5000 60.0007 32.0000 1.9941 1.9952 418.9174 419.2169 0.0449 -1.0000 -1.0000 5253902 1581054786.50 151.5000 60.0007 32.0000 1.9937 1.9948 418.8342 419.1343 0.0449 -1.0000 -1.0000 5254043 1581054786.60 151.5000 60.0007 32.0000 1.9933 1.9945 419.0275 419.3273 0.0449 -1.0000 -1.0000 5254105 1581054786.70 151.4507 60.0007 32.0000 1.9925 1.9937 418.9609 419.2620 0.0450 -1.0000 -1.0000 5254168 1581054786.80 151.3712 60.0007 32.0000 1.9931 1.9943 418.8484 419.1479 0.0449 -1.0000 -1.0000 5254230 1581054786.90 151.3712 60.0007 32.0000 1.9935 1.9947 418.8194 419.1190 0.0449 -1.0000 -1.0000 5254293 1581054787.00 151.3712 60.0007 32.0000 1.9937 1.9949 418.7895 419.0903 0.0450 -1.0000 -1.0000 5254371 1581054787.10 151.3712 60.0007 32.0000 1.9925 1.9936 418.9600 419.2598 0.0449 -1.0000 -1.0000 5254762 1581054787.20 151.3712 60.0007 32.0000 1.9920 1.9932 418.9541 419.2543 0.0450 -1.0000 -1.0000 5254824 1581054787.30 151.4291 60.0007 32.0000 1.9931 1.9943 419.0610 419.3612 0.0449 -1.0000 -1.0000 5254902 1581054787.40 151.4291 60.0007 32.0000 1.9936 1.9948 418.9557 419.2551 0.0448 -1.0000 -1.0000 5254965 1581054787.50 151.4291 60.0007 32.0000 1.9948 1.9959 418.8592 419.1592 0.0450 -1.0000 -1.0000 5255012 1581054787.60 151.4291 60.0007 32.0000 1.9933 1.9944 418.8680 419.1679 0.0449 -1.0000 -1.0000 5255324 1581054787.70 151.4291 60.0007 32.0000 1.9926 1.9938 419.0263 419.3259 0.0449 -1.0000 -1.0000 5255387 1581054787.80 151.4901 60.0007 32.0000 1.9938 1.9949 418.9644 419.2642 0.0449 -1.0000 -1.0000 5255433 1581054787.90 151.4901 60.0007 32.0000 1.9947 1.9959 418.7761 419.0763 0.0450 -1.0000 -1.0000 5255512 1581054788.00 151.4901 60.0007 32.0000 1.9936 1.9947 418.8431 419.1434 0.0450 -1.0000 -1.0000 5255574 1581054788.10 151.4901 60.0007 32.0000 1.9935 1.9947 418.8643 419.1643 0.0449 -1.0000 -1.0000 5255871 1581054788.20 151.4901 60.0007 32.0000 1.9930 1.9941 419.0133 419.3132 0.0449 -1.0000 -1.0000 5255949 1581054788.30 151.4901 60.0007 32.0000 1.9925 1.9936 418.9814 419.2818 0.0449 -1.0000 -1.0000 5256012 1581054788.40 151.5108 60.0007 32.0000 1.9929 1.9941 419.0380 419.3377 0.0449 -1.0000 -1.0000 5256074 1581054788.50 151.5108 60.0007 32.0000 1.9939 1.9951 418.8152 419.1154 0.0450 -1.0000 -1.0000 5256152 1581054788.60 151.5108 60.0007 32.0000 1.9930 1.9942 418.8427 419.1428 0.0450 -1.0000 -1.0000 5256324 1581054788.70 151.5108 60.0007 32.0000 1.9932 1.9943 418.9056 419.2039 0.0446 -1.0000 -1.0000 5256387 1581054788.80 151.5108 60.0007 32.0000 1.9929 1.9940 419.0532 419.3531 0.0449 -1.0000 -1.0000 5256449 1581054788.90 151.5202 60.0007 32.0000 1.9934 1.9945 419.0091 419.3088 0.0449 -1.0000 -1.0000 5256512 1581054789.00 151.5205 60.0007 32.0000 1.9936 1.9948 418.8534 419.1532 0.0449 -1.0000 -1.0000 5256590 1581054789.10 151.5205 60.0007 32.0000 1.9940 1.9951 418.8688 419.1697 0.0451 -1.0000 -1.0000 5256777 1581054789.20 151.5205 60.0007 32.0000 1.9931 1.9943 418.7687 419.0696 0.0451 -1.0000 -1.0000 5256840 1581054789.30 151.5205 60.0007 32.0000 1.9928 1.9940 419.0101 419.3088 0.0447 -1.0000 -1.0000 5256918 1581054789.40 151.5205 60.0007 32.0000 1.9932 1.9944 419.0556 419.3558 0.0450 -1.0000 -1.0000 5256981 1581054789.50 151.5092 60.0007 32.0000 1.9927 1.9938 419.0257 419.3255 0.0449 -1.0000 -1.0000 5257043 1581054789.60 151.5092 60.0007 32.0000 1.9939 1.9951 418.9291 419.2292 0.0450 -1.0000 -1.0000 5257105 1581054789.70 151.5092 60.0007 32.0000 1.9930 1.9941 418.8892 419.1896 0.0450 -1.0000 -1.0000 5257496 1581054789.80 151.5092 60.0007 32.0000 1.9925 1.9936 419.0192 419.3198 0.0450 -1.0000 -1.0000 5257558 1581054789.90 151.5092 60.0007 32.0000 1.9925 1.9937 419.0534 419.3540 0.0450 -1.0000 -1.0000 5257621 1581054790.00 151.4246 60.0003 32.0000 1.9934 1.9946 418.8995 419.2000 0.0450 -1.0000 -1.0000 5257699 1581054790.10 151.4136 60.0003 32.0000 1.9936 1.9948 418.8337 419.1340 0.0450 -1.0000 -1.0000 5257762 1581054790.20 151.4136 60.0003 32.0000 1.9936 1.9948 418.8434 419.1428 0.0448 -1.0000 -1.0000 5257996 1581054790.30 151.4136 60.0003 32.0000 1.9929 1.9941 419.0456 419.3455 0.0449 -1.0000 -1.0000 5258058 1581054790.40 151.4136 60.0003 32.0000 1.9920 1.9932 419.0497 419.3492 0.0449 -1.0000 -1.0000 5258121 1581054790.50 151.4136 60.0003 32.0000 1.9927 1.9939 419.0821 419.3822 0.0449 -1.0000 -1.0000 5258184 1581054790.60 151.4588 60.0003 32.0000 1.9935 1.9946 418.9680 419.2678 0.0449 -1.0000 -1.0000 5258262 1581054790.70 151.4588 60.0003 32.0000 1.9944 1.9956 418.9115 419.2121 0.0451 -1.0000 -1.0000 5258558 1581054790.80 151.4588 60.0003 32.0000 1.9934 1.9945 419.0177 419.3174 0.0449 -1.0000 -1.0000 5258621 1581054790.90 151.4588 60.0003 32.0000 1.9927 1.9939 419.0427 419.3432 0.0450 -1.0000 -1.0000 5258683 1581054791.00 151.4588 60.0003 32.0000 1.9932 1.9944 419.1278 419.4275 0.0449 -1.0000 -1.0000 5258762 1581054791.10 151.4580 60.0003 32.0000 1.9932 1.9944 418.9208 419.2208 0.0449 -1.0000 -1.0000 5258824 1581054791.20 151.4580 60.0003 32.0000 1.9939 1.9950 418.8738 419.1736 0.0449 -1.0000 -1.0000 5259058 1581054791.30 151.4580 60.0003 32.0000 1.9937 1.9949 418.9173 419.2172 0.0449 -1.0000 -1.0000 5259121 1581054791.40 151.4580 60.0003 32.0000 1.9940 1.9952 418.9211 419.2207 0.0449 -1.0000 -1.0000 5259183 1581054791.50 151.4580 60.0003 32.0000 1.9929 1.9941 419.1511 419.4507 0.0449 -1.0000 -1.0000 5259246 1581054791.60 151.4527 60.0003 32.0000 1.9935 1.9947 419.0010 419.3010 0.0449 -1.0000 -1.0000 5259324 1581054791.70 151.4440 60.0003 32.0000 1.9936 1.9948 418.8887 419.1890 0.0450 -1.0000 -1.0000 5259590 1581054791.80 151.4440 60.0003 32.0000 1.9936 1.9948 418.8657 419.1651 0.0448 -1.0000 -1.0000 5259652 1581054791.90 151.4440 60.0003 32.0000 1.9939 1.9951 418.9932 419.2924 0.0449 -1.0000 -1.0000 5259730 1581054792.00 151.4440 60.0003 32.0000 1.9933 1.9944 419.1044 419.4040 0.0448 -1.0000 -1.0000 5259793 1581054792.10 151.4440 60.0003 32.0000 1.9933 1.9945 419.0107 419.3117 0.0450 -1.0000 -1.0000 5259855 1581054792.20 151.4375 60.0003 32.0000 1.9935 1.9947 418.8690 419.1682 0.0448 -1.0000 -1.0000 5300043 1581054792.30 151.4375 60.0003 32.0000 1.9941 1.9953 418.9149 419.2145 0.0449 -1.0000 -1.0000 5300105 1581054792.40 151.4375 60.0003 32.0000 1.9933 1.9945 418.9917 419.2912 0.0449 -1.0000 -1.0000 5300168 1581054792.50 151.4375 60.0003 32.0000 1.9929 1.9940 419.0466 419.3470 0.0450 -1.0000 -1.0000 5300246 1581054792.60 151.4375 60.0003 32.0000 1.9930 1.9942 419.1208 419.4200 0.0448 -1.0000 -1.0000 5300308 1581054792.70 151.4959 60.0003 32.0000 1.9944 1.9956 418.7182 419.0182 0.0449 -1.0000 -1.0000 5300387 1581054792.80 151.5069 60.0003 32.0000 1.9944 1.9955 418.8319 419.1317 0.0450 -1.0000 -1.0000 5300558 1581054792.90 151.5069 60.0003 32.0000 1.9938 1.9950 418.8783 419.1773 0.0448 -1.0000 -1.0000 5300621 1581054793.00 151.5069 60.0003 32.0000 1.9930 1.9942 419.0150 419.3149 0.0449 -1.0000 -1.0000 5300699 1581054793.10 151.5069 60.0003 32.0000 1.9929 1.9940 418.9269 419.2265 0.0448 -1.0000 -1.0000 5300762 1581054793.20 151.5069 60.0003 32.0000 1.9933 1.9945 418.8905 419.1904 0.0450 -1.0000 -1.0000 5300824 1581054793.30 151.5235 60.0003 32.0000 1.9941 1.9953 418.8460 419.1463 0.0449 -1.0000 -1.0000 5301308 1581054793.40 151.5413 60.0003 32.0000 1.9935 1.9946 418.9599 419.2590 0.0447 -1.0000 -1.0000 5301371 1581054793.50 151.5413 60.0003 32.0000 1.9927 1.9939 419.0787 419.3783 0.0449 -1.0000 -1.0000 5301433 1581054793.60 151.5413 60.0003 32.0000 1.9926 1.9937 419.1184 419.4185 0.0449 -1.0000 -1.0000 5301512 1581054793.70 151.5413 60.0003 32.0000 1.9931 1.9942 418.9592 419.2588 0.0448 -1.0000 -1.0000 5301574 1581054793.80 151.5413 60.0003 32.0000 1.9935 1.9947 418.7996 419.0990 0.0449 -1.0000 -1.0000 5301715 1581054793.90 151.5033 60.0003 32.0000 1.9941 1.9953 418.7537 419.0531 0.0449 -1.0000 -1.0000 5301793 1581054794.00 151.5033 60.0003 32.0000 1.9932 1.9944 418.8450 419.1449 0.0450 -1.0000 -1.0000 5301855 1581054794.10 151.5033 60.0003 32.0000 1.9928 1.9940 419.0511 419.3506 0.0449 -1.0000 -1.0000 5301918 1581054794.20 151.5033 60.0003 32.0000 1.9935 1.9947 418.9710 419.2719 0.0451 -1.0000 -1.0000 5301980 1581054794.30 151.5033 60.0003 32.0000 1.9932 1.9944 418.8624 419.1628 0.0449 -1.0000 -1.0000 5302043 1581054794.40 151.4480 60.0003 32.0000 1.9937 1.9949 418.7338 419.0344 0.0450 -1.0000 -1.0000 5302105 1581054794.50 151.4455 60.0003 32.0000 1.9934 1.9945 418.8357 419.1351 0.0449 -1.0000 -1.0000 5302183 1581054794.60 151.4455 60.0003 32.0000 1.9923 1.9935 418.9901 419.2906 0.0451 -1.0000 -1.0000 5302246 1581054794.70 151.4455 60.0003 32.0000 1.9934 1.9946 419.0447 419.3452 0.0450 -1.0000 -1.0000 5302324 1581054794.80 151.4455 60.0003 32.0000 1.9936 1.9948 419.0809 419.3810 0.0449 -1.0000 -1.0000 5302387 1581054794.90 151.4455 60.0003 32.0000 1.9939 1.9950 418.8453 419.1450 0.0449 -1.0000 -1.0000 5302512 1581054795.00 151.4222 60.0006 32.0000 1.9943 1.9954 418.8750 419.1752 0.0450 -1.0000 -1.0000 5302574 1581054795.10 151.4222 60.0006 32.0000 1.9932 1.9944 418.8812 419.1818 0.0450 -1.0000 -1.0000 5302637 1581054795.20 151.4222 60.0006 32.0000 1.9929 1.9940 418.9312 419.2312 0.0449 -1.0000 -1.0000 5302715 1581054795.30 151.4222 60.0006 32.0000 1.9934 1.9945 418.9049 419.2050 0.0449 -1.0000 -1.0000 5302777 1581054795.40 151.4222 60.0006 32.0000 1.9944 1.9956 418.8594 419.1591 0.0449 -1.0000 -1.0000 5303027 1581054795.50 151.4486 60.0006 32.0000 1.9941 1.9953 418.8181 419.1183 0.0450 -1.0000 -1.0000 5303090 1581054795.60 151.4735 60.0006 32.0000 1.9936 1.9948 418.8334 419.1327 0.0449 -1.0000 -1.0000 5303152 1581054795.70 151.4735 60.0006 32.0000 1.9928 1.9940 419.0610 419.3609 0.0449 -1.0000 -1.0000 5303215 1581054795.80 151.4735 60.0006 32.0000 1.9928 1.9940 419.0982 419.3972 0.0447 -1.0000 -1.0000 5303277 1581054795.90 151.4735 60.0006 32.0000 1.9933 1.9945 419.0171 419.3163 0.0449 -1.0000 -1.0000 5303777 1581054796.00 151.4735 60.0006 32.0000 1.9943 1.9954 418.8915 419.1921 0.0450 -1.0000 -1.0000 5303840 1581054796.10 151.5252 60.0006 32.0000 1.9942 1.9954 418.9424 419.2420 0.0448 -1.0000 -1.0000 5303902 1581054796.20 151.5252 60.0006 32.0000 1.9939 1.9951 419.1121 419.4120 0.0449 -1.0000 -1.0000 5303981 1581054796.30 151.5252 60.0006 32.0000 1.9927 1.9939 419.0274 419.3273 0.0449 -1.0000 -1.0000 5304043 1581054796.40 151.5252 60.0006 32.0000 1.9939 1.9951 418.8883 419.1884 0.0449 -1.0000 -1.0000 5304277 1581054796.50 151.5252 60.0006 32.0000 1.9943 1.9955 418.8620 419.1613 0.0448 -1.0000 -1.0000 5304340 1581054796.60 151.5252 60.0006 32.0000 1.9927 1.9939 418.9621 419.2624 0.0451 -1.0000 -1.0000 5304402 1581054796.70 151.5548 60.0006 32.0000 1.9934 1.9946 419.0381 419.3385 0.0449 -1.0000 -1.0000 5304480 1581054796.80 151.5548 60.0006 32.0000 1.9930 1.9942 418.8631 419.1615 0.0447 -1.0000 -1.0000 5304543 1581054796.90 151.5548 60.0006 32.0000 1.9941 1.9952 418.8471 419.1471 0.0450 -1.0000 -1.0000 5304777 1581054797.00 151.5548 60.0006 32.0000 1.9944 1.9955 418.7634 419.0639 0.0450 -1.0000 -1.0000 5304840 1581054797.10 151.5548 60.0006 32.0000 1.9934 1.9945 418.8069 419.1080 0.0451 -1.0000 -1.0000 5304918 1581054797.20 151.5692 60.0006 32.0000 1.9929 1.9941 418.9559 419.2564 0.0450 -1.0000 -1.0000 5304980 1581054797.30 151.5693 60.0006 32.0000 1.9926 1.9938 419.0398 419.3404 0.0450 -1.0000 -1.0000 5305058 1581054797.40 151.5693 60.0006 32.0000 1.9930 1.9942 419.0265 419.3272 0.0450 -1.0000 -1.0000 5305230 1581054797.50 151.5693 60.0006 32.0000 1.9930 1.9942 418.8298 419.1304 0.0450 -1.0000 -1.0000 5305293 1581054797.60 151.5693 60.0006 32.0000 1.9939 1.9951 418.8525 419.1531 0.0450 -1.0000 -1.0000 5305371 1581054797.70 151.5681 60.0006 32.0000 1.9932 1.9944 418.9463 419.2457 0.0448 -1.0000 -1.0000 5305433 1581054797.80 151.5655 60.0006 32.0000 1.9922 1.9934 419.0630 419.3620 0.0449 -1.0000 -1.0000 5305480 1581054797.90 151.5655 60.0006 32.0000 1.9933 1.9945 418.9668 419.2673 0.0450 -1.0000 -1.0000 5305730 1581054798.00 151.5655 60.0006 32.0000 1.9935 1.9947 418.9111 419.2114 0.0449 -1.0000 -1.0000 5305793 1581054798.10 151.5655 60.0006 32.0000 1.9941 1.9953 418.8100 419.1100 0.0450 -1.0000 -1.0000 5305855 1581054798.20 151.5655 60.0006 32.0000 1.9938 1.9949 418.7913 419.0905 0.0448 -1.0000 -1.0000 5305918 1581054798.30 151.5497 60.0006 32.0000 1.9927 1.9939 418.9913 419.2907 0.0448 -1.0000 -1.0000 5305996 1581054798.40 151.5497 60.0006 32.0000 1.9931 1.9942 418.9895 419.2893 0.0449 -1.0000 -1.0000 5306058 1581054798.50 151.5497 60.0006 32.0000 1.9938 1.9949 418.9822 419.2821 0.0449 -1.0000 -1.0000 5306293 1581054798.60 151.5497 60.0006 32.0000 1.9941 1.9952 418.9270 419.2253 0.0448 -1.0000 -1.0000 5306355 1581054798.70 151.5497 60.0006 32.0000 1.9926 1.9938 419.0412 419.3413 0.0449 -1.0000 -1.0000 5306433 1581054798.80 151.5497 60.0006 32.0000 1.9925 1.9936 419.1003 419.4004 0.0449 -1.0000 -1.0000 5306496 1581054798.90 151.4455 60.0006 32.0000 1.9928 1.9939 418.9896 419.2901 0.0449 -1.0000 -1.0000 5306558 1581054799.00 151.4455 60.0006 32.0000 1.9941 1.9953 418.8276 419.1267 0.0448 -1.0000 -1.0000 5306949 1581054799.10 151.4455 60.0006 32.0000 1.9939 1.9951 418.8769 419.1766 0.0449 -1.0000 -1.0000 5307012 1581054799.20 151.4455 60.0006 32.0000 1.9942 1.9954 418.9133 419.2146 0.0450 -1.0000 -1.0000 5307074 1581054799.30 151.4455 60.0006 32.0000 1.9931 1.9942 418.9764 419.2756 0.0448 -1.0000 -1.0000 5307152 1581054799.40 151.4462 60.0006 32.0000 1.9928 1.9940 419.0189 419.3185 0.0449 -1.0000 -1.0000 5307215 1581054799.50 151.4465 60.0006 32.0000 1.9934 1.9946 418.9960 419.2970 0.0450 -1.0000 -1.0000 5307481 1581054799.60 151.4465 60.0006 32.0000 1.9937 1.9949 418.8502 419.1502 0.0449 -1.0000 -1.0000 5307558 1581054799.70 151.4465 60.0006 32.0000 1.9939 1.9950 418.9335 419.2337 0.0450 -1.0000 -1.0000 5307621 1581054799.80 151.4465 60.0006 32.0000 1.9928 1.9940 419.1034 419.4048 0.0450 -1.0000 -1.0000 5307684 1581054799.90 151.4465 60.0006 32.0000 1.9930 1.9941 419.0911 419.3905 0.0449 -1.0000 -1.0000 5307762 1581054800.00 151.5071 60.0005 32.0000 1.9926 1.9938 418.9780 419.2772 0.0448 -1.0000 -1.0000 5308496 1581054800.10 151.5071 60.0005 32.0000 1.9936 1.9948 418.8083 419.1089 0.0450 -1.0000 -1.0000 5308558 1581054800.20 151.5071 60.0005 32.0000 1.9944 1.9955 418.9165 419.2159 0.0449 -1.0000 -1.0000 5308637 1581054800.30 151.5071 60.0005 32.0000 1.9945 1.9957 418.8517 419.1515 0.0449 -1.0000 -1.0000 5308683 1581054800.40 151.5071 60.0005 32.0000 1.9932 1.9943 418.9764 419.2756 0.0448 -1.0000 -1.0000 5308762 1581054800.50 151.5244 60.0005 32.0000 1.9928 1.9939 419.0786 419.3785 0.0449 -1.0000 -1.0000 5308824 1581054800.60 151.5260 60.0005 32.0000 1.9924 1.9936 419.0289 419.3293 0.0450 -1.0000 -1.0000 5308887 1581054800.70 151.5260 60.0005 32.0000 1.9936 1.9948 419.0049 419.3050 0.0449 -1.0000 -1.0000 5308965 1581054800.80 151.5260 60.0005 32.0000 1.9933 1.9944 418.9366 419.2365 0.0449 -1.0000 -1.0000 5309027 1581054800.90 151.5260 60.0005 32.0000 1.9941 1.9953 418.9932 419.2934 0.0449 -1.0000 -1.0000 5309090 1581054801.00 151.5298 60.0005 32.0000 1.9931 1.9943 419.0596 419.3585 0.0448 -1.0000 -1.0000 5309246 1581054801.10 151.5568 60.0005 32.0000 1.9926 1.9938 419.0852 419.3841 0.0447 -1.0000 -1.0000 5309308 1581054801.20 151.5568 60.0005 32.0000 1.9926 1.9938 419.0067 419.3070 0.0449 -1.0000 -1.0000 5309371 1581054801.30 151.5568 60.0005 32.0000 1.9947 1.9959 418.8712 419.1705 0.0448 -1.0000 -1.0000 5309449 1581054801.40 151.5568 60.0005 32.0000 1.9940 1.9951 418.8830 419.1825 0.0449 -1.0000 -1.0000 5309512 1581054801.50 151.5568 60.0005 32.0000 1.9938 1.9949 419.0888 419.3890 0.0449 -1.0000 -1.0000 5309574 1581054801.60 151.5220 60.0005 32.0000 1.9938 1.9949 419.0536 419.3527 0.0448 -1.0000 -1.0000 5309637 1581054801.70 151.4778 60.0005 32.0000 1.9925 1.9937 419.0370 419.3370 0.0449 -1.0000 -1.0000 5309699 1581054801.80 151.4778 60.0005 32.0000 1.9937 1.9948 418.7870 419.0843 0.0446 -1.0000 -1.0000 5309762 1581054801.90 151.4778 60.0005 32.0000 1.9934 1.9946 418.7706 419.0700 0.0449 -1.0000 -1.0000 5309840 1581054802.00 151.4778 60.0005 32.0000 1.9930 1.9942 419.0043 419.3038 0.0449 -1.0000 -1.0000 5309902 1581054802.10 151.4778 60.0005 32.0000 1.9931 1.9943 419.0197 419.3199 0.0450 -1.0000 -1.0000 5310293 1581054802.20 151.4778 60.0005 32.0000 1.9934 1.9946 418.9756 419.2758 0.0449 -1.0000 -1.0000 5310355 1581054802.30 151.4778 60.0005 32.0000 1.9938 1.9950 418.8592 419.1588 0.0449 -1.0000 -1.0000 5310418 1581054802.40 151.4778 60.0005 32.0000 1.9936 1.9948 418.9853 419.2855 0.0449 -1.0000 -1.0000 5310480 1581054802.50 151.4778 60.0005 32.0000 1.9930 1.9942 419.0507 419.3501 0.0449 -1.0000 -1.0000 5310558 1581054802.60 151.4778 60.0005 32.0000 1.9924 1.9936 418.9955 419.2951 0.0448 -1.0000 -1.0000 5310621 1581054802.70 151.4778 60.0005 32.0000 1.9928 1.9940 419.0765 419.3749 0.0447 -1.0000 -1.0000 5310699 1581054802.80 151.4501 60.0005 32.0000 1.9931 1.9942 418.8524 419.1518 0.0449 -1.0000 -1.0000 5310762 1581054802.90 151.4358 60.0005 32.0000 1.9940 1.9952 418.8027 419.1017 0.0448 -1.0000 -1.0000 5310824 1581054803.00 151.4358 60.0005 32.0000 1.9938 1.9950 418.8935 419.1940 0.0449 -1.0000 -1.0000 5310902 1581054803.10 151.4358 60.0005 32.0000 1.9938 1.9949 418.9320 419.2309 0.0448 -1.0000 -1.0000 5311027 1581054803.20 151.4358 60.0005 32.0000 1.9934 1.9946 418.9480 419.2469 0.0448 -1.0000 -1.0000 5311090 1581054803.30 151.4358 60.0005 32.0000 1.9933 1.9945 418.9183 419.2169 0.0447 -1.0000 -1.0000 5311168 1581054803.40 151.4358 60.0005 32.0000 1.9939 1.9951 418.8803 419.1798 0.0449 -1.0000 -1.0000 5311230 1581054803.50 151.4544 60.0005 32.0000 1.9942 1.9954 418.8614 419.1619 0.0450 -1.0000 -1.0000 5311293 1581054803.60 151.4544 60.0005 32.0000 1.9933 1.9945 418.9310 419.2305 0.0449 -1.0000 -1.0000 5311371 1581054803.70 151.4544 60.0005 32.0000 1.9923 1.9935 419.0497 419.3493 0.0449 -1.0000 -1.0000 5311433 1581054803.80 151.4544 60.0005 32.0000 1.9935 1.9947 419.0190 419.3190 0.0450 -1.0000 -1.0000 5311496 1581054803.90 151.4544 60.0005 32.0000 1.9943 1.9955 418.8351 419.1358 0.0450 -1.0000 -1.0000 5311574 1581054804.00 151.4544 60.0005 32.0000 1.9944 1.9956 418.7917 419.0916 0.0449 -1.0000 -1.0000 5311637 1581054804.10 151.4544 60.0005 32.0000 1.9937 1.9949 418.9307 419.2307 0.0449 -1.0000 -1.0000 5312262 1581054804.20 151.4544 60.0005 32.0000 1.9925 1.9937 418.9841 419.2837 0.0449 -1.0000 -1.0000 5312340 1581054804.30 151.4544 60.0005 32.0000 1.9936 1.9948 418.8956 419.1957 0.0449 -1.0000 -1.0000 5312402 1581054804.40 151.4544 60.0005 32.0000 1.9936 1.9948 418.8020 419.1026 0.0451 -1.0000 -1.0000 5312465 1581054804.50 151.4544 60.0005 32.0000 1.9941 1.9953 418.8522 419.1524 0.0450 -1.0000 -1.0000 5312558 1581054804.60 151.5578 60.0009 32.0000 1.9928 1.9940 419.0252 419.3255 0.0449 -1.0000 -1.0000 5312621 1581054804.70 151.5760 60.0010 32.0000 1.9931 1.9943 418.9810 419.2806 0.0449 -1.0000 -1.0000 5312699 1581054804.80 151.5760 60.0010 32.0000 1.9932 1.9943 419.0338 419.3334 0.0449 -1.0000 -1.0000 5312762 1581054804.90 151.5760 60.0010 32.0000 1.9942 1.9953 418.9497 419.2495 0.0449 -1.0000 -1.0000 5312824 1581054805.00 151.5760 60.0010 32.0000 1.9938 1.9950 418.7844 419.0844 0.0450 -1.0000 -1.0000 5312887 1581054805.10 151.5760 60.0010 32.0000 1.9936 1.9947 418.8451 419.1445 0.0448 -1.0000 -1.0000 5312949 1581054805.20 151.5158 60.0010 32.0000 1.9929 1.9941 418.9632 419.2624 0.0448 -1.0000 -1.0000 5313027 1581054805.30 151.5158 60.0010 32.0000 1.9921 1.9933 419.0716 419.3718 0.0450 -1.0000 -1.0000 5313090 1581054805.40 151.5158 60.0010 32.0000 1.9931 1.9942 418.8462 419.1455 0.0448 -1.0000 -1.0000 5313152 1581054805.50 151.5158 60.0010 32.0000 1.9933 1.9945 418.8344 419.1341 0.0449 -1.0000 -1.0000 5313215 1581054805.60 151.5158 60.0010 32.0000 1.9929 1.9941 418.9411 419.2413 0.0450 -1.0000 -1.0000 5313293 1581054805.70 151.5158 60.0010 32.0000 1.9924 1.9935 419.0745 419.3747 0.0450 -1.0000 -1.0000 5313355 1581054805.80 151.4619 60.0010 32.0000 1.9931 1.9943 418.9824 419.2826 0.0450 -1.0000 -1.0000 5313418 1581054805.90 151.4619 60.0010 32.0000 1.9933 1.9945 418.9190 419.2190 0.0449 -1.0000 -1.0000 5313512 1581054806.00 151.4619 60.0010 32.0000 1.9932 1.9944 418.7985 419.0979 0.0449 -1.0000 -1.0000 5313574 1581054806.10 151.4619 60.0010 32.0000 1.9930 1.9941 418.8123 419.1115 0.0448 -1.0000 -1.0000 5313637 1581054806.20 151.4619 60.0010 32.0000 1.9935 1.9947 418.7862 419.0849 0.0448 -1.0000 -1.0000 5313777 1581054806.30 151.4583 60.0010 32.0000 1.9929 1.9941 418.8760 419.1750 0.0448 -1.0000 -1.0000 5313840 1581054806.40 151.4517 60.0010 32.0000 1.9928 1.9940 419.0133 419.3130 0.0449 -1.0000 -1.0000 5313902 1581054806.50 151.4517 60.0010 32.0000 1.9928 1.9940 418.8984 419.1982 0.0449 -1.0000 -1.0000 5313965 1581054806.60 151.4517 60.0010 32.0000 1.9934 1.9945 418.7657 419.0659 0.0450 -1.0000 -1.0000 5314027 1581054806.70 151.4517 60.0010 32.0000 1.9937 1.9949 418.8101 419.1096 0.0448 -1.0000 -1.0000 5314277 1581054806.80 151.4517 60.0010 32.0000 1.9931 1.9943 418.9887 419.2882 0.0449 -1.0000 -1.0000 5314340 1581054806.90 151.4337 60.0010 32.0000 1.9928 1.9940 419.0510 419.3512 0.0450 -1.0000 -1.0000 5314402 1581054807.00 151.4337 60.0010 32.0000 1.9932 1.9944 418.9186 419.2189 0.0449 -1.0000 -1.0000 5314480 1581054807.10 151.4337 60.0010 32.0000 1.9942 1.9954 418.7959 419.0954 0.0449 -1.0000 -1.0000 5314527 1581054807.20 151.4337 60.0010 32.0000 1.9937 1.9948 418.8312 419.1311 0.0449 -1.0000 -1.0000 5314715 1581054807.30 151.4337 60.0010 32.0000 1.9933 1.9945 419.0495 419.3492 0.0449 -1.0000 -1.0000 5314777 1581054807.40 151.5001 60.0010 32.0000 1.9929 1.9941 419.0548 419.3545 0.0449 -1.0000 -1.0000 5314840 1581054807.50 151.5001 60.0010 32.0000 1.9929 1.9941 419.0524 419.3530 0.0450 -1.0000 -1.0000 5314902 1581054807.60 151.5001 60.0010 32.0000 1.9940 1.9952 418.9989 419.2984 0.0448 -1.0000 -1.0000 5314980 1581054807.70 151.5001 60.0010 32.0000 1.9938 1.9950 418.9051 419.2045 0.0449 -1.0000 -1.0000 5315262 1581054807.80 151.5001 60.0010 32.0000 1.9937 1.9949 419.0458 419.3459 0.0450 -1.0000 -1.0000 5315324 1581054807.90 151.4986 60.0010 32.0000 1.9933 1.9945 419.0378 419.3377 0.0449 -1.0000 -1.0000 5315402 1581054808.00 151.4928 60.0010 32.0000 1.9936 1.9947 419.0096 419.3091 0.0449 -1.0000 -1.0000 5315465 1581054808.10 151.4928 60.0010 32.0000 1.9940 1.9952 418.8912 419.1917 0.0450 -1.0000 -1.0000 5315527 1581054808.20 151.4928 60.0010 32.0000 1.9947 1.9959 418.9049 419.2059 0.0450 -1.0000 -1.0000 5315981 1581054808.30 151.4928 60.0010 32.0000 1.9937 1.9949 419.0321 419.3320 0.0449 -1.0000 -1.0000 5316043 1581054808.40 151.4928 60.0010 32.0000 1.9938 1.9950 419.0533 419.3537 0.0450 -1.0000 -1.0000 5316105 1581054808.50 151.5691 60.0010 32.0000 1.9943 1.9954 418.9788 419.2792 0.0449 -1.0000 -1.0000 5316184 1581054808.60 151.5691 60.0010 32.0000 1.9939 1.9951 418.8721 419.1724 0.0451 -1.0000 -1.0000 5316246 1581054808.70 151.5691 60.0010 32.0000 1.9942 1.9954 418.9522 419.2520 0.0449 -1.0000 -1.0000 5316746 1581054808.80 151.5691 60.0010 32.0000 1.9939 1.9951 419.1192 419.4187 0.0449 -1.0000 -1.0000 5316808 1581054808.90 151.5691 60.0010 32.0000 1.9943 1.9955 419.1444 419.4441 0.0449 -1.0000 -1.0000 5316871 1581054809.00 151.5778 60.0010 32.0000 1.9935 1.9947 418.9270 419.2261 0.0448 -1.0000 -1.0000 5316949 1581054809.10 151.5817 60.0010 32.0000 1.9937 1.9949 418.8050 419.1040 0.0449 -1.0000 -1.0000 5317012 1581054809.20 151.5817 60.0010 32.0000 1.9935 1.9947 418.9108 419.2107 0.0449 -1.0000 -1.0000 5317074 1581054809.30 151.5817 60.0010 32.0000 1.9930 1.9941 419.0655 419.3659 0.0450 -1.0000 -1.0000 5317137 1581054809.40 151.5817 60.0010 32.0000 1.9929 1.9941 419.0476 419.3469 0.0450 -1.0000 -1.0000 5317215 1581054809.50 151.5817 60.0010 32.0000 1.9935 1.9947 418.9037 419.2043 0.0449 -1.0000 -1.0000 5317277 1581054809.60 151.5297 60.0010 32.0000 1.9928 1.9940 418.7312 419.0308 0.0449 -1.0000 -1.0000 5317340 1581054809.70 151.5297 60.0010 32.0000 1.9935 1.9947 418.7091 419.0095 0.0449 -1.0000 -1.0000 5317465 1581054809.80 151.5297 60.0010 32.0000 1.9935 1.9947 418.8852 419.1855 0.0451 -1.0000 -1.0000 5317527 1581054809.90 151.5297 60.0010 32.0000 1.9932 1.9943 418.9836 419.2838 0.0449 -1.0000 -1.0000 5317605 1581054810.00 151.5297 60.0010 32.0000 1.9936 1.9948 418.9709 419.2705 0.0449 -1.0000 -1.0000 5317668 1581054810.10 151.4929 60.0020 32.0000 1.9937 1.9949 418.9119 419.2119 0.0449 -1.0000 -1.0000 5317730 1581054810.20 151.4910 60.0020 32.0000 1.9930 1.9942 418.7357 419.0362 0.0450 -1.0000 -1.0000 5317808 1581054810.30 151.4910 60.0020 32.0000 1.9922 1.9933 418.9457 419.2440 0.0447 -1.0000 -1.0000 5317871 1581054810.40 151.4910 60.0020 32.0000 1.9930 1.9941 419.0559 419.3550 0.0448 -1.0000 -1.0000 5317933 1581054810.50 151.4910 60.0020 32.0000 1.9931 1.9943 418.8940 419.1937 0.0449 -1.0000 -1.0000 5317996 1581054810.60 151.4727 60.0020 32.0000 1.9931 1.9943 418.8907 419.1906 0.0449 -1.0000 -1.0000 5318058 1581054810.70 151.3922 60.0020 32.0000 1.9932 1.9944 418.9097 419.2088 0.0448 -1.0000 -1.0000 5318137 1581054810.80 151.3922 60.0020 32.0000 1.9927 1.9938 419.0102 419.3104 0.0451 -1.0000 -1.0000 5318324 1581054810.90 151.3922 60.0020 32.0000 1.9926 1.9937 418.9722 419.2725 0.0450 -1.0000 -1.0000 5318387 1581054811.00 151.3922 60.0020 32.0000 1.9934 1.9946 418.9102 419.2110 0.0450 -1.0000 -1.0000 5318465 1581054811.10 151.3922 60.0020 32.0000 1.9928 1.9939 418.9434 419.2439 0.0450 -1.0000 -1.0000 5318527 1581054811.20 151.4556 60.0020 32.0000 1.9929 1.9941 418.9898 419.2903 0.0450 -1.0000 -1.0000 5318590 1581054811.30 151.4556 60.0020 32.0000 1.9928 1.9940 419.0508 419.3507 0.0449 -1.0000 -1.0000 5318824 1581054811.40 151.4556 60.0020 32.0000 1.9941 1.9953 418.9207 419.2208 0.0450 -1.0000 -1.0000 5318887 1581054811.50 151.4556 60.0020 32.0000 1.9935 1.9947 418.7888 419.0882 0.0448 -1.0000 -1.0000 5318949 1581054811.60 151.4556 60.0020 32.0000 1.9936 1.9948 418.8462 419.1464 0.0450 -1.0000 -1.0000 5319027 1581054811.70 151.4030 60.0020 32.0000 1.9930 1.9942 418.9032 419.2036 0.0449 -1.0000 -1.0000 5319090 1581054811.80 151.3866 60.0020 32.0000 1.9927 1.9939 419.0280 419.3286 0.0450 -1.0000 -1.0000 5320152 1581054811.90 151.3866 60.0020 32.0000 1.9927 1.9939 418.9375 419.2383 0.0450 -1.0000 -1.0000 5320215 1581054812.00 151.3866 60.0020 32.0000 1.9931 1.9942 418.9482 419.2482 0.0450 -1.0000 -1.0000 5320277 1581054812.10 151.3866 60.0020 32.0000 1.9936 1.9947 418.9304 419.2290 0.0448 -1.0000 -1.0000 5320340 1581054812.20 151.3866 60.0020 32.0000 1.9937 1.9949 419.0054 419.3057 0.0450 -1.0000 -1.0000 5320418 1581054812.30 151.4713 60.0020 32.0000 1.9927 1.9939 419.0888 419.3894 0.0449 -1.0000 -1.0000 5320480 1581054812.40 151.4713 60.0020 32.0000 1.9932 1.9943 419.0233 419.3220 0.0447 -1.0000 -1.0000 5320543 1581054812.50 151.4713 60.0020 32.0000 1.9942 1.9954 418.8852 419.1844 0.0448 -1.0000 -1.0000 5320621 1581054812.60 151.4713 60.0020 32.0000 1.9940 1.9952 418.8154 419.1150 0.0449 -1.0000 -1.0000 5320683 1581054812.70 151.4713 60.0020 32.0000 1.9940 1.9952 418.8061 419.1061 0.0449 -1.0000 -1.0000 5320746 1581054812.80 151.5204 60.0020 32.0000 1.9924 1.9936 419.0252 419.3254 0.0450 -1.0000 -1.0000 5320808 1581054812.90 151.5272 60.0020 32.0000 1.9933 1.9945 419.0283 419.3281 0.0449 -1.0000 -1.0000 5320871 1581054813.00 151.5272 60.0020 32.0000 1.9936 1.9948 418.9173 419.2169 0.0449 -1.0000 -1.0000 5320949 1581054813.10 151.5272 60.0020 32.0000 1.9937 1.9949 418.8640 419.1634 0.0449 -1.0000 -1.0000 5321012 1581054813.20 151.5272 60.0020 32.0000 1.9947 1.9958 418.8827 419.1822 0.0448 -1.0000 -1.0000 5321074 1581054813.30 151.5285 60.0020 32.0000 1.9940 1.9951 419.0766 419.3753 0.0447 -1.0000 -1.0000 5321152 1581054813.40 151.5370 60.0020 32.0000 1.9939 1.9951 418.9964 419.2950 0.0448 -1.0000 -1.0000 5321215 1581054813.50 151.5370 60.0020 32.0000 1.9938 1.9949 418.8649 419.1647 0.0450 -1.0000 -1.0000 5321277 1581054813.60 151.5370 60.0020 32.0000 1.9934 1.9946 418.8669 419.1667 0.0449 -1.0000 -1.0000 5321340 1581054813.70 151.5370 60.0020 32.0000 1.9933 1.9944 418.9807 419.2812 0.0450 -1.0000 -1.0000 5321402 1581054813.80 151.5370 60.0020 32.0000 1.9928 1.9939 419.1061 419.4059 0.0449 -1.0000 -1.0000 5321465 1581054813.90 151.5156 60.0020 32.0000 1.9933 1.9944 419.0465 419.3458 0.0448 -1.0000 -1.0000 5321558 1581054814.00 151.5153 60.0020 32.0000 1.9940 1.9952 418.8627 419.1620 0.0448 -1.0000 -1.0000 5321621 1581054814.10 151.5153 60.0020 32.0000 1.9936 1.9947 418.9108 419.2106 0.0449 -1.0000 -1.0000 5321684 1581054814.20 151.5153 60.0020 32.0000 1.9930 1.9942 419.0033 419.3038 0.0450 -1.0000 -1.0000 5321746 1581054814.30 151.5153 60.0020 32.0000 1.9922 1.9933 419.0632 419.3636 0.0450 -1.0000 -1.0000 5321808 1581054814.40 151.4941 60.0020 32.0000 1.9926 1.9937 419.0009 419.3005 0.0448 -1.0000 -1.0000 5322090 1581054814.50 151.4776 60.0020 32.0000 1.9934 1.9946 418.7985 419.0984 0.0451 -1.0000 -1.0000 5322168 1581054814.60 151.4776 60.0020 32.0000 1.9935 1.9947 418.9233 419.2228 0.0448 -1.0000 -1.0000 5322230 1581054814.70 151.4776 60.0020 32.0000 1.9926 1.9938 418.9728 419.2727 0.0449 -1.0000 -1.0000 5322293 1581054814.80 151.4776 60.0020 32.0000 1.9926 1.9938 419.0553 419.3558 0.0451 -1.0000 -1.0000 5322355 1581054814.90 151.4776 60.0020 32.0000 1.9929 1.9940 419.0875 419.3871 0.0449 -1.0000 -1.0000 5322543 1581054815.00 151.4695 60.0013 32.0000 1.9930 1.9941 418.9381 419.2381 0.0449 -1.0000 -1.0000 5322605 1581054815.10 151.4686 60.0012 32.0000 1.9943 1.9955 418.8696 419.1692 0.0449 -1.0000 -1.0000 5322668 1581054815.20 151.4686 60.0012 32.0000 1.9938 1.9950 419.0648 419.3645 0.0449 -1.0000 -1.0000 5322746 1581054815.30 151.4686 60.0012 32.0000 1.9926 1.9938 419.0850 419.3854 0.0449 -1.0000 -1.0000 5322808 1581054815.40 151.4686 60.0012 32.0000 1.9933 1.9945 419.1337 419.4334 0.0449 -1.0000 -1.0000 5323308 1581054815.50 151.4686 60.0012 32.0000 1.9933 1.9945 418.9777 419.2794 0.0451 -1.0000 -1.0000 5323371 1581054815.60 151.4456 60.0012 32.0000 1.9939 1.9951 419.0248 419.3235 0.0448 -1.0000 -1.0000 5323433 1581054815.70 151.4456 60.0012 32.0000 1.9931 1.9943 419.0632 419.3631 0.0449 -1.0000 -1.0000 5323496 1581054815.80 151.4456 60.0012 32.0000 1.9934 1.9946 419.1226 419.4221 0.0449 -1.0000 -1.0000 5323558 1581054815.90 151.4456 60.0012 32.0000 1.9936 1.9948 418.9851 419.2848 0.0449 -1.0000 -1.0000 5323637 1581054816.00 151.4456 60.0012 32.0000 1.9938 1.9950 418.8482 419.1484 0.0449 -1.0000 -1.0000 5323699 1581054816.10 151.4712 60.0012 32.0000 1.9936 1.9948 418.9256 419.2250 0.0448 -1.0000 -1.0000 5323762 1581054816.20 151.4712 60.0012 32.0000 1.9937 1.9949 419.0125 419.3135 0.0451 -1.0000 -1.0000 5323840 1581054816.30 151.4712 60.0012 32.0000 1.9927 1.9939 419.0960 419.3970 0.0451 -1.0000 -1.0000 5323902 1581054816.40 151.4712 60.0012 32.0000 1.9932 1.9944 418.9861 419.2863 0.0449 -1.0000 -1.0000 5324074 1581054816.50 151.4712 60.0012 32.0000 1.9939 1.9951 418.9641 419.2642 0.0449 -1.0000 -1.0000 5324152 1581054816.60 151.5511 60.0012 32.0000 1.9937 1.9949 418.8361 419.1356 0.0449 -1.0000 -1.0000 5324215 1581054816.70 151.5676 60.0012 32.0000 1.9934 1.9945 418.9839 419.2843 0.0450 -1.0000 -1.0000 5324293 1581054816.80 151.5676 60.0012 32.0000 1.9929 1.9941 419.0342 419.3349 0.0450 -1.0000 -1.0000 5324355 1581054816.90 151.5676 60.0012 32.0000 1.9942 1.9954 419.0357 419.3354 0.0449 -1.0000 -1.0000 5324418 1581054817.00 151.5676 60.0012 32.0000 1.9940 1.9952 418.8843 419.1838 0.0448 -1.0000 -1.0000 5324543 1581054817.10 151.5676 60.0012 32.0000 1.9939 1.9951 418.8856 419.1864 0.0450 -1.0000 -1.0000 5324605 1581054817.20 151.5722 60.0012 32.0000 1.9926 1.9937 419.0282 419.3281 0.0449 -1.0000 -1.0000 5324668 1581054817.30 151.5722 60.0012 32.0000 1.9932 1.9944 419.1685 419.4688 0.0450 -1.0000 -1.0000 5324746 1581054817.40 151.5722 60.0012 32.0000 1.9928 1.9940 419.0899 419.3900 0.0450 -1.0000 -1.0000 5324808 1581054817.50 151.5722 60.0012 32.0000 1.9944 1.9955 418.9218 419.2218 0.0449 -1.0000 -1.0000 5325043 1581054817.60 151.5722 60.0012 32.0000 1.9938 1.9950 418.8699 419.1702 0.0450 -1.0000 -1.0000 5325105 1581054817.70 151.5344 60.0012 32.0000 1.9941 1.9952 418.8222 419.1229 0.0450 -1.0000 -1.0000 5325168 1581054817.80 151.5297 60.0012 32.0000 1.9933 1.9945 418.9753 419.2762 0.0452 -1.0000 -1.0000 5325230 1581054817.90 151.5297 60.0012 32.0000 1.9929 1.9941 419.0873 419.3890 0.0451 -1.0000 -1.0000 5325308 1581054818.00 151.5297 60.0012 32.0000 1.9930 1.9942 419.0327 419.3328 0.0449 -1.0000 -1.0000 5325527 1581054818.10 151.5297 60.0012 32.0000 1.9934 1.9945 418.8939 419.1939 0.0449 -1.0000 -1.0000 5325590 1581054818.20 151.5205 60.0012 32.0000 1.9937 1.9948 418.8062 419.1066 0.0450 -1.0000 -1.0000 5325668 1581054818.30 151.4375 60.0012 32.0000 1.9934 1.9946 418.8674 419.1685 0.0451 -1.0000 -1.0000 5325730 1581054818.40 151.4375 60.0012 32.0000 1.9926 1.9938 418.9689 419.2694 0.0450 -1.0000 -1.0000 5325793 1581054818.50 151.4375 60.0012 32.0000 1.9927 1.9939 419.0979 419.3963 0.0447 -1.0000 -1.0000 5326293 1581054818.60 151.4375 60.0012 32.0000 1.9938 1.9950 418.9112 419.2109 0.0449 -1.0000 -1.0000 5326355 1581054818.70 151.4375 60.0012 32.0000 1.9943 1.9955 418.9258 419.2252 0.0448 -1.0000 -1.0000 5326433 1581054818.80 151.4151 60.0012 32.0000 1.9938 1.9950 418.9640 419.2633 0.0449 -1.0000 -1.0000 5326496 1581054818.90 151.4151 60.0012 32.0000 1.9931 1.9943 419.0260 419.3271 0.0451 -1.0000 -1.0000 5326558 1581054819.00 151.4151 60.0012 32.0000 1.9936 1.9948 418.9295 419.2302 0.0450 -1.0000 -1.0000 5326793 1581054819.10 151.4151 60.0012 32.0000 1.9942 1.9953 418.8016 419.1017 0.0450 -1.0000 -1.0000 5326855 1581054819.20 151.4151 60.0012 32.0000 1.9943 1.9955 418.8883 419.1887 0.0450 -1.0000 -1.0000 5326918 1581054819.30 151.4152 60.0012 32.0000 1.9934 1.9945 418.9808 419.2809 0.0450 -1.0000 -1.0000 5326996 1581054819.40 151.4154 60.0012 32.0000 1.9927 1.9938 419.0457 419.3460 0.0450 -1.0000 -1.0000 5327058 1581054819.50 151.4154 60.0012 32.0000 1.9928 1.9940 419.0744 419.3750 0.0450 -1.0000 -1.0000 5327277 1581054819.60 151.4154 60.0012 32.0000 1.9933 1.9944 418.9824 419.2827 0.0449 -1.0000 -1.0000 5327355 1581054819.70 151.4154 60.0012 32.0000 1.9941 1.9952 418.8976 419.1981 0.0450 -1.0000 -1.0000 5327418 1581054819.80 151.4154 60.0012 32.0000 1.9937 1.9948 418.8967 419.1961 0.0449 -1.0000 -1.0000 5327480 1581054819.90 151.4718 60.0020 32.0000 1.9931 1.9943 419.0255 419.3256 0.0449 -1.0000 -1.0000 5327543 1581054820.00 151.4718 60.0020 32.0000 1.9928 1.9940 419.0758 419.3765 0.0450 -1.0000 -1.0000 5327605 1581054820.10 151.4718 60.0020 32.0000 1.9938 1.9950 418.8514 419.1505 0.0449 -1.0000 -1.0000 5327793 1581054820.20 151.4718 60.0020 32.0000 1.9940 1.9952 418.7782 419.0783 0.0450 -1.0000 -1.0000 5327855 1581054820.30 151.4718 60.0020 32.0000 1.9933 1.9945 418.7686 419.0681 0.0448 -1.0000 -1.0000 5327918 1581054820.40 151.4718 60.0020 32.0000 1.9933 1.9945 418.9713 419.2705 0.0448 -1.0000 -1.0000 5327981 1581054820.50 151.5174 60.0020 32.0000 1.9930 1.9942 419.1404 419.4397 0.0448 -1.0000 -1.0000 5328058 1581054820.60 151.5174 60.0020 32.0000 1.9940 1.9951 419.0439 419.3446 0.0450 -1.0000 -1.0000 5328277 1581054820.70 151.5174 60.0020 32.0000 1.9941 1.9953 418.9665 419.2667 0.0450 -1.0000 -1.0000 5328355 1581054820.80 151.5174 60.0020 32.0000 1.9930 1.9942 418.8482 419.1495 0.0452 -1.0000 -1.0000 5328418 1581054820.90 151.5174 60.0020 32.0000 1.9935 1.9947 418.8728 419.1729 0.0449 -1.0000 -1.0000 5328480 1581054821.00 151.5292 60.0020 32.0000 1.9930 1.9942 418.9819 419.2822 0.0450 -1.0000 -1.0000 5328558 1581054821.10 151.5364 60.0020 32.0000 1.9932 1.9944 419.0634 419.3637 0.0450 -1.0000 -1.0000 5328777 1581054821.20 151.5364 60.0020 32.0000 1.9935 1.9947 418.9033 419.2032 0.0449 -1.0000 -1.0000 5328840 1581054821.30 151.5364 60.0020 32.0000 1.9936 1.9948 418.9167 419.2165 0.0449 -1.0000 -1.0000 5328918 1581054821.40 151.5364 60.0020 32.0000 1.9920 1.9932 418.9804 419.2809 0.0450 -1.0000 -1.0000 5328980 1581054821.50 151.5352 60.0020 32.0000 1.9927 1.9938 419.0434 419.3440 0.0451 -1.0000 -1.0000 5329043 1581054821.60 151.5277 60.0020 32.0000 1.9933 1.9945 419.0349 419.3351 0.0450 -1.0000 -1.0000 5329277 1581054821.70 151.5277 60.0020 32.0000 1.9941 1.9953 418.8182 419.1191 0.0452 -1.0000 -1.0000 5329340 1581054821.80 151.5277 60.0020 32.0000 1.9940 1.9952 418.9426 419.2425 0.0449 -1.0000 -1.0000 5329402 1581054821.90 151.5277 60.0020 32.0000 1.9935 1.9947 418.8356 419.1365 0.0450 -1.0000 -1.0000 5329481 1581054822.00 151.5277 60.0020 32.0000 1.9922 1.9934 419.0808 419.3812 0.0450 -1.0000 -1.0000 5329543 1581054822.10 151.4958 60.0020 32.0000 1.9925 1.9937 419.0762 419.3759 0.0448 -1.0000 -1.0000 5329981 1581054822.20 151.4958 60.0020 32.0000 1.9927 1.9938 419.0992 419.3988 0.0449 -1.0000 -1.0000 5330058 1581054822.30 151.4958 60.0020 32.0000 1.9931 1.9943 418.9326 419.2327 0.0450 -1.0000 -1.0000 5330121 1581054822.40 151.4958 60.0020 32.0000 1.9934 1.9945 418.8972 419.1982 0.0451 -1.0000 -1.0000 5330184 1581054822.50 151.4958 60.0020 32.0000 1.9932 1.9944 418.8849 419.1853 0.0450 -1.0000 -1.0000 5330262 1581054822.60 151.4958 60.0020 32.0000 1.9926 1.9938 419.0361 419.3355 0.0448 -1.0000 -1.0000 5330496 1581054822.70 151.4036 60.0020 32.0000 1.9924 1.9935 419.0199 419.3205 0.0450 -1.0000 -1.0000 5330574 1581054822.80 151.4036 60.0020 32.0000 1.9927 1.9938 419.0582 419.3582 0.0449 -1.0000 -1.0000 5330637 1581054822.90 151.4036 60.0020 32.0000 1.9932 1.9944 418.9135 419.2150 0.0453 -1.0000 -1.0000 5330699 1581054823.00 151.4036 60.0020 32.0000 1.9931 1.9943 418.8430 419.1440 0.0451 -1.0000 -1.0000 5330762 1581054823.10 151.4036 60.0020 32.0000 1.9927 1.9938 418.9941 419.2950 0.0450 -1.0000 -1.0000 5330824 1581054823.20 151.3884 60.0020 32.0000 1.9928 1.9940 419.0998 419.3994 0.0448 -1.0000 -1.0000 5330949 1581054823.30 151.3884 60.0020 32.0000 1.9929 1.9940 419.0659 419.3656 0.0449 -1.0000 -1.0000 5331027 1581054823.40 151.3884 60.0020 32.0000 1.9933 1.9945 419.0505 419.3508 0.0450 -1.0000 -1.0000 5331090 1581054823.50 151.3884 60.0020 32.0000 1.9934 1.9946 418.8636 419.1642 0.0451 -1.0000 -1.0000 5331152 1581054823.60 151.3884 60.0020 32.0000 1.9934 1.9946 418.7830 419.0826 0.0449 -1.0000 -1.0000 5331230 1581054823.70 151.4201 60.0020 32.0000 1.9930 1.9942 418.9834 419.2835 0.0449 -1.0000 -1.0000 5331465 1581054823.80 151.4326 60.0020 32.0000 1.9934 1.9945 419.0414 419.3405 0.0448 -1.0000 -1.0000 5331527 1581054823.90 151.4326 60.0020 32.0000 1.9936 1.9948 419.0144 419.3160 0.0451 -1.0000 -1.0000 5331605 1581054824.00 151.4326 60.0020 32.0000 1.9933 1.9945 418.9764 419.2765 0.0449 -1.0000 -1.0000 5331668 1581054824.10 151.4326 60.0020 32.0000 1.9942 1.9954 418.8932 419.1932 0.0449 -1.0000 -1.0000 5331730 1581054824.20 151.4324 60.0020 32.0000 1.9933 1.9945 418.9582 419.2579 0.0449 -1.0000 -1.0000 5331965 1581054824.30 151.4210 60.0020 32.0000 1.9939 1.9951 419.0757 419.3763 0.0450 -1.0000 -1.0000 5332027 1581054824.40 151.4210 60.0020 32.0000 1.9928 1.9940 419.1714 419.4718 0.0450 -1.0000 -1.0000 5332090 1581054824.50 151.4210 60.0020 32.0000 1.9934 1.9946 419.0463 419.3469 0.0450 -1.0000 -1.0000 5332152 1581054824.60 151.4210 60.0020 32.0000 1.9942 1.9954 418.8084 419.1087 0.0450 -1.0000 -1.0000 5332215 1581054824.70 151.4210 60.0020 32.0000 1.9936 1.9948 418.9244 419.2246 0.0450 -1.0000 -1.0000 5332449 1581054824.80 151.4887 60.0022 32.0000 1.9937 1.9949 419.0279 419.3273 0.0449 -1.0000 -1.0000 5332512 1581054824.90 151.5370 60.0023 32.0000 1.9939 1.9950 419.0768 419.3772 0.0450 -1.0000 -1.0000 5332574 1581054825.00 151.5370 60.0023 32.0000 1.9938 1.9950 419.0098 419.3099 0.0449 -1.0000 -1.0000 5332668 1581054825.10 151.5370 60.0023 32.0000 1.9945 1.9957 418.9737 419.2739 0.0450 -1.0000 -1.0000 5332730 1581054825.20 151.5370 60.0023 32.0000 1.9944 1.9956 418.8428 419.1430 0.0450 -1.0000 -1.0000 5332793 1581054825.30 151.5370 60.0023 32.0000 1.9943 1.9955 418.9215 419.2219 0.0450 -1.0000 -1.0000 5332855 1581054825.40 151.6212 60.0023 32.0000 1.9937 1.9949 419.0472 419.3479 0.0450 -1.0000 -1.0000 5332918 1581054825.50 151.6212 60.0023 32.0000 1.9939 1.9951 419.0978 419.3979 0.0449 -1.0000 -1.0000 5332981 1581054825.60 151.6212 60.0023 32.0000 1.9939 1.9951 419.1739 419.4728 0.0448 -1.0000 -1.0000 5333058 1581054825.70 151.6212 60.0023 32.0000 1.9948 1.9959 418.8506 419.1507 0.0450 -1.0000 -1.0000 5333121 1581054825.80 151.6212 60.0023 32.0000 1.9944 1.9955 418.9797 419.2800 0.0449 -1.0000 -1.0000 5333449 1581054825.90 151.6064 60.0023 32.0000 1.9951 1.9963 419.0573 419.3572 0.0449 -1.0000 -1.0000 5333527 1581054826.00 151.6021 60.0023 32.0000 1.9952 1.9964 419.1392 419.4398 0.0450 -1.0000 -1.0000 5333590 1581054826.10 151.6021 60.0023 32.0000 1.9933 1.9945 419.1172 419.4172 0.0448 -1.0000 -1.0000 5333652 1581054826.20 151.6021 60.0023 32.0000 1.9938 1.9949 418.9611 419.2604 0.0449 -1.0000 -1.0000 5333715 1581054826.30 151.6021 60.0023 32.0000 1.9946 1.9958 418.8959 419.1960 0.0449 -1.0000 -1.0000 5334043 1581054826.40 151.6025 60.0023 32.0000 1.9944 1.9956 419.0067 419.3071 0.0450 -1.0000 -1.0000 5334105 1581054826.50 151.6084 60.0023 32.0000 1.9938 1.9950 419.1236 419.4243 0.0450 -1.0000 -1.0000 5334184 1581054826.60 151.6084 60.0023 32.0000 1.9934 1.9946 419.1459 419.4462 0.0449 -1.0000 -1.0000 5334246 1581054826.70 151.6084 60.0023 32.0000 1.9937 1.9949 419.1044 419.4046 0.0450 -1.0000 -1.0000 5334324 1581054826.80 151.6084 60.0023 32.0000 1.9939 1.9951 418.8761 419.1762 0.0449 -1.0000 -1.0000 5334387 1581054826.90 151.6084 60.0023 32.0000 1.9939 1.9951 418.8768 419.1752 0.0447 -1.0000 -1.0000 5334449 1581054827.00 151.5306 60.0023 32.0000 1.9933 1.9945 418.9193 419.2189 0.0449 -1.0000 -1.0000 5334512 1581054827.10 151.5306 60.0023 32.0000 1.9933 1.9945 419.1125 419.4125 0.0449 -1.0000 -1.0000 5334574 1581054827.20 151.5306 60.0023 32.0000 1.9930 1.9942 419.1489 419.4481 0.0448 -1.0000 -1.0000 5334637 1581054827.30 151.5306 60.0023 32.0000 1.9937 1.9949 419.0079 419.3076 0.0449 -1.0000 -1.0000 5334980 1581054827.40 151.5306 60.0023 32.0000 1.9937 1.9948 418.9066 419.2067 0.0449 -1.0000 -1.0000 5335043 1581054827.50 151.5306 60.0023 32.0000 1.9930 1.9942 418.9064 419.2056 0.0448 -1.0000 -1.0000 5335105 1581054827.60 151.5244 60.0023 32.0000 1.9933 1.9945 418.9991 419.2989 0.0449 -1.0000 -1.0000 5335183 1581054827.70 151.5244 60.0023 32.0000 1.9933 1.9945 419.1707 419.4703 0.0448 -1.0000 -1.0000 5335246 1581054827.80 151.5244 60.0023 32.0000 1.9923 1.9934 419.1570 419.4561 0.0448 -1.0000 -1.0000 5335308 1581054827.90 151.5244 60.0023 32.0000 1.9929 1.9941 419.0615 419.3618 0.0450 -1.0000 -1.0000 5335371 1581054828.00 151.5244 60.0023 32.0000 1.9939 1.9951 418.8997 419.2000 0.0449 -1.0000 -1.0000 5335433 1581054828.10 151.5026 60.0023 32.0000 1.9942 1.9954 418.8971 419.1970 0.0449 -1.0000 -1.0000 5335496 1581054828.20 151.4703 60.0023 32.0000 1.9929 1.9941 419.0893 419.3896 0.0450 -1.0000 -1.0000 5335574 1581054828.30 151.4703 60.0023 32.0000 1.9930 1.9942 419.0172 419.3174 0.0449 -1.0000 -1.0000 5336230 1581054828.40 151.4703 60.0023 32.0000 1.9934 1.9946 418.9660 419.2659 0.0449 -1.0000 -1.0000 5336293 1581054828.50 151.4703 60.0023 32.0000 1.9938 1.9949 418.9062 419.2062 0.0449 -1.0000 -1.0000 5336371 1581054828.60 151.4703 60.0023 32.0000 1.9935 1.9947 418.8576 419.1572 0.0449 -1.0000 -1.0000 5336433 1581054828.70 151.4628 60.0023 32.0000 1.9932 1.9944 419.0501 419.3502 0.0450 -1.0000 -1.0000 5336512 1581054828.80 151.4628 60.0023 32.0000 1.9933 1.9945 419.0596 419.3601 0.0450 -1.0000 -1.0000 5336808 1581054828.90 151.4628 60.0023 32.0000 1.9929 1.9941 419.0381 419.3380 0.0449 -1.0000 -1.0000 5336871 1581054829.00 151.4628 60.0023 32.0000 1.9942 1.9954 418.9466 419.2460 0.0448 -1.0000 -1.0000 5336949 1581054829.10 151.4628 60.0023 32.0000 1.9929 1.9941 418.9214 419.2207 0.0448 -1.0000 -1.0000 5337012 1581054829.20 151.4608 60.0023 32.0000 1.9935 1.9947 418.9687 419.2690 0.0450 -1.0000 -1.0000 5337074 1581054829.30 151.4608 60.0023 32.0000 1.9930 1.9942 419.0840 419.3844 0.0449 -1.0000 -1.0000 5337152 1581054829.40 151.4608 60.0023 32.0000 1.9931 1.9943 419.0567 419.3559 0.0448 -1.0000 -1.0000 5337215 1581054829.50 151.4608 60.0023 32.0000 1.9936 1.9948 419.0091 419.3097 0.0450 -1.0000 -1.0000 5337277 1581054829.60 151.4608 60.0023 32.0000 1.9944 1.9956 418.8530 419.1528 0.0449 -1.0000 -1.0000 5337340 1581054829.70 151.4627 60.0023 32.0000 1.9948 1.9960 418.9277 419.2265 0.0447 -1.0000 -1.0000 5337402 1581054829.80 151.4807 60.0018 32.0000 1.9936 1.9948 419.0329 419.3327 0.0450 -1.0000 -1.0000 5337481 1581054829.90 151.4807 60.0018 32.0000 1.9930 1.9941 419.0742 419.3751 0.0450 -1.0000 -1.0000 5337558 1581054830.00 151.4807 60.0018 32.0000 1.9938 1.9950 419.0672 419.3676 0.0450 -1.0000 -1.0000 5337621 1581054830.10 151.4807 60.0018 32.0000 1.9943 1.9955 419.0034 419.3032 0.0449 -1.0000 -1.0000 5337684 1581054830.20 151.4807 60.0018 32.0000 1.9942 1.9953 418.9991 419.2987 0.0448 -1.0000 -1.0000 5337746 1581054830.30 151.4807 60.0018 32.0000 1.9933 1.9945 419.0243 419.3242 0.0450 -1.0000 -1.0000 5337808 1581054830.40 151.5695 60.0018 32.0000 1.9934 1.9945 419.0829 419.3837 0.0450 -1.0000 -1.0000 5338043 1581054830.50 151.5695 60.0018 32.0000 1.9934 1.9946 418.9930 419.2932 0.0450 -1.0000 -1.0000 5338105 1581054830.60 151.5695 60.0018 32.0000 1.9947 1.9959 418.9044 419.2034 0.0447 -1.0000 -1.0000 5338168 1581054830.70 151.5695 60.0018 32.0000 1.9941 1.9952 418.8260 419.1267 0.0450 -1.0000 -1.0000 5338246 1581054830.80 151.5695 60.0018 32.0000 1.9940 1.9952 418.8764 419.1756 0.0448 -1.0000 -1.0000 5338308 1581054830.90 151.5773 60.0018 32.0000 1.9934 1.9946 419.0635 419.3629 0.0448 -1.0000 -1.0000 5338840 1581054831.00 151.5846 60.0018 32.0000 1.9940 1.9952 418.9052 419.2046 0.0449 -1.0000 -1.0000 5338918 1581054831.10 151.5846 60.0018 32.0000 1.9939 1.9951 418.8900 419.1896 0.0448 -1.0000 -1.0000 5338980 1581054831.20 151.5846 60.0018 32.0000 1.9944 1.9956 418.8684 419.1677 0.0449 -1.0000 -1.0000 5339043 1581054831.30 151.5846 60.0018 32.0000 1.9941 1.9953 419.0114 419.3110 0.0449 -1.0000 -1.0000 5339105 1581054831.40 151.5846 60.0018 32.0000 1.9939 1.9950 419.1489 419.4494 0.0449 -1.0000 -1.0000 5339293 1581054831.50 151.6680 60.0018 32.0000 1.9935 1.9947 418.9837 419.2838 0.0450 -1.0000 -1.0000 5339355 1581054831.60 151.6680 60.0018 32.0000 1.9944 1.9956 418.9263 419.2256 0.0449 -1.0000 -1.0000 5339433 1581054831.70 151.6680 60.0018 32.0000 1.9951 1.9963 418.8532 419.1534 0.0450 -1.0000 -1.0000 5339496 1581054831.80 151.6680 60.0018 32.0000 1.9945 1.9957 418.9335 419.2338 0.0450 -1.0000 -1.0000 5339558 1581054831.90 151.6680 60.0018 32.0000 1.9935 1.9947 419.0339 419.3335 0.0449 -1.0000 -1.0000 5339621 1581054832.00 151.5924 60.0018 32.0000 1.9935 1.9947 419.1428 419.4432 0.0450 -1.0000 -1.0000 5339887 1581054832.10 151.5924 60.0018 32.0000 1.9936 1.9948 419.0168 419.3174 0.0450 -1.0000 -1.0000 5339949 1581054832.20 151.5924 60.0018 32.0000 1.9939 1.9951 418.8974 419.1971 0.0449 -1.0000 -1.0000 5340027 1581054832.30 151.5924 60.0018 32.0000 1.9949 1.9961 418.9721 419.2722 0.0450 -1.0000 -1.0000 5340090 1581054832.40 151.5924 60.0018 32.0000 1.9946 1.9958 419.1937 419.4936 0.0448 -1.0000 -1.0000 5340152 1581054832.50 151.5924 60.0018 32.0000 1.9941 1.9953 419.0594 419.3601 0.0450 -1.0000 -1.0000 5340308 1581054832.60 151.5213 60.0018 32.0000 1.9949 1.9961 419.0617 419.3622 0.0450 -1.0000 -1.0000 5340371 1581054832.70 151.5213 60.0018 32.0000 1.9952 1.9964 418.9170 419.2168 0.0449 -1.0000 -1.0000 5340449 1581054832.80 151.5213 60.0018 32.0000 1.9943 1.9955 419.0131 419.3129 0.0449 -1.0000 -1.0000 5340512 1581054832.90 151.5213 60.0018 32.0000 1.9941 1.9952 419.0961 419.3949 0.0447 -1.0000 -1.0000 5340574 1581054833.00 151.5213 60.0018 32.0000 1.9930 1.9941 419.1007 419.3992 0.0447 -1.0000 -1.0000 5340637 1581054833.10 151.5053 60.0018 32.0000 1.9935 1.9947 419.0842 419.3844 0.0449 -1.0000 -1.0000 5340699 1581054833.20 151.5053 60.0018 32.0000 1.9943 1.9954 418.9177 419.2175 0.0450 -1.0000 -1.0000 5340762 1581054833.30 151.5053 60.0018 32.0000 1.9948 1.9960 418.8519 419.1530 0.0451 -1.0000 -1.0000 5340840 1581054833.40 151.5053 60.0018 32.0000 1.9944 1.9955 418.9133 419.2124 0.0448 -1.0000 -1.0000 5340902 1581054833.50 151.5053 60.0018 32.0000 1.9947 1.9958 418.9234 419.2226 0.0449 -1.0000 -1.0000 5341027 1581054833.60 151.5053 60.0018 32.0000 1.9934 1.9946 418.9152 419.2155 0.0450 -1.0000 -1.0000 5341105 1581054833.70 151.5376 60.0018 32.0000 1.9936 1.9948 418.9980 419.2970 0.0448 -1.0000 -1.0000 5341168 1581054833.80 151.5376 60.0018 32.0000 1.9942 1.9954 418.8395 419.1398 0.0451 -1.0000 -1.0000 5341230 1581054833.90 151.5376 60.0018 32.0000 1.9940 1.9951 418.9000 419.1996 0.0448 -1.0000 -1.0000 5341308 1581054834.00 151.5376 60.0018 32.0000 1.9937 1.9949 419.1129 419.4133 0.0450 -1.0000 -1.0000 5341527 1581054834.10 151.5376 60.0018 32.0000 1.9931 1.9942 419.0103 419.3110 0.0450 -1.0000 -1.0000 5341590 1581054834.20 151.5164 60.0018 32.0000 1.9933 1.9944 419.0411 419.3405 0.0448 -1.0000 -1.0000 5341668 1581054834.30 151.5164 60.0018 32.0000 1.9945 1.9957 418.8226 419.1225 0.0449 -1.0000 -1.0000 5341730 1581054834.40 151.5164 60.0018 32.0000 1.9941 1.9953 418.8840 419.1839 0.0450 -1.0000 -1.0000 5341793 1581054834.50 151.5164 60.0018 32.0000 1.9945 1.9957 418.8416 419.1405 0.0448 -1.0000 -1.0000 5342277 1581054834.60 151.5164 60.0018 32.0000 1.9933 1.9945 419.0307 419.3318 0.0450 -1.0000 -1.0000 5342340 1581054834.70 151.5164 60.0018 32.0000 1.9943 1.9954 418.9532 419.2528 0.0449 -1.0000 -1.0000 5342418 1581054834.80 151.5986 60.0018 32.0000 1.9938 1.9950 418.9068 419.2062 0.0449 -1.0000 -1.0000 5342480 1581054834.90 151.5986 60.0018 32.0000 1.9943 1.9955 418.8250 419.1245 0.0450 -1.0000 -1.0000 5342543 1581054835.00 151.5986 60.0018 32.0000 1.9944 1.9956 419.0156 419.3148 0.0449 -1.0000 -1.0000 5342793 1581054835.10 151.5986 60.0018 32.0000 1.9931 1.9943 419.1225 419.4217 0.0448 -1.0000 -1.0000 5342855 1581054835.20 151.5986 60.0018 32.0000 1.9935 1.9946 419.0311 419.3307 0.0448 -1.0000 -1.0000 5342918 1581054835.30 151.5202 60.0018 32.0000 1.9936 1.9948 418.9926 419.2917 0.0448 -1.0000 -1.0000 5342996 1581054835.40 151.5202 60.0018 32.0000 1.9942 1.9954 418.8697 419.1691 0.0449 -1.0000 -1.0000 5343058 1581054835.50 151.5202 60.0018 32.0000 1.9929 1.9941 418.8356 419.1350 0.0449 -1.0000 -1.0000 5343121 1581054835.60 151.5202 60.0018 32.0000 1.9931 1.9942 419.0250 419.3252 0.0450 -1.0000 -1.0000 5343340 1581054835.70 151.5202 60.0018 32.0000 1.9930 1.9942 419.0391 419.3394 0.0450 -1.0000 -1.0000 5343402 1581054835.80 151.5107 60.0018 32.0000 1.9933 1.9945 418.8377 419.1378 0.0449 -1.0000 -1.0000 5343465 1581054835.90 151.4881 60.0018 32.0000 1.9931 1.9942 418.8686 419.1676 0.0448 -1.0000 -1.0000 5343543 1581054836.00 151.4881 60.0018 32.0000 1.9937 1.9949 419.0206 419.3208 0.0450 -1.0000 -1.0000 5343605 1581054836.10 151.4881 60.0018 32.0000 1.9931 1.9943 419.1595 419.4597 0.0449 -1.0000 -1.0000 5343855 1581054836.20 151.4881 60.0018 32.0000 1.9930 1.9942 419.0898 419.3901 0.0450 -1.0000 -1.0000 5343918 1581054836.30 151.4881 60.0018 32.0000 1.9941 1.9953 418.9368 419.2361 0.0448 -1.0000 -1.0000 5343980 1581054836.40 151.3938 60.0018 32.0000 1.9948 1.9960 418.8220 419.1226 0.0450 -1.0000 -1.0000 5344058 1581054836.50 151.3938 60.0018 32.0000 1.9931 1.9943 418.8979 419.1984 0.0450 -1.0000 -1.0000 5344121 1581054836.60 151.3938 60.0018 32.0000 1.9934 1.9945 418.9871 419.2866 0.0448 -1.0000 -1.0000 5344308 1581054836.70 151.3938 60.0018 32.0000 1.9926 1.9938 419.1296 419.4287 0.0448 -1.0000 -1.0000 5344387 1581054836.80 151.3938 60.0018 32.0000 1.9936 1.9948 419.0369 419.3370 0.0449 -1.0000 -1.0000 5344433 1581054836.90 151.4413 60.0018 32.0000 1.9932 1.9944 418.9145 419.2145 0.0449 -1.0000 -1.0000 5344496 1581054837.00 151.4682 60.0018 32.0000 1.9940 1.9951 418.9128 419.2117 0.0447 -1.0000 -1.0000 5344574 1581054837.10 151.4682 60.0018 32.0000 1.9936 1.9947 419.0872 419.3859 0.0448 -1.0000 -1.0000 5344808 1581054837.20 151.4682 60.0018 32.0000 1.9932 1.9944 419.0901 419.3902 0.0449 -1.0000 -1.0000 5344871 1581054837.30 151.4682 60.0018 32.0000 1.9939 1.9951 418.8951 419.1944 0.0448 -1.0000 -1.0000 5344933 1581054837.40 151.4682 60.0018 32.0000 1.9938 1.9950 418.8674 419.1675 0.0450 -1.0000 -1.0000 5344996 1581054837.50 151.4260 60.0018 32.0000 1.9934 1.9945 418.7986 419.0975 0.0447 -1.0000 -1.0000 5345074 1581054837.60 151.4260 60.0018 32.0000 1.9935 1.9947 418.8956 419.1950 0.0449 -1.0000 -1.0000 5345308 1581054837.70 151.4260 60.0018 32.0000 1.9934 1.9946 419.0794 419.3802 0.0450 -1.0000 -1.0000 5345371 1581054837.80 151.4260 60.0018 32.0000 1.9927 1.9939 419.0097 419.3100 0.0450 -1.0000 -1.0000 5345433 1581054837.90 151.4260 60.0018 32.0000 1.9937 1.9949 418.8980 419.1982 0.0449 -1.0000 -1.0000 5345496 1581054838.00 151.4752 60.0018 32.0000 1.9944 1.9956 418.8835 419.1829 0.0449 -1.0000 -1.0000 5345558 1581054838.10 151.4807 60.0018 32.0000 1.9924 1.9935 419.0783 419.3787 0.0450 -1.0000 -1.0000 5346402 1581054838.20 151.4807 60.0018 32.0000 1.9932 1.9944 419.0838 419.3834 0.0448 -1.0000 -1.0000 5346480 1581054838.30 151.4807 60.0018 32.0000 1.9930 1.9942 418.8714 419.1711 0.0450 -1.0000 -1.0000 5346543 1581054838.40 151.4807 60.0018 32.0000 1.9937 1.9949 418.8565 419.1560 0.0449 -1.0000 -1.0000 5346605 1581054838.50 151.5004 60.0018 32.0000 1.9941 1.9953 418.8297 419.1295 0.0449 -1.0000 -1.0000 5346668 1581054838.60 151.5679 60.0018 32.0000 1.9935 1.9947 418.8269 419.1263 0.0448 -1.0000 -1.0000 5346730 1581054838.70 151.5679 60.0018 32.0000 1.9931 1.9943 418.9937 419.2932 0.0449 -1.0000 -1.0000 5346808 1581054838.80 151.5679 60.0018 32.0000 1.9934 1.9945 419.0886 419.3887 0.0449 -1.0000 -1.0000 5346871 1581054838.90 151.5679 60.0018 32.0000 1.9932 1.9944 419.0184 419.3174 0.0448 -1.0000 -1.0000 5346933 1581054839.00 151.5679 60.0018 32.0000 1.9942 1.9954 418.8354 419.1345 0.0448 -1.0000 -1.0000 5347012 1581054839.10 151.5301 60.0018 32.0000 1.9939 1.9951 418.8522 419.1521 0.0449 -1.0000 -1.0000 5347074 1581054839.20 151.5301 60.0018 32.0000 1.9931 1.9943 419.0507 419.3497 0.0447 -1.0000 -1.0000 5347137 1581054839.30 151.5301 60.0018 32.0000 1.9931 1.9942 419.0407 419.3400 0.0449 -1.0000 -1.0000 5347199 1581054839.40 151.5301 60.0018 32.0000 1.9931 1.9943 418.9023 419.2017 0.0448 -1.0000 -1.0000 5347262 1581054839.50 151.5301 60.0018 32.0000 1.9938 1.9950 418.7632 419.0627 0.0448 -1.0000 -1.0000 5347324 1581054839.60 151.5306 60.0016 32.0000 1.9927 1.9938 418.9014 419.2008 0.0449 -1.0000 -1.0000 5347402 1581054839.70 151.5306 60.0015 32.0000 1.9926 1.9937 419.0242 419.3244 0.0449 -1.0000 -1.0000 5347465 1581054839.80 151.5306 60.0015 32.0000 1.9933 1.9944 419.0193 419.3190 0.0450 -1.0000 -1.0000 5347527 1581054839.90 151.5306 60.0015 32.0000 1.9938 1.9949 419.0004 419.3001 0.0448 -1.0000 -1.0000 5347605 1581054840.00 151.5306 60.0015 32.0000 1.9934 1.9946 418.8499 419.1499 0.0448 -1.0000 -1.0000 5347668 1581054840.10 151.5306 60.0015 32.0000 1.9936 1.9948 418.8482 419.1463 0.0447 -1.0000 -1.0000 5347730 1581054840.20 151.4870 60.0015 32.0000 1.9932 1.9944 418.9171 419.2171 0.0450 -1.0000 -1.0000 5347965 1581054840.30 151.4870 60.0015 32.0000 1.9935 1.9947 418.9862 419.2866 0.0450 -1.0000 -1.0000 5348027 1581054840.40 151.4870 60.0015 32.0000 1.9936 1.9948 418.9535 419.2532 0.0449 -1.0000 -1.0000 5348090 1581054840.50 151.4870 60.0015 32.0000 1.9938 1.9950 418.8004 419.0999 0.0449 -1.0000 -1.0000 5348168 1581054840.60 151.4870 60.0015 32.0000 1.9933 1.9945 418.9577 419.2577 0.0449 -1.0000 -1.0000 5348230 1581054840.70 151.4133 60.0015 32.0000 1.9932 1.9944 419.0649 419.3641 0.0448 -1.0000 -1.0000 5348480 1581054840.80 151.4133 60.0015 32.0000 1.9934 1.9945 419.0374 419.3370 0.0449 -1.0000 -1.0000 5348543 1581054840.90 151.4133 60.0015 32.0000 1.9931 1.9943 419.1244 419.4239 0.0448 -1.0000 -1.0000 5348605 1581054841.00 151.4133 60.0015 32.0000 1.9937 1.9949 418.9129 419.2112 0.0448 -1.0000 -1.0000 5348683 1581054841.10 151.4133 60.0015 32.0000 1.9935 1.9947 418.8173 419.1163 0.0448 -1.0000 -1.0000 5348746 1581054841.20 151.4133 60.0015 32.0000 1.9933 1.9944 418.7212 419.0211 0.0449 -1.0000 -1.0000 5348965 1581054841.30 151.3970 60.0015 32.0000 1.9937 1.9948 419.0023 419.3020 0.0449 -1.0000 -1.0000 5349043 1581054841.40 151.3970 60.0015 32.0000 1.9932 1.9944 418.9675 419.2675 0.0449 -1.0000 -1.0000 5349121 1581054841.50 151.3970 60.0015 32.0000 1.9943 1.9955 418.8930 419.1931 0.0449 -1.0000 -1.0000 5349183 1581054841.60 151.3970 60.0015 32.0000 1.9937 1.9948 418.8535 419.1528 0.0449 -1.0000 -1.0000 5349262 1581054841.70 151.3970 60.0015 32.0000 1.9937 1.9948 418.8992 419.1990 0.0449 -1.0000 -1.0000 5349855 1581054841.80 151.4335 60.0015 32.0000 1.9929 1.9941 419.0118 419.3116 0.0449 -1.0000 -1.0000 5349918 1581054841.90 151.4335 60.0015 32.0000 1.9929 1.9941 419.0691 419.3687 0.0449 -1.0000 -1.0000 5349996 1581054842.00 151.4335 60.0015 32.0000 1.9925 1.9937 419.0994 419.3993 0.0449 -1.0000 -1.0000 5350058 1581054842.10 151.4335 60.0015 32.0000 1.9934 1.9946 419.0263 419.3265 0.0450 -1.0000 -1.0000 5350121 1581054842.20 151.4335 60.0015 32.0000 1.9939 1.9950 418.8827 419.1830 0.0450 -1.0000 -1.0000 5350199 1581054842.30 151.4382 60.0015 32.0000 1.9938 1.9950 418.8387 419.1392 0.0450 -1.0000 -1.0000 5350262 1581054842.40 151.4531 60.0015 32.0000 1.9943 1.9954 418.8574 419.1566 0.0448 -1.0000 -1.0000 5350324 1581054842.50 151.4531 60.0015 32.0000 1.9934 1.9946 419.0070 419.3066 0.0449 -1.0000 -1.0000 5350387 1581054842.60 151.4531 60.0015 32.0000 1.9939 1.9951 418.9416 419.2409 0.0448 -1.0000 -1.0000 5350465 1581054842.70 151.4531 60.0015 32.0000 1.9943 1.9955 418.8765 419.1756 0.0448 -1.0000 -1.0000 5350527 1581054842.80 151.4531 60.0015 32.0000 1.9941 1.9953 418.9344 419.2329 0.0448 -1.0000 -1.0000 5350590 1581054842.90 151.5078 60.0015 32.0000 1.9932 1.9944 419.0832 419.3835 0.0450 -1.0000 -1.0000 5350652 1581054843.00 151.5078 60.0015 32.0000 1.9931 1.9943 419.1567 419.4563 0.0449 -1.0000 -1.0000 5350730 1581054843.10 151.5078 60.0015 32.0000 1.9928 1.9939 419.1021 419.4014 0.0448 -1.0000 -1.0000 5350793 1581054843.20 151.5078 60.0015 32.0000 1.9932 1.9944 419.0018 419.3027 0.0451 -1.0000 -1.0000 5350855 1581054843.30 151.5078 60.0015 32.0000 1.9937 1.9948 418.8423 419.1411 0.0448 -1.0000 -1.0000 5351340 1581054843.40 151.5313 60.0015 32.0000 1.9939 1.9951 418.8501 419.1495 0.0448 -1.0000 -1.0000 5351402 1581054843.50 151.5369 60.0015 32.0000 1.9929 1.9941 418.9798 419.2795 0.0449 -1.0000 -1.0000 5351465 1581054843.60 151.5369 60.0015 32.0000 1.9927 1.9939 419.0651 419.3644 0.0448 -1.0000 -1.0000 5351543 1581054843.70 151.5369 60.0015 32.0000 1.9943 1.9954 418.9050 419.2034 0.0448 -1.0000 -1.0000 5351605 1581054843.80 151.5369 60.0015 32.0000 1.9933 1.9945 418.8842 419.1832 0.0448 -1.0000 -1.0000 5351668 1581054843.90 151.5369 60.0015 32.0000 1.9929 1.9941 419.0307 419.3301 0.0448 -1.0000 -1.0000 5351746 1581054844.00 151.5311 60.0015 32.0000 1.9927 1.9939 419.1450 419.4438 0.0448 -1.0000 -1.0000 5351808 1581054844.10 151.5282 60.0015 32.0000 1.9923 1.9934 419.0796 419.3789 0.0448 -1.0000 -1.0000 5351871 1581054844.20 151.5282 60.0015 32.0000 1.9928 1.9940 418.9602 419.2598 0.0449 -1.0000 -1.0000 5351981 1581054844.30 151.5282 60.0015 32.0000 1.9930 1.9941 418.8151 419.1152 0.0450 -1.0000 -1.0000 5352074 1581054844.40 151.5282 60.0015 32.0000 1.9934 1.9946 418.9170 419.2162 0.0447 -1.0000 -1.0000 5352137 1581054844.50 151.5282 60.0015 32.0000 1.9925 1.9936 419.0011 419.3006 0.0448 -1.0000 -1.0000 5352215 1581054844.60 151.5060 60.0017 32.0000 1.9926 1.9938 419.0640 419.3633 0.0448 -1.0000 -1.0000 5352277 1581054844.70 151.4791 60.0019 32.0000 1.9929 1.9941 419.1204 419.4198 0.0448 -1.0000 -1.0000 5352355 1581054844.80 151.4791 60.0019 32.0000 1.9930 1.9942 418.8319 419.1300 0.0448 -1.0000 -1.0000 5352715 1581054844.90 151.4791 60.0019 32.0000 1.9941 1.9953 418.9056 419.2061 0.0449 -1.0000 -1.0000 5352777 1581054845.00 151.4791 60.0019 32.0000 1.9936 1.9948 419.0565 419.3566 0.0450 -1.0000 -1.0000 5352855 1581054845.10 151.4791 60.0019 32.0000 1.9931 1.9943 419.0608 419.3611 0.0449 -1.0000 -1.0000 5352918 1581054845.20 151.4859 60.0019 32.0000 1.9934 1.9945 418.9983 419.2978 0.0449 -1.0000 -1.0000 5352980 1581054845.30 151.4859 60.0019 32.0000 1.9943 1.9954 418.8763 419.1760 0.0449 -1.0000 -1.0000 5353199 1581054845.40 151.4859 60.0019 32.0000 1.9938 1.9950 418.8770 419.1764 0.0448 -1.0000 -1.0000 5353262 1581054845.50 151.4859 60.0019 32.0000 1.9941 1.9953 418.9431 419.2424 0.0449 -1.0000 -1.0000 5353324 1581054845.60 151.4859 60.0019 32.0000 1.9933 1.9945 419.0738 419.3737 0.0449 -1.0000 -1.0000 5353402 1581054845.70 151.4697 60.0019 32.0000 1.9928 1.9940 419.0792 419.3787 0.0449 -1.0000 -1.0000 5353465 1581054845.80 151.4422 60.0019 32.0000 1.9929 1.9941 419.0205 419.3202 0.0449 -1.0000 -1.0000 5354090 1581054845.90 151.4422 60.0019 32.0000 1.9937 1.9949 418.8433 419.1434 0.0450 -1.0000 -1.0000 5354168 1581054846.00 151.4422 60.0019 32.0000 1.9933 1.9945 418.8889 419.1895 0.0450 -1.0000 -1.0000 5354230 1581054846.10 151.4422 60.0019 32.0000 1.9932 1.9944 419.0516 419.3510 0.0449 -1.0000 -1.0000 5354308 1581054846.20 151.4422 60.0019 32.0000 1.9933 1.9945 419.0013 419.3004 0.0448 -1.0000 -1.0000 5354387 1581054846.30 151.4473 60.0019 32.0000 1.9935 1.9947 419.0417 419.3431 0.0451 -1.0000 -1.0000 5354449 1581054846.40 151.4473 60.0019 32.0000 1.9944 1.9956 418.9606 419.2608 0.0449 -1.0000 -1.0000 5354512 1581054846.50 151.4473 60.0019 32.0000 1.9943 1.9955 418.7694 419.0684 0.0448 -1.0000 -1.0000 5354574 1581054846.60 151.4473 60.0019 32.0000 1.9937 1.9949 418.8088 419.1076 0.0448 -1.0000 -1.0000 5354637 1581054846.70 151.4473 60.0019 32.0000 1.9938 1.9950 419.0086 419.3085 0.0450 -1.0000 -1.0000 5354715 1581054846.80 151.4473 60.0019 32.0000 1.9933 1.9945 419.0986 419.3979 0.0448 -1.0000 -1.0000 5354777 1581054846.90 151.5430 60.0019 32.0000 1.9934 1.9945 419.0411 419.3411 0.0449 -1.0000 -1.0000 5354840 1581054847.00 151.5430 60.0019 32.0000 1.9940 1.9951 418.8884 419.1880 0.0448 -1.0000 -1.0000 5354918 1581054847.10 151.5430 60.0019 32.0000 1.9946 1.9958 418.7301 419.0296 0.0449 -1.0000 -1.0000 5354980 1581054847.20 151.5430 60.0019 32.0000 1.9940 1.9952 418.9941 419.2939 0.0449 -1.0000 -1.0000 5355043 1581054847.30 151.5430 60.0019 32.0000 1.9932 1.9944 419.0010 419.3003 0.0448 -1.0000 -1.0000 5355121 1581054847.40 151.5616 60.0019 32.0000 1.9931 1.9942 419.0241 419.3241 0.0450 -1.0000 -1.0000 5355183 1581054847.50 151.5825 60.0019 32.0000 1.9933 1.9945 418.9188 419.2187 0.0449 -1.0000 -1.0000 5355246 1581054847.60 151.5825 60.0019 32.0000 1.9945 1.9957 418.9219 419.2209 0.0448 -1.0000 -1.0000 5355308 1581054847.70 151.5825 60.0019 32.0000 1.9940 1.9952 418.8101 419.1096 0.0449 -1.0000 -1.0000 5355371 1581054847.80 151.5825 60.0019 32.0000 1.9933 1.9944 418.8909 419.1910 0.0450 -1.0000 -1.0000 5355433 1581054847.90 151.5825 60.0019 32.0000 1.9934 1.9946 418.9179 419.2172 0.0448 -1.0000 -1.0000 5355840 1581054848.00 151.5825 60.0019 32.0000 1.9929 1.9941 419.0538 419.3535 0.0450 -1.0000 -1.0000 5355902 1581054848.10 151.5825 60.0019 32.0000 1.9937 1.9949 418.9510 419.2515 0.0449 -1.0000 -1.0000 5355965 1581054848.20 151.5825 60.0019 32.0000 1.9941 1.9953 418.7897 419.0885 0.0447 -1.0000 -1.0000 5356027 1581054848.30 151.5825 60.0019 32.0000 1.9938 1.9950 418.9690 419.2683 0.0448 -1.0000 -1.0000 5356090 1581054848.40 151.5825 60.0019 32.0000 1.9930 1.9942 418.9981 419.2974 0.0449 -1.0000 -1.0000 5356324 1581054848.50 151.5825 60.0019 32.0000 1.9935 1.9947 418.8500 419.1497 0.0449 -1.0000 -1.0000 5356402 1581054848.60 151.5064 60.0019 32.0000 1.9936 1.9948 418.8196 419.1199 0.0450 -1.0000 -1.0000 5356465 1581054848.70 151.4935 60.0019 32.0000 1.9936 1.9948 418.7528 419.0522 0.0449 -1.0000 -1.0000 5356527 1581054848.80 151.4935 60.0019 32.0000 1.9933 1.9944 418.8114 419.1116 0.0450 -1.0000 -1.0000 5356590 1581054848.90 151.4935 60.0019 32.0000 1.9938 1.9950 418.9855 419.2856 0.0449 -1.0000 -1.0000 5357230 1581054849.00 151.4935 60.0019 32.0000 1.9934 1.9946 418.9292 419.2287 0.0449 -1.0000 -1.0000 5357402 1581054849.10 151.4935 60.0019 32.0000 1.9937 1.9949 418.9359 419.2358 0.0449 -1.0000 -1.0000 5357465 1581054849.20 151.4891 60.0019 32.0000 1.9945 1.9957 418.8830 419.1830 0.0450 -1.0000 -1.0000 5357527 1581054849.30 151.4887 60.0019 32.0000 1.9928 1.9940 418.8738 419.1740 0.0450 -1.0000 -1.0000 5357605 1581054849.40 151.4887 60.0019 32.0000 1.9927 1.9939 418.9857 419.2859 0.0450 -1.0000 -1.0000 5357668 1581054849.50 151.4887 60.0019 32.0000 1.9934 1.9945 418.9355 419.2363 0.0451 -1.0000 -1.0000 5357730 1581054849.60 151.4887 60.0019 32.0000 1.9938 1.9950 418.8065 419.1061 0.0449 -1.0000 -1.0000 5357793 1581054849.70 151.4887 60.0019 32.0000 1.9938 1.9950 418.8619 419.1620 0.0449 -1.0000 -1.0000 5357855 1581054849.80 151.4344 60.0018 32.0000 1.9934 1.9946 418.9644 419.2637 0.0448 -1.0000 -1.0000 5357918 1581054849.90 151.4344 60.0018 32.0000 1.9935 1.9947 418.9695 419.2689 0.0449 -1.0000 -1.0000 5357996 1581054850.00 151.4344 60.0018 32.0000 1.9938 1.9950 418.8759 419.1761 0.0449 -1.0000 -1.0000 5358059 1581054850.10 151.4344 60.0018 32.0000 1.9937 1.9949 418.7689 419.0685 0.0449 -1.0000 -1.0000 5358121 1581054850.20 151.4344 60.0018 32.0000 1.9939 1.9951 418.6967 418.9963 0.0449 -1.0000 -1.0000 5358199 1581054850.30 151.4344 60.0018 32.0000 1.9939 1.9950 418.7684 419.0684 0.0450 -1.0000 -1.0000 5358262 1581054850.40 151.4450 60.0018 32.0000 1.9937 1.9949 418.8958 419.1956 0.0449 -1.0000 -1.0000 5358324 1581054850.50 151.4877 60.0018 32.0000 1.9936 1.9948 418.8946 419.1961 0.0451 -1.0000 -1.0000 5358402 1581054850.60 151.4877 60.0018 32.0000 1.9939 1.9951 418.8396 419.1393 0.0449 -1.0000 -1.0000 5358465 1581054850.70 151.4877 60.0018 32.0000 1.9940 1.9951 418.7983 419.0972 0.0448 -1.0000 -1.0000 5358527 1581054850.80 151.4877 60.0018 32.0000 1.9932 1.9944 418.8013 419.1002 0.0448 -1.0000 -1.0000 5358590 1581054850.90 151.4877 60.0018 32.0000 1.9940 1.9951 418.9368 419.2368 0.0450 -1.0000 -1.0000 5358652 1581054851.00 151.4877 60.0018 32.0000 1.9928 1.9940 419.0424 419.3429 0.0450 -1.0000 -1.0000 5358730 1581054851.10 151.4877 60.0018 32.0000 1.9939 1.9950 419.0285 419.3276 0.0448 -1.0000 -1.0000 5358793 1581054851.20 151.4877 60.0018 32.0000 1.9937 1.9949 418.8617 419.1613 0.0449 -1.0000 -1.0000 5358855 1581054851.30 151.4877 60.0018 32.0000 1.9944 1.9955 418.7696 419.0691 0.0449 -1.0000 -1.0000 5358933 1581054851.40 151.4877 60.0018 32.0000 1.9939 1.9950 418.7731 419.0729 0.0449 -1.0000 -1.0000 5359105 1581054851.50 151.4877 60.0018 32.0000 1.9943 1.9955 418.8888 419.1889 0.0450 -1.0000 -1.0000 5359168 1581054851.60 151.5482 60.0018 32.0000 1.9943 1.9954 419.0316 419.3322 0.0450 -1.0000 -1.0000 5359246 1581054851.70 151.5482 60.0018 32.0000 1.9946 1.9958 418.9397 419.2389 0.0448 -1.0000 -1.0000 5359308 1581054851.80 151.5482 60.0018 32.0000 1.9955 1.9967 418.8025 419.1022 0.0449 -1.0000 -1.0000 5359371 1581054851.90 151.5482 60.0018 32.0000 1.9939 1.9951 418.8671 419.1673 0.0450 -1.0000 -1.0000 5359605 1581054852.00 151.5482 60.0018 32.0000 1.9933 1.9945 418.9165 419.2141 0.0447 -1.0000 -1.0000 5359668 1581054852.10 151.5482 60.0018 32.0000 1.9933 1.9945 418.9588 419.2585 0.0448 -1.0000 -1.0000 5359730 1581054852.20 151.5444 60.0018 32.0000 1.9944 1.9956 418.9784 419.2785 0.0450 -1.0000 -1.0000 5359793 1581054852.30 151.5087 60.0018 32.0000 1.9947 1.9958 418.8307 419.1310 0.0450 -1.0000 -1.0000 5359871 1581054852.40 151.5087 60.0018 32.0000 1.9941 1.9953 418.8033 419.1033 0.0449 -1.0000 -1.0000 5400168 1581054852.50 151.5087 60.0018 32.0000 1.9935 1.9947 418.8779 419.1773 0.0449 -1.0000 -1.0000 5400230 1581054852.60 151.5087 60.0018 32.0000 1.9936 1.9947 418.8390 419.1395 0.0449 -1.0000 -1.0000 5400293 1581054852.70 151.5087 60.0018 32.0000 1.9943 1.9955 418.9219 419.2212 0.0449 -1.0000 -1.0000 5400371 1581054852.80 151.5887 60.0018 32.0000 1.9947 1.9959 418.8615 419.1608 0.0448 -1.0000 -1.0000 5400433 1581054852.90 151.5887 60.0018 32.0000 1.9946 1.9957 418.8169 419.1171 0.0449 -1.0000 -1.0000 5400496 1581054853.00 151.5887 60.0018 32.0000 1.9936 1.9948 418.9510 419.2510 0.0450 -1.0000 -1.0000 5400605 1581054853.10 151.5887 60.0018 32.0000 1.9932 1.9944 419.0566 419.3567 0.0449 -1.0000 -1.0000 5400668 1581054853.20 151.5887 60.0018 32.0000 1.9932 1.9943 419.0980 419.3992 0.0450 -1.0000 -1.0000 5400730 1581054853.30 151.5850 60.0018 32.0000 1.9933 1.9945 418.9595 419.2597 0.0450 -1.0000 -1.0000 5400808 1581054853.40 151.5831 60.0018 32.0000 1.9937 1.9949 418.7581 419.0577 0.0449 -1.0000 -1.0000 5400871 1581054853.50 151.5831 60.0018 32.0000 1.9941 1.9953 418.8310 419.1304 0.0449 -1.0000 -1.0000 5401090 1581054853.60 151.5831 60.0018 32.0000 1.9935 1.9947 418.9140 419.2140 0.0449 -1.0000 -1.0000 5401168 1581054853.70 151.5831 60.0018 32.0000 1.9932 1.9944 418.9462 419.2461 0.0449 -1.0000 -1.0000 5401230 1581054853.80 151.5831 60.0018 32.0000 1.9936 1.9948 418.9040 419.2045 0.0450 -1.0000 -1.0000 5401293 1581054853.90 151.5146 60.0018 32.0000 1.9940 1.9952 418.8621 419.1617 0.0449 -1.0000 -1.0000 5401371 1581054854.00 151.5146 60.0018 32.0000 1.9945 1.9957 418.8708 419.1708 0.0450 -1.0000 -1.0000 5401746 1581054854.10 151.5146 60.0018 32.0000 1.9932 1.9944 419.0550 419.3549 0.0449 -1.0000 -1.0000 5401808 1581054854.20 151.5146 60.0018 32.0000 1.9929 1.9940 419.0881 419.3880 0.0449 -1.0000 -1.0000 5401871 1581054854.30 151.5146 60.0018 32.0000 1.9932 1.9944 419.0655 419.3663 0.0450 -1.0000 -1.0000 5401933 1581054854.40 151.5292 60.0018 32.0000 1.9945 1.9957 418.9183 419.2170 0.0448 -1.0000 -1.0000 5401996 1581054854.50 151.5292 60.0018 32.0000 1.9940 1.9952 418.8583 419.1578 0.0448 -1.0000 -1.0000 5402340 1581054854.60 151.5292 60.0018 32.0000 1.9935 1.9947 418.9010 419.2015 0.0450 -1.0000 -1.0000 5402402 1581054854.70 151.5292 60.0018 32.0000 1.9933 1.9945 419.1407 419.4408 0.0449 -1.0000 -1.0000 5402480 1581054854.80 151.5292 60.0018 32.0000 1.9937 1.9949 419.0578 419.3572 0.0448 -1.0000 -1.0000 5402543 1581054854.90 151.5046 60.0017 32.0000 1.9943 1.9954 418.8394 419.1386 0.0449 -1.0000 -1.0000 5402605 1581054855.00 151.4721 60.0017 32.0000 1.9947 1.9959 418.8222 419.1228 0.0449 -1.0000 -1.0000 5402855 1581054855.10 151.4721 60.0017 32.0000 1.9936 1.9948 418.8552 419.1542 0.0449 -1.0000 -1.0000 5402918 1581054855.20 151.4721 60.0017 32.0000 1.9936 1.9947 419.0062 419.3054 0.0448 -1.0000 -1.0000 5402981 1581054855.30 151.4721 60.0017 32.0000 1.9936 1.9948 419.1148 419.4148 0.0449 -1.0000 -1.0000 5403058 1581054855.40 151.4721 60.0017 32.0000 1.9944 1.9956 419.0111 419.3112 0.0449 -1.0000 -1.0000 5403121 1581054855.50 151.4759 60.0017 32.0000 1.9945 1.9957 418.9240 419.2232 0.0448 -1.0000 -1.0000 5403184 1581054855.60 151.4759 60.0017 32.0000 1.9942 1.9954 418.8802 419.1799 0.0448 -1.0000 -1.0000 5403355 1581054855.70 151.4759 60.0017 32.0000 1.9941 1.9952 419.0175 419.3164 0.0449 -1.0000 -1.0000 5403418 1581054855.80 151.4759 60.0017 32.0000 1.9931 1.9943 419.1094 419.4095 0.0449 -1.0000 -1.0000 5403480 1581054855.90 151.4759 60.0017 32.0000 1.9933 1.9945 418.9870 419.2878 0.0450 -1.0000 -1.0000 5403558 1581054856.00 151.4790 60.0017 32.0000 1.9938 1.9950 418.9510 419.2510 0.0449 -1.0000 -1.0000 5403621 1581054856.10 151.4843 60.0017 32.0000 1.9933 1.9945 418.8937 419.1932 0.0448 -1.0000 -1.0000 5403871 1581054856.20 151.4843 60.0017 32.0000 1.9935 1.9946 418.9359 419.2356 0.0449 -1.0000 -1.0000 5403949 1581054856.30 151.4843 60.0017 32.0000 1.9925 1.9937 418.9676 419.2676 0.0451 -1.0000 -1.0000 5404012 1581054856.40 151.4843 60.0017 32.0000 1.9938 1.9950 418.9519 419.2517 0.0448 -1.0000 -1.0000 5404074 1581054856.50 151.4843 60.0017 32.0000 1.9948 1.9959 418.8921 419.1906 0.0448 -1.0000 -1.0000 5404152 1581054856.60 151.5454 60.0017 32.0000 1.9943 1.9955 418.8815 419.1808 0.0448 -1.0000 -1.0000 5404387 1581054856.70 151.5454 60.0017 32.0000 1.9944 1.9956 418.8201 419.1205 0.0450 -1.0000 -1.0000 5404465 1581054856.80 151.5454 60.0017 32.0000 1.9937 1.9948 419.0521 419.3519 0.0449 -1.0000 -1.0000 5404527 1581054856.90 151.5454 60.0017 32.0000 1.9937 1.9949 419.0628 419.3625 0.0449 -1.0000 -1.0000 5404590 1581054857.00 151.5454 60.0017 32.0000 1.9936 1.9947 419.0235 419.3238 0.0449 -1.0000 -1.0000 5404668 1581054857.10 151.5528 60.0017 32.0000 1.9936 1.9948 419.0059 419.3054 0.0449 -1.0000 -1.0000 5404871 1581054857.20 151.5535 60.0017 32.0000 1.9942 1.9954 418.9867 419.2871 0.0450 -1.0000 -1.0000 5404933 1581054857.30 151.5535 60.0017 32.0000 1.9928 1.9940 418.9769 419.2770 0.0449 -1.0000 -1.0000 5405012 1581054857.40 151.5535 60.0017 32.0000 1.9927 1.9939 419.0587 419.3579 0.0447 -1.0000 -1.0000 5405121 1581054857.50 151.5535 60.0017 32.0000 1.9938 1.9950 419.0199 419.3186 0.0448 -1.0000 -1.0000 5405183 1581054857.60 151.5589 60.0017 32.0000 1.9942 1.9954 418.7748 419.0744 0.0449 -1.0000 -1.0000 5405387 1581054857.70 151.6162 60.0017 32.0000 1.9937 1.9949 418.8425 419.1415 0.0449 -1.0000 -1.0000 5405449 1581054857.80 151.6162 60.0017 32.0000 1.9930 1.9942 418.9035 419.2034 0.0449 -1.0000 -1.0000 5405512 1581054857.90 151.6162 60.0017 32.0000 1.9931 1.9943 419.0481 419.3470 0.0447 -1.0000 -1.0000 5405574 1581054858.00 151.6162 60.0017 32.0000 1.9937 1.9948 418.9547 419.2540 0.0448 -1.0000 -1.0000 5405637 1581054858.10 151.6162 60.0017 32.0000 1.9942 1.9954 418.8309 419.1313 0.0450 -1.0000 -1.0000 5406121 1581054858.20 151.5762 60.0017 32.0000 1.9944 1.9956 418.8321 419.1323 0.0450 -1.0000 -1.0000 5406199 1581054858.30 151.5762 60.0017 32.0000 1.9932 1.9944 419.0013 419.3019 0.0450 -1.0000 -1.0000 5406262 1581054858.40 151.5762 60.0017 32.0000 1.9930 1.9942 419.0779 419.3780 0.0449 -1.0000 -1.0000 5406324 1581054858.50 151.5762 60.0017 32.0000 1.9928 1.9940 418.8813 419.1806 0.0448 -1.0000 -1.0000 5406402 1581054858.60 151.5762 60.0017 32.0000 1.9934 1.9946 418.7828 419.0843 0.0451 -1.0000 -1.0000 5406668 1581054858.70 151.5388 60.0017 32.0000 1.9934 1.9945 418.8026 419.1014 0.0448 -1.0000 -1.0000 5406746 1581054858.80 151.5278 60.0017 32.0000 1.9928 1.9940 418.9274 419.2268 0.0449 -1.0000 -1.0000 5406809 1581054858.90 151.5278 60.0017 32.0000 1.9925 1.9937 419.0195 419.3185 0.0448 -1.0000 -1.0000 5406871 1581054859.00 151.5278 60.0017 32.0000 1.9936 1.9947 419.0084 419.3081 0.0449 -1.0000 -1.0000 5406949 1581054859.10 151.5278 60.0017 32.0000 1.9938 1.9950 418.9058 419.2056 0.0449 -1.0000 -1.0000 5407012 1581054859.20 151.5282 60.0017 32.0000 1.9940 1.9951 418.8672 419.1678 0.0449 -1.0000 -1.0000 5407074 1581054859.30 151.5306 60.0017 32.0000 1.9940 1.9952 418.7864 419.0857 0.0449 -1.0000 -1.0000 5407137 1581054859.40 151.5306 60.0017 32.0000 1.9934 1.9946 419.0057 419.3055 0.0449 -1.0000 -1.0000 5407199 1581054859.50 151.5306 60.0017 32.0000 1.9939 1.9951 419.1016 419.4020 0.0450 -1.0000 -1.0000 5407262 1581054859.60 151.5306 60.0017 32.0000 1.9936 1.9948 418.9877 419.2882 0.0450 -1.0000 -1.0000 5407340 1581054859.70 151.5306 60.0017 32.0000 1.9943 1.9955 418.8991 419.1989 0.0449 -1.0000 -1.0000 5407402 1581054859.80 151.4807 60.0030 32.0000 1.9941 1.9953 418.7673 419.0670 0.0449 -1.0000 -1.0000 5407465 1581054859.90 151.4807 60.0030 32.0000 1.9936 1.9948 418.9284 419.2283 0.0449 -1.0000 -1.0000 5407543 1581054860.00 151.4807 60.0030 32.0000 1.9933 1.9944 419.0731 419.3735 0.0450 -1.0000 -1.0000 5407605 1581054860.10 151.4807 60.0030 32.0000 1.9939 1.9950 419.0657 419.3660 0.0450 -1.0000 -1.0000 5407668 1581054860.20 151.4807 60.0030 32.0000 1.9938 1.9949 418.8958 419.1958 0.0449 -1.0000 -1.0000 5407855 1581054860.30 151.4936 60.0030 32.0000 1.9945 1.9956 418.8117 419.1122 0.0450 -1.0000 -1.0000 5407918 1581054860.40 151.5244 60.0030 32.0000 1.9939 1.9951 418.8970 419.1969 0.0449 -1.0000 -1.0000 5407981 1581054860.50 151.5244 60.0030 32.0000 1.9936 1.9947 418.9662 419.2660 0.0448 -1.0000 -1.0000 5408043 1581054860.60 151.5244 60.0030 32.0000 1.9943 1.9955 418.9156 419.2148 0.0448 -1.0000 -1.0000 5408105 1581054860.70 151.5244 60.0030 32.0000 1.9945 1.9957 418.7992 419.0985 0.0449 -1.0000 -1.0000 5408340 1581054860.80 151.5244 60.0030 32.0000 1.9944 1.9956 418.8898 419.1894 0.0448 -1.0000 -1.0000 5408402 1581054860.90 151.5420 60.0030 32.0000 1.9935 1.9946 418.9152 419.2149 0.0449 -1.0000 -1.0000 5408465 1581054861.00 151.5420 60.0030 32.0000 1.9930 1.9942 419.0018 419.2999 0.0447 -1.0000 -1.0000 5408543 1581054861.10 151.5420 60.0030 32.0000 1.9938 1.9950 418.9952 419.2955 0.0450 -1.0000 -1.0000 5408605 1581054861.20 151.5420 60.0030 32.0000 1.9943 1.9954 418.9026 419.2028 0.0449 -1.0000 -1.0000 5408840 1581054861.30 151.5420 60.0030 32.0000 1.9940 1.9952 418.8826 419.1827 0.0449 -1.0000 -1.0000 5408902 1581054861.40 151.5420 60.0030 32.0000 1.9930 1.9941 418.8693 419.1687 0.0449 -1.0000 -1.0000 5408965 1581054861.50 151.5172 60.0030 32.0000 1.9927 1.9939 419.0022 419.3021 0.0449 -1.0000 -1.0000 5409027 1581054861.60 151.5172 60.0030 32.0000 1.9938 1.9950 418.9184 419.2175 0.0448 -1.0000 -1.0000 5409105 1581054861.70 151.5172 60.0030 32.0000 1.9937 1.9949 418.7276 419.0272 0.0449 -1.0000 -1.0000 5409637 1581054861.80 151.5172 60.0030 32.0000 1.9928 1.9940 418.8603 419.1600 0.0448 -1.0000 -1.0000 5409699 1581054861.90 151.5172 60.0030 32.0000 1.9931 1.9943 418.9873 419.2872 0.0449 -1.0000 -1.0000 5409777 1581054862.00 151.5090 60.0030 32.0000 1.9938 1.9950 418.9860 419.2867 0.0450 -1.0000 -1.0000 5409871 1581054862.10 151.5079 60.0030 32.0000 1.9942 1.9954 418.8692 419.1690 0.0450 -1.0000 -1.0000 5409933 1581054862.20 151.5079 60.0030 32.0000 1.9936 1.9948 418.7936 419.0935 0.0449 -1.0000 -1.0000 5410012 1581054862.30 151.5079 60.0030 32.0000 1.9927 1.9939 419.0361 419.3359 0.0449 -1.0000 -1.0000 5410090 1581054862.40 151.5079 60.0030 32.0000 1.9933 1.9945 419.0233 419.3236 0.0450 -1.0000 -1.0000 5410152 1581054862.50 151.5079 60.0030 32.0000 1.9929 1.9941 418.8989 419.1986 0.0448 -1.0000 -1.0000 5410215 1581054862.60 151.4568 60.0030 32.0000 1.9933 1.9945 418.7824 419.0818 0.0448 -1.0000 -1.0000 5410277 1581054862.70 151.4568 60.0030 32.0000 1.9940 1.9952 418.8183 419.1175 0.0448 -1.0000 -1.0000 5410355 1581054862.80 151.4568 60.0030 32.0000 1.9937 1.9949 418.9950 419.2947 0.0449 -1.0000 -1.0000 5410590 1581054862.90 151.4568 60.0030 32.0000 1.9935 1.9947 419.0091 419.3104 0.0451 -1.0000 -1.0000 5410668 1581054863.00 151.4568 60.0030 32.0000 1.9936 1.9948 418.9590 419.2596 0.0449 -1.0000 -1.0000 5410730 1581054863.10 151.4296 60.0030 32.0000 1.9937 1.9949 418.8386 419.1380 0.0448 -1.0000 -1.0000 5410793 1581054863.20 151.4296 60.0030 32.0000 1.9941 1.9953 418.8424 419.1427 0.0450 -1.0000 -1.0000 5410855 1581054863.30 151.4296 60.0030 32.0000 1.9929 1.9941 418.9132 419.2131 0.0449 -1.0000 -1.0000 5411105 1581054863.40 151.4296 60.0030 32.0000 1.9929 1.9940 419.1026 419.4027 0.0449 -1.0000 -1.0000 5411168 1581054863.50 151.4296 60.0030 32.0000 1.9937 1.9949 419.1183 419.4184 0.0449 -1.0000 -1.0000 5411215 1581054863.60 151.4661 60.0030 32.0000 1.9944 1.9955 418.8601 419.1593 0.0448 -1.0000 -1.0000 5411293 1581054863.70 151.5240 60.0030 32.0000 1.9940 1.9951 418.8314 419.1317 0.0450 -1.0000 -1.0000 5411355 1581054863.80 151.5240 60.0030 32.0000 1.9941 1.9953 418.8837 419.1832 0.0448 -1.0000 -1.0000 5411449 1581054863.90 151.5240 60.0030 32.0000 1.9937 1.9949 418.9837 419.2827 0.0448 -1.0000 -1.0000 5411527 1581054864.00 151.5240 60.0030 32.0000 1.9936 1.9948 419.0996 419.3994 0.0449 -1.0000 -1.0000 5411590 1581054864.10 151.5240 60.0030 32.0000 1.9941 1.9953 418.9750 419.2742 0.0449 -1.0000 -1.0000 5411652 1581054864.20 151.5562 60.0030 32.0000 1.9945 1.9957 418.8621 419.1629 0.0451 -1.0000 -1.0000 5411730 1581054864.30 151.5756 60.0030 32.0000 1.9943 1.9955 418.8399 419.1396 0.0449 -1.0000 -1.0000 5411996 1581054864.40 151.5756 60.0030 32.0000 1.9937 1.9949 419.0674 419.3680 0.0450 -1.0000 -1.0000 5412059 1581054864.50 151.5756 60.0030 32.0000 1.9932 1.9944 419.1671 419.4671 0.0449 -1.0000 -1.0000 5412121 1581054864.60 151.5756 60.0030 32.0000 1.9926 1.9938 419.1379 419.4376 0.0449 -1.0000 -1.0000 5412184 1581054864.70 151.5756 60.0030 32.0000 1.9945 1.9957 418.9349 419.2347 0.0449 -1.0000 -1.0000 5412262 1581054864.80 151.6002 60.0030 32.0000 1.9934 1.9946 418.8438 419.1435 0.0449 -1.0000 -1.0000 5412746 1581054864.90 151.6002 60.0030 32.0000 1.9940 1.9951 418.8986 419.1990 0.0450 -1.0000 -1.0000 5412809 1581054865.00 151.6002 60.0030 32.0000 1.9944 1.9956 418.9129 419.2133 0.0450 -1.0000 -1.0000 5412887 1581054865.10 151.6002 60.0030 32.0000 1.9933 1.9945 419.0622 419.3621 0.0448 -1.0000 -1.0000 5412949 1581054865.20 151.6002 60.0030 32.0000 1.9938 1.9950 418.8837 419.1835 0.0449 -1.0000 -1.0000 5413012 1581054865.30 151.5317 60.0030 32.0000 1.9946 1.9958 418.8675 419.1663 0.0448 -1.0000 -1.0000 5413262 1581054865.40 151.5272 60.0030 32.0000 1.9936 1.9947 418.8356 419.1349 0.0448 -1.0000 -1.0000 5413324 1581054865.50 151.5272 60.0030 32.0000 1.9929 1.9940 418.9534 419.2526 0.0448 -1.0000 -1.0000 5413387 1581054865.60 151.5272 60.0030 32.0000 1.9923 1.9935 418.9732 419.2721 0.0448 -1.0000 -1.0000 5413465 1581054865.70 151.5272 60.0030 32.0000 1.9927 1.9939 419.0003 419.2992 0.0448 -1.0000 -1.0000 5413527 1581054865.80 151.5183 60.0030 32.0000 1.9937 1.9949 418.7844 419.0846 0.0450 -1.0000 -1.0000 5413590 1581054865.90 151.4696 60.0030 32.0000 1.9941 1.9953 418.8417 419.1417 0.0450 -1.0000 -1.0000 5413746 1581054866.00 151.4696 60.0030 32.0000 1.9935 1.9947 418.7474 419.0464 0.0448 -1.0000 -1.0000 5413809 1581054866.10 151.4696 60.0030 32.0000 1.9934 1.9945 418.8274 419.1271 0.0449 -1.0000 -1.0000 5413871 1581054866.20 151.4696 60.0030 32.0000 1.9923 1.9934 418.9521 419.2519 0.0449 -1.0000 -1.0000 5413949 1581054866.30 151.4696 60.0030 32.0000 1.9935 1.9947 418.9690 419.2689 0.0449 -1.0000 -1.0000 5414012 1581054866.40 151.4771 60.0030 32.0000 1.9942 1.9954 418.7857 419.0861 0.0450 -1.0000 -1.0000 5414074 1581054866.50 151.4771 60.0030 32.0000 1.9943 1.9955 418.9028 419.2024 0.0449 -1.0000 -1.0000 5414137 1581054866.60 151.4771 60.0030 32.0000 1.9930 1.9942 418.9453 419.2459 0.0451 -1.0000 -1.0000 5414199 1581054866.70 151.4771 60.0030 32.0000 1.9934 1.9945 419.0223 419.3215 0.0448 -1.0000 -1.0000 5414277 1581054866.80 151.4771 60.0030 32.0000 1.9938 1.9950 418.9249 419.2243 0.0448 -1.0000 -1.0000 5414340 1581054866.90 151.4319 60.0030 32.0000 1.9945 1.9957 418.8809 419.1798 0.0447 -1.0000 -1.0000 5414402 1581054867.00 151.4196 60.0030 32.0000 1.9944 1.9956 418.8276 419.1278 0.0449 -1.0000 -1.0000 5414480 1581054867.10 151.4196 60.0030 32.0000 1.9934 1.9946 418.8396 419.1394 0.0449 -1.0000 -1.0000 5414543 1581054867.20 151.4196 60.0030 32.0000 1.9927 1.9939 418.9596 419.2610 0.0452 -1.0000 -1.0000 5414605 1581054867.30 151.4196 60.0030 32.0000 1.9936 1.9948 418.9023 419.2015 0.0448 -1.0000 -1.0000 5414668 1581054867.40 151.4196 60.0030 32.0000 1.9938 1.9950 418.8286 419.1283 0.0449 -1.0000 -1.0000 5415137 1581054867.50 151.4508 60.0030 32.0000 1.9940 1.9952 418.8628 419.1628 0.0450 -1.0000 -1.0000 5415199 1581054867.60 151.4546 60.0030 32.0000 1.9938 1.9950 418.9284 419.2284 0.0449 -1.0000 -1.0000 5415262 1581054867.70 151.4546 60.0030 32.0000 1.9931 1.9943 419.0778 419.3774 0.0449 -1.0000 -1.0000 5415324 1581054867.80 151.4546 60.0030 32.0000 1.9934 1.9946 419.1137 419.4138 0.0449 -1.0000 -1.0000 5415402 1581054867.90 151.4546 60.0030 32.0000 1.9936 1.9948 418.9939 419.2941 0.0449 -1.0000 -1.0000 5415590 1581054868.00 151.4546 60.0030 32.0000 1.9944 1.9956 418.9506 419.2507 0.0450 -1.0000 -1.0000 5415668 1581054868.10 151.5035 60.0030 32.0000 1.9935 1.9947 419.0220 419.3214 0.0447 -1.0000 -1.0000 5415730 1581054868.20 151.5035 60.0030 32.0000 1.9928 1.9940 418.9452 419.2453 0.0449 -1.0000 -1.0000 5415793 1581054868.30 151.5035 60.0030 32.0000 1.9929 1.9941 419.0469 419.3462 0.0449 -1.0000 -1.0000 5415856 1581054868.40 151.5035 60.0030 32.0000 1.9934 1.9946 418.9049 419.2047 0.0449 -1.0000 -1.0000 5416137 1581054868.50 151.5035 60.0030 32.0000 1.9940 1.9952 418.8654 419.1651 0.0449 -1.0000 -1.0000 5416215 1581054868.60 151.5336 60.0030 32.0000 1.9933 1.9945 418.9110 419.2105 0.0449 -1.0000 -1.0000 5416277 1581054868.70 151.5505 60.0030 32.0000 1.9937 1.9949 418.9984 419.2987 0.0450 -1.0000 -1.0000 5416340 1581054868.80 151.5505 60.0030 32.0000 1.9939 1.9951 418.9386 419.2399 0.0451 -1.0000 -1.0000 5416402 1581054868.90 151.5505 60.0030 32.0000 1.9931 1.9943 418.8887 419.1886 0.0448 -1.0000 -1.0000 5416637 1581054869.00 151.5505 60.0030 32.0000 1.9941 1.9952 418.8259 419.1248 0.0448 -1.0000 -1.0000 5416699 1581054869.10 151.5505 60.0030 32.0000 1.9937 1.9948 418.8219 419.1214 0.0449 -1.0000 -1.0000 5416762 1581054869.20 151.5966 60.0030 32.0000 1.9931 1.9943 419.0385 419.3386 0.0450 -1.0000 -1.0000 5416824 1581054869.30 151.5966 60.0030 32.0000 1.9931 1.9943 419.0196 419.3203 0.0450 -1.0000 -1.0000 5416918 1581054869.40 151.5966 60.0030 32.0000 1.9928 1.9939 419.0129 419.3124 0.0449 -1.0000 -1.0000 5417152 1581054869.50 151.5966 60.0030 32.0000 1.9943 1.9955 418.9543 419.2542 0.0449 -1.0000 -1.0000 5417215 1581054869.60 151.5966 60.0030 32.0000 1.9945 1.9957 418.8561 419.1559 0.0449 -1.0000 -1.0000 5417293 1581054869.70 151.5704 60.0030 32.0000 1.9932 1.9944 418.9411 419.2407 0.0449 -1.0000 -1.0000 5417355 1581054869.80 151.5631 60.0030 32.0000 1.9926 1.9938 419.0723 419.3723 0.0449 -1.0000 -1.0000 5417418 1581054869.90 151.5631 60.0030 32.0000 1.9940 1.9952 418.9100 419.2103 0.0451 -1.0000 -1.0000 5417605 1581054870.00 151.5631 60.0030 32.0000 1.9938 1.9950 418.8105 419.1112 0.0450 -1.0000 -1.0000 5417668 1581054870.10 151.5631 60.0030 32.0000 1.9936 1.9948 418.8447 419.1443 0.0449 -1.0000 -1.0000 5417730 1581054870.20 151.5631 60.0030 32.0000 1.9937 1.9948 418.9597 419.2593 0.0449 -1.0000 -1.0000 5417808 1581054870.30 151.5044 60.0030 32.0000 1.9929 1.9941 419.0641 419.3651 0.0451 -1.0000 -1.0000 5417871 1581054870.40 151.5044 60.0030 32.0000 1.9930 1.9942 419.0242 419.3240 0.0449 -1.0000 -1.0000 5417933 1581054870.50 151.5044 60.0030 32.0000 1.9932 1.9944 418.8528 419.1525 0.0449 -1.0000 -1.0000 5418621 1581054870.60 151.5044 60.0030 32.0000 1.9939 1.9951 418.8800 419.1815 0.0451 -1.0000 -1.0000 5418699 1581054870.70 151.5044 60.0030 32.0000 1.9932 1.9944 418.9297 419.2304 0.0450 -1.0000 -1.0000 5418762 1581054870.80 151.4979 60.0030 32.0000 1.9927 1.9939 419.0227 419.3231 0.0450 -1.0000 -1.0000 5418840 1581054870.90 151.4924 60.0030 32.0000 1.9930 1.9942 419.0279 419.3275 0.0449 -1.0000 -1.0000 5418902 1581054871.00 151.4924 60.0030 32.0000 1.9936 1.9947 418.9670 419.2677 0.0450 -1.0000 -1.0000 5418965 1581054871.10 151.4924 60.0030 32.0000 1.9938 1.9950 418.7826 419.0828 0.0450 -1.0000 -1.0000 5419027 1581054871.20 151.4924 60.0030 32.0000 1.9941 1.9953 418.8487 419.1484 0.0449 -1.0000 -1.0000 5419090 1581054871.30 151.4924 60.0030 32.0000 1.9935 1.9946 418.9334 419.2329 0.0449 -1.0000 -1.0000 5419168 1581054871.40 151.4554 60.0030 32.0000 1.9933 1.9945 418.9828 419.2827 0.0449 -1.0000 -1.0000 5419230 1581054871.50 151.4554 60.0030 32.0000 1.9928 1.9940 418.9538 419.2529 0.0448 -1.0000 -1.0000 5419402 1581054871.60 151.4554 60.0030 32.0000 1.9938 1.9950 418.9606 419.2602 0.0449 -1.0000 -1.0000 5419481 1581054871.70 151.4554 60.0030 32.0000 1.9938 1.9950 418.8478 419.1472 0.0449 -1.0000 -1.0000 5419543 1581054871.80 151.4554 60.0030 32.0000 1.9934 1.9946 418.9934 419.2944 0.0451 -1.0000 -1.0000 5419605 1581054871.90 151.4838 60.0030 32.0000 1.9934 1.9945 419.0696 419.3700 0.0449 -1.0000 -1.0000 5419684 1581054872.00 151.4902 60.0030 32.0000 1.9940 1.9952 419.0937 419.3936 0.0449 -1.0000 -1.0000 5419855 1581054872.10 151.4902 60.0030 32.0000 1.9941 1.9953 419.0270 419.3260 0.0448 -1.0000 -1.0000 5419918 1581054872.20 151.4902 60.0030 32.0000 1.9949 1.9960 418.9411 419.2409 0.0448 -1.0000 -1.0000 5419996 1581054872.30 151.4902 60.0030 32.0000 1.9940 1.9951 418.8391 419.1398 0.0451 -1.0000 -1.0000 5420058 1581054872.40 151.4702 60.0030 32.0000 1.9929 1.9941 418.8957 419.1956 0.0449 -1.0000 -1.0000 5420121 1581054872.50 151.5203 60.0030 32.0000 1.9929 1.9941 419.0332 419.3337 0.0450 -1.0000 -1.0000 5420355 1581054872.60 151.5203 60.0030 32.0000 1.9929 1.9940 419.0370 419.3369 0.0449 -1.0000 -1.0000 5420418 1581054872.70 151.5203 60.0030 32.0000 1.9943 1.9955 418.9874 419.2870 0.0449 -1.0000 -1.0000 5420481 1581054872.80 151.5203 60.0030 32.0000 1.9942 1.9954 418.8798 419.1793 0.0449 -1.0000 -1.0000 5420543 1581054872.90 151.5203 60.0030 32.0000 1.9934 1.9946 418.9719 419.2719 0.0450 -1.0000 -1.0000 5420605 1581054873.00 151.5620 60.0030 32.0000 1.9929 1.9941 419.0554 419.3563 0.0451 -1.0000 -1.0000 5420855 1581054873.10 151.5620 60.0030 32.0000 1.9938 1.9950 419.0859 419.3867 0.0450 -1.0000 -1.0000 5420918 1581054873.20 151.5620 60.0030 32.0000 1.9947 1.9959 418.8891 419.1897 0.0451 -1.0000 -1.0000 5420981 1581054873.30 151.5620 60.0030 32.0000 1.9939 1.9951 418.7411 419.0404 0.0448 -1.0000 -1.0000 5421059 1581054873.40 151.5620 60.0030 32.0000 1.9932 1.9944 418.9039 419.2040 0.0450 -1.0000 -1.0000 5421121 1581054873.50 151.5620 60.0030 32.0000 1.9931 1.9943 418.9622 419.2623 0.0449 -1.0000 -1.0000 5421184 1581054873.60 151.5357 60.0030 32.0000 1.9925 1.9937 419.0276 419.3273 0.0449 -1.0000 -1.0000 5421496 1581054873.70 151.5341 60.0030 32.0000 1.9935 1.9947 418.9854 419.2856 0.0449 -1.0000 -1.0000 5421558 1581054873.80 151.5341 60.0030 32.0000 1.9943 1.9955 418.8313 419.1322 0.0451 -1.0000 -1.0000 5421621 1581054873.90 151.5341 60.0030 32.0000 1.9935 1.9946 418.9433 419.2440 0.0450 -1.0000 -1.0000 5421699 1581054874.00 151.5341 60.0030 32.0000 1.9931 1.9942 418.8822 419.1822 0.0449 -1.0000 -1.0000 5421762 1581054874.10 151.5341 60.0030 32.0000 1.9932 1.9944 418.9667 419.2668 0.0450 -1.0000 -1.0000 5422090 1581054874.20 151.4557 60.0030 32.0000 1.9933 1.9945 418.7748 419.0751 0.0450 -1.0000 -1.0000 5422168 1581054874.30 151.4557 60.0030 32.0000 1.9944 1.9956 418.7740 419.0743 0.0450 -1.0000 -1.0000 5422230 1581054874.40 151.4557 60.0030 32.0000 1.9928 1.9940 418.8524 419.1532 0.0451 -1.0000 -1.0000 5422293 1581054874.50 151.4557 60.0030 32.0000 1.9926 1.9938 419.0232 419.3232 0.0449 -1.0000 -1.0000 5422355 1581054874.60 151.4557 60.0030 32.0000 1.9929 1.9941 419.0460 419.3463 0.0450 -1.0000 -1.0000 5422449 1581054874.70 151.4799 60.0025 32.0000 1.9939 1.9951 418.8872 419.1875 0.0450 -1.0000 -1.0000 5422527 1581054874.80 151.4799 60.0025 32.0000 1.9950 1.9962 418.8642 419.1650 0.0451 -1.0000 -1.0000 5422590 1581054874.90 151.4799 60.0025 32.0000 1.9940 1.9952 418.9268 419.2275 0.0450 -1.0000 -1.0000 5422652 1581054875.00 151.4799 60.0025 32.0000 1.9937 1.9949 419.0117 419.3118 0.0450 -1.0000 -1.0000 5422730 1581054875.10 151.4799 60.0025 32.0000 1.9934 1.9946 418.9713 419.2718 0.0450 -1.0000 -1.0000 5423512 1581054875.20 151.4486 60.0025 32.0000 1.9940 1.9952 418.8400 419.1411 0.0451 -1.0000 -1.0000 5423574 1581054875.30 151.4395 60.0025 32.0000 1.9943 1.9955 418.7777 419.0790 0.0452 -1.0000 -1.0000 5423652 1581054875.40 151.4395 60.0025 32.0000 1.9936 1.9948 418.9550 419.2563 0.0451 -1.0000 -1.0000 5423715 1581054875.50 151.4395 60.0025 32.0000 1.9934 1.9946 419.0278 419.3279 0.0450 -1.0000 -1.0000 5423777 1581054875.60 151.4395 60.0025 32.0000 1.9945 1.9957 418.8933 419.1936 0.0450 -1.0000 -1.0000 5423855 1581054875.70 151.4395 60.0025 32.0000 1.9944 1.9956 418.8346 419.1357 0.0451 -1.0000 -1.0000 5423918 1581054875.80 151.5571 60.0025 32.0000 1.9942 1.9954 418.7864 419.0872 0.0451 -1.0000 -1.0000 5423996 1581054875.90 151.5571 60.0025 32.0000 1.9945 1.9957 418.9683 419.2688 0.0450 -1.0000 -1.0000 5424059 1581054876.00 151.5571 60.0025 32.0000 1.9934 1.9946 419.1331 419.4341 0.0451 -1.0000 -1.0000 5424121 1581054876.10 151.5571 60.0025 32.0000 1.9937 1.9948 419.0016 419.3023 0.0450 -1.0000 -1.0000 5424184 1581054876.20 151.5571 60.0025 32.0000 1.9940 1.9952 418.9447 419.2458 0.0451 -1.0000 -1.0000 5424262 1581054876.30 151.5571 60.0025 32.0000 1.9939 1.9951 418.8327 419.1323 0.0449 -1.0000 -1.0000 5424324 1581054876.40 151.5704 60.0025 32.0000 1.9931 1.9943 419.0257 419.3265 0.0450 -1.0000 -1.0000 5424387 1581054876.50 151.5704 60.0025 32.0000 1.9933 1.9945 419.0966 419.3967 0.0449 -1.0000 -1.0000 5424465 1581054876.60 151.5704 60.0025 32.0000 1.9938 1.9950 419.0456 419.3460 0.0450 -1.0000 -1.0000 5424527 1581054876.70 151.5704 60.0025 32.0000 1.9946 1.9958 418.7375 419.0371 0.0449 -1.0000 -1.0000 5424590 1581054876.80 151.5704 60.0025 32.0000 1.9945 1.9957 418.8374 419.1378 0.0450 -1.0000 -1.0000 5424652 1581054876.90 151.5704 60.0025 32.0000 1.9946 1.9958 418.9752 419.2759 0.0450 -1.0000 -1.0000 5424715 1581054877.00 151.5704 60.0025 32.0000 1.9928 1.9939 419.0003 419.3004 0.0450 -1.0000 -1.0000 5424793 1581054877.10 151.5704 60.0025 32.0000 1.9926 1.9938 419.0220 419.3229 0.0450 -1.0000 -1.0000 5425152 1581054877.20 151.5704 60.0025 32.0000 1.9930 1.9942 418.8987 419.1995 0.0451 -1.0000 -1.0000 5425215 1581054877.30 151.5704 60.0025 32.0000 1.9939 1.9951 418.9230 419.2242 0.0450 -1.0000 -1.0000 5425277 1581054877.40 151.5704 60.0025 32.0000 1.9939 1.9951 418.8981 419.1974 0.0448 -1.0000 -1.0000 5425340 1581054877.50 151.5707 60.0025 32.0000 1.9930 1.9942 418.9401 419.2401 0.0450 -1.0000 -1.0000 5425402 1581054877.60 151.6050 60.0025 32.0000 1.9925 1.9937 419.0069 419.3079 0.0450 -1.0000 -1.0000 5425481 1581054877.70 151.6050 60.0025 32.0000 1.9930 1.9942 418.9255 419.2255 0.0449 -1.0000 -1.0000 5425606 1581054877.80 151.6050 60.0025 32.0000 1.9940 1.9952 418.8807 419.1813 0.0450 -1.0000 -1.0000 5425668 1581054877.90 151.6050 60.0025 32.0000 1.9944 1.9956 418.8414 419.1413 0.0449 -1.0000 -1.0000 5425746 1581054878.00 151.6050 60.0025 32.0000 1.9938 1.9950 418.9165 419.2180 0.0453 -1.0000 -1.0000 5425809 1581054878.10 151.6050 60.0025 32.0000 1.9927 1.9939 419.0635 419.3646 0.0451 -1.0000 -1.0000 5425871 1581054878.20 151.5388 60.0025 32.0000 1.9930 1.9942 419.0291 419.3300 0.0451 -1.0000 -1.0000 5426605 1581054878.30 151.5240 60.0025 32.0000 1.9938 1.9950 418.9967 419.2973 0.0450 -1.0000 -1.0000 5426668 1581054878.40 151.5240 60.0025 32.0000 1.9950 1.9961 418.8760 419.1770 0.0450 -1.0000 -1.0000 5426730 1581054878.50 151.5240 60.0025 32.0000 1.9943 1.9955 418.9364 419.2359 0.0449 -1.0000 -1.0000 5426808 1581054878.60 151.5240 60.0025 32.0000 1.9934 1.9946 419.1014 419.4007 0.0448 -1.0000 -1.0000 5426871 1581054878.70 151.5240 60.0025 32.0000 1.9934 1.9946 419.0827 419.3837 0.0450 -1.0000 -1.0000 5427183 1581054878.80 151.4340 60.0025 32.0000 1.9942 1.9954 418.9022 419.2026 0.0451 -1.0000 -1.0000 5427246 1581054878.90 151.4340 60.0025 32.0000 1.9939 1.9951 418.8641 419.1643 0.0449 -1.0000 -1.0000 5427308 1581054879.00 151.4340 60.0025 32.0000 1.9941 1.9952 418.8090 419.1093 0.0450 -1.0000 -1.0000 5427371 1581054879.10 151.4340 60.0025 32.0000 1.9945 1.9956 418.8942 419.1951 0.0451 -1.0000 -1.0000 5427433 1581054879.20 151.4340 60.0025 32.0000 1.9937 1.9949 418.9445 419.2450 0.0450 -1.0000 -1.0000 5427496 1581054879.30 151.4470 60.0025 32.0000 1.9937 1.9948 418.9766 419.2762 0.0449 -1.0000 -1.0000 5427574 1581054879.40 151.4627 60.0025 32.0000 1.9937 1.9948 418.9922 419.2928 0.0450 -1.0000 -1.0000 5427637 1581054879.50 151.4627 60.0025 32.0000 1.9944 1.9956 418.8514 419.1516 0.0450 -1.0000 -1.0000 5427699 1581054879.60 151.4627 60.0025 32.0000 1.9944 1.9956 419.0217 419.3225 0.0450 -1.0000 -1.0000 5427777 1581054879.70 151.4627 60.0025 32.0000 1.9936 1.9947 419.1404 419.4405 0.0450 -1.0000 -1.0000 5428308 1581054879.80 151.4627 60.0025 32.0000 1.9926 1.9938 419.0812 419.3818 0.0450 -1.0000 -1.0000 5428371 1581054879.90 151.5744 60.0030 32.0000 1.9931 1.9943 419.0065 419.3070 0.0450 -1.0000 -1.0000 5428449 1581054880.00 151.5744 60.0030 32.0000 1.9939 1.9950 418.7908 419.0909 0.0450 -1.0000 -1.0000 5428512 1581054880.10 151.5744 60.0030 32.0000 1.9939 1.9950 418.8692 419.1704 0.0451 -1.0000 -1.0000 5428590 1581054880.20 151.5744 60.0030 32.0000 1.9936 1.9947 419.0302 419.3303 0.0450 -1.0000 -1.0000 5428652 1581054880.30 151.5744 60.0030 32.0000 1.9937 1.9948 419.0346 419.3348 0.0449 -1.0000 -1.0000 5428715 1581054880.40 151.5744 60.0030 32.0000 1.9945 1.9957 419.0115 419.3123 0.0451 -1.0000 -1.0000 5428777 1581054880.50 151.5744 60.0030 32.0000 1.9948 1.9960 418.9033 419.2037 0.0450 -1.0000 -1.0000 5428855 1581054880.60 151.5744 60.0030 32.0000 1.9944 1.9956 418.8197 419.1200 0.0450 -1.0000 -1.0000 5428918 1581054880.70 151.5744 60.0030 32.0000 1.9946 1.9958 418.9885 419.2888 0.0450 -1.0000 -1.0000 5428996 1581054880.80 151.5744 60.0030 32.0000 1.9937 1.9949 419.0140 419.3143 0.0450 -1.0000 -1.0000 5429058 1581054880.90 151.5744 60.0030 32.0000 1.9932 1.9944 418.9930 419.2934 0.0449 -1.0000 -1.0000 5429121 1581054881.00 151.5744 60.0030 32.0000 1.9944 1.9955 418.8594 419.1594 0.0450 -1.0000 -1.0000 5429183 1581054881.10 151.5744 60.0030 32.0000 1.9942 1.9953 418.9093 419.2092 0.0449 -1.0000 -1.0000 5429246 1581054881.20 151.5729 60.0030 32.0000 1.9931 1.9943 418.9690 419.2694 0.0450 -1.0000 -1.0000 5429637 1581054881.30 151.5724 60.0030 32.0000 1.9935 1.9947 419.0194 419.3202 0.0450 -1.0000 -1.0000 5429715 1581054881.40 151.5724 60.0030 32.0000 1.9931 1.9943 419.0807 419.3812 0.0450 -1.0000 -1.0000 5429777 1581054881.50 151.5724 60.0030 32.0000 1.9939 1.9951 418.8647 419.1653 0.0450 -1.0000 -1.0000 5429856 1581054881.60 151.5724 60.0030 32.0000 1.9935 1.9946 418.7538 419.0540 0.0450 -1.0000 -1.0000 5429933 1581054881.70 151.5724 60.0030 32.0000 1.9949 1.9960 418.8177 419.1179 0.0449 -1.0000 -1.0000 5429996 1581054881.80 151.5724 60.0030 32.0000 1.9938 1.9950 418.9052 419.2047 0.0449 -1.0000 -1.0000 5430059 1581054881.90 151.5724 60.0030 32.0000 1.9934 1.9946 418.9982 419.2989 0.0451 -1.0000 -1.0000 5430137 1581054882.00 151.5724 60.0030 32.0000 1.9936 1.9948 418.9251 419.2257 0.0450 -1.0000 -1.0000 5430199 1581054882.10 151.5724 60.0030 32.0000 1.9945 1.9956 418.8625 419.1625 0.0449 -1.0000 -1.0000 5430262 1581054882.20 151.5724 60.0030 32.0000 1.9934 1.9946 418.9076 419.2075 0.0450 -1.0000 -1.0000 5430324 1581054882.30 151.5724 60.0030 32.0000 1.9929 1.9941 419.0239 419.3254 0.0451 -1.0000 -1.0000 5430402 1581054882.40 151.5160 60.0030 32.0000 1.9928 1.9940 419.0484 419.3491 0.0450 -1.0000 -1.0000 5430480 1581054882.50 151.5160 60.0030 32.0000 1.9929 1.9941 419.0045 419.3049 0.0450 -1.0000 -1.0000 5430558 1581054882.60 151.5160 60.0030 32.0000 1.9940 1.9952 418.8891 419.1899 0.0451 -1.0000 -1.0000 5430621 1581054882.70 151.5160 60.0030 32.0000 1.9941 1.9952 418.7955 419.0961 0.0450 -1.0000 -1.0000 5430699 1581054882.80 151.5160 60.0030 32.0000 1.9941 1.9953 418.8469 419.1461 0.0449 -1.0000 -1.0000 5430762 1581054882.90 151.5129 60.0030 32.0000 1.9936 1.9948 418.8543 419.1549 0.0451 -1.0000 -1.0000 5430824 1581054883.00 151.4477 60.0030 32.0000 1.9931 1.9943 418.8980 419.1988 0.0450 -1.0000 -1.0000 5430887 1581054883.10 151.4477 60.0030 32.0000 1.9940 1.9952 418.9483 419.2485 0.0450 -1.0000 -1.0000 5430949 1581054883.20 151.4477 60.0030 32.0000 1.9943 1.9955 418.9157 419.2168 0.0451 -1.0000 -1.0000 5431012 1581054883.30 151.4477 60.0030 32.0000 1.9939 1.9951 418.8462 419.1474 0.0452 -1.0000 -1.0000 5431387 1581054883.40 151.4477 60.0030 32.0000 1.9933 1.9945 418.9592 419.2593 0.0449 -1.0000 -1.0000 5431449 1581054883.50 151.4477 60.0030 32.0000 1.9928 1.9940 419.0559 419.3555 0.0448 -1.0000 -1.0000 5431512 1581054883.60 151.4477 60.0030 32.0000 1.9928 1.9939 419.0185 419.3195 0.0451 -1.0000 -1.0000 5431590 1581054883.70 151.4477 60.0030 32.0000 1.9935 1.9947 418.9165 419.2164 0.0449 -1.0000 -1.0000 5431652 1581054883.80 151.4477 60.0030 32.0000 1.9941 1.9953 418.7971 419.0967 0.0449 -1.0000 -1.0000 5431871 1581054883.90 151.4477 60.0030 32.0000 1.9937 1.9949 418.8436 419.1442 0.0451 -1.0000 -1.0000 5431949 1581054884.00 151.4477 60.0030 32.0000 1.9933 1.9945 418.9570 419.2574 0.0450 -1.0000 -1.0000 5432012 1581054884.10 151.4480 60.0030 32.0000 1.9931 1.9943 418.9890 419.2892 0.0450 -1.0000 -1.0000 5432152 1581054884.20 151.5107 60.0030 32.0000 1.9944 1.9956 418.7967 419.0976 0.0451 -1.0000 -1.0000 5432230 1581054884.30 151.5107 60.0030 32.0000 1.9940 1.9952 418.6567 418.9570 0.0450 -1.0000 -1.0000 5432293 1581054884.40 151.5107 60.0030 32.0000 1.9935 1.9947 418.9370 419.2363 0.0448 -1.0000 -1.0000 5432355 1581054884.50 151.5107 60.0030 32.0000 1.9920 1.9932 418.9841 419.2845 0.0451 -1.0000 -1.0000 5432418 1581054884.60 151.5107 60.0030 32.0000 1.9929 1.9941 419.0868 419.3866 0.0449 -1.0000 -1.0000 5432480 1581054884.70 151.5107 60.0030 32.0000 1.9930 1.9942 419.0176 419.3179 0.0449 -1.0000 -1.0000 5432558 1581054884.80 151.4870 60.0036 32.0000 1.9939 1.9951 419.0301 419.3311 0.0451 -1.0000 -1.0000 5432855 1581054884.90 151.4870 60.0036 32.0000 1.9939 1.9951 418.7841 419.0837 0.0449 -1.0000 -1.0000 5432918 1581054885.00 151.4870 60.0036 32.0000 1.9940 1.9952 418.7214 419.0213 0.0449 -1.0000 -1.0000 5432980 1581054885.10 151.4870 60.0036 32.0000 1.9934 1.9946 418.8319 419.1319 0.0449 -1.0000 -1.0000 5433043 1581054885.20 151.4870 60.0036 32.0000 1.9930 1.9942 418.8889 419.1883 0.0449 -1.0000 -1.0000 5433105 1581054885.30 151.4919 60.0036 32.0000 1.9940 1.9952 418.9381 419.2383 0.0449 -1.0000 -1.0000 5433183 1581054885.40 151.5438 60.0036 32.0000 1.9942 1.9954 418.8634 419.1646 0.0451 -1.0000 -1.0000 5433246 1581054885.50 151.5438 60.0036 32.0000 1.9943 1.9955 418.7625 419.0633 0.0451 -1.0000 -1.0000 5433308 1581054885.60 151.5438 60.0036 32.0000 1.9929 1.9940 418.8884 419.1884 0.0449 -1.0000 -1.0000 5433387 1581054885.70 151.5438 60.0036 32.0000 1.9930 1.9942 419.0259 419.3256 0.0449 -1.0000 -1.0000 5433449 1581054885.80 151.5438 60.0036 32.0000 1.9935 1.9947 418.9806 419.2813 0.0450 -1.0000 -1.0000 5433512 1581054885.90 151.5438 60.0036 32.0000 1.9934 1.9946 418.8703 419.1698 0.0449 -1.0000 -1.0000 5434199 1581054886.00 151.5438 60.0036 32.0000 1.9933 1.9945 418.7850 419.0851 0.0450 -1.0000 -1.0000 5434262 1581054886.10 151.5438 60.0036 32.0000 1.9940 1.9952 418.8093 419.1100 0.0450 -1.0000 -1.0000 5434324 1581054886.20 151.5438 60.0036 32.0000 1.9932 1.9944 418.9030 419.2028 0.0449 -1.0000 -1.0000 5434402 1581054886.30 151.5438 60.0036 32.0000 1.9929 1.9941 418.9696 419.2691 0.0449 -1.0000 -1.0000 5434465 1581054886.40 151.5412 60.0036 32.0000 1.9932 1.9944 418.8293 419.1290 0.0451 -1.0000 -1.0000 5434527 1581054886.50 151.5103 60.0036 32.0000 1.9934 1.9946 418.8063 419.1066 0.0448 -1.0000 -1.0000 5434605 1581054886.60 151.5103 60.0036 32.0000 1.9944 1.9956 418.7832 419.0829 0.0449 -1.0000 -1.0000 5434668 1581054886.70 151.5103 60.0036 32.0000 1.9931 1.9943 418.7578 419.0575 0.0449 -1.0000 -1.0000 5434746 1581054886.80 151.5103 60.0036 32.0000 1.9931 1.9942 418.9797 419.2792 0.0449 -1.0000 -1.0000 5434808 1581054886.90 151.5103 60.0036 32.0000 1.9926 1.9938 419.0661 419.3663 0.0449 -1.0000 -1.0000 5434871 1581054887.00 151.5103 60.0036 32.0000 1.9928 1.9940 419.0038 419.3042 0.0451 -1.0000 -1.0000 5434933 1581054887.10 151.5016 60.0036 32.0000 1.9938 1.9949 418.9760 419.2767 0.0450 -1.0000 -1.0000 5435012 1581054887.20 151.5016 60.0036 32.0000 1.9942 1.9954 418.7940 419.0941 0.0449 -1.0000 -1.0000 5435058 1581054887.30 151.5016 60.0036 32.0000 1.9945 1.9957 418.8492 419.1495 0.0451 -1.0000 -1.0000 5435137 1581054887.40 151.5016 60.0036 32.0000 1.9939 1.9950 418.9616 419.2609 0.0448 -1.0000 -1.0000 5435230 1581054887.50 151.5016 60.0036 32.0000 1.9937 1.9949 418.9065 419.2068 0.0451 -1.0000 -1.0000 5435293 1581054887.60 151.5016 60.0036 32.0000 1.9947 1.9959 418.8865 419.1880 0.0451 -1.0000 -1.0000 5435371 1581054887.70 151.5016 60.0036 32.0000 1.9942 1.9954 418.8022 419.1027 0.0450 -1.0000 -1.0000 5435433 1581054887.80 151.5016 60.0036 32.0000 1.9938 1.9950 418.9343 419.2328 0.0448 -1.0000 -1.0000 5435512 1581054887.90 151.5016 60.0036 32.0000 1.9936 1.9948 419.0935 419.3938 0.0450 -1.0000 -1.0000 5435590 1581054888.00 151.5016 60.0036 32.0000 1.9934 1.9946 418.9479 419.2480 0.0449 -1.0000 -1.0000 5435652 1581054888.10 151.5016 60.0036 32.0000 1.9942 1.9953 418.9504 419.2502 0.0449 -1.0000 -1.0000 5435715 1581054888.20 151.5338 60.0036 32.0000 1.9954 1.9966 418.8386 419.1386 0.0450 -1.0000 -1.0000 5435793 1581054888.30 151.5340 60.0036 32.0000 1.9938 1.9950 418.8728 419.1731 0.0450 -1.0000 -1.0000 5435855 1581054888.40 151.5340 60.0036 32.0000 1.9932 1.9943 418.9890 419.2888 0.0449 -1.0000 -1.0000 5435980 1581054888.50 151.5340 60.0036 32.0000 1.9934 1.9945 419.1048 419.4046 0.0449 -1.0000 -1.0000 5436058 1581054888.60 151.5340 60.0036 32.0000 1.9939 1.9951 418.8847 419.1847 0.0449 -1.0000 -1.0000 5436121 1581054888.70 151.5318 60.0036 32.0000 1.9940 1.9952 418.7766 419.0767 0.0450 -1.0000 -1.0000 5436183 1581054888.80 151.5298 60.0036 32.0000 1.9936 1.9948 418.7729 419.0729 0.0449 -1.0000 -1.0000 5436246 1581054888.90 151.5298 60.0036 32.0000 1.9933 1.9945 418.9083 419.2083 0.0450 -1.0000 -1.0000 5436527 1581054889.00 151.5298 60.0036 32.0000 1.9925 1.9937 419.0193 419.3195 0.0450 -1.0000 -1.0000 5436605 1581054889.10 151.5298 60.0036 32.0000 1.9928 1.9940 418.9518 419.2519 0.0449 -1.0000 -1.0000 5436668 1581054889.20 151.5298 60.0036 32.0000 1.9938 1.9950 418.8765 419.1756 0.0448 -1.0000 -1.0000 5436730 1581054889.30 151.5515 60.0036 32.0000 1.9936 1.9947 418.7930 419.0925 0.0449 -1.0000 -1.0000 5436808 1581054889.40 151.5515 60.0036 32.0000 1.9924 1.9936 418.8919 419.1922 0.0450 -1.0000 -1.0000 5437293 1581054889.50 151.5515 60.0036 32.0000 1.9925 1.9937 418.9776 419.2774 0.0449 -1.0000 -1.0000 5437355 1581054889.60 151.5515 60.0036 32.0000 1.9925 1.9937 419.0015 419.3018 0.0449 -1.0000 -1.0000 5437433 1581054889.70 151.5515 60.0036 32.0000 1.9934 1.9946 418.8638 419.1633 0.0450 -1.0000 -1.0000 5437496 1581054889.80 151.4685 60.0030 32.0000 1.9930 1.9941 418.8138 419.1142 0.0450 -1.0000 -1.0000 5437558 1581054889.90 151.4685 60.0030 32.0000 1.9929 1.9941 418.9006 419.2009 0.0450 -1.0000 -1.0000 5437746 1581054890.00 151.4685 60.0030 32.0000 1.9933 1.9944 418.9839 419.2840 0.0450 -1.0000 -1.0000 5437808 1581054890.10 151.4685 60.0030 32.0000 1.9931 1.9943 418.9764 419.2765 0.0449 -1.0000 -1.0000 5437871 1581054890.20 151.4685 60.0030 32.0000 1.9938 1.9949 418.7403 419.0407 0.0450 -1.0000 -1.0000 5437949 1581054890.30 151.4701 60.0030 32.0000 1.9931 1.9943 418.7153 419.0154 0.0450 -1.0000 -1.0000 5438012 1581054890.40 151.5107 60.0030 32.0000 1.9930 1.9941 418.7478 419.0479 0.0450 -1.0000 -1.0000 5438074 1581054890.50 151.5107 60.0030 32.0000 1.9925 1.9936 418.9955 419.2951 0.0449 -1.0000 -1.0000 5438262 1581054890.60 151.5107 60.0030 32.0000 1.9934 1.9946 419.0527 419.3530 0.0449 -1.0000 -1.0000 5438324 1581054890.70 151.5107 60.0030 32.0000 1.9931 1.9943 419.0366 419.3358 0.0448 -1.0000 -1.0000 5438402 1581054890.80 151.5107 60.0030 32.0000 1.9934 1.9946 418.8941 419.1943 0.0450 -1.0000 -1.0000 5438465 1581054890.90 151.4175 60.0030 32.0000 1.9929 1.9940 418.8831 419.1832 0.0449 -1.0000 -1.0000 5438527 1581054891.00 151.4175 60.0030 32.0000 1.9933 1.9944 418.9403 419.2406 0.0450 -1.0000 -1.0000 5438730 1581054891.10 151.4175 60.0030 32.0000 1.9924 1.9936 419.0754 419.3747 0.0448 -1.0000 -1.0000 5438793 1581054891.20 151.4175 60.0030 32.0000 1.9927 1.9938 418.9729 419.2726 0.0449 -1.0000 -1.0000 5438855 1581054891.30 151.4175 60.0030 32.0000 1.9938 1.9950 418.8769 419.1764 0.0449 -1.0000 -1.0000 5438933 1581054891.40 151.4401 60.0030 32.0000 1.9942 1.9954 418.8615 419.1616 0.0450 -1.0000 -1.0000 5438996 1581054891.50 151.4611 60.0030 32.0000 1.9942 1.9953 418.7785 419.0778 0.0448 -1.0000 -1.0000 5439230 1581054891.60 151.4611 60.0030 32.0000 1.9933 1.9945 418.9898 419.2895 0.0449 -1.0000 -1.0000 5439293 1581054891.70 151.4611 60.0030 32.0000 1.9926 1.9937 419.0541 419.3536 0.0449 -1.0000 -1.0000 5439355 1581054891.80 151.4611 60.0030 32.0000 1.9934 1.9946 418.9374 419.2368 0.0448 -1.0000 -1.0000 5439418 1581054891.90 151.4611 60.0030 32.0000 1.9924 1.9936 418.9217 419.2220 0.0450 -1.0000 -1.0000 5439496 1581054892.00 151.5076 60.0030 32.0000 1.9939 1.9951 418.7938 419.0937 0.0449 -1.0000 -1.0000 5439730 1581054892.10 151.5076 60.0030 32.0000 1.9941 1.9953 418.8565 419.1568 0.0450 -1.0000 -1.0000 5439793 1581054892.20 151.5076 60.0030 32.0000 1.9934 1.9946 418.8863 419.1840 0.0448 -1.0000 -1.0000 5439856 1581054892.30 151.5076 60.0030 32.0000 1.9934 1.9946 418.9831 419.2841 0.0451 -1.0000 -1.0000 5439918 1581054892.40 151.5076 60.0030 32.0000 1.9943 1.9955 418.8865 419.1864 0.0449 -1.0000 -1.0000 5439981 1581054892.50 151.4815 60.0030 32.0000 1.9939 1.9951 418.8976 419.1979 0.0450 -1.0000 -1.0000 5440246 1581054892.60 151.4521 60.0030 32.0000 1.9943 1.9954 418.7564 419.0565 0.0450 -1.0000 -1.0000 5440308 1581054892.70 151.4521 60.0030 32.0000 1.9935 1.9947 418.8844 419.1847 0.0450 -1.0000 -1.0000 5440387 1581054892.80 151.4521 60.0030 32.0000 1.9928 1.9939 418.9926 419.2920 0.0449 -1.0000 -1.0000 5440449 1581054892.90 151.4521 60.0030 32.0000 1.9935 1.9947 419.0106 419.3114 0.0450 -1.0000 -1.0000 5440512 1581054893.00 151.4521 60.0030 32.0000 1.9931 1.9942 418.8880 419.1882 0.0449 -1.0000 -1.0000 5440902 1581054893.10 151.5403 60.0030 32.0000 1.9934 1.9946 418.8445 419.1445 0.0449 -1.0000 -1.0000 5440965 1581054893.20 151.5403 60.0030 32.0000 1.9929 1.9941 418.9378 419.2374 0.0448 -1.0000 -1.0000 5441027 1581054893.30 151.5403 60.0030 32.0000 1.9927 1.9939 419.0472 419.3466 0.0449 -1.0000 -1.0000 5441105 1581054893.40 151.5403 60.0030 32.0000 1.9934 1.9946 418.9984 419.2979 0.0448 -1.0000 -1.0000 5441168 1581054893.50 151.5403 60.0030 32.0000 1.9942 1.9954 418.8439 419.1427 0.0447 -1.0000 -1.0000 5441230 1581054893.60 151.5361 60.0030 32.0000 1.9941 1.9953 418.7968 419.0953 0.0448 -1.0000 -1.0000 5441371 1581054893.70 151.5361 60.0030 32.0000 1.9931 1.9943 418.8890 419.1896 0.0450 -1.0000 -1.0000 5441433 1581054893.80 151.5361 60.0030 32.0000 1.9927 1.9939 418.9694 419.2694 0.0449 -1.0000 -1.0000 5441496 1581054893.90 151.5361 60.0030 32.0000 1.9929 1.9941 418.9309 419.2302 0.0448 -1.0000 -1.0000 5441559 1581054894.00 151.5361 60.0030 32.0000 1.9935 1.9947 418.8009 419.0992 0.0447 -1.0000 -1.0000 5441621 1581054894.10 151.5283 60.0030 32.0000 1.9945 1.9957 418.7725 419.0721 0.0449 -1.0000 -1.0000 5441855 1581054894.20 151.4956 60.0030 32.0000 1.9934 1.9946 418.8853 419.1857 0.0450 -1.0000 -1.0000 5441918 1581054894.30 151.4956 60.0030 32.0000 1.9936 1.9947 418.9399 419.2395 0.0448 -1.0000 -1.0000 5441981 1581054894.40 151.4956 60.0030 32.0000 1.9932 1.9943 418.8536 419.1522 0.0448 -1.0000 -1.0000 5442043 1581054894.50 151.4956 60.0030 32.0000 1.9934 1.9946 418.7909 419.0899 0.0449 -1.0000 -1.0000 5442121 1581054894.60 151.4956 60.0030 32.0000 1.9931 1.9943 418.9961 419.2953 0.0448 -1.0000 -1.0000 5442184 1581054894.70 151.4115 60.0025 32.0000 1.9932 1.9944 419.0027 419.3020 0.0449 -1.0000 -1.0000 5442262 1581054894.80 151.4115 60.0025 32.0000 1.9932 1.9944 418.9724 419.2730 0.0450 -1.0000 -1.0000 5442324 1581054894.90 151.4115 60.0025 32.0000 1.9939 1.9950 418.8497 419.1490 0.0448 -1.0000 -1.0000 5442387 1581054895.00 151.4115 60.0025 32.0000 1.9937 1.9949 418.6720 418.9715 0.0449 -1.0000 -1.0000 5442449 1581054895.10 151.4115 60.0025 32.0000 1.9936 1.9948 418.7992 419.0987 0.0449 -1.0000 -1.0000 5442637 1581054895.20 151.4335 60.0025 32.0000 1.9933 1.9945 418.9641 419.2632 0.0448 -1.0000 -1.0000 5442699 1581054895.30 151.4486 60.0025 32.0000 1.9927 1.9939 418.9611 419.2618 0.0450 -1.0000 -1.0000 5442762 1581054895.40 151.4486 60.0025 32.0000 1.9942 1.9954 418.6923 418.9920 0.0448 -1.0000 -1.0000 5442824 1581054895.50 151.4486 60.0025 32.0000 1.9935 1.9947 418.8320 419.1317 0.0450 -1.0000 -1.0000 5442887 1581054895.60 151.4486 60.0025 32.0000 1.9938 1.9950 418.9773 419.2771 0.0449 -1.0000 -1.0000 5443137 1581054895.70 151.4486 60.0025 32.0000 1.9931 1.9943 418.9270 419.2271 0.0449 -1.0000 -1.0000 5443199 1581054895.80 151.4788 60.0025 32.0000 1.9937 1.9948 418.8418 419.1417 0.0450 -1.0000 -1.0000 5443262 1581054895.90 151.4788 60.0025 32.0000 1.9941 1.9952 418.7947 419.0948 0.0449 -1.0000 -1.0000 5443324 1581054896.00 151.4788 60.0025 32.0000 1.9940 1.9951 418.7863 419.0855 0.0448 -1.0000 -1.0000 5443402 1581054896.10 151.4788 60.0025 32.0000 1.9935 1.9947 418.9626 419.2621 0.0449 -1.0000 -1.0000 5443637 1581054896.20 151.4788 60.0025 32.0000 1.9932 1.9944 419.0213 419.3220 0.0450 -1.0000 -1.0000 5443699 1581054896.30 151.5429 60.0025 32.0000 1.9934 1.9946 419.0995 419.3993 0.0448 -1.0000 -1.0000 5443762 1581054896.40 151.5526 60.0025 32.0000 1.9934 1.9946 418.9851 419.2842 0.0448 -1.0000 -1.0000 5443824 1581054896.50 151.5526 60.0025 32.0000 1.9940 1.9952 418.8253 419.1246 0.0448 -1.0000 -1.0000 5443902 1581054896.60 151.5526 60.0025 32.0000 1.9932 1.9944 419.0204 419.3199 0.0448 -1.0000 -1.0000 5444387 1581054896.70 151.5526 60.0025 32.0000 1.9929 1.9941 419.0173 419.3169 0.0449 -1.0000 -1.0000 5444465 1581054896.80 151.5526 60.0025 32.0000 1.9938 1.9950 418.9945 419.2944 0.0450 -1.0000 -1.0000 5444527 1581054896.90 151.6007 60.0025 32.0000 1.9935 1.9947 418.8889 419.1898 0.0450 -1.0000 -1.0000 5444590 1581054897.00 151.6007 60.0025 32.0000 1.9942 1.9954 418.7965 419.0960 0.0449 -1.0000 -1.0000 5444668 1581054897.10 151.6007 60.0025 32.0000 1.9946 1.9957 418.7351 419.0346 0.0449 -1.0000 -1.0000 5444730 1581054897.20 151.6007 60.0025 32.0000 1.9925 1.9937 418.9255 419.2255 0.0449 -1.0000 -1.0000 5444965 1581054897.30 151.6007 60.0025 32.0000 1.9929 1.9940 418.9786 419.2778 0.0448 -1.0000 -1.0000 5445043 1581054897.40 151.5498 60.0025 32.0000 1.9930 1.9942 419.0363 419.3368 0.0450 -1.0000 -1.0000 5445105 1581054897.50 151.5498 60.0025 32.0000 1.9928 1.9940 418.9078 419.2075 0.0449 -1.0000 -1.0000 5445168 1581054897.60 151.5498 60.0025 32.0000 1.9932 1.9943 418.8148 419.1144 0.0449 -1.0000 -1.0000 5445246 1581054897.70 151.5498 60.0025 32.0000 1.9934 1.9945 418.7753 419.0738 0.0448 -1.0000 -1.0000 5445418 1581054897.80 151.5498 60.0025 32.0000 1.9924 1.9936 418.9490 419.2489 0.0449 -1.0000 -1.0000 5445481 1581054897.90 151.5461 60.0025 32.0000 1.9931 1.9943 418.9899 419.2888 0.0448 -1.0000 -1.0000 5445559 1581054898.00 151.5390 60.0025 32.0000 1.9925 1.9937 418.8959 419.1961 0.0450 -1.0000 -1.0000 5445621 1581054898.10 151.5390 60.0025 32.0000 1.9940 1.9951 418.8294 419.1292 0.0449 -1.0000 -1.0000 5445684 1581054898.20 151.5390 60.0025 32.0000 1.9939 1.9950 418.7475 419.0457 0.0447 -1.0000 -1.0000 5445933 1581054898.30 151.5390 60.0025 32.0000 1.9933 1.9944 418.7273 419.0257 0.0447 -1.0000 -1.0000 5445996 1581054898.40 151.5390 60.0025 32.0000 1.9927 1.9938 418.9365 419.2356 0.0448 -1.0000 -1.0000 5446059 1581054898.50 151.5070 60.0025 32.0000 1.9928 1.9940 419.1257 419.4254 0.0449 -1.0000 -1.0000 5446137 1581054898.60 151.5070 60.0025 32.0000 1.9927 1.9938 418.8754 419.1751 0.0448 -1.0000 -1.0000 5446199 1581054898.70 151.5070 60.0025 32.0000 1.9927 1.9939 418.8065 419.1054 0.0448 -1.0000 -1.0000 5446387 1581054898.80 151.5070 60.0025 32.0000 1.9935 1.9947 418.7690 419.0686 0.0449 -1.0000 -1.0000 5446449 1581054898.90 151.5070 60.0025 32.0000 1.9935 1.9947 418.8312 419.1313 0.0450 -1.0000 -1.0000 5446512 1581054899.00 151.4869 60.0025 32.0000 1.9926 1.9938 418.9721 419.2732 0.0451 -1.0000 -1.0000 5446590 1581054899.10 151.4573 60.0025 32.0000 1.9931 1.9942 418.9940 419.2956 0.0451 -1.0000 -1.0000 5446652 1581054899.20 151.4573 60.0025 32.0000 1.9932 1.9943 418.9054 419.2053 0.0449 -1.0000 -1.0000 5446887 1581054899.30 151.4573 60.0025 32.0000 1.9940 1.9952 418.8830 419.1828 0.0449 -1.0000 -1.0000 5446981 1581054899.40 151.4573 60.0025 32.0000 1.9940 1.9952 418.7211 419.0214 0.0451 -1.0000 -1.0000 5447043 1581054899.50 151.4573 60.0025 32.0000 1.9936 1.9948 418.8090 419.1104 0.0451 -1.0000 -1.0000 5447106 1581054899.60 151.4356 60.0025 32.0000 1.9931 1.9942 418.9330 419.2316 0.0447 -1.0000 -1.0000 5447184 1581054899.70 151.4356 60.0025 32.0000 1.9928 1.9940 419.0136 419.3142 0.0450 -1.0000 -1.0000 5447246 1581054899.80 151.4356 60.0025 32.0000 1.9943 1.9955 418.9128 419.2138 0.0451 -1.0000 -1.0000 5447418 1581054899.90 151.4356 60.0025 32.0000 1.9939 1.9951 418.7479 419.0480 0.0449 -1.0000 -1.0000 5447496 1581054900.00 151.4356 60.0025 32.0000 1.9944 1.9956 418.7489 419.0489 0.0450 -1.0000 -1.0000 5447559 1581054900.10 151.4402 60.0025 32.0000 1.9941 1.9953 418.7964 419.0963 0.0449 -1.0000 -1.0000 5447621 1581054900.20 151.4409 60.0025 32.0000 1.9933 1.9945 418.9889 419.2885 0.0449 -1.0000 -1.0000 5447699 1581054900.30 151.4409 60.0025 32.0000 1.9926 1.9938 418.9144 419.2145 0.0449 -1.0000 -1.0000 5448637 1581054900.40 151.4409 60.0025 32.0000 1.9938 1.9949 418.9263 419.2261 0.0449 -1.0000 -1.0000 5448699 1581054900.50 151.4409 60.0025 32.0000 1.9945 1.9956 418.7659 419.0657 0.0449 -1.0000 -1.0000 5448762 1581054900.60 151.4423 60.0025 32.0000 1.9938 1.9950 418.7190 419.0190 0.0450 -1.0000 -1.0000 5448824 1581054900.70 151.4617 60.0025 32.0000 1.9933 1.9944 418.7645 419.0641 0.0449 -1.0000 -1.0000 5448902 1581054900.80 151.4617 60.0025 32.0000 1.9936 1.9947 418.7833 419.0839 0.0450 -1.0000 -1.0000 5448965 1581054900.90 151.4617 60.0025 32.0000 1.9929 1.9940 418.9061 419.2064 0.0450 -1.0000 -1.0000 5449027 1581054901.00 151.4617 60.0025 32.0000 1.9937 1.9949 418.8833 419.1831 0.0449 -1.0000 -1.0000 5449106 1581054901.10 151.4617 60.0025 32.0000 1.9940 1.9952 418.8286 419.1292 0.0450 -1.0000 -1.0000 5449168 1581054901.20 151.4522 60.0025 32.0000 1.9944 1.9955 418.7254 419.0256 0.0450 -1.0000 -1.0000 5449230 1581054901.30 151.4522 60.0025 32.0000 1.9933 1.9945 418.8461 419.1452 0.0448 -1.0000 -1.0000 5449309 1581054901.40 151.4522 60.0025 32.0000 1.9930 1.9941 418.9441 419.2437 0.0449 -1.0000 -1.0000 5449371 1581054901.50 151.4522 60.0025 32.0000 1.9924 1.9936 419.0241 419.3241 0.0449 -1.0000 -1.0000 5449449 1581054901.60 151.4522 60.0025 32.0000 1.9934 1.9946 418.8744 419.1735 0.0448 -1.0000 -1.0000 5449512 1581054901.70 151.4820 60.0025 32.0000 1.9938 1.9949 418.6894 418.9895 0.0450 -1.0000 -1.0000 5449574 1581054901.80 151.5186 60.0025 32.0000 1.9938 1.9950 418.7502 419.0505 0.0450 -1.0000 -1.0000 5449637 1581054901.90 151.5186 60.0025 32.0000 1.9940 1.9952 418.6886 418.9878 0.0449 -1.0000 -1.0000 5449715 1581054902.00 151.5189 60.0025 32.0000 1.9934 1.9946 418.8585 419.1588 0.0450 -1.0000 -1.0000 5449777 1581054902.10 151.5189 60.0025 32.0000 1.9927 1.9939 419.0073 419.3077 0.0450 -1.0000 -1.0000 5449840 1581054902.20 151.5189 60.0025 32.0000 1.9928 1.9940 418.8957 419.1956 0.0449 -1.0000 -1.0000 5449918 1581054902.30 151.5189 60.0025 32.0000 1.9943 1.9954 418.9177 419.2176 0.0449 -1.0000 -1.0000 5449981 1581054902.40 151.5189 60.0025 32.0000 1.9945 1.9957 418.7733 419.0732 0.0449 -1.0000 -1.0000 5450043 1581054902.50 151.5189 60.0025 32.0000 1.9935 1.9946 418.8134 419.1140 0.0451 -1.0000 -1.0000 5450105 1581054902.60 151.5189 60.0025 32.0000 1.9932 1.9944 418.8838 419.1839 0.0450 -1.0000 -1.0000 5450168 1581054902.70 151.5189 60.0025 32.0000 1.9928 1.9940 418.9905 419.2907 0.0450 -1.0000 -1.0000 5450246 1581054902.80 151.5211 60.0025 32.0000 1.9938 1.9950 418.8796 419.1803 0.0450 -1.0000 -1.0000 5451355 1581054902.90 151.5247 60.0025 32.0000 1.9935 1.9946 418.7218 419.0215 0.0449 -1.0000 -1.0000 5451418 1581054903.00 151.5247 60.0025 32.0000 1.9937 1.9948 418.7443 419.0448 0.0451 -1.0000 -1.0000 5451496 1581054903.10 151.5247 60.0025 32.0000 1.9936 1.9948 418.7349 419.0358 0.0450 -1.0000 -1.0000 5451559 1581054903.20 151.5247 60.0025 32.0000 1.9917 1.9928 418.9325 419.2320 0.0449 -1.0000 -1.0000 5451606 1581054903.30 151.5247 60.0025 32.0000 1.9931 1.9942 418.9529 419.2529 0.0449 -1.0000 -1.0000 5451684 1581054903.40 151.5220 60.0025 32.0000 1.9934 1.9946 418.9579 419.2580 0.0450 -1.0000 -1.0000 5451746 1581054903.50 151.5220 60.0025 32.0000 1.9935 1.9947 418.7949 419.0952 0.0449 -1.0000 -1.0000 5451808 1581054903.60 151.5220 60.0025 32.0000 1.9935 1.9947 418.7010 419.0006 0.0449 -1.0000 -1.0000 5451887 1581054903.70 151.5220 60.0025 32.0000 1.9927 1.9938 418.8158 419.1161 0.0450 -1.0000 -1.0000 5451949 1581054903.80 151.5220 60.0025 32.0000 1.9922 1.9933 418.9125 419.2127 0.0449 -1.0000 -1.0000 5452012 1581054903.90 151.5220 60.0025 32.0000 1.9929 1.9941 418.8518 419.1512 0.0448 -1.0000 -1.0000 5452074 1581054904.00 151.5499 60.0025 32.0000 1.9931 1.9943 418.8611 419.1623 0.0451 -1.0000 -1.0000 5452137 1581054904.10 151.5499 60.0025 32.0000 1.9940 1.9952 418.7492 419.0490 0.0449 -1.0000 -1.0000 5452199 1581054904.20 151.5499 60.0025 32.0000 1.9934 1.9945 418.6322 418.9322 0.0450 -1.0000 -1.0000 5452277 1581054904.30 151.5499 60.0025 32.0000 1.9926 1.9938 418.8657 419.1657 0.0449 -1.0000 -1.0000 5452340 1581054904.40 151.5499 60.0025 32.0000 1.9923 1.9934 418.9425 419.2422 0.0449 -1.0000 -1.0000 5452402 1581054904.50 151.5424 60.0025 32.0000 1.9929 1.9940 418.9200 419.2196 0.0449 -1.0000 -1.0000 5452480 1581054904.60 151.4682 60.0032 32.0000 1.9934 1.9945 418.7477 419.0466 0.0448 -1.0000 -1.0000 5452543 1581054904.70 151.4682 60.0032 32.0000 1.9939 1.9951 418.7552 419.0554 0.0450 -1.0000 -1.0000 5452605 1581054904.80 151.4682 60.0032 32.0000 1.9939 1.9950 418.7730 419.0718 0.0447 -1.0000 -1.0000 5452668 1581054904.90 151.4682 60.0032 32.0000 1.9926 1.9938 418.9385 419.2387 0.0450 -1.0000 -1.0000 5452730 1581054905.00 151.4682 60.0032 32.0000 1.9928 1.9939 418.9803 419.2807 0.0450 -1.0000 -1.0000 5452808 1581054905.10 151.4682 60.0032 32.0000 1.9938 1.9950 418.8073 419.1074 0.0449 -1.0000 -1.0000 5452871 1581054905.20 151.4682 60.0032 32.0000 1.9935 1.9947 418.7186 419.0190 0.0450 -1.0000 -1.0000 5452933 1581054905.30 151.4682 60.0032 32.0000 1.9936 1.9948 418.7242 419.0239 0.0448 -1.0000 -1.0000 5453012 1581054905.40 151.4682 60.0032 32.0000 1.9935 1.9946 418.8220 419.1214 0.0449 -1.0000 -1.0000 5453074 1581054905.50 151.4682 60.0032 32.0000 1.9935 1.9947 418.7857 419.0856 0.0449 -1.0000 -1.0000 5453137 1581054905.60 151.4337 60.0032 32.0000 1.9944 1.9955 418.7482 419.0480 0.0449 -1.0000 -1.0000 5453199 1581054905.70 151.4337 60.0032 32.0000 1.9941 1.9952 418.7391 419.0392 0.0450 -1.0000 -1.0000 5453262 1581054905.80 151.4337 60.0032 32.0000 1.9934 1.9946 418.8398 419.1389 0.0448 -1.0000 -1.0000 5453324 1581054905.90 151.4337 60.0032 32.0000 1.9932 1.9944 418.9946 419.2953 0.0450 -1.0000 -1.0000 5453512 1581054906.00 151.4337 60.0032 32.0000 1.9934 1.9946 418.9519 419.2518 0.0449 -1.0000 -1.0000 5453574 1581054906.10 151.4337 60.0032 32.0000 1.9937 1.9949 418.9530 419.2522 0.0448 -1.0000 -1.0000 5453637 1581054906.20 151.4194 60.0032 32.0000 1.9944 1.9956 418.7416 419.0409 0.0449 -1.0000 -1.0000 5453715 1581054906.30 151.4194 60.0032 32.0000 1.9939 1.9951 418.7253 419.0253 0.0449 -1.0000 -1.0000 5453777 1581054906.40 151.4194 60.0032 32.0000 1.9937 1.9949 418.7450 419.0465 0.0451 -1.0000 -1.0000 5454387 1581054906.50 151.4194 60.0032 32.0000 1.9932 1.9944 418.8632 419.1639 0.0450 -1.0000 -1.0000 5454449 1581054906.60 151.4194 60.0032 32.0000 1.9937 1.9949 418.9233 419.2238 0.0450 -1.0000 -1.0000 5454512 1581054906.70 151.4027 60.0032 32.0000 1.9936 1.9948 418.8308 419.1307 0.0449 -1.0000 -1.0000 5454590 1581054906.80 151.3987 60.0032 32.0000 1.9936 1.9948 418.7415 419.0416 0.0450 -1.0000 -1.0000 5454668 1581054906.90 151.3987 60.0032 32.0000 1.9931 1.9943 418.7043 419.0049 0.0451 -1.0000 -1.0000 5454887 1581054907.00 151.3987 60.0032 32.0000 1.9930 1.9942 418.8736 419.1732 0.0449 -1.0000 -1.0000 5454965 1581054907.10 151.3987 60.0032 32.0000 1.9922 1.9934 418.8776 419.1771 0.0449 -1.0000 -1.0000 5455027 1581054907.20 151.3987 60.0032 32.0000 1.9934 1.9946 418.9247 419.2242 0.0449 -1.0000 -1.0000 5455090 1581054907.30 151.4171 60.0032 32.0000 1.9933 1.9945 418.7928 419.0933 0.0450 -1.0000 -1.0000 5455168 1581054907.40 151.4171 60.0032 32.0000 1.9940 1.9952 418.7565 419.0562 0.0450 -1.0000 -1.0000 5455230 1581054907.50 151.4171 60.0032 32.0000 1.9933 1.9945 418.6958 418.9948 0.0448 -1.0000 -1.0000 5455418 1581054907.60 151.4171 60.0032 32.0000 1.9940 1.9952 418.7890 419.0882 0.0449 -1.0000 -1.0000 5455481 1581054907.70 151.4171 60.0032 32.0000 1.9933 1.9944 418.9341 419.2350 0.0451 -1.0000 -1.0000 5455543 1581054907.80 151.4920 60.0032 32.0000 1.9929 1.9941 418.8726 419.1729 0.0449 -1.0000 -1.0000 5455605 1581054907.90 151.4950 60.0032 32.0000 1.9938 1.9949 418.7677 419.0680 0.0450 -1.0000 -1.0000 5455684 1581054908.00 151.4950 60.0032 32.0000 1.9934 1.9946 418.8220 419.1216 0.0449 -1.0000 -1.0000 5455746 1581054908.10 151.4950 60.0032 32.0000 1.9927 1.9938 418.9217 419.2215 0.0449 -1.0000 -1.0000 5455809 1581054908.20 151.4950 60.0032 32.0000 1.9927 1.9939 419.0182 419.3178 0.0449 -1.0000 -1.0000 5455887 1581054908.30 151.4953 60.0032 32.0000 1.9933 1.9945 418.9588 419.2586 0.0449 -1.0000 -1.0000 5455949 1581054908.40 151.4967 60.0032 32.0000 1.9942 1.9954 418.7581 419.0578 0.0449 -1.0000 -1.0000 5456012 1581054908.50 151.4967 60.0032 32.0000 1.9939 1.9951 418.7545 419.0545 0.0450 -1.0000 -1.0000 5456777 1581054908.60 151.4967 60.0032 32.0000 1.9943 1.9955 418.8160 419.1162 0.0449 -1.0000 -1.0000 5456840 1581054908.70 151.4967 60.0032 32.0000 1.9934 1.9946 418.9120 419.2112 0.0449 -1.0000 -1.0000 5456918 1581054908.80 151.4967 60.0032 32.0000 1.9935 1.9946 418.8427 419.1410 0.0447 -1.0000 -1.0000 5456980 1581054908.90 151.5546 60.0032 32.0000 1.9936 1.9947 418.8310 419.1306 0.0449 -1.0000 -1.0000 5457043 1581054909.00 151.5546 60.0032 32.0000 1.9931 1.9943 418.7655 419.0650 0.0448 -1.0000 -1.0000 5457105 1581054909.10 151.5546 60.0032 32.0000 1.9934 1.9946 418.8290 419.1284 0.0448 -1.0000 -1.0000 5457168 1581054909.20 151.5546 60.0032 32.0000 1.9932 1.9944 418.9846 419.2836 0.0448 -1.0000 -1.0000 5457230 1581054909.30 151.5546 60.0032 32.0000 1.9932 1.9943 419.0109 419.3119 0.0451 -1.0000 -1.0000 5457308 1581054909.40 151.5689 60.0032 32.0000 1.9932 1.9944 418.9901 419.2912 0.0451 -1.0000 -1.0000 5457371 1581054909.50 151.5730 60.0032 32.0000 1.9934 1.9946 418.8232 419.1239 0.0450 -1.0000 -1.0000 5457434 1581054909.60 151.5730 60.0032 32.0000 1.9940 1.9951 418.6917 418.9910 0.0449 -1.0000 -1.0000 5457512 1581054909.70 151.5730 60.0032 32.0000 1.9940 1.9951 418.8293 419.1280 0.0448 -1.0000 -1.0000 5457574 1581054909.80 151.5730 60.0032 32.0000 1.9942 1.9953 418.8260 419.1257 0.0449 -1.0000 -1.0000 5457637 1581054909.90 151.5730 60.0032 32.0000 1.9945 1.9957 418.8939 419.1940 0.0450 -1.0000 -1.0000 5457699 1581054910.00 151.6237 60.0025 32.0000 1.9942 1.9954 418.7609 419.0610 0.0450 -1.0000 -1.0000 5457902 1581054910.10 151.6108 60.0025 32.0000 1.9940 1.9952 418.7016 419.0011 0.0450 -1.0000 -1.0000 5457980 1581054910.20 151.5677 60.0025 32.0000 1.9942 1.9954 418.7742 419.0751 0.0450 -1.0000 -1.0000 5458043 1581054910.30 151.5677 60.0025 32.0000 1.9932 1.9944 418.9302 419.2301 0.0449 -1.0000 -1.0000 5458106 1581054910.40 151.5677 60.0025 32.0000 1.9940 1.9952 418.9702 419.2703 0.0449 -1.0000 -1.0000 5458168 1581054910.50 151.5677 60.0025 32.0000 1.9939 1.9951 418.9071 419.2068 0.0449 -1.0000 -1.0000 5458246 1581054910.60 151.5677 60.0025 32.0000 1.9939 1.9951 418.7937 419.0931 0.0449 -1.0000 -1.0000 5458308 1581054910.70 151.5677 60.0025 32.0000 1.9942 1.9954 418.6476 418.9481 0.0450 -1.0000 -1.0000 5458387 1581054910.80 151.5677 60.0025 32.0000 1.9936 1.9948 418.8385 419.1382 0.0449 -1.0000 -1.0000 5458449 1581054910.90 151.5677 60.0025 32.0000 1.9932 1.9944 419.0200 419.3195 0.0449 -1.0000 -1.0000 5458512 1581054911.00 151.5677 60.0025 32.0000 1.9929 1.9940 418.9426 419.2435 0.0450 -1.0000 -1.0000 5458902 1581054911.10 151.5677 60.0025 32.0000 1.9944 1.9955 418.7115 419.0117 0.0450 -1.0000 -1.0000 5458965 1581054911.20 151.5677 60.0025 32.0000 1.9942 1.9953 418.7182 419.0182 0.0449 -1.0000 -1.0000 5459027 1581054911.30 151.5663 60.0025 32.0000 1.9943 1.9955 418.8307 419.1306 0.0449 -1.0000 -1.0000 5459105 1581054911.40 151.5663 60.0025 32.0000 1.9937 1.9949 418.9984 419.2980 0.0449 -1.0000 -1.0000 5459168 1581054911.50 151.5663 60.0025 32.0000 1.9934 1.9946 419.0334 419.3334 0.0449 -1.0000 -1.0000 5459230 1581054911.60 151.5663 60.0025 32.0000 1.9924 1.9936 418.9378 419.2383 0.0451 -1.0000 -1.0000 5459418 1581054911.70 151.5663 60.0025 32.0000 1.9938 1.9950 418.9353 419.2362 0.0450 -1.0000 -1.0000 5459480 1581054911.80 151.4926 60.0025 32.0000 1.9942 1.9954 418.7808 419.0813 0.0450 -1.0000 -1.0000 5459543 1581054911.90 151.4926 60.0025 32.0000 1.9947 1.9959 418.7372 419.0372 0.0450 -1.0000 -1.0000 5459637 1581054912.00 151.4926 60.0025 32.0000 1.9937 1.9949 418.7751 419.0745 0.0448 -1.0000 -1.0000 5459699 1581054912.10 151.4926 60.0025 32.0000 1.9932 1.9944 419.0000 419.3009 0.0450 -1.0000 -1.0000 5459933 1581054912.20 151.4926 60.0025 32.0000 1.9937 1.9948 418.6649 418.9651 0.0449 -1.0000 -1.0000 5459996 1581054912.30 151.4926 60.0025 32.0000 1.9931 1.9943 418.8624 419.1625 0.0450 -1.0000 -1.0000 5500058 1581054912.40 151.4926 60.0025 32.0000 1.9934 1.9946 418.9302 419.2298 0.0448 -1.0000 -1.0000 5500121 1581054912.50 151.4983 60.0025 32.0000 1.9933 1.9945 419.0062 419.3061 0.0450 -1.0000 -1.0000 5500199 1581054912.60 151.4983 60.0025 32.0000 1.9934 1.9946 418.9687 419.2692 0.0449 -1.0000 -1.0000 5500418 1581054912.70 151.4983 60.0025 32.0000 1.9935 1.9947 418.9327 419.2324 0.0449 -1.0000 -1.0000 5500496 1581054912.80 151.4983 60.0025 32.0000 1.9946 1.9958 418.8121 419.1120 0.0449 -1.0000 -1.0000 5500558 1581054912.90 151.4638 60.0025 32.0000 1.9943 1.9955 418.7674 419.0671 0.0449 -1.0000 -1.0000 5500637 1581054913.00 151.4638 60.0025 32.0000 1.9946 1.9958 418.8313 419.1322 0.0450 -1.0000 -1.0000 5500699 1581054913.10 151.4638 60.0025 32.0000 1.9938 1.9949 418.9807 419.2812 0.0451 -1.0000 -1.0000 5500933 1581054913.20 151.4638 60.0025 32.0000 1.9935 1.9947 418.9393 419.2388 0.0448 -1.0000 -1.0000 5500996 1581054913.30 151.4638 60.0025 32.0000 1.9938 1.9950 418.9293 419.2293 0.0449 -1.0000 -1.0000 5501058 1581054913.40 151.4445 60.0025 32.0000 1.9948 1.9960 418.7871 419.0864 0.0449 -1.0000 -1.0000 5501137 1581054913.50 151.4440 60.0025 32.0000 1.9942 1.9954 418.7535 419.0540 0.0450 -1.0000 -1.0000 5501183 1581054913.60 151.4440 60.0025 32.0000 1.9938 1.9950 418.8416 419.1411 0.0449 -1.0000 -1.0000 5501418 1581054913.70 151.4440 60.0025 32.0000 1.9934 1.9946 419.0884 419.3886 0.0449 -1.0000 -1.0000 5501480 1581054913.80 151.4440 60.0025 32.0000 1.9935 1.9947 418.9709 419.2717 0.0451 -1.0000 -1.0000 5501543 1581054913.90 151.4388 60.0025 32.0000 1.9938 1.9950 418.9093 419.2093 0.0449 -1.0000 -1.0000 5501621 1581054914.00 151.4156 60.0025 32.0000 1.9951 1.9963 418.8290 419.1292 0.0450 -1.0000 -1.0000 5501683 1581054914.10 151.4156 60.0025 32.0000 1.9943 1.9954 418.8032 419.1029 0.0449 -1.0000 -1.0000 5502168 1581054914.20 151.4156 60.0025 32.0000 1.9936 1.9947 418.9222 419.2220 0.0449 -1.0000 -1.0000 5502230 1581054914.30 151.4156 60.0025 32.0000 1.9927 1.9939 418.9815 419.2815 0.0449 -1.0000 -1.0000 5502293 1581054914.40 151.4156 60.0025 32.0000 1.9933 1.9945 418.8193 419.1205 0.0452 -1.0000 -1.0000 5502355 1581054914.50 151.4257 60.0025 32.0000 1.9943 1.9954 418.8273 419.1275 0.0449 -1.0000 -1.0000 5502433 1581054914.60 151.4915 60.0025 32.0000 1.9945 1.9957 418.7143 419.0141 0.0450 -1.0000 -1.0000 5502543 1581054914.70 151.4915 60.0025 32.0000 1.9933 1.9944 418.8692 419.1701 0.0450 -1.0000 -1.0000 5502637 1581054914.80 151.4915 60.0025 32.0000 1.9929 1.9941 418.9801 419.2806 0.0450 -1.0000 -1.0000 5502699 1581054914.90 151.4915 60.0025 32.0000 1.9940 1.9952 419.0256 419.3264 0.0450 -1.0000 -1.0000 5502777 1581054915.00 151.4915 60.0025 32.0000 1.9941 1.9953 418.8471 419.1482 0.0451 -1.0000 -1.0000 5502855 1581054915.10 151.5442 60.0022 32.0000 1.9944 1.9956 418.6779 418.9789 0.0451 -1.0000 -1.0000 5502902 1581054915.20 151.5442 60.0022 32.0000 1.9945 1.9957 418.8436 419.1436 0.0450 -1.0000 -1.0000 5502996 1581054915.30 151.5442 60.0022 32.0000 1.9931 1.9943 418.9216 419.2217 0.0449 -1.0000 -1.0000 5503058 1581054915.40 151.5442 60.0022 32.0000 1.9928 1.9940 418.9675 419.2684 0.0450 -1.0000 -1.0000 5503121 1581054915.50 151.5442 60.0022 32.0000 1.9934 1.9946 418.9099 419.2101 0.0450 -1.0000 -1.0000 5503183 1581054915.60 151.5546 60.0022 32.0000 1.9942 1.9954 418.7555 419.0559 0.0451 -1.0000 -1.0000 5503262 1581054915.70 151.5614 60.0022 32.0000 1.9939 1.9951 418.7858 419.0869 0.0451 -1.0000 -1.0000 5503480 1581054915.80 151.5614 60.0022 32.0000 1.9937 1.9949 418.8580 419.1581 0.0449 -1.0000 -1.0000 5503543 1581054915.90 151.5614 60.0022 32.0000 1.9924 1.9936 418.9453 419.2451 0.0449 -1.0000 -1.0000 5503621 1581054916.00 151.5614 60.0022 32.0000 1.9928 1.9940 419.0031 419.3041 0.0451 -1.0000 -1.0000 5503683 1581054916.10 151.5614 60.0022 32.0000 1.9932 1.9944 418.9284 419.2295 0.0451 -1.0000 -1.0000 5503746 1581054916.20 151.6193 60.0022 32.0000 1.9936 1.9948 418.9159 419.2171 0.0451 -1.0000 -1.0000 5503996 1581054916.30 151.6193 60.0022 32.0000 1.9942 1.9954 418.7786 419.0781 0.0449 -1.0000 -1.0000 5504058 1581054916.40 151.6193 60.0022 32.0000 1.9939 1.9951 418.8595 419.1597 0.0450 -1.0000 -1.0000 5504121 1581054916.50 151.6193 60.0022 32.0000 1.9934 1.9946 418.8627 419.1629 0.0450 -1.0000 -1.0000 5504183 1581054916.60 151.6193 60.0022 32.0000 1.9938 1.9950 418.9564 419.2582 0.0451 -1.0000 -1.0000 5504246 1581054916.70 151.6193 60.0022 32.0000 1.9956 1.9968 418.8130 419.1140 0.0452 -1.0000 -1.0000 5504699 1581054916.80 151.5316 60.0022 32.0000 1.9945 1.9956 418.7273 419.0274 0.0449 -1.0000 -1.0000 5504762 1581054916.90 151.5316 60.0022 32.0000 1.9938 1.9950 418.7980 419.0984 0.0450 -1.0000 -1.0000 5504824 1581054917.00 151.5316 60.0022 32.0000 1.9933 1.9944 418.9946 419.2954 0.0450 -1.0000 -1.0000 5504902 1581054917.10 151.5316 60.0022 32.0000 1.9931 1.9943 419.0142 419.3141 0.0449 -1.0000 -1.0000 5504965 1581054917.20 151.5316 60.0022 32.0000 1.9939 1.9951 418.8966 419.1983 0.0451 -1.0000 -1.0000 5505027 1581054917.30 151.5316 60.0022 32.0000 1.9944 1.9956 418.8312 419.1322 0.0452 -1.0000 -1.0000 5505105 1581054917.40 151.3990 60.0022 32.0000 1.9942 1.9954 418.7921 419.0926 0.0450 -1.0000 -1.0000 5505168 1581054917.50 151.3990 60.0022 32.0000 1.9928 1.9940 418.8664 419.1674 0.0451 -1.0000 -1.0000 5505230 1581054917.60 151.3990 60.0022 32.0000 1.9930 1.9941 418.9514 419.2522 0.0451 -1.0000 -1.0000 5505308 1581054917.70 151.3990 60.0022 32.0000 1.9927 1.9939 419.0307 419.3310 0.0450 -1.0000 -1.0000 5505387 1581054917.80 151.3990 60.0022 32.0000 1.9931 1.9943 418.6997 418.9997 0.0450 -1.0000 -1.0000 5505449 1581054917.90 151.3963 60.0022 32.0000 1.9931 1.9942 418.8348 419.1350 0.0450 -1.0000 -1.0000 5505512 1581054918.00 151.3963 60.0022 32.0000 1.9929 1.9941 418.8307 419.1307 0.0449 -1.0000 -1.0000 5505590 1581054918.10 151.3963 60.0022 32.0000 1.9932 1.9944 418.9635 419.2638 0.0450 -1.0000 -1.0000 5505652 1581054918.20 151.3963 60.0022 32.0000 1.9935 1.9947 418.8916 419.1927 0.0451 -1.0000 -1.0000 5505746 1581054918.30 151.3963 60.0022 32.0000 1.9940 1.9952 418.8610 419.1625 0.0451 -1.0000 -1.0000 5505808 1581054918.40 151.4033 60.0022 32.0000 1.9937 1.9949 418.7555 419.0559 0.0450 -1.0000 -1.0000 5505871 1581054918.50 151.4309 60.0022 32.0000 1.9933 1.9945 418.8904 419.1914 0.0451 -1.0000 -1.0000 5505949 1581054918.60 151.4309 60.0022 32.0000 1.9934 1.9946 418.9858 419.2861 0.0450 -1.0000 -1.0000 5506012 1581054918.70 151.4309 60.0022 32.0000 1.9936 1.9947 419.0184 419.3187 0.0450 -1.0000 -1.0000 5506402 1581054918.80 151.4309 60.0022 32.0000 1.9938 1.9949 418.7790 419.0796 0.0451 -1.0000 -1.0000 5506465 1581054918.90 151.4309 60.0022 32.0000 1.9932 1.9944 418.8230 419.1236 0.0450 -1.0000 -1.0000 5506527 1581054919.00 151.4399 60.0022 32.0000 1.9920 1.9931 418.9112 419.2122 0.0451 -1.0000 -1.0000 5506605 1581054919.10 151.4399 60.0022 32.0000 1.9923 1.9935 418.9776 419.2780 0.0450 -1.0000 -1.0000 5506668 1581054919.20 151.4399 60.0022 32.0000 1.9931 1.9943 419.0044 419.3051 0.0451 -1.0000 -1.0000 5506730 1581054919.30 151.4399 60.0022 32.0000 1.9935 1.9947 418.7885 419.0901 0.0451 -1.0000 -1.0000 5506918 1581054919.40 151.4399 60.0022 32.0000 1.9940 1.9952 418.7767 419.0771 0.0450 -1.0000 -1.0000 5506980 1581054919.50 151.5328 60.0022 32.0000 1.9937 1.9949 418.7090 419.0091 0.0450 -1.0000 -1.0000 5507043 1581054919.60 151.5685 60.0022 32.0000 1.9927 1.9939 418.8361 419.1362 0.0450 -1.0000 -1.0000 5507121 1581054919.70 151.5685 60.0022 32.0000 1.9929 1.9940 419.0208 419.3212 0.0450 -1.0000 -1.0000 5507183 1581054919.80 151.5685 60.0022 32.0000 1.9930 1.9942 419.0745 419.3752 0.0451 -1.0000 -1.0000 5507387 1581054919.90 151.5685 60.0022 32.0000 1.9937 1.9949 418.9045 419.2050 0.0449 -1.0000 -1.0000 5507465 1581054920.00 151.5685 60.0022 32.0000 1.9928 1.9940 418.8510 419.1512 0.0451 -1.0000 -1.0000 5507527 1581054920.10 151.5333 60.0028 32.0000 1.9925 1.9937 418.8712 419.1723 0.0451 -1.0000 -1.0000 5507590 1581054920.20 151.5333 60.0028 32.0000 1.9926 1.9937 419.0596 419.3602 0.0450 -1.0000 -1.0000 5507668 1581054920.30 151.5333 60.0028 32.0000 1.9932 1.9943 418.9077 419.2082 0.0451 -1.0000 -1.0000 5507996 1581054920.40 151.5333 60.0028 32.0000 1.9936 1.9948 418.6793 418.9795 0.0450 -1.0000 -1.0000 5508059 1581054920.50 151.5333 60.0028 32.0000 1.9935 1.9947 418.7974 419.0981 0.0450 -1.0000 -1.0000 5508121 1581054920.60 151.5333 60.0028 32.0000 1.9937 1.9949 418.7858 419.0864 0.0451 -1.0000 -1.0000 5508183 1581054920.70 151.5097 60.0028 32.0000 1.9928 1.9940 418.8774 419.1775 0.0450 -1.0000 -1.0000 5508262 1581054920.80 151.4937 60.0028 32.0000 1.9929 1.9941 418.9890 419.2894 0.0450 -1.0000 -1.0000 5508512 1581054920.90 151.4937 60.0028 32.0000 1.9930 1.9942 418.9084 419.2090 0.0450 -1.0000 -1.0000 5508574 1581054921.00 151.4937 60.0028 32.0000 1.9935 1.9946 418.8680 419.1689 0.0451 -1.0000 -1.0000 5508637 1581054921.10 151.4937 60.0028 32.0000 1.9941 1.9953 418.8591 419.1606 0.0452 -1.0000 -1.0000 5508699 1581054921.20 151.4937 60.0028 32.0000 1.9926 1.9937 418.9264 419.2268 0.0449 -1.0000 -1.0000 5508762 1581054921.30 151.4974 60.0028 32.0000 1.9933 1.9944 419.0082 419.3084 0.0450 -1.0000 -1.0000 5509012 1581054921.40 151.4974 60.0028 32.0000 1.9940 1.9952 419.0042 419.3041 0.0449 -1.0000 -1.0000 5509074 1581054921.50 151.4974 60.0028 32.0000 1.9941 1.9953 418.8131 419.1123 0.0448 -1.0000 -1.0000 5509137 1581054921.60 151.4974 60.0028 32.0000 1.9941 1.9953 418.7571 419.0575 0.0450 -1.0000 -1.0000 5509215 1581054921.70 151.4974 60.0028 32.0000 1.9944 1.9956 418.8353 419.1363 0.0451 -1.0000 -1.0000 5509277 1581054921.80 151.4584 60.0028 32.0000 1.9937 1.9948 418.9179 419.2192 0.0451 -1.0000 -1.0000 5509777 1581054921.90 151.4584 60.0028 32.0000 1.9931 1.9943 418.9761 419.2763 0.0449 -1.0000 -1.0000 5509856 1581054922.00 151.4584 60.0028 32.0000 1.9937 1.9949 418.9960 419.2969 0.0451 -1.0000 -1.0000 5509918 1581054922.10 151.4584 60.0028 32.0000 1.9944 1.9956 418.8673 419.1676 0.0450 -1.0000 -1.0000 5509981 1581054922.20 151.4584 60.0028 32.0000 1.9943 1.9955 418.8521 419.1533 0.0450 -1.0000 -1.0000 5510059 1581054922.30 151.4614 60.0028 32.0000 1.9935 1.9947 418.9699 419.2699 0.0449 -1.0000 -1.0000 5510246 1581054922.40 151.4702 60.0028 32.0000 1.9933 1.9945 418.9849 419.2849 0.0449 -1.0000 -1.0000 5510308 1581054922.50 151.4702 60.0028 32.0000 1.9933 1.9945 418.9368 419.2374 0.0450 -1.0000 -1.0000 5510387 1581054922.60 151.4702 60.0028 32.0000 1.9947 1.9959 418.7875 419.0878 0.0449 -1.0000 -1.0000 5510449 1581054922.70 151.4702 60.0028 32.0000 1.9937 1.9949 418.8215 419.1221 0.0451 -1.0000 -1.0000 5510512 1581054922.80 151.4702 60.0028 32.0000 1.9940 1.9952 418.8740 419.1738 0.0449 -1.0000 -1.0000 5510840 1581054922.90 151.5119 60.0028 32.0000 1.9932 1.9944 418.9968 419.2972 0.0450 -1.0000 -1.0000 5510902 1581054923.00 151.5119 60.0028 32.0000 1.9929 1.9940 418.9202 419.2204 0.0450 -1.0000 -1.0000 5510980 1581054923.10 151.5119 60.0028 32.0000 1.9936 1.9948 418.8469 419.1477 0.0450 -1.0000 -1.0000 5511043 1581054923.20 151.5119 60.0028 32.0000 1.9941 1.9953 418.7572 419.0574 0.0450 -1.0000 -1.0000 5511105 1581054923.30 151.5119 60.0028 32.0000 1.9938 1.9949 418.7183 419.0188 0.0451 -1.0000 -1.0000 5511183 1581054923.40 151.5141 60.0028 32.0000 1.9936 1.9948 418.9279 419.2293 0.0451 -1.0000 -1.0000 5511246 1581054923.50 151.5215 60.0028 32.0000 1.9937 1.9949 418.9895 419.2904 0.0451 -1.0000 -1.0000 5511308 1581054923.60 151.5215 60.0028 32.0000 1.9927 1.9939 418.8731 419.1737 0.0450 -1.0000 -1.0000 5511371 1581054923.70 151.5215 60.0028 32.0000 1.9932 1.9944 418.8031 419.1034 0.0450 -1.0000 -1.0000 5511433 1581054923.80 151.5215 60.0028 32.0000 1.9940 1.9951 418.7413 419.0415 0.0450 -1.0000 -1.0000 5511496 1581054923.90 151.5216 60.0028 32.0000 1.9934 1.9945 418.7539 419.0537 0.0449 -1.0000 -1.0000 5511574 1581054924.00 151.5267 60.0028 32.0000 1.9935 1.9947 418.8542 419.1543 0.0450 -1.0000 -1.0000 5511699 1581054924.10 151.5267 60.0028 32.0000 1.9932 1.9944 419.0075 419.3076 0.0449 -1.0000 -1.0000 5511762 1581054924.20 151.5267 60.0028 32.0000 1.9934 1.9946 418.8740 419.1747 0.0450 -1.0000 -1.0000 5511840 1581054924.30 151.5267 60.0028 32.0000 1.9936 1.9948 418.7338 419.0342 0.0450 -1.0000 -1.0000 5511902 1581054924.40 151.5267 60.0028 32.0000 1.9933 1.9944 418.8268 419.1266 0.0449 -1.0000 -1.0000 5511965 1581054924.50 151.5078 60.0028 32.0000 1.9933 1.9945 418.9016 419.2011 0.0449 -1.0000 -1.0000 5512027 1581054924.60 151.5068 60.0028 32.0000 1.9937 1.9948 418.8438 419.1447 0.0451 -1.0000 -1.0000 5512090 1581054924.70 151.5068 60.0028 32.0000 1.9936 1.9948 418.7672 419.0678 0.0450 -1.0000 -1.0000 5512168 1581054924.80 151.5068 60.0028 32.0000 1.9933 1.9945 418.8235 419.1239 0.0450 -1.0000 -1.0000 5512230 1581054924.90 151.5068 60.0028 32.0000 1.9929 1.9941 418.9752 419.2756 0.0450 -1.0000 -1.0000 5512652 1581054925.00 151.5068 60.0028 32.0000 1.9926 1.9938 418.9787 419.2798 0.0450 -1.0000 -1.0000 5512730 1581054925.10 151.4712 60.0027 32.0000 1.9937 1.9949 419.0667 419.3678 0.0451 -1.0000 -1.0000 5512793 1581054925.20 151.4712 60.0027 32.0000 1.9941 1.9952 418.8991 419.1983 0.0449 -1.0000 -1.0000 5512855 1581054925.30 151.4712 60.0027 32.0000 1.9932 1.9944 418.7386 419.0391 0.0450 -1.0000 -1.0000 5512933 1581054925.40 151.4712 60.0027 32.0000 1.9936 1.9947 418.7280 419.0272 0.0448 -1.0000 -1.0000 5513277 1581054925.50 151.4712 60.0027 32.0000 1.9930 1.9942 418.9406 419.2406 0.0449 -1.0000 -1.0000 5513340 1581054925.60 151.4794 60.0027 32.0000 1.9928 1.9939 418.9552 419.2553 0.0450 -1.0000 -1.0000 5513402 1581054925.70 151.5249 60.0027 32.0000 1.9936 1.9948 418.8774 419.1777 0.0450 -1.0000 -1.0000 5513481 1581054925.80 151.5249 60.0027 32.0000 1.9936 1.9948 418.6455 418.9457 0.0450 -1.0000 -1.0000 5513543 1581054925.90 151.5249 60.0027 32.0000 1.9940 1.9952 418.7006 419.0013 0.0450 -1.0000 -1.0000 5513777 1581054926.00 151.5249 60.0027 32.0000 1.9931 1.9942 418.7549 419.0558 0.0451 -1.0000 -1.0000 5513840 1581054926.10 151.5249 60.0027 32.0000 1.9928 1.9940 418.8996 419.1992 0.0449 -1.0000 -1.0000 5513902 1581054926.20 151.5249 60.0027 32.0000 1.9930 1.9941 418.8880 419.1875 0.0448 -1.0000 -1.0000 5513981 1581054926.30 151.5249 60.0027 32.0000 1.9930 1.9942 418.8498 419.1503 0.0450 -1.0000 -1.0000 5514043 1581054926.40 151.4455 60.0027 32.0000 1.9941 1.9952 418.6830 418.9834 0.0450 -1.0000 -1.0000 5514106 1581054926.50 151.4455 60.0027 32.0000 1.9943 1.9954 418.6614 418.9612 0.0449 -1.0000 -1.0000 5514246 1581054926.60 151.4455 60.0027 32.0000 1.9936 1.9948 418.7583 419.0593 0.0451 -1.0000 -1.0000 5514308 1581054926.70 151.4447 60.0027 32.0000 1.9931 1.9943 418.8488 419.1494 0.0450 -1.0000 -1.0000 5514387 1581054926.80 151.4440 60.0027 32.0000 1.9940 1.9952 418.8302 419.1303 0.0449 -1.0000 -1.0000 5514449 1581054926.90 151.4440 60.0027 32.0000 1.9943 1.9955 418.6290 418.9292 0.0451 -1.0000 -1.0000 5514512 1581054927.00 151.4440 60.0027 32.0000 1.9941 1.9953 418.7613 419.0620 0.0451 -1.0000 -1.0000 5514746 1581054927.10 151.4440 60.0027 32.0000 1.9934 1.9946 418.8861 419.1870 0.0450 -1.0000 -1.0000 5514808 1581054927.20 151.4440 60.0027 32.0000 1.9932 1.9944 418.9556 419.2562 0.0450 -1.0000 -1.0000 5514887 1581054927.30 151.4987 60.0027 32.0000 1.9939 1.9950 418.9197 419.2196 0.0450 -1.0000 -1.0000 5514949 1581054927.40 151.4987 60.0027 32.0000 1.9944 1.9956 418.6790 418.9795 0.0451 -1.0000 -1.0000 5515012 1581054927.50 151.4987 60.0027 32.0000 1.9945 1.9956 418.8006 419.1016 0.0451 -1.0000 -1.0000 5515762 1581054927.60 151.4987 60.0027 32.0000 1.9937 1.9949 418.7758 419.0767 0.0451 -1.0000 -1.0000 5515840 1581054927.70 151.4987 60.0027 32.0000 1.9937 1.9949 418.8659 419.1662 0.0450 -1.0000 -1.0000 5515902 1581054927.80 151.4791 60.0027 32.0000 1.9932 1.9944 418.9631 419.2634 0.0450 -1.0000 -1.0000 5515965 1581054927.90 151.4730 60.0027 32.0000 1.9939 1.9951 418.7265 419.0277 0.0451 -1.0000 -1.0000 5516027 1581054928.00 151.4730 60.0027 32.0000 1.9938 1.9950 418.7001 419.0002 0.0450 -1.0000 -1.0000 5516106 1581054928.10 151.4730 60.0027 32.0000 1.9937 1.9949 418.8532 419.1540 0.0451 -1.0000 -1.0000 5516152 1581054928.20 151.4730 60.0027 32.0000 1.9936 1.9948 418.8719 419.1734 0.0451 -1.0000 -1.0000 5516230 1581054928.30 151.4730 60.0027 32.0000 1.9933 1.9945 418.8031 419.1045 0.0451 -1.0000 -1.0000 5516308 1581054928.40 151.4917 60.0027 32.0000 1.9942 1.9954 418.7319 419.0321 0.0450 -1.0000 -1.0000 5516371 1581054928.50 151.4917 60.0027 32.0000 1.9939 1.9950 418.7962 419.0974 0.0451 -1.0000 -1.0000 5516496 1581054928.60 151.4917 60.0027 32.0000 1.9938 1.9950 418.8245 419.1255 0.0452 -1.0000 -1.0000 5516558 1581054928.70 151.4917 60.0027 32.0000 1.9926 1.9938 418.9189 419.2196 0.0450 -1.0000 -1.0000 5516637 1581054928.80 151.4917 60.0027 32.0000 1.9924 1.9935 418.8546 419.1538 0.0449 -1.0000 -1.0000 5516699 1581054928.90 151.4917 60.0027 32.0000 1.9936 1.9948 418.9049 419.2051 0.0450 -1.0000 -1.0000 5516762 1581054929.00 151.5121 60.0027 32.0000 1.9936 1.9947 418.7590 419.0588 0.0449 -1.0000 -1.0000 5516949 1581054929.10 151.5121 60.0027 32.0000 1.9938 1.9950 418.7893 419.0908 0.0452 -1.0000 -1.0000 5517012 1581054929.20 151.5121 60.0027 32.0000 1.9941 1.9953 418.7991 419.1001 0.0451 -1.0000 -1.0000 5517074 1581054929.30 151.5121 60.0027 32.0000 1.9926 1.9938 418.9019 419.2024 0.0450 -1.0000 -1.0000 5517152 1581054929.40 151.5121 60.0027 32.0000 1.9935 1.9947 418.7173 419.0183 0.0451 -1.0000 -1.0000 5517215 1581054929.50 151.5121 60.0027 32.0000 1.9935 1.9946 418.6943 418.9954 0.0451 -1.0000 -1.0000 5517387 1581054929.60 151.5121 60.0027 32.0000 1.9941 1.9952 418.7534 419.0538 0.0450 -1.0000 -1.0000 5517465 1581054929.70 151.5121 60.0027 32.0000 1.9935 1.9947 418.7419 419.0418 0.0450 -1.0000 -1.0000 5517527 1581054929.80 151.5121 60.0027 32.0000 1.9923 1.9934 418.9385 419.2391 0.0450 -1.0000 -1.0000 5517605 1581054929.90 151.5121 60.0027 32.0000 1.9932 1.9944 418.8003 419.0998 0.0449 -1.0000 -1.0000 5517715 1581054930.00 151.5087 60.0027 32.0000 1.9933 1.9945 418.7586 419.0589 0.0450 -1.0000 -1.0000 5517777 1581054930.10 151.4554 60.0030 32.0000 1.9937 1.9949 418.7642 419.0647 0.0450 -1.0000 -1.0000 5517902 1581054930.20 151.4554 60.0030 32.0000 1.9928 1.9940 418.8905 419.1913 0.0450 -1.0000 -1.0000 5517981 1581054930.30 151.4554 60.0030 32.0000 1.9928 1.9940 418.9664 419.2669 0.0451 -1.0000 -1.0000 5518043 1581054930.40 151.4554 60.0030 32.0000 1.9935 1.9947 418.9119 419.2129 0.0450 -1.0000 -1.0000 5518105 1581054930.50 151.4554 60.0030 32.0000 1.9945 1.9957 418.7766 419.0759 0.0448 -1.0000 -1.0000 5518168 1581054930.60 151.4554 60.0030 32.0000 1.9942 1.9954 418.7472 419.0476 0.0450 -1.0000 -1.0000 5518230 1581054930.70 151.4554 60.0030 32.0000 1.9939 1.9951 418.8066 419.1074 0.0451 -1.0000 -1.0000 5518308 1581054930.80 151.4554 60.0030 32.0000 1.9935 1.9947 418.8584 419.1582 0.0449 -1.0000 -1.0000 5518371 1581054930.90 151.4447 60.0030 32.0000 1.9935 1.9946 418.9309 419.2309 0.0450 -1.0000 -1.0000 5518433 1581054931.00 151.4447 60.0030 32.0000 1.9936 1.9948 418.9383 419.2389 0.0450 -1.0000 -1.0000 5518512 1581054931.10 151.4447 60.0030 32.0000 1.9941 1.9953 418.7337 419.0346 0.0451 -1.0000 -1.0000 5518746 1581054931.20 151.4447 60.0030 32.0000 1.9941 1.9953 418.8212 419.1217 0.0449 -1.0000 -1.0000 5518808 1581054931.30 151.4447 60.0030 32.0000 1.9948 1.9960 418.9386 419.2382 0.0449 -1.0000 -1.0000 5518887 1581054931.40 151.5103 60.0030 32.0000 1.9933 1.9945 419.0302 419.3306 0.0450 -1.0000 -1.0000 5518949 1581054931.50 151.5103 60.0030 32.0000 1.9934 1.9946 418.9006 419.2001 0.0450 -1.0000 -1.0000 5519012 1581054931.60 151.5103 60.0030 32.0000 1.9944 1.9956 418.7022 419.0032 0.0451 -1.0000 -1.0000 5519246 1581054931.70 151.5103 60.0030 32.0000 1.9948 1.9960 418.7857 419.0860 0.0450 -1.0000 -1.0000 5519308 1581054931.80 151.5103 60.0030 32.0000 1.9934 1.9946 418.9402 419.2410 0.0449 -1.0000 -1.0000 5519371 1581054931.90 151.5103 60.0030 32.0000 1.9934 1.9945 419.0190 419.3180 0.0448 -1.0000 -1.0000 5519449 1581054932.00 151.5775 60.0030 32.0000 1.9946 1.9958 418.9171 419.2168 0.0449 -1.0000 -1.0000 5519512 1581054932.10 151.5775 60.0030 32.0000 1.9942 1.9954 418.6396 418.9393 0.0450 -1.0000 -1.0000 5519746 1581054932.20 151.5775 60.0030 32.0000 1.9947 1.9958 418.7652 419.0657 0.0450 -1.0000 -1.0000 5519824 1581054932.30 151.5775 60.0030 32.0000 1.9943 1.9955 418.7996 419.1002 0.0451 -1.0000 -1.0000 5519887 1581054932.40 151.5775 60.0030 32.0000 1.9934 1.9946 418.8532 419.1542 0.0451 -1.0000 -1.0000 5519949 1581054932.50 151.5571 60.0030 32.0000 1.9933 1.9945 418.9003 419.2009 0.0450 -1.0000 -1.0000 5520012 1581054932.60 151.5376 60.0030 32.0000 1.9939 1.9951 418.7427 419.0425 0.0449 -1.0000 -1.0000 5520152 1581054932.70 151.5376 60.0030 32.0000 1.9938 1.9950 418.7132 419.0126 0.0448 -1.0000 -1.0000 5520215 1581054932.80 151.5376 60.0030 32.0000 1.9935 1.9947 418.9660 419.2656 0.0449 -1.0000 -1.0000 5520277 1581054932.90 151.5376 60.0030 32.0000 1.9932 1.9943 418.9716 419.2718 0.0449 -1.0000 -1.0000 5520340 1581054933.00 151.5376 60.0030 32.0000 1.9933 1.9945 418.9551 419.2552 0.0449 -1.0000 -1.0000 5520418 1581054933.10 151.5844 60.0030 32.0000 1.9935 1.9947 418.8794 419.1795 0.0450 -1.0000 -1.0000 5520480 1581054933.20 151.5844 60.0030 32.0000 1.9949 1.9961 418.8057 419.1060 0.0450 -1.0000 -1.0000 5520949 1581054933.30 151.5844 60.0030 32.0000 1.9944 1.9956 418.8204 419.1203 0.0450 -1.0000 -1.0000 5521027 1581054933.40 151.5844 60.0030 32.0000 1.9939 1.9951 418.8630 419.1634 0.0449 -1.0000 -1.0000 5521090 1581054933.50 151.5844 60.0030 32.0000 1.9933 1.9944 418.8501 419.1499 0.0450 -1.0000 -1.0000 5521152 1581054933.60 151.5357 60.0030 32.0000 1.9945 1.9956 418.7884 419.0886 0.0450 -1.0000 -1.0000 5521230 1581054933.70 151.5270 60.0030 32.0000 1.9940 1.9952 418.8200 419.1201 0.0450 -1.0000 -1.0000 5521512 1581054933.80 151.5270 60.0030 32.0000 1.9938 1.9950 418.9115 419.2121 0.0451 -1.0000 -1.0000 5521574 1581054933.90 151.5270 60.0030 32.0000 1.9931 1.9943 419.0962 419.3971 0.0451 -1.0000 -1.0000 5521637 1581054934.00 151.5270 60.0030 32.0000 1.9928 1.9940 418.9914 419.2924 0.0450 -1.0000 -1.0000 5521699 1581054934.10 151.5270 60.0030 32.0000 1.9937 1.9949 418.8973 419.1973 0.0449 -1.0000 -1.0000 5521762 1581054934.20 151.5270 60.0030 32.0000 1.9939 1.9951 418.8374 419.1369 0.0449 -1.0000 -1.0000 5521965 1581054934.30 151.5270 60.0030 32.0000 1.9935 1.9947 418.8604 419.1608 0.0449 -1.0000 -1.0000 5522027 1581054934.40 151.5270 60.0030 32.0000 1.9931 1.9943 418.9322 419.2324 0.0450 -1.0000 -1.0000 5522090 1581054934.50 151.4592 60.0030 32.0000 1.9930 1.9942 419.0913 419.3917 0.0450 -1.0000 -1.0000 5522168 1581054934.60 151.4592 60.0030 32.0000 1.9936 1.9948 418.9029 419.2037 0.0451 -1.0000 -1.0000 5522215 1581054934.70 151.4592 60.0030 32.0000 1.9935 1.9947 418.8969 419.1979 0.0451 -1.0000 -1.0000 5522418 1581054934.80 151.4029 60.0027 32.0000 1.9932 1.9944 418.9668 419.2679 0.0451 -1.0000 -1.0000 5522480 1581054934.90 151.4029 60.0027 32.0000 1.9934 1.9946 418.8732 419.1732 0.0449 -1.0000 -1.0000 5522543 1581054935.00 151.4029 60.0027 32.0000 1.9943 1.9955 418.8076 419.1076 0.0449 -1.0000 -1.0000 5522621 1581054935.10 151.4029 60.0027 32.0000 1.9941 1.9953 418.7866 419.0865 0.0449 -1.0000 -1.0000 5522683 1581054935.20 151.4029 60.0027 32.0000 1.9934 1.9946 418.8799 419.1794 0.0449 -1.0000 -1.0000 5522746 1581054935.30 151.4029 60.0027 32.0000 1.9926 1.9937 418.9329 419.2339 0.0451 -1.0000 -1.0000 5522824 1581054935.40 151.4839 60.0027 32.0000 1.9934 1.9946 418.9460 419.2464 0.0450 -1.0000 -1.0000 5522887 1581054935.50 151.4839 60.0027 32.0000 1.9940 1.9952 418.8358 419.1363 0.0450 -1.0000 -1.0000 5522949 1581054935.60 151.4839 60.0027 32.0000 1.9942 1.9953 418.7021 419.0023 0.0450 -1.0000 -1.0000 5523027 1581054935.70 151.4839 60.0027 32.0000 1.9937 1.9948 418.7598 419.0606 0.0451 -1.0000 -1.0000 5523199 1581054935.80 151.4839 60.0027 32.0000 1.9931 1.9943 418.9891 419.2896 0.0450 -1.0000 -1.0000 5523262 1581054935.90 151.5125 60.0027 32.0000 1.9944 1.9956 418.8542 419.1550 0.0451 -1.0000 -1.0000 5523340 1581054936.00 151.5125 60.0027 32.0000 1.9941 1.9952 418.8099 419.1112 0.0451 -1.0000 -1.0000 5523402 1581054936.10 151.5125 60.0027 32.0000 1.9935 1.9946 418.7906 419.0919 0.0451 -1.0000 -1.0000 5523465 1581054936.20 151.5125 60.0027 32.0000 1.9932 1.9944 418.9615 419.2616 0.0449 -1.0000 -1.0000 5523527 1581054936.30 151.5125 60.0027 32.0000 1.9933 1.9945 418.9445 419.2442 0.0449 -1.0000 -1.0000 5523715 1581054936.40 151.5135 60.0027 32.0000 1.9930 1.9942 418.9522 419.2520 0.0450 -1.0000 -1.0000 5523762 1581054936.50 151.5141 60.0027 32.0000 1.9944 1.9956 418.8954 419.1969 0.0451 -1.0000 -1.0000 5523840 1581054936.60 151.5141 60.0027 32.0000 1.9938 1.9950 418.6926 418.9928 0.0450 -1.0000 -1.0000 5523918 1581054936.70 151.5141 60.0027 32.0000 1.9937 1.9948 418.6834 418.9830 0.0449 -1.0000 -1.0000 5523980 1581054936.80 151.5141 60.0027 32.0000 1.9932 1.9944 418.8560 419.1560 0.0449 -1.0000 -1.0000 5524668 1581054936.90 151.5141 60.0027 32.0000 1.9931 1.9942 418.8212 419.1213 0.0450 -1.0000 -1.0000 5524730 1581054937.00 151.5408 60.0027 32.0000 1.9933 1.9945 418.7352 419.0359 0.0451 -1.0000 -1.0000 5524808 1581054937.10 151.5408 60.0027 32.0000 1.9930 1.9942 418.7530 419.0539 0.0450 -1.0000 -1.0000 5524871 1581054937.20 151.5408 60.0027 32.0000 1.9928 1.9939 418.8884 419.1882 0.0449 -1.0000 -1.0000 5524933 1581054937.30 151.5408 60.0027 32.0000 1.9928 1.9940 418.9346 419.2348 0.0450 -1.0000 -1.0000 5525012 1581054937.40 151.5408 60.0027 32.0000 1.9937 1.9949 418.8463 419.1465 0.0450 -1.0000 -1.0000 5525074 1581054937.50 151.4744 60.0027 32.0000 1.9940 1.9952 418.7735 419.0742 0.0450 -1.0000 -1.0000 5525137 1581054937.60 151.4744 60.0027 32.0000 1.9943 1.9955 418.6823 418.9822 0.0449 -1.0000 -1.0000 5525215 1581054937.70 151.4744 60.0027 32.0000 1.9928 1.9940 418.7720 419.0722 0.0450 -1.0000 -1.0000 5525277 1581054937.80 151.4744 60.0027 32.0000 1.9923 1.9935 418.8847 419.1855 0.0451 -1.0000 -1.0000 5525449 1581054937.90 151.4744 60.0027 32.0000 1.9923 1.9934 418.8939 419.1961 0.0453 -1.0000 -1.0000 5525512 1581054938.00 151.4744 60.0027 32.0000 1.9931 1.9943 418.8031 419.1047 0.0451 -1.0000 -1.0000 5525590 1581054938.10 151.4744 60.0027 32.0000 1.9933 1.9945 418.7578 419.0580 0.0450 -1.0000 -1.0000 5525652 1581054938.20 151.4744 60.0027 32.0000 1.9926 1.9938 418.8294 419.1301 0.0450 -1.0000 -1.0000 5525715 1581054938.30 151.4744 60.0027 32.0000 1.9923 1.9935 418.8258 419.1255 0.0449 -1.0000 -1.0000 5525949 1581054938.40 151.4768 60.0027 32.0000 1.9930 1.9942 418.9351 419.2351 0.0450 -1.0000 -1.0000 5526012 1581054938.50 151.4768 60.0027 32.0000 1.9937 1.9949 418.8761 419.1764 0.0450 -1.0000 -1.0000 5526090 1581054938.60 151.4972 60.0027 32.0000 1.9942 1.9954 418.7437 419.0449 0.0451 -1.0000 -1.0000 5526152 1581054938.70 151.4972 60.0027 32.0000 1.9941 1.9952 418.7134 419.0139 0.0450 -1.0000 -1.0000 5526230 1581054938.80 151.4972 60.0027 32.0000 1.9935 1.9947 418.7556 419.0562 0.0450 -1.0000 -1.0000 5526449 1581054938.90 151.4972 60.0027 32.0000 1.9942 1.9954 418.9050 419.2056 0.0450 -1.0000 -1.0000 5526512 1581054939.00 151.4972 60.0027 32.0000 1.9935 1.9947 419.0227 419.3229 0.0450 -1.0000 -1.0000 5526590 1581054939.10 151.5015 60.0027 32.0000 1.9941 1.9953 419.0929 419.3940 0.0450 -1.0000 -1.0000 5526652 1581054939.20 151.5044 60.0027 32.0000 1.9944 1.9956 418.7810 419.0806 0.0449 -1.0000 -1.0000 5526715 1581054939.30 151.5044 60.0027 32.0000 1.9937 1.9949 418.9178 419.2174 0.0449 -1.0000 -1.0000 5527449 1581054939.40 151.5044 60.0027 32.0000 1.9938 1.9950 418.9752 419.2763 0.0451 -1.0000 -1.0000 5527559 1581054939.50 151.5044 60.0027 32.0000 1.9940 1.9952 419.0469 419.3473 0.0450 -1.0000 -1.0000 5527621 1581054939.60 151.5044 60.0027 32.0000 1.9944 1.9955 418.9392 419.2394 0.0450 -1.0000 -1.0000 5527683 1581054939.70 151.4503 60.0033 32.0000 1.9944 1.9956 418.8523 419.1536 0.0451 -1.0000 -1.0000 5527746 1581054939.80 151.4503 60.0033 32.0000 1.9933 1.9945 418.7854 419.0864 0.0451 -1.0000 -1.0000 5527824 1581054939.90 151.4503 60.0033 32.0000 1.9930 1.9941 418.9269 419.2268 0.0448 -1.0000 -1.0000 5527887 1581054940.00 151.4503 60.0033 32.0000 1.9927 1.9939 419.0832 419.3840 0.0451 -1.0000 -1.0000 5527949 1581054940.10 151.4503 60.0033 32.0000 1.9926 1.9938 418.9557 419.2564 0.0450 -1.0000 -1.0000 5528012 1581054940.20 151.4503 60.0033 32.0000 1.9933 1.9944 418.8755 419.1757 0.0450 -1.0000 -1.0000 5528105 1581054940.30 151.4503 60.0033 32.0000 1.9935 1.9947 418.7710 419.0716 0.0450 -1.0000 -1.0000 5528168 1581054940.40 151.4503 60.0033 32.0000 1.9929 1.9940 418.8671 419.1665 0.0449 -1.0000 -1.0000 5528230 1581054940.50 151.4503 60.0033 32.0000 1.9922 1.9934 418.9816 419.2826 0.0451 -1.0000 -1.0000 5528308 1581054940.60 151.4503 60.0033 32.0000 1.9936 1.9948 418.9870 419.2878 0.0450 -1.0000 -1.0000 5528371 1581054940.70 151.4503 60.0033 32.0000 1.9933 1.9945 418.7771 419.0764 0.0449 -1.0000 -1.0000 5528449 1581054940.80 151.4503 60.0033 32.0000 1.9935 1.9947 418.7340 419.0339 0.0449 -1.0000 -1.0000 5528512 1581054940.90 151.5530 60.0033 32.0000 1.9932 1.9944 418.7306 419.0313 0.0451 -1.0000 -1.0000 5528637 1581054941.00 151.5530 60.0033 32.0000 1.9925 1.9937 418.8732 419.1739 0.0450 -1.0000 -1.0000 5528715 1581054941.10 151.5530 60.0033 32.0000 1.9926 1.9938 419.0194 419.3205 0.0451 -1.0000 -1.0000 5528777 1581054941.20 151.5530 60.0033 32.0000 1.9930 1.9942 418.9622 419.2621 0.0449 -1.0000 -1.0000 5528840 1581054941.30 151.5530 60.0033 32.0000 1.9926 1.9937 418.8936 419.1932 0.0449 -1.0000 -1.0000 5528902 1581054941.40 151.5674 60.0033 32.0000 1.9936 1.9947 418.6957 418.9963 0.0451 -1.0000 -1.0000 5529387 1581054941.50 151.5674 60.0033 32.0000 1.9927 1.9939 418.8836 419.1848 0.0451 -1.0000 -1.0000 5529449 1581054941.60 151.5674 60.0033 32.0000 1.9928 1.9940 418.9371 419.2368 0.0449 -1.0000 -1.0000 5529527 1581054941.70 151.5674 60.0033 32.0000 1.9931 1.9943 418.8960 419.1958 0.0449 -1.0000 -1.0000 5529590 1581054941.80 151.5674 60.0033 32.0000 1.9935 1.9947 418.7437 419.0446 0.0450 -1.0000 -1.0000 5529652 1581054941.90 151.5491 60.0033 32.0000 1.9945 1.9957 418.7149 419.0148 0.0450 -1.0000 -1.0000 5529730 1581054942.00 151.5021 60.0033 32.0000 1.9932 1.9944 418.6083 418.9071 0.0447 -1.0000 -1.0000 5529793 1581054942.10 151.5021 60.0033 32.0000 1.9925 1.9936 418.7064 419.0069 0.0450 -1.0000 -1.0000 5529856 1581054942.20 151.5021 60.0033 32.0000 1.9929 1.9941 419.0331 419.3334 0.0450 -1.0000 -1.0000 5529933 1581054942.30 151.5021 60.0033 32.0000 1.9931 1.9943 418.9050 419.2052 0.0450 -1.0000 -1.0000 5529996 1581054942.40 151.5021 60.0033 32.0000 1.9937 1.9948 418.8461 419.1470 0.0451 -1.0000 -1.0000 5530059 1581054942.50 151.5021 60.0033 32.0000 1.9940 1.9952 418.8039 419.1045 0.0450 -1.0000 -1.0000 5530137 1581054942.60 151.5021 60.0033 32.0000 1.9928 1.9940 418.8529 419.1526 0.0449 -1.0000 -1.0000 5530183 1581054942.70 151.5021 60.0033 32.0000 1.9923 1.9935 419.0000 419.3006 0.0450 -1.0000 -1.0000 5530262 1581054942.80 151.4825 60.0033 32.0000 1.9925 1.9937 418.9402 419.2401 0.0449 -1.0000 -1.0000 5530324 1581054942.90 151.4694 60.0033 32.0000 1.9933 1.9945 418.7159 419.0156 0.0450 -1.0000 -1.0000 5530496 1581054943.00 151.4694 60.0033 32.0000 1.9939 1.9951 418.6694 418.9693 0.0449 -1.0000 -1.0000 5530574 1581054943.10 151.4639 60.0033 32.0000 1.9931 1.9943 418.8063 419.1060 0.0449 -1.0000 -1.0000 5530637 1581054943.20 151.4432 60.0033 32.0000 1.9929 1.9940 419.0123 419.3129 0.0450 -1.0000 -1.0000 5530699 1581054943.30 151.4432 60.0033 32.0000 1.9937 1.9949 418.8182 419.1187 0.0450 -1.0000 -1.0000 5530777 1581054943.40 151.4432 60.0033 32.0000 1.9938 1.9950 418.7850 419.0856 0.0450 -1.0000 -1.0000 5530887 1581054943.50 151.4432 60.0033 32.0000 1.9940 1.9952 418.7758 419.0763 0.0451 -1.0000 -1.0000 5531105 1581054943.60 151.4432 60.0033 32.0000 1.9938 1.9949 418.7163 419.0157 0.0449 -1.0000 -1.0000 5531183 1581054943.70 151.4189 60.0033 32.0000 1.9932 1.9943 418.9698 419.2707 0.0449 -1.0000 -1.0000 5531246 1581054943.80 151.4189 60.0033 32.0000 1.9936 1.9948 418.9361 419.2355 0.0449 -1.0000 -1.0000 5531308 1581054943.90 151.4189 60.0033 32.0000 1.9937 1.9949 418.8188 419.1190 0.0450 -1.0000 -1.0000 5531387 1581054944.00 151.4189 60.0033 32.0000 1.9939 1.9951 418.7719 419.0714 0.0449 -1.0000 -1.0000 5531980 1581054944.10 151.4189 60.0033 32.0000 1.9939 1.9950 418.7437 419.0445 0.0451 -1.0000 -1.0000 5532043 1581054944.20 151.4189 60.0033 32.0000 1.9929 1.9940 418.8619 419.1619 0.0450 -1.0000 -1.0000 5532121 1581054944.30 151.4336 60.0033 32.0000 1.9930 1.9941 418.9560 419.2566 0.0450 -1.0000 -1.0000 5532183 1581054944.40 151.4336 60.0033 32.0000 1.9941 1.9952 418.9949 419.2955 0.0451 -1.0000 -1.0000 5532246 1581054944.50 151.4336 60.0033 32.0000 1.9941 1.9953 418.8136 419.1142 0.0450 -1.0000 -1.0000 5532324 1581054944.60 151.4336 60.0033 32.0000 1.9941 1.9953 418.8333 419.1324 0.0448 -1.0000 -1.0000 5532371 1581054944.70 151.4336 60.0033 32.0000 1.9944 1.9956 418.7351 419.0356 0.0451 -1.0000 -1.0000 5532449 1581054944.80 151.5189 60.0023 32.0000 1.9936 1.9948 419.0304 419.3310 0.0450 -1.0000 -1.0000 5532512 1581054944.90 151.5226 60.0022 32.0000 1.9929 1.9941 419.0355 419.3361 0.0450 -1.0000 -1.0000 5532574 1581054945.00 151.5226 60.0022 32.0000 1.9928 1.9939 418.9377 419.2382 0.0450 -1.0000 -1.0000 5532683 1581054945.10 151.5226 60.0022 32.0000 1.9942 1.9954 418.7718 419.0723 0.0450 -1.0000 -1.0000 5532746 1581054945.20 151.5226 60.0022 32.0000 1.9937 1.9949 418.8726 419.1736 0.0451 -1.0000 -1.0000 5532808 1581054945.30 151.5293 60.0022 32.0000 1.9932 1.9944 418.9755 419.2769 0.0451 -1.0000 -1.0000 5532887 1581054945.40 151.5341 60.0022 32.0000 1.9928 1.9940 419.0833 419.3839 0.0450 -1.0000 -1.0000 5532949 1581054945.50 151.5341 60.0022 32.0000 1.9934 1.9946 418.9433 419.2449 0.0452 -1.0000 -1.0000 5533183 1581054945.60 151.5341 60.0022 32.0000 1.9943 1.9955 418.8215 419.1223 0.0450 -1.0000 -1.0000 5533262 1581054945.70 151.5341 60.0022 32.0000 1.9943 1.9955 418.7092 419.0094 0.0450 -1.0000 -1.0000 5533324 1581054945.80 151.5341 60.0022 32.0000 1.9939 1.9951 418.7220 419.0223 0.0449 -1.0000 -1.0000 5533387 1581054945.90 151.5341 60.0022 32.0000 1.9932 1.9944 418.8827 419.1831 0.0451 -1.0000 -1.0000 5533449 1581054946.00 151.5676 60.0022 32.0000 1.9928 1.9940 418.9128 419.2131 0.0450 -1.0000 -1.0000 5533512 1581054946.10 151.5799 60.0022 32.0000 1.9928 1.9940 418.8678 419.1693 0.0452 -1.0000 -1.0000 5533746 1581054946.20 151.5799 60.0022 32.0000 1.9933 1.9945 418.7954 419.0972 0.0452 -1.0000 -1.0000 5533808 1581054946.30 151.5799 60.0022 32.0000 1.9947 1.9958 418.7392 419.0399 0.0451 -1.0000 -1.0000 5533871 1581054946.40 151.5799 60.0022 32.0000 1.9937 1.9949 418.8213 419.1221 0.0451 -1.0000 -1.0000 5533933 1581054946.50 151.5799 60.0022 32.0000 1.9932 1.9944 418.8999 419.2008 0.0450 -1.0000 -1.0000 5534012 1581054946.60 151.4789 60.0022 32.0000 1.9924 1.9935 418.8957 419.1960 0.0450 -1.0000 -1.0000 5534512 1581054946.70 151.4789 60.0022 32.0000 1.9936 1.9948 418.8337 419.1345 0.0451 -1.0000 -1.0000 5534590 1581054946.80 151.4789 60.0022 32.0000 1.9940 1.9952 418.8156 419.1162 0.0450 -1.0000 -1.0000 5534652 1581054946.90 151.4789 60.0022 32.0000 1.9941 1.9953 418.7507 419.0507 0.0449 -1.0000 -1.0000 5534715 1581054947.00 151.4789 60.0022 32.0000 1.9933 1.9945 418.8698 419.1700 0.0450 -1.0000 -1.0000 5534777 1581054947.10 151.4789 60.0022 32.0000 1.9924 1.9935 418.9470 419.2471 0.0450 -1.0000 -1.0000 5534933 1581054947.20 151.4789 60.0022 32.0000 1.9918 1.9930 418.9282 419.2292 0.0451 -1.0000 -1.0000 5534996 1581054947.30 151.4789 60.0022 32.0000 1.9934 1.9946 418.8192 419.1200 0.0451 -1.0000 -1.0000 5535074 1581054947.40 151.4789 60.0022 32.0000 1.9938 1.9949 418.8106 419.1113 0.0451 -1.0000 -1.0000 5535121 1581054947.50 151.4789 60.0022 32.0000 1.9934 1.9946 418.8509 419.1523 0.0451 -1.0000 -1.0000 5535199 1581054947.60 151.4789 60.0022 32.0000 1.9929 1.9940 418.9561 419.2571 0.0451 -1.0000 -1.0000 5535527 1581054947.70 151.5223 60.0022 32.0000 1.9929 1.9941 419.0344 419.3355 0.0451 -1.0000 -1.0000 5535590 1581054947.80 151.5067 60.0022 32.0000 1.9935 1.9947 418.7726 419.0734 0.0451 -1.0000 -1.0000 5535652 1581054947.90 151.4503 60.0022 32.0000 1.9944 1.9956 418.8491 419.1507 0.0452 -1.0000 -1.0000 5535730 1581054948.00 151.4503 60.0022 32.0000 1.9935 1.9947 418.7636 419.0648 0.0451 -1.0000 -1.0000 5535793 1581054948.10 151.4503 60.0022 32.0000 1.9944 1.9956 418.8664 419.1674 0.0451 -1.0000 -1.0000 5535902 1581054948.20 151.4944 60.0022 32.0000 1.9935 1.9946 418.9380 419.2378 0.0448 -1.0000 -1.0000 5535980 1581054948.30 151.4944 60.0022 32.0000 1.9940 1.9952 418.9220 419.2230 0.0451 -1.0000 -1.0000 5536043 1581054948.40 151.4944 60.0022 32.0000 1.9935 1.9947 418.8728 419.1735 0.0451 -1.0000 -1.0000 5536105 1581054948.50 151.4944 60.0022 32.0000 1.9937 1.9949 418.8548 419.1561 0.0451 -1.0000 -1.0000 5536183 1581054948.60 151.4944 60.0022 32.0000 1.9937 1.9949 418.8697 419.1701 0.0450 -1.0000 -1.0000 5536246 1581054948.70 151.4944 60.0022 32.0000 1.9932 1.9943 419.0016 419.3021 0.0451 -1.0000 -1.0000 5536308 1581054948.80 151.5240 60.0022 32.0000 1.9935 1.9946 419.0650 419.3661 0.0451 -1.0000 -1.0000 5536371 1581054948.90 151.5240 60.0022 32.0000 1.9944 1.9956 418.8709 419.1718 0.0451 -1.0000 -1.0000 5536433 1581054949.00 151.5240 60.0022 32.0000 1.9941 1.9953 418.8368 419.1381 0.0452 -1.0000 -1.0000 5536512 1581054949.10 151.5240 60.0022 32.0000 1.9942 1.9954 418.8624 419.1636 0.0451 -1.0000 -1.0000 5536949 1581054949.20 151.5240 60.0022 32.0000 1.9937 1.9948 418.7834 419.0841 0.0450 -1.0000 -1.0000 5537012 1581054949.30 151.5713 60.0022 32.0000 1.9938 1.9950 418.9336 419.2343 0.0451 -1.0000 -1.0000 5537090 1581054949.40 151.5713 60.0022 32.0000 1.9943 1.9955 418.9050 419.2063 0.0451 -1.0000 -1.0000 5537152 1581054949.50 151.5713 60.0022 32.0000 1.9944 1.9956 418.8493 419.1503 0.0450 -1.0000 -1.0000 5537215 1581054949.60 151.5713 60.0022 32.0000 1.9938 1.9949 418.8024 419.1029 0.0451 -1.0000 -1.0000 5537277 1581054949.70 151.5713 60.0022 32.0000 1.9934 1.9946 418.8861 419.1867 0.0450 -1.0000 -1.0000 5537418 1581054949.80 151.5387 60.0024 32.0000 1.9933 1.9944 419.0402 419.3411 0.0450 -1.0000 -1.0000 5537480 1581054949.90 151.5214 60.0025 32.0000 1.9932 1.9944 418.9828 419.2836 0.0451 -1.0000 -1.0000 5537543 1581054950.00 151.5214 60.0025 32.0000 1.9937 1.9949 418.7706 419.0707 0.0449 -1.0000 -1.0000 5537621 1581054950.10 151.5214 60.0025 32.0000 1.9938 1.9949 418.7268 419.0273 0.0450 -1.0000 -1.0000 5537683 1581054950.20 151.5214 60.0025 32.0000 1.9934 1.9946 418.8230 419.1235 0.0450 -1.0000 -1.0000 5537965 1581054950.30 151.5214 60.0025 32.0000 1.9931 1.9942 418.9272 419.2276 0.0450 -1.0000 -1.0000 5538027 1581054950.40 151.5214 60.0025 32.0000 1.9935 1.9947 418.8879 419.1884 0.0450 -1.0000 -1.0000 5538090 1581054950.50 151.5261 60.0025 32.0000 1.9941 1.9952 418.8053 419.1063 0.0451 -1.0000 -1.0000 5538168 1581054950.60 151.5261 60.0025 32.0000 1.9939 1.9951 418.7457 419.0467 0.0451 -1.0000 -1.0000 5538230 1581054950.70 151.5261 60.0025 32.0000 1.9927 1.9939 418.7811 419.0819 0.0450 -1.0000 -1.0000 5538418 1581054950.80 151.5261 60.0025 32.0000 1.9920 1.9932 418.8873 419.1885 0.0452 -1.0000 -1.0000 5538480 1581054950.90 151.5261 60.0025 32.0000 1.9932 1.9943 419.0025 419.3046 0.0452 -1.0000 -1.0000 5538543 1581054951.00 151.5139 60.0025 32.0000 1.9939 1.9951 418.9273 419.2292 0.0452 -1.0000 -1.0000 5538621 1581054951.10 151.5077 60.0025 32.0000 1.9946 1.9958 418.7674 419.0683 0.0451 -1.0000 -1.0000 5538668 1581054951.20 151.5077 60.0025 32.0000 1.9935 1.9947 418.7960 419.0964 0.0450 -1.0000 -1.0000 5538902 1581054951.30 151.5077 60.0025 32.0000 1.9934 1.9946 418.9545 419.2557 0.0451 -1.0000 -1.0000 5538980 1581054951.40 151.5077 60.0025 32.0000 1.9929 1.9941 419.0353 419.3370 0.0452 -1.0000 -1.0000 5539043 1581054951.50 151.5077 60.0025 32.0000 1.9931 1.9942 418.9324 419.2336 0.0451 -1.0000 -1.0000 5539105 1581054951.60 151.5492 60.0025 32.0000 1.9938 1.9950 418.8272 419.1282 0.0451 -1.0000 -1.0000 5539168 1581054951.70 151.5492 60.0025 32.0000 1.9935 1.9946 418.9571 419.2578 0.0451 -1.0000 -1.0000 5539449 1581054951.80 151.5492 60.0025 32.0000 1.9931 1.9942 419.0416 419.3425 0.0450 -1.0000 -1.0000 5539512 1581054951.90 151.5492 60.0025 32.0000 1.9940 1.9952 418.9166 419.2169 0.0450 -1.0000 -1.0000 5539590 1581054952.00 151.5492 60.0025 32.0000 1.9942 1.9954 418.7715 419.0726 0.0450 -1.0000 -1.0000 5539652 1581054952.10 151.4613 60.0025 32.0000 1.9933 1.9944 418.8063 419.1067 0.0451 -1.0000 -1.0000 5539715 1581054952.20 151.4613 60.0025 32.0000 1.9930 1.9941 418.7889 419.0897 0.0451 -1.0000 -1.0000 5540402 1581054952.30 151.4613 60.0025 32.0000 1.9929 1.9941 419.0023 419.3029 0.0450 -1.0000 -1.0000 5540465 1581054952.40 151.4613 60.0025 32.0000 1.9924 1.9935 418.9791 419.2803 0.0451 -1.0000 -1.0000 5540527 1581054952.50 151.4613 60.0025 32.0000 1.9940 1.9951 418.8978 419.1986 0.0450 -1.0000 -1.0000 5540605 1581054952.60 151.4613 60.0025 32.0000 1.9945 1.9956 418.8322 419.1329 0.0451 -1.0000 -1.0000 5540668 1581054952.70 151.4613 60.0025 32.0000 1.9934 1.9946 418.9409 419.2426 0.0452 -1.0000 -1.0000 5540746 1581054952.80 151.4653 60.0025 32.0000 1.9935 1.9947 419.0635 419.3658 0.0453 -1.0000 -1.0000 5540808 1581054952.90 151.4653 60.0025 32.0000 1.9941 1.9952 418.9716 419.2729 0.0451 -1.0000 -1.0000 5540871 1581054953.00 151.4653 60.0025 32.0000 1.9936 1.9948 418.9781 419.2799 0.0452 -1.0000 -1.0000 5540949 1581054953.10 151.4653 60.0025 32.0000 1.9944 1.9956 418.8335 419.1345 0.0451 -1.0000 -1.0000 5541012 1581054953.20 151.4653 60.0025 32.0000 1.9940 1.9952 418.8011 419.1024 0.0451 -1.0000 -1.0000 5541215 1581054953.30 151.4653 60.0025 32.0000 1.9938 1.9950 418.8460 419.1469 0.0451 -1.0000 -1.0000 5541277 1581054953.40 151.4653 60.0025 32.0000 1.9933 1.9945 419.0442 419.3448 0.0450 -1.0000 -1.0000 5541340 1581054953.50 151.4653 60.0025 32.0000 1.9932 1.9944 419.0964 419.3965 0.0450 -1.0000 -1.0000 5541402 1581054953.60 151.4668 60.0025 32.0000 1.9930 1.9942 418.9085 419.2104 0.0453 -1.0000 -1.0000 5541480 1581054953.70 151.4508 60.0025 32.0000 1.9942 1.9954 418.8600 419.1604 0.0450 -1.0000 -1.0000 5541543 1581054953.80 151.5593 60.0025 32.0000 1.9935 1.9947 418.7863 419.0873 0.0452 -1.0000 -1.0000 5541605 1581054953.90 151.5593 60.0025 32.0000 1.9932 1.9944 418.8561 419.1578 0.0452 -1.0000 -1.0000 5541683 1581054954.00 151.5593 60.0025 32.0000 1.9932 1.9943 419.0159 419.3175 0.0452 -1.0000 -1.0000 5541746 1581054954.10 151.5593 60.0025 32.0000 1.9934 1.9946 418.9116 419.2134 0.0452 -1.0000 -1.0000 5541808 1581054954.20 151.5593 60.0025 32.0000 1.9943 1.9955 418.7620 419.0626 0.0450 -1.0000 -1.0000 5541871 1581054954.30 151.5593 60.0025 32.0000 1.9942 1.9953 418.8299 419.1312 0.0451 -1.0000 -1.0000 5542012 1581054954.40 151.5593 60.0025 32.0000 1.9942 1.9954 418.7787 419.0802 0.0452 -1.0000 -1.0000 5542074 1581054954.50 151.5593 60.0025 32.0000 1.9938 1.9949 418.8876 419.1882 0.0450 -1.0000 -1.0000 5542152 1581054954.60 151.5593 60.0025 32.0000 1.9928 1.9940 418.9992 419.3013 0.0452 -1.0000 -1.0000 5542215 1581054954.70 151.5593 60.0025 32.0000 1.9933 1.9945 418.9464 419.2476 0.0452 -1.0000 -1.0000 5542293 1581054954.80 151.5469 60.0027 32.0000 1.9937 1.9949 418.7530 419.0540 0.0451 -1.0000 -1.0000 5542512 1581054954.90 151.5315 60.0030 32.0000 1.9934 1.9946 418.9268 419.2290 0.0452 -1.0000 -1.0000 5542574 1581054955.00 151.5315 60.0030 32.0000 1.9927 1.9939 418.9229 419.2243 0.0452 -1.0000 -1.0000 5542652 1581054955.10 151.5315 60.0030 32.0000 1.9925 1.9937 418.9800 419.2818 0.0452 -1.0000 -1.0000 5542715 1581054955.20 151.5315 60.0030 32.0000 1.9933 1.9945 418.8181 419.1197 0.0451 -1.0000 -1.0000 5542777 1581054955.30 151.5315 60.0030 32.0000 1.9943 1.9954 418.7463 419.0470 0.0451 -1.0000 -1.0000 5543058 1581054955.40 151.5044 60.0030 32.0000 1.9936 1.9948 418.7920 419.0927 0.0450 -1.0000 -1.0000 5543121 1581054955.50 151.5044 60.0030 32.0000 1.9930 1.9942 418.8543 419.1546 0.0450 -1.0000 -1.0000 5543183 1581054955.60 151.5044 60.0030 32.0000 1.9925 1.9936 418.9508 419.2521 0.0451 -1.0000 -1.0000 5543262 1581054955.70 151.5044 60.0030 32.0000 1.9934 1.9946 418.9616 419.2635 0.0452 -1.0000 -1.0000 5543324 1581054955.80 151.5044 60.0030 32.0000 1.9934 1.9946 418.8586 419.1607 0.0453 -1.0000 -1.0000 5543387 1581054955.90 151.4746 60.0030 32.0000 1.9938 1.9950 418.8216 419.1231 0.0451 -1.0000 -1.0000 5543465 1581054956.00 151.4665 60.0030 32.0000 1.9931 1.9943 418.9595 419.2606 0.0451 -1.0000 -1.0000 5543527 1581054956.10 151.4665 60.0030 32.0000 1.9927 1.9938 419.0593 419.3604 0.0451 -1.0000 -1.0000 5543590 1581054956.20 151.4665 60.0030 32.0000 1.9933 1.9945 418.9782 419.2791 0.0451 -1.0000 -1.0000 5543652 1581054956.30 151.4665 60.0030 32.0000 1.9933 1.9945 418.8796 419.1799 0.0450 -1.0000 -1.0000 5544246 1581054956.40 151.4665 60.0030 32.0000 1.9939 1.9951 418.7061 419.0073 0.0452 -1.0000 -1.0000 5544308 1581054956.50 151.4669 60.0030 32.0000 1.9932 1.9943 418.8763 419.1778 0.0451 -1.0000 -1.0000 5544387 1581054956.60 151.4669 60.0030 32.0000 1.9929 1.9941 418.9278 419.2294 0.0452 -1.0000 -1.0000 5544449 1581054956.70 151.4669 60.0030 32.0000 1.9932 1.9944 419.0123 419.3145 0.0453 -1.0000 -1.0000 5544512 1581054956.80 151.4669 60.0030 32.0000 1.9947 1.9959 418.9009 419.2023 0.0451 -1.0000 -1.0000 5544574 1581054956.90 151.4669 60.0030 32.0000 1.9945 1.9956 418.7612 419.0628 0.0452 -1.0000 -1.0000 5544637 1581054957.00 151.4978 60.0030 32.0000 1.9947 1.9959 418.8023 419.1026 0.0450 -1.0000 -1.0000 5544715 1581054957.10 151.6025 60.0030 32.0000 1.9937 1.9949 418.9160 419.2170 0.0452 -1.0000 -1.0000 5544777 1581054957.20 151.6025 60.0030 32.0000 1.9940 1.9952 419.0303 419.3319 0.0451 -1.0000 -1.0000 5544840 1581054957.30 151.6025 60.0030 32.0000 1.9943 1.9954 419.0760 419.3767 0.0451 -1.0000 -1.0000 5544918 1581054957.40 151.6025 60.0030 32.0000 1.9954 1.9965 418.9490 419.2507 0.0452 -1.0000 -1.0000 5544996 1581054957.50 151.5851 60.0030 32.0000 1.9947 1.9959 418.8316 419.1321 0.0450 -1.0000 -1.0000 5545058 1581054957.60 151.5068 60.0030 32.0000 1.9932 1.9944 418.9495 419.2507 0.0451 -1.0000 -1.0000 5545137 1581054957.70 151.5068 60.0030 32.0000 1.9935 1.9946 418.9866 419.2872 0.0450 -1.0000 -1.0000 5545199 1581054957.80 151.5068 60.0030 32.0000 1.9936 1.9948 419.0632 419.3653 0.0452 -1.0000 -1.0000 5545262 1581054957.90 151.5068 60.0030 32.0000 1.9938 1.9949 418.9969 419.2978 0.0451 -1.0000 -1.0000 5545496 1581054958.00 151.5068 60.0030 32.0000 1.9938 1.9950 418.8782 419.1796 0.0452 -1.0000 -1.0000 5545559 1581054958.10 151.5181 60.0030 32.0000 1.9944 1.9956 418.7987 419.1005 0.0452 -1.0000 -1.0000 5545621 1581054958.20 151.5181 60.0030 32.0000 1.9941 1.9953 418.8568 419.1584 0.0452 -1.0000 -1.0000 5545683 1581054958.30 151.5181 60.0030 32.0000 1.9938 1.9950 419.0393 419.3415 0.0452 -1.0000 -1.0000 5545746 1581054958.40 151.5181 60.0030 32.0000 1.9936 1.9948 418.9394 419.2404 0.0451 -1.0000 -1.0000 5546183 1581054958.50 151.5181 60.0030 32.0000 1.9933 1.9945 418.7982 419.0990 0.0451 -1.0000 -1.0000 5546262 1581054958.60 151.5235 60.0030 32.0000 1.9932 1.9944 418.9193 419.2202 0.0450 -1.0000 -1.0000 5546324 1581054958.70 151.5577 60.0030 32.0000 1.9927 1.9939 418.9449 419.2456 0.0450 -1.0000 -1.0000 5546387 1581054958.80 151.5577 60.0030 32.0000 1.9926 1.9937 418.9646 419.2653 0.0451 -1.0000 -1.0000 5546449 1581054958.90 151.5577 60.0030 32.0000 1.9934 1.9945 418.9107 419.2115 0.0450 -1.0000 -1.0000 5546683 1581054959.00 151.5577 60.0030 32.0000 1.9942 1.9954 418.7829 419.0846 0.0452 -1.0000 -1.0000 5546762 1581054959.10 151.5577 60.0030 32.0000 1.9937 1.9949 418.7305 419.0317 0.0452 -1.0000 -1.0000 5546824 1581054959.20 151.5014 60.0030 32.0000 1.9930 1.9942 418.8103 419.1117 0.0451 -1.0000 -1.0000 5546887 1581054959.30 151.4745 60.0030 32.0000 1.9929 1.9941 418.8874 419.1882 0.0451 -1.0000 -1.0000 5546965 1581054959.40 151.4745 60.0030 32.0000 1.9943 1.9955 418.8183 419.1191 0.0451 -1.0000 -1.0000 5547152 1581054959.50 151.4745 60.0030 32.0000 1.9934 1.9946 418.7774 419.0786 0.0451 -1.0000 -1.0000 5547215 1581054959.60 151.4745 60.0030 32.0000 1.9935 1.9947 418.7241 419.0259 0.0452 -1.0000 -1.0000 5547293 1581054959.70 151.4745 60.0030 32.0000 1.9931 1.9943 418.9189 419.2198 0.0451 -1.0000 -1.0000 5547356 1581054959.80 151.4366 60.0044 32.0000 1.9924 1.9936 419.0397 419.3411 0.0451 -1.0000 -1.0000 5547418 1581054959.90 151.4366 60.0044 32.0000 1.9929 1.9941 418.9815 419.2823 0.0450 -1.0000 -1.0000 5547683 1581054960.00 151.4366 60.0044 32.0000 1.9930 1.9941 418.9258 419.2265 0.0451 -1.0000 -1.0000 5547746 1581054960.10 151.4366 60.0044 32.0000 1.9942 1.9954 418.7187 419.0197 0.0451 -1.0000 -1.0000 5547808 1581054960.20 151.4366 60.0044 32.0000 1.9937 1.9949 418.8354 419.1365 0.0451 -1.0000 -1.0000 5547887 1581054960.30 151.4366 60.0044 32.0000 1.9929 1.9940 418.8065 419.1075 0.0451 -1.0000 -1.0000 5547949 1581054960.40 151.4300 60.0044 32.0000 1.9933 1.9944 418.8997 419.2006 0.0451 -1.0000 -1.0000 5548230 1581054960.50 151.4300 60.0044 32.0000 1.9933 1.9945 418.9749 419.2767 0.0452 -1.0000 -1.0000 5548308 1581054960.60 151.4300 60.0044 32.0000 1.9937 1.9949 418.7852 419.0866 0.0452 -1.0000 -1.0000 5548371 1581054960.70 151.4300 60.0044 32.0000 1.9937 1.9949 418.7362 419.0375 0.0451 -1.0000 -1.0000 5548449 1581054960.80 151.4300 60.0044 32.0000 1.9934 1.9945 418.8710 419.1708 0.0450 -1.0000 -1.0000 5548512 1581054960.90 151.4300 60.0044 32.0000 1.9933 1.9945 419.0721 419.3740 0.0452 -1.0000 -1.0000 5549183 1581054961.00 151.4592 60.0044 32.0000 1.9932 1.9944 419.0594 419.3621 0.0454 -1.0000 -1.0000 5549246 1581054961.10 151.4592 60.0044 32.0000 1.9940 1.9952 418.9092 419.2092 0.0450 -1.0000 -1.0000 5549324 1581054961.20 151.4592 60.0044 32.0000 1.9944 1.9955 418.8804 419.1807 0.0450 -1.0000 -1.0000 5549387 1581054961.30 151.4592 60.0044 32.0000 1.9937 1.9949 418.7706 419.0710 0.0450 -1.0000 -1.0000 5549465 1581054961.40 151.4592 60.0044 32.0000 1.9932 1.9944 418.8442 419.1446 0.0450 -1.0000 -1.0000 5549527 1581054961.50 151.4706 60.0044 32.0000 1.9934 1.9946 418.9369 419.2379 0.0451 -1.0000 -1.0000 5549590 1581054961.60 151.4754 60.0044 32.0000 1.9927 1.9939 418.9011 419.2019 0.0450 -1.0000 -1.0000 5549668 1581054961.70 151.4754 60.0044 32.0000 1.9937 1.9949 418.7411 419.0419 0.0451 -1.0000 -1.0000 5549730 1581054961.80 151.4754 60.0044 32.0000 1.9948 1.9959 418.8010 419.1019 0.0450 -1.0000 -1.0000 5549793 1581054961.90 151.4754 60.0044 32.0000 1.9938 1.9949 418.8246 419.1253 0.0451 -1.0000 -1.0000 5549856 1581054962.00 151.4797 60.0044 32.0000 1.9930 1.9942 419.1082 419.4092 0.0450 -1.0000 -1.0000 5549933 1581054962.10 151.5486 60.0044 32.0000 1.9937 1.9949 419.1010 419.4005 0.0448 -1.0000 -1.0000 5549996 1581054962.20 151.5486 60.0044 32.0000 1.9933 1.9945 418.9254 419.2276 0.0453 -1.0000 -1.0000 5550058 1581054962.30 151.5486 60.0044 32.0000 1.9927 1.9939 418.8865 419.1877 0.0451 -1.0000 -1.0000 5550121 1581054962.40 151.5486 60.0044 32.0000 1.9931 1.9943 418.8214 419.1222 0.0450 -1.0000 -1.0000 5550183 1581054962.50 151.5486 60.0044 32.0000 1.9941 1.9952 419.0054 419.3060 0.0450 -1.0000 -1.0000 5550262 1581054962.60 151.4603 60.0044 32.0000 1.9926 1.9938 418.9971 419.2990 0.0452 -1.0000 -1.0000 5550324 1581054962.70 151.4603 60.0044 32.0000 1.9928 1.9940 418.8987 419.2001 0.0451 -1.0000 -1.0000 5550387 1581054962.80 151.4603 60.0044 32.0000 1.9939 1.9951 418.7136 419.0146 0.0451 -1.0000 -1.0000 5550465 1581054962.90 151.4603 60.0044 32.0000 1.9933 1.9945 418.8093 419.1101 0.0451 -1.0000 -1.0000 5550512 1581054963.00 151.4603 60.0044 32.0000 1.9932 1.9944 418.9893 419.2908 0.0452 -1.0000 -1.0000 5550590 1581054963.10 151.4603 60.0044 32.0000 1.9927 1.9939 419.0281 419.3304 0.0453 -1.0000 -1.0000 5550652 1581054963.20 151.4603 60.0044 32.0000 1.9929 1.9940 418.9143 419.2151 0.0451 -1.0000 -1.0000 5550715 1581054963.30 151.4603 60.0044 32.0000 1.9938 1.9950 418.7579 419.0592 0.0451 -1.0000 -1.0000 5550793 1581054963.40 151.4603 60.0044 32.0000 1.9933 1.9945 418.7301 419.0310 0.0451 -1.0000 -1.0000 5550855 1581054963.50 151.4603 60.0044 32.0000 1.9928 1.9939 418.9384 419.2388 0.0450 -1.0000 -1.0000 5551168 1581054963.60 151.4603 60.0044 32.0000 1.9925 1.9937 418.9934 419.2941 0.0450 -1.0000 -1.0000 5551230 1581054963.70 151.5261 60.0044 32.0000 1.9931 1.9943 418.9836 419.2845 0.0451 -1.0000 -1.0000 5551293 1581054963.80 151.5261 60.0044 32.0000 1.9929 1.9941 418.9531 419.2539 0.0450 -1.0000 -1.0000 5551371 1581054963.90 151.5261 60.0044 32.0000 1.9937 1.9949 418.8033 419.1035 0.0450 -1.0000 -1.0000 5551433 1581054964.00 151.5261 60.0044 32.0000 1.9939 1.9951 418.7885 419.0897 0.0452 -1.0000 -1.0000 5551715 1581054964.10 151.5261 60.0044 32.0000 1.9936 1.9948 418.9226 419.2239 0.0451 -1.0000 -1.0000 5551777 1581054964.20 151.4759 60.0044 32.0000 1.9931 1.9943 419.0254 419.3259 0.0450 -1.0000 -1.0000 5551840 1581054964.30 151.4581 60.0044 32.0000 1.9940 1.9951 419.0037 419.3040 0.0450 -1.0000 -1.0000 5551902 1581054964.40 151.4581 60.0044 32.0000 1.9941 1.9952 418.8010 419.1024 0.0451 -1.0000 -1.0000 5551965 1581054964.50 151.4581 60.0044 32.0000 1.9942 1.9954 418.7338 419.0346 0.0450 -1.0000 -1.0000 5552199 1581054964.60 151.4581 60.0044 32.0000 1.9935 1.9947 418.9303 419.2317 0.0452 -1.0000 -1.0000 5552262 1581054964.70 151.4581 60.0044 32.0000 1.9933 1.9945 419.1399 419.4412 0.0450 -1.0000 -1.0000 5552340 1581054964.80 151.4955 60.0038 32.0000 1.9934 1.9946 418.9461 419.2460 0.0449 -1.0000 -1.0000 5552402 1581054964.90 151.4955 60.0038 32.0000 1.9941 1.9953 418.8019 419.1027 0.0450 -1.0000 -1.0000 5552465 1581054965.00 151.4955 60.0038 32.0000 1.9939 1.9951 418.8931 419.1934 0.0450 -1.0000 -1.0000 5552933 1581054965.10 151.4955 60.0038 32.0000 1.9932 1.9944 418.9990 419.2995 0.0450 -1.0000 -1.0000 5552996 1581054965.20 151.4955 60.0038 32.0000 1.9940 1.9952 419.0090 419.3102 0.0451 -1.0000 -1.0000 5553058 1581054965.30 151.5221 60.0038 32.0000 1.9945 1.9957 418.9474 419.2484 0.0451 -1.0000 -1.0000 5553121 1581054965.40 151.5378 60.0038 32.0000 1.9938 1.9949 418.7751 419.0755 0.0450 -1.0000 -1.0000 5553199 1581054965.50 151.5378 60.0038 32.0000 1.9943 1.9955 418.8476 419.1485 0.0451 -1.0000 -1.0000 5553433 1581054965.60 151.5378 60.0038 32.0000 1.9941 1.9953 418.9122 419.2127 0.0451 -1.0000 -1.0000 5553496 1581054965.70 151.5378 60.0038 32.0000 1.9938 1.9950 418.9425 419.2437 0.0451 -1.0000 -1.0000 5553559 1581054965.80 151.5378 60.0038 32.0000 1.9934 1.9946 418.9552 419.2557 0.0450 -1.0000 -1.0000 5553621 1581054965.90 151.5943 60.0038 32.0000 1.9939 1.9951 418.8618 419.1621 0.0450 -1.0000 -1.0000 5553699 1581054966.00 151.5943 60.0038 32.0000 1.9938 1.9949 418.7821 419.0827 0.0450 -1.0000 -1.0000 5553762 1581054966.10 151.5943 60.0038 32.0000 1.9937 1.9949 419.0125 419.3135 0.0451 -1.0000 -1.0000 5553933 1581054966.20 151.5943 60.0038 32.0000 1.9934 1.9945 418.9318 419.2333 0.0451 -1.0000 -1.0000 5554012 1581054966.30 151.5943 60.0038 32.0000 1.9938 1.9950 419.0815 419.3822 0.0450 -1.0000 -1.0000 5554074 1581054966.40 151.5961 60.0038 32.0000 1.9938 1.9949 419.0270 419.3276 0.0451 -1.0000 -1.0000 5554137 1581054966.50 151.5961 60.0038 32.0000 1.9937 1.9949 418.6883 418.9897 0.0451 -1.0000 -1.0000 5554215 1581054966.60 151.5961 60.0038 32.0000 1.9939 1.9951 418.7936 419.0942 0.0451 -1.0000 -1.0000 5554277 1581054966.70 151.5961 60.0038 32.0000 1.9934 1.9946 418.9403 419.2412 0.0451 -1.0000 -1.0000 5554355 1581054966.80 151.5961 60.0038 32.0000 1.9927 1.9938 418.9256 419.2260 0.0450 -1.0000 -1.0000 5554402 1581054966.90 151.5961 60.0038 32.0000 1.9934 1.9946 419.0340 419.3345 0.0450 -1.0000 -1.0000 5554480 1581054967.00 151.5305 60.0038 32.0000 1.9939 1.9951 418.8833 419.1830 0.0450 -1.0000 -1.0000 5554543 1581054967.10 151.5305 60.0038 32.0000 1.9937 1.9949 418.7376 419.0394 0.0452 -1.0000 -1.0000 5555199 1581054967.20 151.5305 60.0038 32.0000 1.9942 1.9954 418.9158 419.2174 0.0451 -1.0000 -1.0000 5555246 1581054967.30 151.5305 60.0038 32.0000 1.9938 1.9949 419.0063 419.3066 0.0449 -1.0000 -1.0000 5555324 1581054967.40 151.5305 60.0038 32.0000 1.9941 1.9953 418.8525 419.1532 0.0450 -1.0000 -1.0000 5555387 1581054967.50 151.5305 60.0038 32.0000 1.9944 1.9956 418.7733 419.0733 0.0450 -1.0000 -1.0000 5555465 1581054967.60 151.5383 60.0038 32.0000 1.9942 1.9954 418.8114 419.1121 0.0451 -1.0000 -1.0000 5555699 1581054967.70 151.5383 60.0038 32.0000 1.9930 1.9941 418.8892 419.1902 0.0452 -1.0000 -1.0000 5555762 1581054967.80 151.5383 60.0038 32.0000 1.9935 1.9946 418.8830 419.1849 0.0452 -1.0000 -1.0000 5555824 1581054967.90 151.5383 60.0038 32.0000 1.9934 1.9946 419.0279 419.3296 0.0452 -1.0000 -1.0000 5555902 1581054968.00 151.5383 60.0038 32.0000 1.9931 1.9942 418.9665 419.2678 0.0451 -1.0000 -1.0000 5555965 1581054968.10 151.4072 60.0038 32.0000 1.9934 1.9946 418.8208 419.1226 0.0453 -1.0000 -1.0000 5556027 1581054968.20 151.4047 60.0038 32.0000 1.9937 1.9949 418.7449 419.0454 0.0450 -1.0000 -1.0000 5556105 1581054968.30 151.4047 60.0038 32.0000 1.9934 1.9946 418.8022 419.1029 0.0451 -1.0000 -1.0000 5556168 1581054968.40 151.4047 60.0038 32.0000 1.9927 1.9939 418.9697 419.2712 0.0452 -1.0000 -1.0000 5556230 1581054968.50 151.4047 60.0038 32.0000 1.9931 1.9943 419.0301 419.3308 0.0450 -1.0000 -1.0000 5556293 1581054968.60 151.4047 60.0038 32.0000 1.9924 1.9935 418.9544 419.2554 0.0451 -1.0000 -1.0000 5556527 1581054968.70 151.4238 60.0038 32.0000 1.9941 1.9953 418.8079 419.1076 0.0448 -1.0000 -1.0000 5556605 1581054968.80 151.4238 60.0038 32.0000 1.9946 1.9958 418.7609 419.0618 0.0451 -1.0000 -1.0000 5556668 1581054968.90 151.4238 60.0038 32.0000 1.9934 1.9945 418.9056 419.2071 0.0452 -1.0000 -1.0000 5556730 1581054969.00 151.4238 60.0038 32.0000 1.9933 1.9945 418.9862 419.2880 0.0452 -1.0000 -1.0000 5556793 1581054969.10 151.4238 60.0038 32.0000 1.9936 1.9947 419.0623 419.3639 0.0451 -1.0000 -1.0000 5556871 1581054969.20 151.4310 60.0038 32.0000 1.9934 1.9946 418.9417 419.2423 0.0450 -1.0000 -1.0000 5556996 1581054969.30 151.4310 60.0038 32.0000 1.9944 1.9956 418.8597 419.1602 0.0450 -1.0000 -1.0000 5557058 1581054969.40 151.4310 60.0038 32.0000 1.9944 1.9956 418.8211 419.1223 0.0452 -1.0000 -1.0000 5557121 1581054969.50 151.4310 60.0038 32.0000 1.9929 1.9941 418.9634 419.2648 0.0451 -1.0000 -1.0000 5557183 1581054969.60 151.4310 60.0038 32.0000 1.9926 1.9937 419.0206 419.3220 0.0452 -1.0000 -1.0000 5557262 1581054969.70 151.4807 60.0033 32.0000 1.9930 1.9942 419.0133 419.3152 0.0452 -1.0000 -1.0000 5557496 1581054969.80 151.5168 60.0028 32.0000 1.9944 1.9956 418.9209 419.2226 0.0451 -1.0000 -1.0000 5557559 1581054969.90 151.5168 60.0028 32.0000 1.9952 1.9964 418.7519 419.0530 0.0451 -1.0000 -1.0000 5557621 1581054970.00 151.5168 60.0028 32.0000 1.9950 1.9961 418.8166 419.1184 0.0452 -1.0000 -1.0000 5557715 1581054970.10 151.5168 60.0028 32.0000 1.9927 1.9939 418.9261 419.2271 0.0451 -1.0000 -1.0000 5557777 1581054970.20 151.5168 60.0028 32.0000 1.9928 1.9940 418.9737 419.2763 0.0453 -1.0000 -1.0000 5557949 1581054970.30 151.5580 60.0028 32.0000 1.9934 1.9946 418.9758 419.2766 0.0449 -1.0000 -1.0000 5558012 1581054970.40 151.5580 60.0028 32.0000 1.9942 1.9954 418.9981 419.2989 0.0451 -1.0000 -1.0000 5558074 1581054970.50 151.5580 60.0028 32.0000 1.9941 1.9952 418.7732 419.0738 0.0451 -1.0000 -1.0000 5558152 1581054970.60 151.5580 60.0028 32.0000 1.9928 1.9940 418.9174 419.2187 0.0452 -1.0000 -1.0000 5558215 1581054970.70 151.5580 60.0028 32.0000 1.9935 1.9947 419.0961 419.3980 0.0452 -1.0000 -1.0000 5558777 1581054970.80 151.5580 60.0028 32.0000 1.9939 1.9951 419.0916 419.3928 0.0451 -1.0000 -1.0000 5558840 1581054970.90 151.5482 60.0028 32.0000 1.9941 1.9953 418.8466 419.1477 0.0450 -1.0000 -1.0000 5558902 1581054971.00 151.5482 60.0028 32.0000 1.9950 1.9961 418.8209 419.1216 0.0451 -1.0000 -1.0000 5558965 1581054971.10 151.5482 60.0028 32.0000 1.9937 1.9948 418.8044 419.1059 0.0451 -1.0000 -1.0000 5559027 1581054971.20 151.5482 60.0028 32.0000 1.9939 1.9951 418.9223 419.2232 0.0451 -1.0000 -1.0000 5559090 1581054971.30 151.5482 60.0028 32.0000 1.9926 1.9938 419.0146 419.3166 0.0452 -1.0000 -1.0000 5559168 1581054971.40 151.5767 60.0028 32.0000 1.9928 1.9940 419.0388 419.3407 0.0452 -1.0000 -1.0000 5559230 1581054971.50 151.5767 60.0028 32.0000 1.9936 1.9948 418.9326 419.2340 0.0452 -1.0000 -1.0000 5559293 1581054971.60 151.5767 60.0028 32.0000 1.9941 1.9953 418.7948 419.0956 0.0451 -1.0000 -1.0000 5559371 1581054971.70 151.5767 60.0028 32.0000 1.9934 1.9946 418.9433 419.2444 0.0451 -1.0000 -1.0000 5559480 1581054971.80 151.5767 60.0028 32.0000 1.9921 1.9933 419.0184 419.3194 0.0450 -1.0000 -1.0000 5559543 1581054971.90 151.5767 60.0028 32.0000 1.9937 1.9949 418.9403 419.2406 0.0450 -1.0000 -1.0000 5559621 1581054972.00 151.5232 60.0028 32.0000 1.9941 1.9953 418.7639 419.0656 0.0452 -1.0000 -1.0000 5559683 1581054972.10 151.5232 60.0028 32.0000 1.9940 1.9951 418.8939 419.1946 0.0450 -1.0000 -1.0000 5559746 1581054972.20 151.5232 60.0028 32.0000 1.9927 1.9939 418.9788 419.2795 0.0451 -1.0000 -1.0000 5559824 1581054972.30 151.5232 60.0028 32.0000 1.9933 1.9945 419.0429 419.3440 0.0451 -1.0000 -1.0000 5559996 1581054972.40 151.5232 60.0028 32.0000 1.9934 1.9946 418.9586 419.2595 0.0451 -1.0000 -1.0000 5600059 1581054972.50 151.4237 60.0028 32.0000 1.9940 1.9952 418.7674 419.0689 0.0452 -1.0000 -1.0000 5600137 1581054972.60 151.4237 60.0028 32.0000 1.9945 1.9956 418.8334 419.1350 0.0451 -1.0000 -1.0000 5600199 1581054972.70 151.4237 60.0028 32.0000 1.9943 1.9955 418.7937 419.0937 0.0449 -1.0000 -1.0000 5600277 1581054972.80 151.4237 60.0028 32.0000 1.9933 1.9945 418.9497 419.2509 0.0452 -1.0000 -1.0000 5600449 1581054972.90 151.4237 60.0028 32.0000 1.9935 1.9946 418.9156 419.2168 0.0451 -1.0000 -1.0000 5600512 1581054973.00 151.4237 60.0028 32.0000 1.9941 1.9953 418.8189 419.1198 0.0451 -1.0000 -1.0000 5600590 1581054973.10 151.4456 60.0028 32.0000 1.9933 1.9945 418.8193 419.1197 0.0450 -1.0000 -1.0000 5600652 1581054973.20 151.4456 60.0028 32.0000 1.9939 1.9951 418.9047 419.2056 0.0451 -1.0000 -1.0000 5600715 1581054973.30 151.4456 60.0028 32.0000 1.9927 1.9939 418.9666 419.2676 0.0451 -1.0000 -1.0000 5601793 1581054973.40 151.4456 60.0028 32.0000 1.9928 1.9940 419.0320 419.3331 0.0451 -1.0000 -1.0000 5601855 1581054973.50 151.4456 60.0028 32.0000 1.9940 1.9952 418.9288 419.2302 0.0451 -1.0000 -1.0000 5601918 1581054973.60 151.4550 60.0028 32.0000 1.9938 1.9949 418.8208 419.1221 0.0451 -1.0000 -1.0000 5601996 1581054973.70 151.4572 60.0028 32.0000 1.9935 1.9947 418.7709 419.0715 0.0450 -1.0000 -1.0000 5602058 1581054973.80 151.4572 60.0028 32.0000 1.9936 1.9948 418.8096 419.1106 0.0451 -1.0000 -1.0000 5602121 1581054973.90 151.4572 60.0028 32.0000 1.9931 1.9943 418.8641 419.1655 0.0451 -1.0000 -1.0000 5602199 1581054974.00 151.4572 60.0028 32.0000 1.9933 1.9945 418.8720 419.1720 0.0449 -1.0000 -1.0000 5602262 1581054974.10 151.4576 60.0028 32.0000 1.9942 1.9954 418.8996 419.2018 0.0452 -1.0000 -1.0000 5602324 1581054974.20 151.4771 60.0028 32.0000 1.9940 1.9951 418.8607 419.1614 0.0451 -1.0000 -1.0000 5602387 1581054974.30 151.4771 60.0028 32.0000 1.9932 1.9944 418.9010 419.2027 0.0453 -1.0000 -1.0000 5602449 1581054974.40 151.4771 60.0028 32.0000 1.9924 1.9936 419.0218 419.3222 0.0450 -1.0000 -1.0000 5602527 1581054974.50 151.4771 60.0028 32.0000 1.9925 1.9937 419.0303 419.3315 0.0451 -1.0000 -1.0000 5602605 1581054974.60 151.4771 60.0028 32.0000 1.9934 1.9946 418.9989 419.2999 0.0451 -1.0000 -1.0000 5602668 1581054974.70 151.6310 60.0033 32.0000 1.9939 1.9950 418.8058 419.1071 0.0452 -1.0000 -1.0000 5602746 1581054974.80 151.6310 60.0033 32.0000 1.9950 1.9962 418.7443 419.0462 0.0452 -1.0000 -1.0000 5602808 1581054974.90 151.6310 60.0033 32.0000 1.9941 1.9952 418.8938 419.1943 0.0450 -1.0000 -1.0000 5602871 1581054975.00 151.6310 60.0033 32.0000 1.9930 1.9941 418.9112 419.2120 0.0450 -1.0000 -1.0000 5602933 1581054975.10 151.6310 60.0033 32.0000 1.9933 1.9945 418.8915 419.1917 0.0449 -1.0000 -1.0000 5602996 1581054975.20 151.6310 60.0033 32.0000 1.9940 1.9952 418.9173 419.2185 0.0451 -1.0000 -1.0000 5603058 1581054975.30 151.6310 60.0033 32.0000 1.9945 1.9956 418.8271 419.1282 0.0451 -1.0000 -1.0000 5603137 1581054975.40 151.6310 60.0033 32.0000 1.9932 1.9943 418.8092 419.1108 0.0452 -1.0000 -1.0000 5603965 1581054975.50 151.5968 60.0033 32.0000 1.9935 1.9946 418.9159 419.2159 0.0449 -1.0000 -1.0000 5604027 1581054975.60 151.5529 60.0033 32.0000 1.9929 1.9941 419.1386 419.4392 0.0450 -1.0000 -1.0000 5604105 1581054975.70 151.5529 60.0033 32.0000 1.9940 1.9952 419.1020 419.4035 0.0452 -1.0000 -1.0000 5604168 1581054975.80 151.5529 60.0033 32.0000 1.9936 1.9948 418.8558 419.1578 0.0453 -1.0000 -1.0000 5604230 1581054975.90 151.5529 60.0033 32.0000 1.9935 1.9947 418.8205 419.1231 0.0453 -1.0000 -1.0000 5604308 1581054976.00 151.5529 60.0033 32.0000 1.9939 1.9951 418.8269 419.1277 0.0450 -1.0000 -1.0000 5604371 1581054976.10 151.5529 60.0033 32.0000 1.9932 1.9944 418.9766 419.2798 0.0454 -1.0000 -1.0000 5604433 1581054976.20 151.5529 60.0033 32.0000 1.9933 1.9945 418.9065 419.2074 0.0451 -1.0000 -1.0000 5604496 1581054976.30 151.5529 60.0033 32.0000 1.9944 1.9956 418.8165 419.1167 0.0449 -1.0000 -1.0000 5604558 1581054976.40 151.5539 60.0033 32.0000 1.9929 1.9941 418.7628 419.0632 0.0451 -1.0000 -1.0000 5604621 1581054976.50 151.5539 60.0033 32.0000 1.9927 1.9938 418.8894 419.1903 0.0451 -1.0000 -1.0000 5604699 1581054976.60 151.5539 60.0033 32.0000 1.9932 1.9944 419.0571 419.3590 0.0451 -1.0000 -1.0000 5604762 1581054976.70 151.5539 60.0033 32.0000 1.9926 1.9938 419.0103 419.3111 0.0450 -1.0000 -1.0000 5604840 1581054976.80 151.5539 60.0033 32.0000 1.9929 1.9941 418.9915 419.2944 0.0453 -1.0000 -1.0000 5604902 1581054976.90 151.5539 60.0033 32.0000 1.9945 1.9956 418.8433 419.1441 0.0451 -1.0000 -1.0000 5604965 1581054977.00 151.4072 60.0033 32.0000 1.9929 1.9940 418.7417 419.0423 0.0450 -1.0000 -1.0000 5605043 1581054977.10 151.4072 60.0033 32.0000 1.9927 1.9939 419.0647 419.3657 0.0451 -1.0000 -1.0000 5605105 1581054977.20 151.4072 60.0033 32.0000 1.9925 1.9937 419.0734 419.3748 0.0451 -1.0000 -1.0000 5605168 1581054977.30 151.4072 60.0033 32.0000 1.9934 1.9945 418.8653 419.1658 0.0450 -1.0000 -1.0000 5605230 1581054977.40 151.4072 60.0033 32.0000 1.9937 1.9948 418.7902 419.0918 0.0452 -1.0000 -1.0000 5605293 1581054977.50 151.4072 60.0033 32.0000 1.9933 1.9945 418.7732 419.0740 0.0451 -1.0000 -1.0000 5605356 1581054977.60 151.4072 60.0033 32.0000 1.9925 1.9936 418.9248 419.2261 0.0451 -1.0000 -1.0000 5605433 1581054977.70 151.4072 60.0033 32.0000 1.9926 1.9938 419.0302 419.3327 0.0452 -1.0000 -1.0000 5605496 1581054977.80 151.4072 60.0033 32.0000 1.9924 1.9936 418.9193 419.2202 0.0450 -1.0000 -1.0000 5605559 1581054977.90 151.4072 60.0033 32.0000 1.9936 1.9948 418.7983 419.0988 0.0450 -1.0000 -1.0000 5606355 1581054978.00 151.4121 60.0033 32.0000 1.9940 1.9952 418.8741 419.1758 0.0452 -1.0000 -1.0000 5606418 1581054978.10 151.4373 60.0033 32.0000 1.9932 1.9943 418.8801 419.1821 0.0453 -1.0000 -1.0000 5606480 1581054978.20 151.4373 60.0033 32.0000 1.9930 1.9941 419.0489 419.3501 0.0450 -1.0000 -1.0000 5606543 1581054978.30 151.4373 60.0033 32.0000 1.9926 1.9937 419.1198 419.4216 0.0452 -1.0000 -1.0000 5606605 1581054978.40 151.4373 60.0033 32.0000 1.9938 1.9949 418.9256 419.2268 0.0451 -1.0000 -1.0000 5606668 1581054978.50 151.4373 60.0033 32.0000 1.9937 1.9948 418.8421 419.1429 0.0450 -1.0000 -1.0000 5606746 1581054978.60 151.4554 60.0033 32.0000 1.9932 1.9944 418.9591 419.2611 0.0452 -1.0000 -1.0000 5606808 1581054978.70 151.4554 60.0033 32.0000 1.9930 1.9942 418.9772 419.2785 0.0451 -1.0000 -1.0000 5606887 1581054978.80 151.4554 60.0033 32.0000 1.9931 1.9942 418.9456 419.2474 0.0453 -1.0000 -1.0000 5606949 1581054978.90 151.4554 60.0033 32.0000 1.9944 1.9956 418.7711 419.0726 0.0452 -1.0000 -1.0000 5607012 1581054979.00 151.4554 60.0033 32.0000 1.9940 1.9951 418.7498 419.0516 0.0451 -1.0000 -1.0000 5607074 1581054979.10 151.4583 60.0033 32.0000 1.9940 1.9952 418.7361 419.0378 0.0452 -1.0000 -1.0000 5607137 1581054979.20 151.5632 60.0033 32.0000 1.9929 1.9941 419.0116 419.3130 0.0451 -1.0000 -1.0000 5607199 1581054979.30 151.5632 60.0033 32.0000 1.9939 1.9951 419.0379 419.3394 0.0451 -1.0000 -1.0000 5607277 1581054979.40 151.5632 60.0033 32.0000 1.9942 1.9953 418.9341 419.2357 0.0452 -1.0000 -1.0000 5607340 1581054979.50 151.5632 60.0033 32.0000 1.9940 1.9952 418.8129 419.1148 0.0452 -1.0000 -1.0000 5607402 1581054979.60 151.5632 60.0033 32.0000 1.9932 1.9944 418.8144 419.1159 0.0452 -1.0000 -1.0000 5607480 1581054979.70 151.5632 60.0033 32.0000 1.9929 1.9941 418.9685 419.2705 0.0452 -1.0000 -1.0000 5607543 1581054979.80 151.5632 60.0033 32.0000 1.9929 1.9941 418.9933 419.2946 0.0451 -1.0000 -1.0000 5607605 1581054979.90 151.5632 60.0033 32.0000 1.9940 1.9952 418.9341 419.2355 0.0452 -1.0000 -1.0000 5607683 1581054980.00 151.5632 60.0033 32.0000 1.9936 1.9948 418.8109 419.1119 0.0451 -1.0000 -1.0000 5607746 1581054980.10 151.5632 60.0033 32.0000 1.9936 1.9947 418.7531 419.0556 0.0453 -1.0000 -1.0000 5607808 1581054980.20 151.5632 60.0033 32.0000 1.9939 1.9951 418.8044 419.1061 0.0452 -1.0000 -1.0000 5607871 1581054980.30 151.5632 60.0033 32.0000 1.9937 1.9949 418.9849 419.2855 0.0450 -1.0000 -1.0000 5607933 1581054980.40 151.5632 60.0033 32.0000 1.9932 1.9944 418.9684 419.2695 0.0452 -1.0000 -1.0000 5607996 1581054980.50 151.4987 60.0033 32.0000 1.9929 1.9941 418.8887 419.1905 0.0452 -1.0000 -1.0000 5608199 1581054980.60 151.4987 60.0033 32.0000 1.9937 1.9949 418.8246 419.1259 0.0451 -1.0000 -1.0000 5608262 1581054980.70 151.4987 60.0033 32.0000 1.9934 1.9946 418.8827 419.1840 0.0451 -1.0000 -1.0000 5608340 1581054980.80 151.4987 60.0033 32.0000 1.9928 1.9940 418.8986 419.2000 0.0451 -1.0000 -1.0000 5608402 1581054980.90 151.4987 60.0033 32.0000 1.9929 1.9941 418.9415 419.2429 0.0452 -1.0000 -1.0000 5608465 1581054981.00 151.4987 60.0033 32.0000 1.9936 1.9948 418.9470 419.2486 0.0452 -1.0000 -1.0000 5608715 1581054981.10 151.4533 60.0033 32.0000 1.9934 1.9946 418.7911 419.0925 0.0452 -1.0000 -1.0000 5608777 1581054981.20 151.4533 60.0033 32.0000 1.9934 1.9946 418.7183 419.0192 0.0451 -1.0000 -1.0000 5608840 1581054981.30 151.4533 60.0033 32.0000 1.9939 1.9951 418.7093 419.0101 0.0451 -1.0000 -1.0000 5608918 1581054981.40 151.4533 60.0033 32.0000 1.9935 1.9946 418.8890 419.1900 0.0451 -1.0000 -1.0000 5608980 1581054981.50 151.4533 60.0033 32.0000 1.9930 1.9942 418.8980 419.1989 0.0451 -1.0000 -1.0000 5609215 1581054981.60 151.4529 60.0033 32.0000 1.9927 1.9939 419.0493 419.3509 0.0452 -1.0000 -1.0000 5609293 1581054981.70 151.4529 60.0033 32.0000 1.9934 1.9945 418.8667 419.1684 0.0452 -1.0000 -1.0000 5609356 1581054981.80 151.4529 60.0033 32.0000 1.9933 1.9945 418.8291 419.1313 0.0453 -1.0000 -1.0000 5609418 1581054981.90 151.4529 60.0033 32.0000 1.9938 1.9950 418.8599 419.1621 0.0452 -1.0000 -1.0000 5609480 1581054982.00 151.4529 60.0033 32.0000 1.9928 1.9940 419.0024 419.3045 0.0452 -1.0000 -1.0000 5609543 1581054982.10 151.4439 60.0033 32.0000 1.9928 1.9940 418.9682 419.2696 0.0451 -1.0000 -1.0000 5609605 1581054982.20 151.4311 60.0033 32.0000 1.9931 1.9943 418.8660 419.1672 0.0451 -1.0000 -1.0000 5609683 1581054982.30 151.4311 60.0033 32.0000 1.9936 1.9948 418.8432 419.1445 0.0451 -1.0000 -1.0000 5609746 1581054982.40 151.4311 60.0033 32.0000 1.9943 1.9955 418.7876 419.0893 0.0452 -1.0000 -1.0000 5609808 1581054982.50 151.4311 60.0033 32.0000 1.9937 1.9948 418.8727 419.1751 0.0454 -1.0000 -1.0000 5610199 1581054982.60 151.4311 60.0033 32.0000 1.9932 1.9944 419.0009 419.3025 0.0451 -1.0000 -1.0000 5610262 1581054982.70 151.4311 60.0033 32.0000 1.9938 1.9949 419.0283 419.3301 0.0452 -1.0000 -1.0000 5610324 1581054982.80 151.4311 60.0033 32.0000 1.9936 1.9948 418.9554 419.2589 0.0455 -1.0000 -1.0000 5610387 1581054982.90 151.4311 60.0033 32.0000 1.9934 1.9946 418.8550 419.1576 0.0453 -1.0000 -1.0000 5610465 1581054983.00 151.4311 60.0033 32.0000 1.9926 1.9938 418.9021 419.2037 0.0452 -1.0000 -1.0000 5610746 1581054983.10 151.4311 60.0033 32.0000 1.9931 1.9943 419.0109 419.3126 0.0451 -1.0000 -1.0000 5610808 1581054983.20 151.4330 60.0033 32.0000 1.9938 1.9950 419.0672 419.3697 0.0453 -1.0000 -1.0000 5610871 1581054983.30 151.4330 60.0033 32.0000 1.9936 1.9947 418.9916 419.2934 0.0453 -1.0000 -1.0000 5610949 1581054983.40 151.4330 60.0033 32.0000 1.9941 1.9953 418.9066 419.2087 0.0452 -1.0000 -1.0000 5611012 1581054983.50 151.4330 60.0033 32.0000 1.9935 1.9947 418.8588 419.1599 0.0451 -1.0000 -1.0000 5611074 1581054983.60 151.4330 60.0033 32.0000 1.9936 1.9947 418.8510 419.1521 0.0451 -1.0000 -1.0000 5611215 1581054983.70 151.4330 60.0033 32.0000 1.9934 1.9946 418.9074 419.2098 0.0453 -1.0000 -1.0000 5611262 1581054983.80 151.5139 60.0033 32.0000 1.9929 1.9940 419.0047 419.3067 0.0452 -1.0000 -1.0000 5611324 1581054983.90 151.5139 60.0033 32.0000 1.9935 1.9947 419.0459 419.3485 0.0454 -1.0000 -1.0000 5611402 1581054984.00 151.5033 60.0033 32.0000 1.9935 1.9947 418.8092 419.1108 0.0451 -1.0000 -1.0000 5611465 1581054984.10 151.5033 60.0033 32.0000 1.9940 1.9952 418.6989 419.0004 0.0452 -1.0000 -1.0000 5611918 1581054984.20 151.5033 60.0033 32.0000 1.9943 1.9955 418.7799 419.0820 0.0453 -1.0000 -1.0000 5611996 1581054984.30 151.5464 60.0033 32.0000 1.9935 1.9947 418.8266 419.1286 0.0452 -1.0000 -1.0000 5612059 1581054984.40 151.5546 60.0033 32.0000 1.9921 1.9932 418.9987 419.3003 0.0452 -1.0000 -1.0000 5612121 1581054984.50 151.5546 60.0033 32.0000 1.9926 1.9937 419.0301 419.3320 0.0452 -1.0000 -1.0000 5612215 1581054984.60 151.5546 60.0033 32.0000 1.9936 1.9948 418.8465 419.1477 0.0451 -1.0000 -1.0000 5612433 1581054984.70 151.5546 60.0033 32.0000 1.9942 1.9953 418.8096 419.1110 0.0452 -1.0000 -1.0000 5612512 1581054984.80 151.5546 60.0033 32.0000 1.9927 1.9939 418.8157 419.1172 0.0452 -1.0000 -1.0000 5612574 1581054984.90 151.4844 60.0033 32.0000 1.9925 1.9937 418.8436 419.1453 0.0452 -1.0000 -1.0000 5612637 1581054985.00 151.4844 60.0033 32.0000 1.9919 1.9931 418.9330 419.2352 0.0452 -1.0000 -1.0000 5612715 1581054985.10 151.4844 60.0033 32.0000 1.9930 1.9941 418.8396 419.1412 0.0452 -1.0000 -1.0000 5612949 1581054985.20 151.4844 60.0033 32.0000 1.9938 1.9950 418.7718 419.0730 0.0451 -1.0000 -1.0000 5613012 1581054985.30 151.4844 60.0033 32.0000 1.9937 1.9949 418.7457 419.0469 0.0451 -1.0000 -1.0000 5613090 1581054985.40 151.4837 60.0033 32.0000 1.9929 1.9941 418.8694 419.1715 0.0453 -1.0000 -1.0000 5613152 1581054985.50 151.4837 60.0033 32.0000 1.9925 1.9937 419.0463 419.3486 0.0453 -1.0000 -1.0000 5613215 1581054985.60 151.4837 60.0033 32.0000 1.9931 1.9943 418.9750 419.2774 0.0453 -1.0000 -1.0000 5613449 1581054985.70 151.4837 60.0033 32.0000 1.9924 1.9936 418.9097 419.2115 0.0452 -1.0000 -1.0000 5613512 1581054985.80 151.4837 60.0033 32.0000 1.9935 1.9947 418.8359 419.1379 0.0452 -1.0000 -1.0000 5613574 1581054985.90 151.4999 60.0033 32.0000 1.9935 1.9947 418.8648 419.1668 0.0452 -1.0000 -1.0000 5613637 1581054986.00 151.5116 60.0033 32.0000 1.9928 1.9940 418.9799 419.2811 0.0451 -1.0000 -1.0000 5613699 1581054986.10 151.5116 60.0033 32.0000 1.9930 1.9942 419.0999 419.4023 0.0452 -1.0000 -1.0000 5613933 1581054986.20 151.5116 60.0033 32.0000 1.9935 1.9947 418.9909 419.2924 0.0452 -1.0000 -1.0000 5614012 1581054986.30 151.5116 60.0033 32.0000 1.9939 1.9951 418.7789 419.0805 0.0452 -1.0000 -1.0000 5614074 1581054986.40 151.5116 60.0033 32.0000 1.9935 1.9947 418.7692 419.0710 0.0452 -1.0000 -1.0000 5614137 1581054986.50 151.4724 60.0033 32.0000 1.9936 1.9948 419.0255 419.3276 0.0453 -1.0000 -1.0000 5614199 1581054986.60 151.4724 60.0033 32.0000 1.9929 1.9941 419.0587 419.3611 0.0453 -1.0000 -1.0000 5614433 1581054986.70 151.4724 60.0033 32.0000 1.9935 1.9947 418.8958 419.1984 0.0453 -1.0000 -1.0000 5614496 1581054986.80 151.4724 60.0033 32.0000 1.9938 1.9950 418.8117 419.1139 0.0452 -1.0000 -1.0000 5614558 1581054986.90 151.4724 60.0033 32.0000 1.9940 1.9952 418.7843 419.0865 0.0453 -1.0000 -1.0000 5614621 1581054987.00 151.4724 60.0033 32.0000 1.9938 1.9949 418.9752 419.2771 0.0452 -1.0000 -1.0000 5614699 1581054987.10 151.4543 60.0033 32.0000 1.9927 1.9939 418.9698 419.2712 0.0452 -1.0000 -1.0000 5614949 1581054987.20 151.4543 60.0033 32.0000 1.9938 1.9950 418.8877 419.1896 0.0452 -1.0000 -1.0000 5615012 1581054987.30 151.4543 60.0033 32.0000 1.9941 1.9953 418.7887 419.0908 0.0452 -1.0000 -1.0000 5615090 1581054987.40 151.4543 60.0033 32.0000 1.9930 1.9941 418.9529 419.2536 0.0451 -1.0000 -1.0000 5615152 1581054987.50 151.4543 60.0033 32.0000 1.9922 1.9933 419.0512 419.3536 0.0453 -1.0000 -1.0000 5615215 1581054987.60 151.4482 60.0033 32.0000 1.9932 1.9944 418.9798 419.2805 0.0450 -1.0000 -1.0000 5615449 1581054987.70 151.4377 60.0033 32.0000 1.9938 1.9950 418.8533 419.1542 0.0451 -1.0000 -1.0000 5615512 1581054987.80 151.4377 60.0033 32.0000 1.9942 1.9954 418.7162 419.0180 0.0452 -1.0000 -1.0000 5615574 1581054987.90 151.4377 60.0033 32.0000 1.9942 1.9954 418.7814 419.0817 0.0449 -1.0000 -1.0000 5615652 1581054988.00 151.4377 60.0033 32.0000 1.9937 1.9949 418.9187 419.2195 0.0451 -1.0000 -1.0000 5615715 1581054988.10 151.4377 60.0033 32.0000 1.9932 1.9943 418.9184 419.2204 0.0452 -1.0000 -1.0000 5615777 1581054988.20 151.4950 60.0033 32.0000 1.9932 1.9944 418.9278 419.2294 0.0452 -1.0000 -1.0000 5616418 1581054988.30 151.4950 60.0033 32.0000 1.9935 1.9947 418.8663 419.1673 0.0451 -1.0000 -1.0000 5616480 1581054988.40 151.4950 60.0033 32.0000 1.9937 1.9949 418.7780 419.0794 0.0451 -1.0000 -1.0000 5616543 1581054988.50 151.4950 60.0033 32.0000 1.9940 1.9952 418.8576 419.1591 0.0452 -1.0000 -1.0000 5616621 1581054988.60 151.4950 60.0033 32.0000 1.9932 1.9944 418.9746 419.2764 0.0452 -1.0000 -1.0000 5616683 1581054988.70 151.4950 60.0033 32.0000 1.9936 1.9948 418.8980 419.1994 0.0452 -1.0000 -1.0000 5616762 1581054988.80 151.4950 60.0033 32.0000 1.9933 1.9945 418.7468 419.0473 0.0450 -1.0000 -1.0000 5616824 1581054988.90 151.4950 60.0033 32.0000 1.9937 1.9949 418.8054 419.1058 0.0451 -1.0000 -1.0000 5616887 1581054989.00 151.5380 60.0033 32.0000 1.9925 1.9937 418.8357 419.1383 0.0453 -1.0000 -1.0000 5616965 1581054989.10 151.5380 60.0033 32.0000 1.9922 1.9934 418.9447 419.2465 0.0452 -1.0000 -1.0000 5617027 1581054989.20 151.5380 60.0033 32.0000 1.9927 1.9939 418.9655 419.2674 0.0452 -1.0000 -1.0000 5617090 1581054989.30 151.5380 60.0033 32.0000 1.9946 1.9957 418.8350 419.1363 0.0452 -1.0000 -1.0000 5617152 1581054989.40 151.5380 60.0033 32.0000 1.9932 1.9944 418.7638 419.0650 0.0451 -1.0000 -1.0000 5617215 1581054989.50 151.5380 60.0033 32.0000 1.9941 1.9952 418.7590 419.0604 0.0451 -1.0000 -1.0000 5617277 1581054989.60 151.5380 60.0033 32.0000 1.9939 1.9951 418.8429 419.1437 0.0451 -1.0000 -1.0000 5617355 1581054989.70 151.5380 60.0033 32.0000 1.9929 1.9940 418.9471 419.2494 0.0453 -1.0000 -1.0000 5617418 1581054989.80 151.5394 60.0032 32.0000 1.9930 1.9941 418.9228 419.2242 0.0452 -1.0000 -1.0000 5617480 1581054989.90 151.5394 60.0032 32.0000 1.9937 1.9948 418.8484 419.1500 0.0452 -1.0000 -1.0000 5617559 1581054990.00 151.5150 60.0032 32.0000 1.9936 1.9948 418.6507 418.9527 0.0453 -1.0000 -1.0000 5617621 1581054990.10 151.5150 60.0032 32.0000 1.9940 1.9952 418.7508 419.0526 0.0452 -1.0000 -1.0000 5617683 1581054990.20 151.5150 60.0032 32.0000 1.9929 1.9941 418.7802 419.0818 0.0451 -1.0000 -1.0000 5617965 1581054990.30 151.5150 60.0032 32.0000 1.9929 1.9941 418.9287 419.2304 0.0452 -1.0000 -1.0000 5618027 1581054990.40 151.5150 60.0032 32.0000 1.9929 1.9941 419.0308 419.3325 0.0452 -1.0000 -1.0000 5618090 1581054990.50 151.5150 60.0032 32.0000 1.9936 1.9948 418.9140 419.2160 0.0453 -1.0000 -1.0000 5618168 1581054990.60 151.5150 60.0032 32.0000 1.9937 1.9949 418.8268 419.1284 0.0451 -1.0000 -1.0000 5618230 1581054990.70 151.5150 60.0032 32.0000 1.9934 1.9946 418.8284 419.1291 0.0451 -1.0000 -1.0000 5618730 1581054990.80 151.5150 60.0032 32.0000 1.9927 1.9939 418.9598 419.2615 0.0452 -1.0000 -1.0000 5618793 1581054990.90 151.5150 60.0032 32.0000 1.9928 1.9940 418.9472 419.2480 0.0451 -1.0000 -1.0000 5618855 1581054991.00 151.4693 60.0032 32.0000 1.9926 1.9938 418.9221 419.2239 0.0452 -1.0000 -1.0000 5618933 1581054991.10 151.4597 60.0032 32.0000 1.9938 1.9950 418.7334 419.0353 0.0453 -1.0000 -1.0000 5618996 1581054991.20 151.4597 60.0032 32.0000 1.9932 1.9944 418.8425 419.1440 0.0451 -1.0000 -1.0000 5619058 1581054991.30 151.4597 60.0032 32.0000 1.9935 1.9947 418.7744 419.0751 0.0451 -1.0000 -1.0000 5619137 1581054991.40 151.4597 60.0032 32.0000 1.9934 1.9946 418.8599 419.1613 0.0451 -1.0000 -1.0000 5619199 1581054991.50 151.4597 60.0032 32.0000 1.9933 1.9945 419.0079 419.3085 0.0451 -1.0000 -1.0000 5619262 1581054991.60 151.4407 60.0032 32.0000 1.9936 1.9948 418.9138 419.2154 0.0451 -1.0000 -1.0000 5619324 1581054991.70 151.4359 60.0032 32.0000 1.9943 1.9954 418.7619 419.0627 0.0451 -1.0000 -1.0000 5619387 1581054991.80 151.4359 60.0032 32.0000 1.9942 1.9954 418.7622 419.0635 0.0451 -1.0000 -1.0000 5619480 1581054991.90 151.4359 60.0032 32.0000 1.9939 1.9950 419.0265 419.3277 0.0451 -1.0000 -1.0000 5619543 1581054992.00 151.4359 60.0032 32.0000 1.9932 1.9944 419.0223 419.3247 0.0454 -1.0000 -1.0000 5619605 1581054992.10 151.4363 60.0032 32.0000 1.9935 1.9947 418.9969 419.2979 0.0451 -1.0000 -1.0000 5619668 1581054992.20 151.4447 60.0032 32.0000 1.9941 1.9953 418.8018 419.1032 0.0451 -1.0000 -1.0000 5619746 1581054992.30 151.4447 60.0032 32.0000 1.9933 1.9944 418.8197 419.1215 0.0453 -1.0000 -1.0000 5620699 1581054992.40 151.4447 60.0032 32.0000 1.9938 1.9950 419.0177 419.3191 0.0452 -1.0000 -1.0000 5620762 1581054992.50 151.4447 60.0032 32.0000 1.9927 1.9939 418.9559 419.2579 0.0452 -1.0000 -1.0000 5620840 1581054992.60 151.4447 60.0032 32.0000 1.9943 1.9955 418.9166 419.2188 0.0453 -1.0000 -1.0000 5620902 1581054992.70 151.5329 60.0032 32.0000 1.9947 1.9959 418.9013 419.2022 0.0451 -1.0000 -1.0000 5620965 1581054992.80 151.5329 60.0032 32.0000 1.9942 1.9954 418.7850 419.0860 0.0451 -1.0000 -1.0000 5621043 1581054992.90 151.5329 60.0032 32.0000 1.9939 1.9950 418.8432 419.1447 0.0452 -1.0000 -1.0000 5621105 1581054993.00 151.5329 60.0032 32.0000 1.9940 1.9952 418.9617 419.2637 0.0452 -1.0000 -1.0000 5621168 1581054993.10 151.5329 60.0032 32.0000 1.9922 1.9934 418.9072 419.2089 0.0452 -1.0000 -1.0000 5621230 1581054993.20 151.5132 60.0032 32.0000 1.9945 1.9956 418.7486 419.0500 0.0452 -1.0000 -1.0000 5621293 1581054993.30 151.5053 60.0032 32.0000 1.9938 1.9950 418.7602 419.0624 0.0453 -1.0000 -1.0000 5621371 1581054993.40 151.5053 60.0032 32.0000 1.9931 1.9943 418.8322 419.1343 0.0452 -1.0000 -1.0000 5621433 1581054993.50 151.5053 60.0032 32.0000 1.9937 1.9948 418.9312 419.2325 0.0451 -1.0000 -1.0000 5621496 1581054993.60 151.5053 60.0032 32.0000 1.9929 1.9941 419.0193 419.3193 0.0450 -1.0000 -1.0000 5621574 1581054993.70 151.5053 60.0032 32.0000 1.9932 1.9944 418.8606 419.1620 0.0452 -1.0000 -1.0000 5621637 1581054993.80 151.5067 60.0032 32.0000 1.9939 1.9951 418.8091 419.1105 0.0451 -1.0000 -1.0000 5621699 1581054993.90 151.5067 60.0032 32.0000 1.9937 1.9949 418.7063 419.0086 0.0453 -1.0000 -1.0000 5621777 1581054994.00 151.5067 60.0032 32.0000 1.9937 1.9949 418.7420 419.0439 0.0452 -1.0000 -1.0000 5621840 1581054994.10 151.5067 60.0032 32.0000 1.9932 1.9943 418.9209 419.2227 0.0452 -1.0000 -1.0000 5621902 1581054994.20 151.5067 60.0032 32.0000 1.9927 1.9938 418.9510 419.2512 0.0450 -1.0000 -1.0000 5621965 1581054994.30 151.5067 60.0032 32.0000 1.9925 1.9937 418.8679 419.1689 0.0452 -1.0000 -1.0000 5622199 1581054994.40 151.5067 60.0032 32.0000 1.9936 1.9947 418.7873 419.0892 0.0452 -1.0000 -1.0000 5622262 1581054994.50 151.5067 60.0032 32.0000 1.9936 1.9948 418.6638 418.9657 0.0453 -1.0000 -1.0000 5622340 1581054994.60 151.5067 60.0032 32.0000 1.9933 1.9945 418.7806 419.0822 0.0451 -1.0000 -1.0000 5622402 1581054994.70 151.5067 60.0032 32.0000 1.9928 1.9940 418.9249 419.2251 0.0450 -1.0000 -1.0000 5622465 1581054994.80 151.5067 60.0032 32.0000 1.9927 1.9938 418.9420 419.2436 0.0452 -1.0000 -1.0000 5622527 1581054994.90 151.5067 60.0032 32.0000 1.9926 1.9938 418.8206 419.1223 0.0451 -1.0000 -1.0000 5622668 1581054995.00 151.5186 60.0033 32.0000 1.9934 1.9946 418.6997 419.0003 0.0451 -1.0000 -1.0000 5622746 1581054995.10 151.5186 60.0033 32.0000 1.9941 1.9953 418.6840 418.9853 0.0452 -1.0000 -1.0000 5622808 1581054995.20 151.5186 60.0033 32.0000 1.9942 1.9954 418.8039 419.1059 0.0452 -1.0000 -1.0000 5622871 1581054995.30 151.5186 60.0033 32.0000 1.9927 1.9939 418.8486 419.1498 0.0451 -1.0000 -1.0000 5622949 1581054995.40 151.5186 60.0033 32.0000 1.9932 1.9944 418.8911 419.1923 0.0451 -1.0000 -1.0000 5623012 1581054995.50 151.5489 60.0033 32.0000 1.9939 1.9951 418.8556 419.1565 0.0451 -1.0000 -1.0000 5623074 1581054995.60 151.5489 60.0033 32.0000 1.9943 1.9955 418.7570 419.0572 0.0450 -1.0000 -1.0000 5623152 1581054995.70 151.5489 60.0033 32.0000 1.9945 1.9957 418.7288 419.0292 0.0450 -1.0000 -1.0000 5623215 1581054995.80 151.5489 60.0033 32.0000 1.9933 1.9945 418.9197 419.2210 0.0452 -1.0000 -1.0000 5623262 1581054995.90 151.5489 60.0033 32.0000 1.9927 1.9939 419.0535 419.3556 0.0452 -1.0000 -1.0000 5623340 1581054996.00 151.5386 60.0033 32.0000 1.9939 1.9951 418.8223 419.1241 0.0452 -1.0000 -1.0000 5623402 1581054996.10 151.4421 60.0033 32.0000 1.9941 1.9953 418.7639 419.0654 0.0452 -1.0000 -1.0000 5623465 1581054996.20 151.4421 60.0033 32.0000 1.9935 1.9947 418.7319 419.0330 0.0451 -1.0000 -1.0000 5623543 1581054996.30 151.4421 60.0033 32.0000 1.9932 1.9944 418.7379 419.0395 0.0452 -1.0000 -1.0000 5623605 1581054996.40 151.4421 60.0033 32.0000 1.9931 1.9943 418.9835 419.2850 0.0451 -1.0000 -1.0000 5623933 1581054996.50 151.4421 60.0033 32.0000 1.9932 1.9944 418.9144 419.2161 0.0452 -1.0000 -1.0000 5623996 1581054996.60 151.4551 60.0033 32.0000 1.9940 1.9952 418.8873 419.1890 0.0452 -1.0000 -1.0000 5624059 1581054996.70 151.4551 60.0033 32.0000 1.9947 1.9959 418.7131 419.0145 0.0452 -1.0000 -1.0000 5624137 1581054996.80 151.4551 60.0033 32.0000 1.9932 1.9944 418.8073 419.1093 0.0453 -1.0000 -1.0000 5624199 1581054996.90 151.4551 60.0033 32.0000 1.9931 1.9942 418.9088 419.2097 0.0450 -1.0000 -1.0000 5624527 1581054997.00 151.4551 60.0033 32.0000 1.9924 1.9936 418.9647 419.2659 0.0452 -1.0000 -1.0000 5624605 1581054997.10 151.4743 60.0033 32.0000 1.9941 1.9953 418.7992 419.1000 0.0450 -1.0000 -1.0000 5624668 1581054997.20 151.4827 60.0033 32.0000 1.9947 1.9959 418.7632 419.0635 0.0451 -1.0000 -1.0000 5624730 1581054997.30 151.4827 60.0033 32.0000 1.9940 1.9952 418.7539 419.0552 0.0451 -1.0000 -1.0000 5624808 1581054997.40 151.4827 60.0033 32.0000 1.9938 1.9950 418.8224 419.1235 0.0451 -1.0000 -1.0000 5625480 1581054997.50 151.4827 60.0033 32.0000 1.9938 1.9950 418.9671 419.2683 0.0450 -1.0000 -1.0000 5625543 1581054997.60 151.4827 60.0033 32.0000 1.9941 1.9952 418.8030 419.1032 0.0451 -1.0000 -1.0000 5625621 1581054997.70 151.4071 60.0033 32.0000 1.9942 1.9954 418.7653 419.0662 0.0451 -1.0000 -1.0000 5625683 1581054997.80 151.4071 60.0033 32.0000 1.9935 1.9946 418.8005 419.1028 0.0453 -1.0000 -1.0000 5625746 1581054997.90 151.4071 60.0033 32.0000 1.9934 1.9946 418.9195 419.2207 0.0451 -1.0000 -1.0000 5625808 1581054998.00 151.4071 60.0033 32.0000 1.9931 1.9943 418.9349 419.2358 0.0451 -1.0000 -1.0000 5625871 1581054998.10 151.4071 60.0033 32.0000 1.9943 1.9955 418.8324 419.1332 0.0451 -1.0000 -1.0000 5625933 1581054998.20 151.4150 60.0033 32.0000 1.9940 1.9952 418.8512 419.1518 0.0451 -1.0000 -1.0000 5626012 1581054998.30 151.4154 60.0033 32.0000 1.9945 1.9957 418.8645 419.1658 0.0452 -1.0000 -1.0000 5626074 1581054998.40 151.4154 60.0033 32.0000 1.9925 1.9937 418.9690 419.2699 0.0450 -1.0000 -1.0000 5626137 1581054998.50 151.4154 60.0033 32.0000 1.9928 1.9940 418.9657 419.2658 0.0449 -1.0000 -1.0000 5626480 1581054998.60 151.4154 60.0033 32.0000 1.9931 1.9943 418.8197 419.1211 0.0453 -1.0000 -1.0000 5626543 1581054998.70 151.4243 60.0033 32.0000 1.9936 1.9948 418.7285 419.0291 0.0450 -1.0000 -1.0000 5626621 1581054998.80 151.4569 60.0033 32.0000 1.9944 1.9956 418.7199 419.0209 0.0451 -1.0000 -1.0000 5626683 1581054998.90 151.4569 60.0033 32.0000 1.9936 1.9948 418.9031 419.2048 0.0452 -1.0000 -1.0000 5626746 1581054999.00 151.4569 60.0033 32.0000 1.9934 1.9946 419.0322 419.3338 0.0451 -1.0000 -1.0000 5626808 1581054999.10 151.4569 60.0033 32.0000 1.9930 1.9942 418.9746 419.2751 0.0450 -1.0000 -1.0000 5626871 1581054999.20 151.4569 60.0033 32.0000 1.9933 1.9945 418.9270 419.2288 0.0452 -1.0000 -1.0000 5626933 1581054999.30 151.5477 60.0033 32.0000 1.9936 1.9947 418.8578 419.1587 0.0451 -1.0000 -1.0000 5627012 1581054999.40 151.5477 60.0033 32.0000 1.9931 1.9943 418.7099 419.0104 0.0450 -1.0000 -1.0000 5627074 1581054999.50 151.5477 60.0033 32.0000 1.9938 1.9950 418.7767 419.0774 0.0451 -1.0000 -1.0000 5627199 1581054999.60 151.5477 60.0033 32.0000 1.9936 1.9948 418.8325 419.1338 0.0451 -1.0000 -1.0000 5627277 1581054999.70 151.5477 60.0033 32.0000 1.9932 1.9944 418.8882 419.1898 0.0452 -1.0000 -1.0000 5627340 1581054999.80 151.5420 60.0034 32.0000 1.9937 1.9949 418.8681 419.1698 0.0452 -1.0000 -1.0000 5627402 1581054999.90 151.5077 60.0036 32.0000 1.9936 1.9947 418.8443 419.1458 0.0452 -1.0000 -1.0000 5627480 1581055000.00 151.5077 60.0036 32.0000 1.9926 1.9938 418.7394 419.0404 0.0450 -1.0000 -1.0000 5627715 1581055000.10 151.5077 60.0036 32.0000 1.9929 1.9941 418.7568 419.0573 0.0451 -1.0000 -1.0000 5627777 1581055000.20 151.5077 60.0036 32.0000 1.9922 1.9934 418.9806 419.2829 0.0452 -1.0000 -1.0000 5627840 1581055000.30 151.5077 60.0036 32.0000 1.9929 1.9941 419.0156 419.3169 0.0451 -1.0000 -1.0000 5627902 1581055000.40 151.5077 60.0036 32.0000 1.9936 1.9948 418.9547 419.2565 0.0452 -1.0000 -1.0000 5627965 1581055000.50 151.5123 60.0036 32.0000 1.9932 1.9944 418.7415 419.0432 0.0452 -1.0000 -1.0000 5628215 1581055000.60 151.5147 60.0036 32.0000 1.9933 1.9945 418.7328 419.0342 0.0451 -1.0000 -1.0000 5628277 1581055000.70 151.5147 60.0036 32.0000 1.9930 1.9941 418.8093 419.1108 0.0452 -1.0000 -1.0000 5628355 1581055000.80 151.5147 60.0036 32.0000 1.9927 1.9939 418.8857 419.1875 0.0452 -1.0000 -1.0000 5628418 1581055000.90 151.5147 60.0036 32.0000 1.9937 1.9949 418.8758 419.1775 0.0452 -1.0000 -1.0000 5628480 1581055001.00 151.5147 60.0036 32.0000 1.9935 1.9947 418.7811 419.0833 0.0453 -1.0000 -1.0000 5628683 1581055001.10 151.5928 60.0036 32.0000 1.9938 1.9950 418.7659 419.0673 0.0451 -1.0000 -1.0000 5628746 1581055001.20 151.5928 60.0036 32.0000 1.9932 1.9944 418.8840 419.1858 0.0453 -1.0000 -1.0000 5628808 1581055001.30 151.5928 60.0036 32.0000 1.9933 1.9945 419.0861 419.3871 0.0451 -1.0000 -1.0000 5628887 1581055001.40 151.5928 60.0036 32.0000 1.9928 1.9940 418.9912 419.2930 0.0452 -1.0000 -1.0000 5628949 1581055001.50 151.5928 60.0036 32.0000 1.9930 1.9942 418.9309 419.2330 0.0453 -1.0000 -1.0000 5629215 1581055001.60 151.5396 60.0036 32.0000 1.9939 1.9951 418.7167 419.0191 0.0453 -1.0000 -1.0000 5629293 1581055001.70 151.5396 60.0036 32.0000 1.9937 1.9949 418.7364 419.0377 0.0451 -1.0000 -1.0000 5629356 1581055001.80 151.5396 60.0036 32.0000 1.9940 1.9952 418.7753 419.0772 0.0453 -1.0000 -1.0000 5629418 1581055001.90 151.5396 60.0036 32.0000 1.9933 1.9945 418.9546 419.2557 0.0451 -1.0000 -1.0000 5629496 1581055002.00 151.5396 60.0036 32.0000 1.9943 1.9955 418.7909 419.0927 0.0453 -1.0000 -1.0000 5629918 1581055002.10 151.5288 60.0036 32.0000 1.9935 1.9947 418.7866 419.0885 0.0451 -1.0000 -1.0000 5629980 1581055002.20 151.4643 60.0036 32.0000 1.9937 1.9949 418.7678 419.0691 0.0452 -1.0000 -1.0000 5630059 1581055002.30 151.4643 60.0036 32.0000 1.9929 1.9941 418.8111 419.1132 0.0452 -1.0000 -1.0000 5630121 1581055002.40 151.4643 60.0036 32.0000 1.9925 1.9937 418.9885 419.2905 0.0453 -1.0000 -1.0000 5630183 1581055002.50 151.4643 60.0036 32.0000 1.9932 1.9944 418.9813 419.2831 0.0452 -1.0000 -1.0000 5630262 1581055002.60 151.4643 60.0036 32.0000 1.9936 1.9947 418.9241 419.2257 0.0452 -1.0000 -1.0000 5630433 1581055002.70 151.4400 60.0036 32.0000 1.9941 1.9953 418.7646 419.0651 0.0450 -1.0000 -1.0000 5630512 1581055002.80 151.4400 60.0036 32.0000 1.9940 1.9952 418.7514 419.0525 0.0451 -1.0000 -1.0000 5630574 1581055002.90 151.4400 60.0036 32.0000 1.9936 1.9948 418.7949 419.0961 0.0452 -1.0000 -1.0000 5630637 1581055003.00 151.4400 60.0036 32.0000 1.9934 1.9946 418.7621 419.0636 0.0452 -1.0000 -1.0000 5630715 1581055003.10 151.4400 60.0036 32.0000 1.9935 1.9947 418.9175 419.2195 0.0453 -1.0000 -1.0000 5630777 1581055003.20 151.4661 60.0036 32.0000 1.9941 1.9953 418.7746 419.0762 0.0451 -1.0000 -1.0000 5630840 1581055003.30 151.4753 60.0036 32.0000 1.9939 1.9950 418.7938 419.0944 0.0450 -1.0000 -1.0000 5630918 1581055003.40 151.4753 60.0036 32.0000 1.9940 1.9952 418.8494 419.1506 0.0451 -1.0000 -1.0000 5630980 1581055003.50 151.4753 60.0036 32.0000 1.9936 1.9947 418.9604 419.2625 0.0453 -1.0000 -1.0000 5631043 1581055003.60 151.4753 60.0036 32.0000 1.9926 1.9938 418.9558 419.2575 0.0452 -1.0000 -1.0000 5631105 1581055003.70 151.4753 60.0036 32.0000 1.9930 1.9942 418.9856 419.2878 0.0453 -1.0000 -1.0000 5631168 1581055003.80 151.4199 60.0036 32.0000 1.9932 1.9944 418.8420 419.1441 0.0452 -1.0000 -1.0000 5631230 1581055003.90 151.4199 60.0036 32.0000 1.9934 1.9946 418.7669 419.0676 0.0451 -1.0000 -1.0000 5631308 1581055004.00 151.4199 60.0036 32.0000 1.9932 1.9944 418.8040 419.1054 0.0451 -1.0000 -1.0000 5631387 1581055004.10 151.4199 60.0036 32.0000 1.9930 1.9942 418.8759 419.1767 0.0451 -1.0000 -1.0000 5631683 1581055004.20 151.4199 60.0036 32.0000 1.9936 1.9948 418.8443 419.1453 0.0451 -1.0000 -1.0000 5631762 1581055004.30 151.5357 60.0036 32.0000 1.9938 1.9950 418.7161 419.0178 0.0452 -1.0000 -1.0000 5631824 1581055004.40 151.5357 60.0036 32.0000 1.9932 1.9944 418.8870 419.1883 0.0451 -1.0000 -1.0000 5631887 1581055004.50 151.5357 60.0036 32.0000 1.9930 1.9942 418.9916 419.2931 0.0452 -1.0000 -1.0000 5631949 1581055004.60 151.5357 60.0036 32.0000 1.9936 1.9948 418.8815 419.1842 0.0453 -1.0000 -1.0000 5632246 1581055004.70 151.5357 60.0036 32.0000 1.9942 1.9954 418.8222 419.1237 0.0452 -1.0000 -1.0000 5632324 1581055004.80 151.5359 60.0036 32.0000 1.9938 1.9950 418.7578 419.0592 0.0452 -1.0000 -1.0000 5632387 1581055004.90 151.5394 60.0041 32.0000 1.9934 1.9946 418.8099 419.1110 0.0451 -1.0000 -1.0000 5632449 1581055005.00 151.5394 60.0041 32.0000 1.9926 1.9938 418.9377 419.2395 0.0451 -1.0000 -1.0000 5632512 1581055005.10 151.5394 60.0041 32.0000 1.9933 1.9945 418.9504 419.2516 0.0451 -1.0000 -1.0000 5632746 1581055005.20 151.5394 60.0041 32.0000 1.9937 1.9949 418.8689 419.1718 0.0454 -1.0000 -1.0000 5632808 1581055005.30 151.5394 60.0041 32.0000 1.9936 1.9948 418.8856 419.1877 0.0452 -1.0000 -1.0000 5632887 1581055005.40 151.4587 60.0041 32.0000 1.9928 1.9939 418.9563 419.2580 0.0452 -1.0000 -1.0000 5632949 1581055005.50 151.4587 60.0041 32.0000 1.9928 1.9940 418.9315 419.2343 0.0453 -1.0000 -1.0000 5633027 1581055005.60 151.4587 60.0041 32.0000 1.9929 1.9941 418.9678 419.2689 0.0451 -1.0000 -1.0000 5633465 1581055005.70 151.4587 60.0041 32.0000 1.9941 1.9953 418.8307 419.1318 0.0451 -1.0000 -1.0000 5633527 1581055005.80 151.4587 60.0041 32.0000 1.9934 1.9946 418.7370 419.0380 0.0451 -1.0000 -1.0000 5633590 1581055005.90 151.4418 60.0041 32.0000 1.9931 1.9943 418.7283 419.0295 0.0451 -1.0000 -1.0000 5633668 1581055006.00 151.4381 60.0041 32.0000 1.9928 1.9940 418.7553 419.0559 0.0451 -1.0000 -1.0000 5633730 1581055006.10 151.4381 60.0041 32.0000 1.9926 1.9938 418.9430 419.2456 0.0453 -1.0000 -1.0000 5633980 1581055006.20 151.4381 60.0041 32.0000 1.9928 1.9940 418.9584 419.2598 0.0451 -1.0000 -1.0000 5634059 1581055006.30 151.4381 60.0041 32.0000 1.9937 1.9949 418.8330 419.1347 0.0452 -1.0000 -1.0000 5634121 1581055006.40 151.4381 60.0041 32.0000 1.9928 1.9940 418.8297 419.1319 0.0453 -1.0000 -1.0000 5634183 1581055006.50 151.4372 60.0041 32.0000 1.9925 1.9937 418.9611 419.2631 0.0452 -1.0000 -1.0000 5634262 1581055006.60 151.4372 60.0041 32.0000 1.9935 1.9947 418.9955 419.2958 0.0449 -1.0000 -1.0000 5634324 1581055006.70 151.4372 60.0041 32.0000 1.9931 1.9943 419.0165 419.3192 0.0453 -1.0000 -1.0000 5634512 1581055006.80 151.4372 60.0041 32.0000 1.9935 1.9947 418.8124 419.1145 0.0453 -1.0000 -1.0000 5634574 1581055006.90 151.4372 60.0041 32.0000 1.9940 1.9951 418.6707 418.9727 0.0452 -1.0000 -1.0000 5634637 1581055007.00 151.5033 60.0041 32.0000 1.9937 1.9949 418.8254 419.1268 0.0452 -1.0000 -1.0000 5634715 1581055007.10 151.5033 60.0041 32.0000 1.9937 1.9948 418.8787 419.1804 0.0452 -1.0000 -1.0000 5634777 1581055007.20 151.5033 60.0041 32.0000 1.9929 1.9941 418.9186 419.2208 0.0453 -1.0000 -1.0000 5634980 1581055007.30 151.5033 60.0041 32.0000 1.9939 1.9950 418.9772 419.2785 0.0451 -1.0000 -1.0000 5635043 1581055007.40 151.5033 60.0041 32.0000 1.9947 1.9959 418.8112 419.1125 0.0451 -1.0000 -1.0000 5635105 1581055007.50 151.5016 60.0041 32.0000 1.9943 1.9955 418.8655 419.1662 0.0451 -1.0000 -1.0000 5635168 1581055007.60 151.4687 60.0041 32.0000 1.9938 1.9950 419.0202 419.3221 0.0452 -1.0000 -1.0000 5635262 1581055007.70 151.4687 60.0041 32.0000 1.9934 1.9946 418.9256 419.2268 0.0451 -1.0000 -1.0000 5635465 1581055007.80 151.4687 60.0041 32.0000 1.9938 1.9949 418.8174 419.1190 0.0452 -1.0000 -1.0000 5635527 1581055007.90 151.4687 60.0041 32.0000 1.9939 1.9950 418.6948 418.9965 0.0452 -1.0000 -1.0000 5635590 1581055008.00 151.4687 60.0041 32.0000 1.9930 1.9942 418.8611 419.1628 0.0452 -1.0000 -1.0000 5635652 1581055008.10 151.5213 60.0041 32.0000 1.9932 1.9944 418.8927 419.1943 0.0452 -1.0000 -1.0000 5635715 1581055008.20 151.5213 60.0041 32.0000 1.9933 1.9945 419.0436 419.3452 0.0452 -1.0000 -1.0000 5636027 1581055008.30 151.5213 60.0041 32.0000 1.9934 1.9946 418.9889 419.2910 0.0453 -1.0000 -1.0000 5636090 1581055008.40 151.5213 60.0041 32.0000 1.9938 1.9950 418.8814 419.1838 0.0453 -1.0000 -1.0000 5636152 1581055008.50 151.5213 60.0041 32.0000 1.9944 1.9956 418.6697 418.9721 0.0453 -1.0000 -1.0000 5636230 1581055008.60 151.5213 60.0041 32.0000 1.9934 1.9946 418.7014 419.0029 0.0452 -1.0000 -1.0000 5636293 1581055008.70 151.4833 60.0041 32.0000 1.9939 1.9950 418.9225 419.2255 0.0455 -1.0000 -1.0000 5636730 1581055008.80 151.4833 60.0041 32.0000 1.9929 1.9941 419.0192 419.3206 0.0451 -1.0000 -1.0000 5636793 1581055008.90 151.4833 60.0041 32.0000 1.9935 1.9947 418.8199 419.1208 0.0450 -1.0000 -1.0000 5636856 1581055009.00 151.4833 60.0041 32.0000 1.9940 1.9952 418.7565 419.0567 0.0450 -1.0000 -1.0000 5636933 1581055009.10 151.4833 60.0041 32.0000 1.9935 1.9947 418.7376 419.0385 0.0451 -1.0000 -1.0000 5636996 1581055009.20 151.4833 60.0041 32.0000 1.9936 1.9947 418.7663 419.0679 0.0452 -1.0000 -1.0000 5637059 1581055009.30 151.5244 60.0041 32.0000 1.9931 1.9943 418.9058 419.2075 0.0452 -1.0000 -1.0000 5637137 1581055009.40 151.5244 60.0041 32.0000 1.9934 1.9946 419.0114 419.3141 0.0453 -1.0000 -1.0000 5637199 1581055009.50 151.5244 60.0041 32.0000 1.9929 1.9941 418.8092 419.1114 0.0453 -1.0000 -1.0000 5637262 1581055009.60 151.5244 60.0041 32.0000 1.9937 1.9949 418.7421 419.0437 0.0452 -1.0000 -1.0000 5637324 1581055009.70 151.5244 60.0041 32.0000 1.9938 1.9950 418.6825 418.9841 0.0452 -1.0000 -1.0000 5637387 1581055009.80 151.5238 60.0038 32.0000 1.9928 1.9940 418.8884 419.1906 0.0452 -1.0000 -1.0000 5637449 1581055009.90 151.5238 60.0038 32.0000 1.9924 1.9936 418.9323 419.2339 0.0452 -1.0000 -1.0000 5637527 1581055010.00 151.5238 60.0038 32.0000 1.9927 1.9938 418.8179 419.1194 0.0451 -1.0000 -1.0000 5637590 1581055010.10 151.5238 60.0038 32.0000 1.9931 1.9943 418.6936 418.9945 0.0451 -1.0000 -1.0000 5637652 1581055010.20 151.5238 60.0038 32.0000 1.9942 1.9954 418.7481 419.0501 0.0453 -1.0000 -1.0000 5637793 1581055010.30 151.5238 60.0038 32.0000 1.9932 1.9944 418.8407 419.1418 0.0452 -1.0000 -1.0000 5637856 1581055010.40 151.4981 60.0038 32.0000 1.9936 1.9948 418.8958 419.1972 0.0451 -1.0000 -1.0000 5637918 1581055010.50 151.4981 60.0038 32.0000 1.9937 1.9949 418.9388 419.2417 0.0454 -1.0000 -1.0000 5637996 1581055010.60 151.4981 60.0038 32.0000 1.9931 1.9943 418.8482 419.1495 0.0451 -1.0000 -1.0000 5638059 1581055010.70 151.4981 60.0038 32.0000 1.9935 1.9947 418.7942 419.0951 0.0451 -1.0000 -1.0000 5638387 1581055010.80 151.4981 60.0038 32.0000 1.9930 1.9942 418.6736 418.9763 0.0453 -1.0000 -1.0000 5638449 1581055010.90 151.4957 60.0038 32.0000 1.9937 1.9949 418.7894 419.0913 0.0452 -1.0000 -1.0000 5638512 1581055011.00 151.4664 60.0038 32.0000 1.9931 1.9943 418.8463 419.1481 0.0452 -1.0000 -1.0000 5638590 1581055011.10 151.4664 60.0038 32.0000 1.9924 1.9936 418.9938 419.2964 0.0453 -1.0000 -1.0000 5638652 1581055011.20 151.4664 60.0038 32.0000 1.9932 1.9944 418.8676 419.1699 0.0453 -1.0000 -1.0000 5638980 1581055011.30 151.4664 60.0038 32.0000 1.9934 1.9946 418.7671 419.0699 0.0454 -1.0000 -1.0000 5639043 1581055011.40 151.4664 60.0038 32.0000 1.9934 1.9946 418.7637 419.0643 0.0451 -1.0000 -1.0000 5639105 1581055011.50 151.4310 60.0038 32.0000 1.9938 1.9950 418.7254 419.0270 0.0452 -1.0000 -1.0000 5639168 1581055011.60 151.4074 60.0038 32.0000 1.9935 1.9947 418.8248 419.1278 0.0454 -1.0000 -1.0000 5639246 1581055011.70 151.4074 60.0038 32.0000 1.9932 1.9944 418.9791 419.2818 0.0453 -1.0000 -1.0000 5639308 1581055011.80 151.4074 60.0038 32.0000 1.9940 1.9952 418.9225 419.2243 0.0452 -1.0000 -1.0000 5639496 1581055011.90 151.4074 60.0038 32.0000 1.9939 1.9951 418.8055 419.1079 0.0453 -1.0000 -1.0000 5639574 1581055012.00 151.4074 60.0038 32.0000 1.9937 1.9949 418.7497 419.0513 0.0452 -1.0000 -1.0000 5639637 1581055012.10 151.4372 60.0038 32.0000 1.9931 1.9943 419.0030 419.3051 0.0452 -1.0000 -1.0000 5639699 1581055012.20 151.4372 60.0038 32.0000 1.9930 1.9942 418.9598 419.2622 0.0453 -1.0000 -1.0000 5639777 1581055012.30 151.4372 60.0038 32.0000 1.9940 1.9952 418.9651 419.2670 0.0452 -1.0000 -1.0000 5640027 1581055012.40 151.4372 60.0038 32.0000 1.9932 1.9944 418.8305 419.1326 0.0453 -1.0000 -1.0000 5640090 1581055012.50 151.4372 60.0038 32.0000 1.9938 1.9950 418.6847 418.9877 0.0454 -1.0000 -1.0000 5640168 1581055012.60 151.4631 60.0038 32.0000 1.9943 1.9955 418.7723 419.0741 0.0452 -1.0000 -1.0000 5640230 1581055012.70 151.4668 60.0038 32.0000 1.9931 1.9943 418.8787 419.1804 0.0452 -1.0000 -1.0000 5640308 1581055012.80 151.4668 60.0038 32.0000 1.9930 1.9941 418.9960 419.2975 0.0452 -1.0000 -1.0000 5640527 1581055012.90 151.4668 60.0038 32.0000 1.9938 1.9950 418.8587 419.1605 0.0452 -1.0000 -1.0000 5640590 1581055013.00 151.4668 60.0038 32.0000 1.9936 1.9948 418.8549 419.1562 0.0452 -1.0000 -1.0000 5640668 1581055013.10 151.4668 60.0038 32.0000 1.9937 1.9949 418.8090 419.1115 0.0453 -1.0000 -1.0000 5640730 1581055013.20 151.4686 60.0038 32.0000 1.9928 1.9940 418.9304 419.2328 0.0453 -1.0000 -1.0000 5640793 1581055013.30 151.4954 60.0038 32.0000 1.9930 1.9941 418.9233 419.2257 0.0453 -1.0000 -1.0000 5641277 1581055013.40 151.4954 60.0038 32.0000 1.9935 1.9947 418.8641 419.1668 0.0453 -1.0000 -1.0000 5641340 1581055013.50 151.4954 60.0038 32.0000 1.9935 1.9947 418.7003 419.0022 0.0452 -1.0000 -1.0000 5641402 1581055013.60 151.4954 60.0038 32.0000 1.9939 1.9951 418.7234 419.0245 0.0452 -1.0000 -1.0000 5641480 1581055013.70 151.4954 60.0038 32.0000 1.9937 1.9949 418.7578 419.0594 0.0452 -1.0000 -1.0000 5641543 1581055013.80 151.4853 60.0038 32.0000 1.9932 1.9944 418.9153 419.2170 0.0452 -1.0000 -1.0000 5641605 1581055013.90 151.4853 60.0038 32.0000 1.9927 1.9939 418.9114 419.2132 0.0452 -1.0000 -1.0000 5641808 1581055014.00 151.4853 60.0038 32.0000 1.9930 1.9942 418.9518 419.2542 0.0453 -1.0000 -1.0000 5641871 1581055014.10 151.4853 60.0038 32.0000 1.9935 1.9947 418.8023 419.1047 0.0453 -1.0000 -1.0000 5641934 1581055014.20 151.4853 60.0038 32.0000 1.9935 1.9946 418.6775 418.9787 0.0451 -1.0000 -1.0000 5642012 1581055014.30 151.4989 60.0038 32.0000 1.9936 1.9948 418.8937 419.1953 0.0452 -1.0000 -1.0000 5642074 1581055014.40 151.5406 60.0038 32.0000 1.9933 1.9945 418.9783 419.2811 0.0453 -1.0000 -1.0000 5642449 1581055014.50 151.5406 60.0038 32.0000 1.9938 1.9950 418.9454 419.2479 0.0453 -1.0000 -1.0000 5642527 1581055014.60 151.5406 60.0038 32.0000 1.9934 1.9946 418.7574 419.0598 0.0453 -1.0000 -1.0000 5642590 1581055014.70 151.5406 60.0038 32.0000 1.9936 1.9948 418.8487 419.1505 0.0452 -1.0000 -1.0000 5642652 1581055014.80 151.5406 60.0038 32.0000 1.9928 1.9940 418.8830 419.1851 0.0453 -1.0000 -1.0000 5642715 1581055014.90 151.4408 60.0035 32.0000 1.9927 1.9938 418.9778 419.2797 0.0453 -1.0000 -1.0000 5642996 1581055015.00 151.4408 60.0035 32.0000 1.9938 1.9949 418.9697 419.2724 0.0453 -1.0000 -1.0000 5643074 1581055015.10 151.4408 60.0035 32.0000 1.9938 1.9950 418.8253 419.1271 0.0452 -1.0000 -1.0000 5643137 1581055015.20 151.4408 60.0035 32.0000 1.9939 1.9951 418.7459 419.0485 0.0453 -1.0000 -1.0000 5643199 1581055015.30 151.4408 60.0035 32.0000 1.9937 1.9949 418.7549 419.0565 0.0453 -1.0000 -1.0000 5643277 1581055015.40 151.4507 60.0035 32.0000 1.9938 1.9950 418.9091 419.2121 0.0454 -1.0000 -1.0000 5643340 1581055015.50 151.4545 60.0035 32.0000 1.9930 1.9942 418.9516 419.2534 0.0453 -1.0000 -1.0000 5643402 1581055015.60 151.4545 60.0035 32.0000 1.9936 1.9948 418.9337 419.2368 0.0453 -1.0000 -1.0000 5643465 1581055015.70 151.4545 60.0035 32.0000 1.9942 1.9954 418.7624 419.0652 0.0454 -1.0000 -1.0000 5643543 1581055015.80 151.4545 60.0035 32.0000 1.9938 1.9950 418.7949 419.0965 0.0452 -1.0000 -1.0000 5643605 1581055015.90 151.4545 60.0035 32.0000 1.9928 1.9940 418.8488 419.1504 0.0452 -1.0000 -1.0000 5643746 1581055016.00 151.4319 60.0035 32.0000 1.9933 1.9945 419.0188 419.3209 0.0453 -1.0000 -1.0000 5643808 1581055016.10 151.4319 60.0035 32.0000 1.9931 1.9943 418.9887 419.2918 0.0454 -1.0000 -1.0000 5643871 1581055016.20 151.4319 60.0035 32.0000 1.9931 1.9943 418.9214 419.2240 0.0453 -1.0000 -1.0000 5643949 1581055016.30 151.4319 60.0035 32.0000 1.9937 1.9949 418.6875 418.9891 0.0452 -1.0000 -1.0000 5644027 1581055016.40 151.4319 60.0035 32.0000 1.9941 1.9953 418.6956 418.9973 0.0453 -1.0000 -1.0000 5644246 1581055016.50 151.4319 60.0035 32.0000 1.9937 1.9949 418.9713 419.2736 0.0452 -1.0000 -1.0000 5644324 1581055016.60 151.5380 60.0035 32.0000 1.9938 1.9950 418.9540 419.2548 0.0450 -1.0000 -1.0000 5644387 1581055016.70 151.5380 60.0035 32.0000 1.9939 1.9951 418.9441 419.2463 0.0453 -1.0000 -1.0000 5644465 1581055016.80 151.5380 60.0035 32.0000 1.9945 1.9957 418.7696 419.0719 0.0452 -1.0000 -1.0000 5644527 1581055016.90 151.5380 60.0035 32.0000 1.9932 1.9944 418.9094 419.2108 0.0451 -1.0000 -1.0000 5644746 1581055017.00 151.5380 60.0035 32.0000 1.9932 1.9944 418.9619 419.2641 0.0452 -1.0000 -1.0000 5644824 1581055017.10 151.5380 60.0035 32.0000 1.9932 1.9944 419.0515 419.3529 0.0452 -1.0000 -1.0000 5644887 1581055017.20 151.5699 60.0035 32.0000 1.9932 1.9944 419.0188 419.3213 0.0453 -1.0000 -1.0000 5644949 1581055017.30 151.5699 60.0035 32.0000 1.9938 1.9950 418.7179 419.0199 0.0453 -1.0000 -1.0000 5645043 1581055017.40 151.5699 60.0035 32.0000 1.9936 1.9948 418.7365 419.0388 0.0453 -1.0000 -1.0000 5645105 1581055017.50 151.5699 60.0035 32.0000 1.9937 1.9949 418.8859 419.1879 0.0452 -1.0000 -1.0000 5645293 1581055017.60 151.5699 60.0035 32.0000 1.9934 1.9946 418.9091 419.2112 0.0452 -1.0000 -1.0000 5645355 1581055017.70 151.5382 60.0035 32.0000 1.9945 1.9956 418.8161 419.1179 0.0452 -1.0000 -1.0000 5645418 1581055017.80 151.5333 60.0035 32.0000 1.9934 1.9946 418.7672 419.0690 0.0452 -1.0000 -1.0000 5645480 1581055017.90 151.5333 60.0035 32.0000 1.9929 1.9941 418.8747 419.1742 0.0450 -1.0000 -1.0000 5645559 1581055018.00 151.5333 60.0035 32.0000 1.9929 1.9940 419.0011 419.3035 0.0453 -1.0000 -1.0000 5645980 1581055018.10 151.5333 60.0035 32.0000 1.9938 1.9949 418.9455 419.2477 0.0453 -1.0000 -1.0000 5646043 1581055018.20 151.5333 60.0035 32.0000 1.9942 1.9954 418.7174 419.0215 0.0455 -1.0000 -1.0000 5646105 1581055018.30 151.4965 60.0035 32.0000 1.9936 1.9948 418.8345 419.1363 0.0452 -1.0000 -1.0000 5646168 1581055018.40 151.4965 60.0035 32.0000 1.9933 1.9945 418.9475 419.2495 0.0452 -1.0000 -1.0000 5646230 1581055018.50 151.4965 60.0035 32.0000 1.9925 1.9936 419.0578 419.3599 0.0452 -1.0000 -1.0000 5646496 1581055018.60 151.4965 60.0035 32.0000 1.9931 1.9942 419.0393 419.3406 0.0452 -1.0000 -1.0000 5646558 1581055018.70 151.4965 60.0035 32.0000 1.9935 1.9947 418.9714 419.2730 0.0451 -1.0000 -1.0000 5646621 1581055018.80 151.4989 60.0035 32.0000 1.9929 1.9941 418.9306 419.2319 0.0452 -1.0000 -1.0000 5646683 1581055018.90 151.4999 60.0035 32.0000 1.9926 1.9937 418.9587 419.2613 0.0452 -1.0000 -1.0000 5646746 1581055019.00 151.4999 60.0035 32.0000 1.9926 1.9938 419.0620 419.3640 0.0453 -1.0000 -1.0000 5647480 1581055019.10 151.4999 60.0035 32.0000 1.9936 1.9948 418.9741 419.2762 0.0452 -1.0000 -1.0000 5647543 1581055019.20 151.4999 60.0035 32.0000 1.9949 1.9961 418.8456 419.1477 0.0452 -1.0000 -1.0000 5647621 1581055019.30 151.4999 60.0035 32.0000 1.9946 1.9958 418.8598 419.1614 0.0452 -1.0000 -1.0000 5647684 1581055019.40 151.5003 60.0035 32.0000 1.9941 1.9953 418.8553 419.1566 0.0451 -1.0000 -1.0000 5647746 1581055019.50 151.5011 60.0035 32.0000 1.9936 1.9947 419.0041 419.3059 0.0452 -1.0000 -1.0000 5647808 1581055019.60 151.5011 60.0035 32.0000 1.9931 1.9943 419.0672 419.3684 0.0451 -1.0000 -1.0000 5647887 1581055019.70 151.5011 60.0035 32.0000 1.9934 1.9946 418.9826 419.2838 0.0452 -1.0000 -1.0000 5647949 1581055019.80 151.5011 60.0035 32.0000 1.9937 1.9949 418.9695 419.2725 0.0454 -1.0000 -1.0000 5648012 1581055019.90 151.5011 60.0035 32.0000 1.9939 1.9951 418.9080 419.2107 0.0453 -1.0000 -1.0000 5648090 1581055020.00 151.4978 60.0038 32.0000 1.9934 1.9946 418.9672 419.2699 0.0454 -1.0000 -1.0000 5648152 1581055020.10 151.4978 60.0038 32.0000 1.9932 1.9944 419.0667 419.3697 0.0453 -1.0000 -1.0000 5648215 1581055020.20 151.4978 60.0038 32.0000 1.9932 1.9944 418.9925 419.2946 0.0452 -1.0000 -1.0000 5648293 1581055020.30 151.4978 60.0038 32.0000 1.9943 1.9955 418.7967 419.0983 0.0452 -1.0000 -1.0000 5648371 1581055020.40 151.4978 60.0038 32.0000 1.9949 1.9961 418.7827 419.0843 0.0452 -1.0000 -1.0000 5648433 1581055020.50 151.4978 60.0038 32.0000 1.9941 1.9953 418.7829 419.0841 0.0451 -1.0000 -1.0000 5648496 1581055020.60 151.4978 60.0038 32.0000 1.9940 1.9952 418.9217 419.2241 0.0453 -1.0000 -1.0000 5648668 1581055020.70 151.5465 60.0038 32.0000 1.9940 1.9952 418.9945 419.2961 0.0452 -1.0000 -1.0000 5648730 1581055020.80 151.5465 60.0038 32.0000 1.9941 1.9953 418.9744 419.2761 0.0452 -1.0000 -1.0000 5648793 1581055020.90 151.5465 60.0038 32.0000 1.9942 1.9954 418.8831 419.1858 0.0453 -1.0000 -1.0000 5648855 1581055021.00 151.5465 60.0038 32.0000 1.9939 1.9950 418.8757 419.1780 0.0453 -1.0000 -1.0000 5648933 1581055021.10 151.5465 60.0038 32.0000 1.9936 1.9948 419.0077 419.3097 0.0452 -1.0000 -1.0000 5648996 1581055021.20 151.5465 60.0038 32.0000 1.9934 1.9946 419.0912 419.3947 0.0454 -1.0000 -1.0000 5649058 1581055021.30 151.5465 60.0038 32.0000 1.9937 1.9949 418.9680 419.2701 0.0453 -1.0000 -1.0000 5649137 1581055021.40 151.5465 60.0038 32.0000 1.9944 1.9956 418.8089 419.1111 0.0453 -1.0000 -1.0000 5649199 1581055021.50 151.5465 60.0038 32.0000 1.9936 1.9948 418.8803 419.1825 0.0453 -1.0000 -1.0000 5649262 1581055021.60 151.5465 60.0038 32.0000 1.9936 1.9947 418.9464 419.2485 0.0452 -1.0000 -1.0000 5649324 1581055021.70 151.5465 60.0038 32.0000 1.9930 1.9941 418.9995 419.3011 0.0451 -1.0000 -1.0000 5649387 1581055021.80 151.5649 60.0038 32.0000 1.9935 1.9947 418.9068 419.2083 0.0452 -1.0000 -1.0000 5649449 1581055021.90 151.5649 60.0038 32.0000 1.9937 1.9949 418.7228 419.0244 0.0452 -1.0000 -1.0000 5649543 1581055022.00 151.5649 60.0038 32.0000 1.9940 1.9952 418.7489 419.0502 0.0451 -1.0000 -1.0000 5649605 1581055022.10 151.5649 60.0038 32.0000 1.9933 1.9944 418.8484 419.1489 0.0451 -1.0000 -1.0000 5650293 1581055022.20 151.5649 60.0038 32.0000 1.9928 1.9940 418.8696 419.1721 0.0453 -1.0000 -1.0000 5650355 1581055022.30 151.5175 60.0038 32.0000 1.9937 1.9949 418.8595 419.1620 0.0453 -1.0000 -1.0000 5650418 1581055022.40 151.5175 60.0038 32.0000 1.9937 1.9949 418.8025 419.1050 0.0453 -1.0000 -1.0000 5650480 1581055022.50 151.5175 60.0038 32.0000 1.9933 1.9945 418.8299 419.1317 0.0452 -1.0000 -1.0000 5650558 1581055022.60 151.5175 60.0038 32.0000 1.9931 1.9942 418.9077 419.2096 0.0453 -1.0000 -1.0000 5650621 1581055022.70 151.5175 60.0038 32.0000 1.9930 1.9942 418.9121 419.2133 0.0451 -1.0000 -1.0000 5650699 1581055022.80 151.5210 60.0038 32.0000 1.9934 1.9946 418.9865 419.2888 0.0453 -1.0000 -1.0000 5650762 1581055022.90 151.5255 60.0038 32.0000 1.9946 1.9958 418.8320 419.1340 0.0452 -1.0000 -1.0000 5650824 1581055023.00 151.5255 60.0038 32.0000 1.9939 1.9950 418.7209 419.0218 0.0451 -1.0000 -1.0000 5650902 1581055023.10 151.5255 60.0038 32.0000 1.9933 1.9945 418.7822 419.0841 0.0452 -1.0000 -1.0000 5650996 1581055023.20 151.5255 60.0038 32.0000 1.9932 1.9944 418.9011 419.2023 0.0451 -1.0000 -1.0000 5651058 1581055023.30 151.5255 60.0038 32.0000 1.9936 1.9947 419.0039 419.3049 0.0452 -1.0000 -1.0000 5651137 1581055023.40 151.4506 60.0038 32.0000 1.9941 1.9953 418.8809 419.1834 0.0453 -1.0000 -1.0000 5651199 1581055023.50 151.4506 60.0038 32.0000 1.9934 1.9946 418.7769 419.0783 0.0451 -1.0000 -1.0000 5651262 1581055023.60 151.4506 60.0038 32.0000 1.9935 1.9947 418.8511 419.1524 0.0453 -1.0000 -1.0000 5651512 1581055023.70 151.4506 60.0038 32.0000 1.9932 1.9944 418.9464 419.2480 0.0452 -1.0000 -1.0000 5651574 1581055023.80 151.4506 60.0038 32.0000 1.9931 1.9943 419.0068 419.3088 0.0452 -1.0000 -1.0000 5651637 1581055023.90 151.4506 60.0038 32.0000 1.9929 1.9941 418.9393 419.2411 0.0452 -1.0000 -1.0000 5651715 1581055024.00 151.4506 60.0038 32.0000 1.9929 1.9941 418.8132 419.1145 0.0451 -1.0000 -1.0000 5651777 1581055024.10 151.4506 60.0038 32.0000 1.9933 1.9945 418.6962 418.9975 0.0452 -1.0000 -1.0000 5651980 1581055024.20 151.4506 60.0038 32.0000 1.9934 1.9945 418.8691 419.1706 0.0452 -1.0000 -1.0000 5652059 1581055024.30 151.4506 60.0038 32.0000 1.9931 1.9943 419.0299 419.3330 0.0454 -1.0000 -1.0000 5652121 1581055024.40 151.4506 60.0038 32.0000 1.9934 1.9946 418.8974 419.1994 0.0452 -1.0000 -1.0000 5652184 1581055024.50 151.4506 60.0038 32.0000 1.9943 1.9955 418.7262 419.0283 0.0453 -1.0000 -1.0000 5652262 1581055024.60 151.4954 60.0038 32.0000 1.9940 1.9952 418.7546 419.0556 0.0451 -1.0000 -1.0000 5652324 1581055024.70 151.4954 60.0038 32.0000 1.9938 1.9950 418.8624 419.1639 0.0452 -1.0000 -1.0000 5652387 1581055024.80 151.4954 60.0038 32.0000 1.9938 1.9950 419.0452 419.3463 0.0451 -1.0000 -1.0000 5652449 1581055024.90 151.4954 60.0038 32.0000 1.9933 1.9945 418.9032 419.2053 0.0453 -1.0000 -1.0000 5652512 1581055025.00 151.4954 60.0038 32.0000 1.9939 1.9951 418.9303 419.2320 0.0451 -1.0000 -1.0000 5652590 1581055025.10 151.5276 60.0033 32.0000 1.9938 1.9950 418.7446 419.0468 0.0452 -1.0000 -1.0000 5652652 1581055025.20 151.5276 60.0033 32.0000 1.9932 1.9944 418.8389 419.1403 0.0452 -1.0000 -1.0000 5652980 1581055025.30 151.5276 60.0033 32.0000 1.9932 1.9944 418.8963 419.1985 0.0452 -1.0000 -1.0000 5653058 1581055025.40 151.5276 60.0033 32.0000 1.9931 1.9942 419.0995 419.4021 0.0453 -1.0000 -1.0000 5653121 1581055025.50 151.5276 60.0033 32.0000 1.9932 1.9943 418.8985 419.2008 0.0453 -1.0000 -1.0000 5653183 1581055025.60 151.5373 60.0033 32.0000 1.9943 1.9955 418.8264 419.1285 0.0452 -1.0000 -1.0000 5653262 1581055025.70 151.6088 60.0033 32.0000 1.9946 1.9957 418.7807 419.0829 0.0453 -1.0000 -1.0000 5653496 1581055025.80 151.6088 60.0033 32.0000 1.9937 1.9948 418.8726 419.1745 0.0452 -1.0000 -1.0000 5653559 1581055025.90 151.6088 60.0033 32.0000 1.9933 1.9945 418.9887 419.2899 0.0451 -1.0000 -1.0000 5653621 1581055026.00 151.6088 60.0033 32.0000 1.9940 1.9952 419.0065 419.3084 0.0452 -1.0000 -1.0000 5653684 1581055026.10 151.6088 60.0033 32.0000 1.9937 1.9949 418.8887 419.1906 0.0453 -1.0000 -1.0000 5653746 1581055026.20 151.6153 60.0033 32.0000 1.9940 1.9952 418.8030 419.1051 0.0452 -1.0000 -1.0000 5653996 1581055026.30 151.6153 60.0033 32.0000 1.9934 1.9945 418.7661 419.0677 0.0452 -1.0000 -1.0000 5654059 1581055026.40 151.6153 60.0033 32.0000 1.9935 1.9947 418.8768 419.1784 0.0452 -1.0000 -1.0000 5654121 1581055026.50 151.6153 60.0033 32.0000 1.9932 1.9944 418.9927 419.2949 0.0453 -1.0000 -1.0000 5654184 1581055026.60 151.6153 60.0033 32.0000 1.9936 1.9948 418.9781 419.2813 0.0454 -1.0000 -1.0000 5654246 1581055026.70 151.5648 60.0033 32.0000 1.9937 1.9949 418.7660 419.0687 0.0453 -1.0000 -1.0000 5655012 1581055026.80 151.5211 60.0033 32.0000 1.9934 1.9946 418.6913 418.9931 0.0452 -1.0000 -1.0000 5655074 1581055026.90 151.5211 60.0033 32.0000 1.9934 1.9946 418.7972 419.0981 0.0451 -1.0000 -1.0000 5655152 1581055027.00 151.5211 60.0033 32.0000 1.9925 1.9936 418.9531 419.2551 0.0452 -1.0000 -1.0000 5655230 1581055027.10 151.5211 60.0033 32.0000 1.9922 1.9934 418.8923 419.1945 0.0453 -1.0000 -1.0000 5655293 1581055027.20 151.5211 60.0033 32.0000 1.9928 1.9940 418.8139 419.1154 0.0452 -1.0000 -1.0000 5655356 1581055027.30 151.4727 60.0033 32.0000 1.9936 1.9948 418.8256 419.1278 0.0452 -1.0000 -1.0000 5655433 1581055027.40 151.4727 60.0033 32.0000 1.9938 1.9949 418.7317 419.0334 0.0452 -1.0000 -1.0000 5655496 1581055027.50 151.4727 60.0033 32.0000 1.9934 1.9945 418.6675 418.9688 0.0452 -1.0000 -1.0000 5655558 1581055027.60 151.4727 60.0033 32.0000 1.9923 1.9934 418.8019 419.1033 0.0451 -1.0000 -1.0000 5655637 1581055027.70 151.4727 60.0033 32.0000 1.9925 1.9937 418.8581 419.1596 0.0452 -1.0000 -1.0000 5655715 1581055027.80 151.4745 60.0033 32.0000 1.9933 1.9945 418.7712 419.0729 0.0452 -1.0000 -1.0000 5655777 1581055027.90 151.4795 60.0033 32.0000 1.9932 1.9943 418.7050 419.0064 0.0452 -1.0000 -1.0000 5655855 1581055028.00 151.4795 60.0033 32.0000 1.9937 1.9949 418.7763 419.0782 0.0453 -1.0000 -1.0000 5655918 1581055028.10 151.4795 60.0033 32.0000 1.9929 1.9941 419.0090 419.3110 0.0452 -1.0000 -1.0000 5655980 1581055028.20 151.4795 60.0033 32.0000 1.9924 1.9936 418.9389 419.2410 0.0453 -1.0000 -1.0000 5656043 1581055028.30 151.4795 60.0033 32.0000 1.9927 1.9939 418.8496 419.1518 0.0453 -1.0000 -1.0000 5656105 1581055028.40 151.4800 60.0033 32.0000 1.9937 1.9949 418.8560 419.1579 0.0452 -1.0000 -1.0000 5656168 1581055028.50 151.4800 60.0033 32.0000 1.9932 1.9943 418.8141 419.1157 0.0452 -1.0000 -1.0000 5656246 1581055028.60 151.4800 60.0033 32.0000 1.9933 1.9945 418.9014 419.2031 0.0452 -1.0000 -1.0000 5656308 1581055028.70 151.4800 60.0033 32.0000 1.9930 1.9942 419.0481 419.3502 0.0452 -1.0000 -1.0000 5656387 1581055028.80 151.4800 60.0033 32.0000 1.9931 1.9943 418.9597 419.2614 0.0451 -1.0000 -1.0000 5656512 1581055028.90 151.4800 60.0033 32.0000 1.9934 1.9946 418.8060 419.1077 0.0452 -1.0000 -1.0000 5656574 1581055029.00 151.4562 60.0033 32.0000 1.9939 1.9951 418.7884 419.0905 0.0453 -1.0000 -1.0000 5656652 1581055029.10 151.4380 60.0033 32.0000 1.9927 1.9938 418.8896 419.1916 0.0452 -1.0000 -1.0000 5656715 1581055029.20 151.4380 60.0033 32.0000 1.9930 1.9942 419.0036 419.3048 0.0451 -1.0000 -1.0000 5656762 1581055029.30 151.4380 60.0033 32.0000 1.9934 1.9945 419.0808 419.3833 0.0453 -1.0000 -1.0000 5657012 1581055029.40 151.4380 60.0033 32.0000 1.9938 1.9950 418.7484 419.0499 0.0451 -1.0000 -1.0000 5657074 1581055029.50 151.4380 60.0033 32.0000 1.9940 1.9952 418.7618 419.0636 0.0453 -1.0000 -1.0000 5657137 1581055029.60 151.4063 60.0035 32.0000 1.9931 1.9943 418.8285 419.1301 0.0452 -1.0000 -1.0000 5657215 1581055029.70 151.4063 60.0035 32.0000 1.9926 1.9938 418.9534 419.2549 0.0452 -1.0000 -1.0000 5657277 1581055029.80 151.4063 60.0035 32.0000 1.9932 1.9943 419.0051 419.3078 0.0454 -1.0000 -1.0000 5657496 1581055029.90 151.4063 60.0035 32.0000 1.9934 1.9946 418.9249 419.2258 0.0451 -1.0000 -1.0000 5657574 1581055030.00 151.4063 60.0035 32.0000 1.9929 1.9941 418.8226 419.1248 0.0453 -1.0000 -1.0000 5657637 1581055030.10 151.4063 60.0035 32.0000 1.9942 1.9954 418.8585 419.1599 0.0451 -1.0000 -1.0000 5657699 1581055030.20 151.4063 60.0035 32.0000 1.9930 1.9942 418.9076 419.2080 0.0450 -1.0000 -1.0000 5657777 1581055030.30 151.4347 60.0035 32.0000 1.9928 1.9940 419.0429 419.3442 0.0451 -1.0000 -1.0000 5657996 1581055030.40 151.5200 60.0035 32.0000 1.9934 1.9946 418.9057 419.2085 0.0454 -1.0000 -1.0000 5658059 1581055030.50 151.5200 60.0035 32.0000 1.9944 1.9956 418.8511 419.1525 0.0451 -1.0000 -1.0000 5658137 1581055030.60 151.5200 60.0035 32.0000 1.9931 1.9942 418.7066 419.0079 0.0452 -1.0000 -1.0000 5658231 1581055030.70 151.5200 60.0035 32.0000 1.9929 1.9940 418.7439 419.0452 0.0452 -1.0000 -1.0000 5658308 1581055030.80 151.5200 60.0035 32.0000 1.9927 1.9939 418.9465 419.2483 0.0451 -1.0000 -1.0000 5658371 1581055030.90 151.5252 60.0035 32.0000 1.9924 1.9936 418.9378 419.2395 0.0453 -1.0000 -1.0000 5658496 1581055031.00 151.5252 60.0035 32.0000 1.9934 1.9945 418.9072 419.2078 0.0450 -1.0000 -1.0000 5658574 1581055031.10 151.5252 60.0035 32.0000 1.9931 1.9943 418.8259 419.1266 0.0451 -1.0000 -1.0000 5658652 1581055031.20 151.5252 60.0035 32.0000 1.9930 1.9941 418.8970 419.1985 0.0451 -1.0000 -1.0000 5658715 1581055031.30 151.5252 60.0035 32.0000 1.9926 1.9938 418.9297 419.2324 0.0453 -1.0000 -1.0000 5658793 1581055031.40 151.5305 60.0035 32.0000 1.9930 1.9942 418.9310 419.2329 0.0452 -1.0000 -1.0000 5659246 1581055031.50 151.5320 60.0035 32.0000 1.9934 1.9946 418.9078 419.2097 0.0452 -1.0000 -1.0000 5659308 1581055031.60 151.5320 60.0035 32.0000 1.9939 1.9951 418.8064 419.1071 0.0450 -1.0000 -1.0000 5659371 1581055031.70 151.5320 60.0035 32.0000 1.9935 1.9947 418.7739 419.0748 0.0452 -1.0000 -1.0000 5659434 1581055031.80 151.5320 60.0035 32.0000 1.9937 1.9949 418.9226 419.2250 0.0453 -1.0000 -1.0000 5659496 1581055031.90 151.5299 60.0035 32.0000 1.9929 1.9941 418.9495 419.2514 0.0452 -1.0000 -1.0000 5659793 1581055032.00 151.5013 60.0035 32.0000 1.9932 1.9944 418.8949 419.1965 0.0452 -1.0000 -1.0000 5659856 1581055032.10 151.5013 60.0035 32.0000 1.9938 1.9950 418.7512 419.0534 0.0453 -1.0000 -1.0000 5659918 1581055032.20 151.5013 60.0035 32.0000 1.9942 1.9954 418.7923 419.0952 0.0454 -1.0000 -1.0000 5659996 1581055032.30 151.5013 60.0035 32.0000 1.9931 1.9943 418.9960 419.2978 0.0451 -1.0000 -1.0000 5700058 1581055032.40 151.5013 60.0035 32.0000 1.9926 1.9938 418.9816 419.2825 0.0452 -1.0000 -1.0000 5700121 1581055032.50 151.4427 60.0035 32.0000 1.9935 1.9947 418.9014 419.2025 0.0451 -1.0000 -1.0000 5700199 1581055032.60 151.4427 60.0035 32.0000 1.9945 1.9957 418.8557 419.1569 0.0451 -1.0000 -1.0000 5700262 1581055032.70 151.4427 60.0035 32.0000 1.9941 1.9953 418.7834 419.0849 0.0452 -1.0000 -1.0000 5700324 1581055032.80 151.4427 60.0035 32.0000 1.9938 1.9950 418.6505 418.9517 0.0451 -1.0000 -1.0000 5700387 1581055032.90 151.4427 60.0035 32.0000 1.9933 1.9945 418.8420 419.1431 0.0452 -1.0000 -1.0000 5700512 1581055033.00 151.4410 60.0035 32.0000 1.9928 1.9940 419.0428 419.3450 0.0453 -1.0000 -1.0000 5700590 1581055033.10 151.4194 60.0035 32.0000 1.9930 1.9942 418.9445 419.2467 0.0452 -1.0000 -1.0000 5700652 1581055033.20 151.4194 60.0035 32.0000 1.9937 1.9949 418.9151 419.2166 0.0452 -1.0000 -1.0000 5700715 1581055033.30 151.4194 60.0035 32.0000 1.9937 1.9949 418.8901 419.1900 0.0450 -1.0000 -1.0000 5700793 1581055033.40 151.4194 60.0035 32.0000 1.9931 1.9943 418.8327 419.1347 0.0452 -1.0000 -1.0000 5701074 1581055033.50 151.4194 60.0035 32.0000 1.9927 1.9938 418.9626 419.2638 0.0451 -1.0000 -1.0000 5701137 1581055033.60 151.4633 60.0035 32.0000 1.9935 1.9946 418.9998 419.3005 0.0450 -1.0000 -1.0000 5701199 1581055033.70 151.4633 60.0035 32.0000 1.9933 1.9945 418.9818 419.2832 0.0452 -1.0000 -1.0000 5701262 1581055033.80 151.4633 60.0035 32.0000 1.9936 1.9948 418.8587 419.1600 0.0451 -1.0000 -1.0000 5701324 1581055033.90 151.4633 60.0035 32.0000 1.9941 1.9953 418.7143 419.0157 0.0451 -1.0000 -1.0000 5701512 1581055034.00 151.4633 60.0035 32.0000 1.9932 1.9944 418.7642 419.0649 0.0451 -1.0000 -1.0000 5701574 1581055034.10 151.4633 60.0035 32.0000 1.9926 1.9938 418.8953 419.1967 0.0451 -1.0000 -1.0000 5701637 1581055034.20 151.4536 60.0035 32.0000 1.9931 1.9943 418.9941 419.2948 0.0451 -1.0000 -1.0000 5701715 1581055034.30 151.4536 60.0035 32.0000 1.9934 1.9946 418.9430 419.2449 0.0452 -1.0000 -1.0000 5701777 1581055034.40 151.4536 60.0035 32.0000 1.9938 1.9950 418.9459 419.2476 0.0452 -1.0000 -1.0000 5702277 1581055034.50 151.4536 60.0035 32.0000 1.9930 1.9942 418.8426 419.1436 0.0451 -1.0000 -1.0000 5702340 1581055034.60 151.4536 60.0035 32.0000 1.9933 1.9945 418.8071 419.1085 0.0452 -1.0000 -1.0000 5702402 1581055034.70 151.5233 60.0039 32.0000 1.9923 1.9935 418.9688 419.2700 0.0451 -1.0000 -1.0000 5702496 1581055034.80 151.5281 60.0039 32.0000 1.9933 1.9945 419.0253 419.3272 0.0452 -1.0000 -1.0000 5702543 1581055034.90 151.5281 60.0039 32.0000 1.9940 1.9952 418.8224 419.1244 0.0453 -1.0000 -1.0000 5702777 1581055035.00 151.5281 60.0039 32.0000 1.9943 1.9955 418.7592 419.0611 0.0452 -1.0000 -1.0000 5702856 1581055035.10 151.5281 60.0039 32.0000 1.9938 1.9950 418.7867 419.0882 0.0451 -1.0000 -1.0000 5702918 1581055035.20 151.5298 60.0039 32.0000 1.9928 1.9940 418.7910 419.0917 0.0451 -1.0000 -1.0000 5702980 1581055035.30 151.5816 60.0039 32.0000 1.9925 1.9937 418.9887 419.2899 0.0451 -1.0000 -1.0000 5703043 1581055035.40 151.5816 60.0039 32.0000 1.9934 1.9946 419.0356 419.3367 0.0451 -1.0000 -1.0000 5703105 1581055035.50 151.5816 60.0039 32.0000 1.9940 1.9952 418.8814 419.1826 0.0451 -1.0000 -1.0000 5703230 1581055035.60 151.5816 60.0039 32.0000 1.9927 1.9939 418.8378 419.1391 0.0451 -1.0000 -1.0000 5703308 1581055035.70 151.5816 60.0039 32.0000 1.9928 1.9940 418.9175 419.2188 0.0451 -1.0000 -1.0000 5703371 1581055035.80 151.4484 60.0039 32.0000 1.9921 1.9933 418.9946 419.2963 0.0452 -1.0000 -1.0000 5703433 1581055035.90 151.4468 60.0039 32.0000 1.9924 1.9936 418.9059 419.2078 0.0452 -1.0000 -1.0000 5703512 1581055036.00 151.4468 60.0039 32.0000 1.9935 1.9946 418.6374 418.9387 0.0452 -1.0000 -1.0000 5703746 1581055036.10 151.4468 60.0039 32.0000 1.9933 1.9945 418.6686 418.9701 0.0452 -1.0000 -1.0000 5703808 1581055036.20 151.4468 60.0039 32.0000 1.9930 1.9942 418.7752 419.0764 0.0451 -1.0000 -1.0000 5703887 1581055036.30 151.4508 60.0039 32.0000 1.9921 1.9933 418.9328 419.2333 0.0451 -1.0000 -1.0000 5703949 1581055036.40 151.4658 60.0039 32.0000 1.9928 1.9940 419.0418 419.3442 0.0453 -1.0000 -1.0000 5703996 1581055036.50 151.4658 60.0039 32.0000 1.9922 1.9934 418.9697 419.2719 0.0452 -1.0000 -1.0000 5704246 1581055036.60 151.4658 60.0039 32.0000 1.9933 1.9945 418.7947 419.0969 0.0453 -1.0000 -1.0000 5704308 1581055036.70 151.4658 60.0039 32.0000 1.9929 1.9941 418.8372 419.1396 0.0453 -1.0000 -1.0000 5704371 1581055036.80 151.4658 60.0039 32.0000 1.9929 1.9941 418.9652 419.2668 0.0451 -1.0000 -1.0000 5704433 1581055036.90 151.4236 60.0039 32.0000 1.9930 1.9941 419.0028 419.3044 0.0452 -1.0000 -1.0000 5704496 1581055037.00 151.3525 60.0039 32.0000 1.9928 1.9940 418.9479 419.2496 0.0451 -1.0000 -1.0000 5705355 1581055037.10 151.3525 60.0039 32.0000 1.9932 1.9944 418.8552 419.1565 0.0452 -1.0000 -1.0000 5705418 1581055037.20 151.3525 60.0039 32.0000 1.9939 1.9951 418.7184 419.0193 0.0451 -1.0000 -1.0000 5705480 1581055037.30 151.3525 60.0039 32.0000 1.9934 1.9946 418.7683 419.0690 0.0450 -1.0000 -1.0000 5705559 1581055037.40 151.3525 60.0039 32.0000 1.9933 1.9945 418.9054 419.2065 0.0451 -1.0000 -1.0000 5705621 1581055037.50 151.4323 60.0039 32.0000 1.9927 1.9939 418.9355 419.2370 0.0452 -1.0000 -1.0000 5705683 1581055037.60 151.4323 60.0039 32.0000 1.9929 1.9941 418.8290 419.1299 0.0450 -1.0000 -1.0000 5705762 1581055037.70 151.4323 60.0039 32.0000 1.9933 1.9945 418.6969 418.9988 0.0452 -1.0000 -1.0000 5705824 1581055037.80 151.4323 60.0039 32.0000 1.9936 1.9948 418.7916 419.0928 0.0451 -1.0000 -1.0000 5705902 1581055037.90 151.4323 60.0039 32.0000 1.9925 1.9937 418.9851 419.2869 0.0452 -1.0000 -1.0000 5705965 1581055038.00 151.4380 60.0039 32.0000 1.9929 1.9941 418.9415 419.2434 0.0452 -1.0000 -1.0000 5706027 1581055038.10 151.4589 60.0039 32.0000 1.9936 1.9948 418.8442 419.1462 0.0452 -1.0000 -1.0000 5706090 1581055038.20 151.4589 60.0039 32.0000 1.9932 1.9944 418.8125 419.1148 0.0453 -1.0000 -1.0000 5706168 1581055038.30 151.4589 60.0039 32.0000 1.9932 1.9944 418.8192 419.1200 0.0451 -1.0000 -1.0000 5706230 1581055038.40 151.4589 60.0039 32.0000 1.9929 1.9940 418.9374 419.2390 0.0451 -1.0000 -1.0000 5706293 1581055038.50 151.4589 60.0039 32.0000 1.9920 1.9932 418.9101 419.2125 0.0454 -1.0000 -1.0000 5706480 1581055038.60 151.5392 60.0039 32.0000 1.9926 1.9938 418.7623 419.0637 0.0451 -1.0000 -1.0000 5706558 1581055038.70 151.5392 60.0039 32.0000 1.9931 1.9943 418.8691 419.1711 0.0453 -1.0000 -1.0000 5706621 1581055038.80 151.5392 60.0039 32.0000 1.9933 1.9945 418.6990 419.0004 0.0451 -1.0000 -1.0000 5706683 1581055038.90 151.5392 60.0039 32.0000 1.9933 1.9944 418.8411 419.1429 0.0452 -1.0000 -1.0000 5706746 1581055039.00 151.5392 60.0039 32.0000 1.9930 1.9941 418.9749 419.2773 0.0453 -1.0000 -1.0000 5706824 1581055039.10 151.5192 60.0039 32.0000 1.9923 1.9935 418.8484 419.1510 0.0453 -1.0000 -1.0000 5706887 1581055039.20 151.4948 60.0039 32.0000 1.9935 1.9947 418.7167 419.0185 0.0452 -1.0000 -1.0000 5706949 1581055039.30 151.4948 60.0039 32.0000 1.9936 1.9948 418.7106 419.0114 0.0452 -1.0000 -1.0000 5707027 1581055039.40 151.4948 60.0039 32.0000 1.9922 1.9933 418.8320 419.1339 0.0452 -1.0000 -1.0000 5707090 1581055039.50 151.4948 60.0039 32.0000 1.9928 1.9939 418.9119 419.2124 0.0450 -1.0000 -1.0000 5707152 1581055039.60 151.4948 60.0039 32.0000 1.9918 1.9930 418.9811 419.2830 0.0452 -1.0000 -1.0000 5707215 1581055039.70 151.4958 60.0038 32.0000 1.9932 1.9944 418.8459 419.1473 0.0452 -1.0000 -1.0000 5707277 1581055039.80 151.4958 60.0038 32.0000 1.9938 1.9949 418.7932 419.0951 0.0452 -1.0000 -1.0000 5707340 1581055039.90 151.4958 60.0038 32.0000 1.9940 1.9952 418.8131 419.1141 0.0452 -1.0000 -1.0000 5707418 1581055040.00 151.4958 60.0038 32.0000 1.9932 1.9944 418.7932 419.0945 0.0451 -1.0000 -1.0000 5707480 1581055040.10 151.4958 60.0038 32.0000 1.9931 1.9943 418.8947 419.1963 0.0452 -1.0000 -1.0000 5707762 1581055040.20 151.4742 60.0038 32.0000 1.9933 1.9945 418.7949 419.0966 0.0452 -1.0000 -1.0000 5707840 1581055040.30 151.4628 60.0038 32.0000 1.9937 1.9948 418.7287 419.0298 0.0451 -1.0000 -1.0000 5707902 1581055040.40 151.4628 60.0038 32.0000 1.9933 1.9945 418.8625 419.1628 0.0450 -1.0000 -1.0000 5707965 1581055040.50 151.4628 60.0038 32.0000 1.9928 1.9940 419.0618 419.3634 0.0452 -1.0000 -1.0000 5708027 1581055040.60 151.4628 60.0038 32.0000 1.9938 1.9950 418.9496 419.2509 0.0451 -1.0000 -1.0000 5708262 1581055040.70 151.4628 60.0038 32.0000 1.9935 1.9947 418.7719 419.0735 0.0452 -1.0000 -1.0000 5708340 1581055040.80 151.4740 60.0038 32.0000 1.9938 1.9950 418.6717 418.9726 0.0451 -1.0000 -1.0000 5708402 1581055040.90 151.4740 60.0038 32.0000 1.9933 1.9945 418.8491 419.1508 0.0452 -1.0000 -1.0000 5708465 1581055041.00 151.4740 60.0038 32.0000 1.9930 1.9942 418.9942 419.2963 0.0452 -1.0000 -1.0000 5708543 1581055041.10 151.4740 60.0038 32.0000 1.9932 1.9944 419.0431 419.3443 0.0451 -1.0000 -1.0000 5708777 1581055041.20 151.4740 60.0038 32.0000 1.9950 1.9962 418.8825 419.1847 0.0453 -1.0000 -1.0000 5708840 1581055041.30 151.4700 60.0038 32.0000 1.9926 1.9938 418.9614 419.2635 0.0452 -1.0000 -1.0000 5708902 1581055041.40 151.4458 60.0038 32.0000 1.9930 1.9942 419.0423 419.3447 0.0453 -1.0000 -1.0000 5708965 1581055041.50 151.4458 60.0038 32.0000 1.9939 1.9950 418.8768 419.1784 0.0452 -1.0000 -1.0000 5709027 1581055041.60 151.4458 60.0038 32.0000 1.9941 1.9953 418.7973 419.0996 0.0454 -1.0000 -1.0000 5709356 1581055041.70 151.4458 60.0038 32.0000 1.9938 1.9950 418.8028 419.1047 0.0452 -1.0000 -1.0000 5709418 1581055041.80 151.4458 60.0038 32.0000 1.9932 1.9944 418.9321 419.2348 0.0453 -1.0000 -1.0000 5709481 1581055041.90 151.5306 60.0038 32.0000 1.9925 1.9937 418.9491 419.2516 0.0454 -1.0000 -1.0000 5709559 1581055042.00 151.5306 60.0038 32.0000 1.9931 1.9942 418.8849 419.1872 0.0452 -1.0000 -1.0000 5709621 1581055042.10 151.5306 60.0038 32.0000 1.9944 1.9956 418.7744 419.0762 0.0452 -1.0000 -1.0000 5709793 1581055042.20 151.5306 60.0038 32.0000 1.9938 1.9950 418.7008 419.0029 0.0453 -1.0000 -1.0000 5709871 1581055042.30 151.5306 60.0038 32.0000 1.9931 1.9943 418.8508 419.1524 0.0452 -1.0000 -1.0000 5709934 1581055042.40 151.5085 60.0038 32.0000 1.9930 1.9942 418.9334 419.2362 0.0453 -1.0000 -1.0000 5709996 1581055042.50 151.5028 60.0038 32.0000 1.9936 1.9948 418.8040 419.1060 0.0452 -1.0000 -1.0000 5710074 1581055042.60 151.5028 60.0038 32.0000 1.9931 1.9943 418.7516 419.0527 0.0451 -1.0000 -1.0000 5710496 1581055042.70 151.5028 60.0038 32.0000 1.9922 1.9934 418.7634 419.0650 0.0452 -1.0000 -1.0000 5710574 1581055042.80 151.5028 60.0038 32.0000 1.9932 1.9944 418.8907 419.1927 0.0453 -1.0000 -1.0000 5710637 1581055042.90 151.5028 60.0038 32.0000 1.9923 1.9935 418.9861 419.2883 0.0453 -1.0000 -1.0000 5710699 1581055043.00 151.4268 60.0038 32.0000 1.9929 1.9941 419.0472 419.3495 0.0453 -1.0000 -1.0000 5710777 1581055043.10 151.4268 60.0038 32.0000 1.9938 1.9950 418.8002 419.1019 0.0452 -1.0000 -1.0000 5711012 1581055043.20 151.4268 60.0038 32.0000 1.9934 1.9946 418.6851 418.9857 0.0451 -1.0000 -1.0000 5711074 1581055043.30 151.4268 60.0038 32.0000 1.9930 1.9942 418.7696 419.0721 0.0454 -1.0000 -1.0000 5711152 1581055043.40 151.4268 60.0038 32.0000 1.9923 1.9935 418.9233 419.2253 0.0452 -1.0000 -1.0000 5711215 1581055043.50 151.4268 60.0038 32.0000 1.9934 1.9946 418.8683 419.1699 0.0452 -1.0000 -1.0000 5711277 1581055043.60 151.4312 60.0038 32.0000 1.9943 1.9954 418.7402 419.0418 0.0451 -1.0000 -1.0000 5711340 1581055043.70 151.4312 60.0038 32.0000 1.9936 1.9947 418.8132 419.1145 0.0452 -1.0000 -1.0000 5711590 1581055043.80 151.4312 60.0038 32.0000 1.9933 1.9945 418.9134 419.2156 0.0453 -1.0000 -1.0000 5711652 1581055043.90 151.4312 60.0038 32.0000 1.9932 1.9944 419.0140 419.3165 0.0452 -1.0000 -1.0000 5711730 1581055044.00 151.4312 60.0038 32.0000 1.9927 1.9939 418.9030 419.2047 0.0453 -1.0000 -1.0000 5711793 1581055044.10 151.4314 60.0038 32.0000 1.9938 1.9950 418.8334 419.1352 0.0452 -1.0000 -1.0000 5711856 1581055044.20 151.4317 60.0038 32.0000 1.9943 1.9955 418.8214 419.1231 0.0452 -1.0000 -1.0000 5712074 1581055044.30 151.4317 60.0038 32.0000 1.9931 1.9942 418.9708 419.2731 0.0453 -1.0000 -1.0000 5712137 1581055044.40 151.4317 60.0038 32.0000 1.9928 1.9940 419.0242 419.3257 0.0451 -1.0000 -1.0000 5712215 1581055044.50 151.4317 60.0038 32.0000 1.9934 1.9946 419.0748 419.3771 0.0452 -1.0000 -1.0000 5712293 1581055044.60 151.4317 60.0038 32.0000 1.9938 1.9950 418.9423 419.2442 0.0452 -1.0000 -1.0000 5712355 1581055044.70 151.4203 60.0041 32.0000 1.9946 1.9958 418.8341 419.1358 0.0452 -1.0000 -1.0000 5712558 1581055044.80 151.4203 60.0041 32.0000 1.9936 1.9948 418.9237 419.2249 0.0451 -1.0000 -1.0000 5712621 1581055044.90 151.4203 60.0041 32.0000 1.9925 1.9936 418.9726 419.2744 0.0452 -1.0000 -1.0000 5712683 1581055045.00 151.4203 60.0041 32.0000 1.9936 1.9947 418.9420 419.2443 0.0453 -1.0000 -1.0000 5712746 1581055045.10 151.4203 60.0041 32.0000 1.9936 1.9948 418.8021 419.1028 0.0450 -1.0000 -1.0000 5712808 1581055045.20 151.5508 60.0041 32.0000 1.9935 1.9947 418.7376 419.0384 0.0451 -1.0000 -1.0000 5713043 1581055045.30 151.5508 60.0041 32.0000 1.9934 1.9946 418.7842 419.0860 0.0452 -1.0000 -1.0000 5713105 1581055045.40 151.5508 60.0041 32.0000 1.9927 1.9939 419.0295 419.3315 0.0453 -1.0000 -1.0000 5713168 1581055045.50 151.5508 60.0041 32.0000 1.9934 1.9945 418.9960 419.2984 0.0453 -1.0000 -1.0000 5713230 1581055045.60 151.5508 60.0041 32.0000 1.9937 1.9948 418.8082 419.1098 0.0452 -1.0000 -1.0000 5713308 1581055045.70 151.5508 60.0041 32.0000 1.9943 1.9955 418.8092 419.1102 0.0451 -1.0000 -1.0000 5713808 1581055045.80 151.5272 60.0041 32.0000 1.9927 1.9939 418.9799 419.2807 0.0451 -1.0000 -1.0000 5713871 1581055045.90 151.5272 60.0041 32.0000 1.9923 1.9935 418.9132 419.2151 0.0452 -1.0000 -1.0000 5713949 1581055046.00 151.5272 60.0041 32.0000 1.9930 1.9942 418.8459 419.1476 0.0452 -1.0000 -1.0000 5714012 1581055046.10 151.5272 60.0041 32.0000 1.9932 1.9944 418.7848 419.0862 0.0452 -1.0000 -1.0000 5714074 1581055046.20 151.5272 60.0041 32.0000 1.9939 1.9951 418.7797 419.0814 0.0452 -1.0000 -1.0000 5714152 1581055046.30 151.5173 60.0041 32.0000 1.9936 1.9948 418.8799 419.1814 0.0452 -1.0000 -1.0000 5714215 1581055046.40 151.5058 60.0041 32.0000 1.9935 1.9947 419.0173 419.3192 0.0453 -1.0000 -1.0000 5714277 1581055046.50 151.5058 60.0041 32.0000 1.9925 1.9936 419.0695 419.3715 0.0452 -1.0000 -1.0000 5714340 1581055046.60 151.5058 60.0041 32.0000 1.9934 1.9946 418.8659 419.1679 0.0452 -1.0000 -1.0000 5714402 1581055046.70 151.5058 60.0041 32.0000 1.9935 1.9947 418.7276 419.0291 0.0452 -1.0000 -1.0000 5714543 1581055046.80 151.5058 60.0041 32.0000 1.9941 1.9952 418.7896 419.0910 0.0451 -1.0000 -1.0000 5714605 1581055046.90 151.4014 60.0041 32.0000 1.9932 1.9944 419.0016 419.3025 0.0451 -1.0000 -1.0000 5714668 1581055047.00 151.4014 60.0041 32.0000 1.9926 1.9938 419.0016 419.3027 0.0451 -1.0000 -1.0000 5714746 1581055047.10 151.4014 60.0041 32.0000 1.9938 1.9950 418.9094 419.2118 0.0453 -1.0000 -1.0000 5714808 1581055047.20 151.4014 60.0041 32.0000 1.9936 1.9948 418.7426 419.0443 0.0453 -1.0000 -1.0000 5714871 1581055047.30 151.4014 60.0041 32.0000 1.9941 1.9952 418.9098 419.2123 0.0453 -1.0000 -1.0000 5714949 1581055047.40 151.4008 60.0041 32.0000 1.9935 1.9947 418.8783 419.1799 0.0452 -1.0000 -1.0000 5715027 1581055047.50 151.4007 60.0041 32.0000 1.9933 1.9945 419.0001 419.3025 0.0453 -1.0000 -1.0000 5715090 1581055047.60 151.4007 60.0041 32.0000 1.9938 1.9950 418.9292 419.2309 0.0452 -1.0000 -1.0000 5715168 1581055047.70 151.4007 60.0041 32.0000 1.9935 1.9947 418.8544 419.1569 0.0453 -1.0000 -1.0000 5715230 1581055047.80 151.4007 60.0041 32.0000 1.9946 1.9958 418.7792 419.0809 0.0453 -1.0000 -1.0000 5715293 1581055047.90 151.4007 60.0041 32.0000 1.9946 1.9957 418.8396 419.1420 0.0453 -1.0000 -1.0000 5715387 1581055048.00 151.4020 60.0041 32.0000 1.9936 1.9947 418.9957 419.2972 0.0451 -1.0000 -1.0000 5715449 1581055048.10 151.4020 60.0041 32.0000 1.9933 1.9945 419.0004 419.3021 0.0452 -1.0000 -1.0000 5715512 1581055048.20 151.4020 60.0041 32.0000 1.9933 1.9945 418.8730 419.1745 0.0451 -1.0000 -1.0000 5715590 1581055048.30 151.4020 60.0041 32.0000 1.9947 1.9959 418.8804 419.1824 0.0452 -1.0000 -1.0000 5716527 1581055048.40 151.4020 60.0041 32.0000 1.9944 1.9956 418.7420 419.0429 0.0451 -1.0000 -1.0000 5716590 1581055048.50 151.4501 60.0041 32.0000 1.9938 1.9950 418.8538 419.1551 0.0452 -1.0000 -1.0000 5716652 1581055048.60 151.4501 60.0041 32.0000 1.9929 1.9941 418.9065 419.2086 0.0452 -1.0000 -1.0000 5716715 1581055048.70 151.4501 60.0041 32.0000 1.9926 1.9938 418.9468 419.2485 0.0452 -1.0000 -1.0000 5716793 1581055048.80 151.4501 60.0041 32.0000 1.9941 1.9953 418.9857 419.2878 0.0452 -1.0000 -1.0000 5716855 1581055048.90 151.4501 60.0041 32.0000 1.9942 1.9954 419.0008 419.3028 0.0452 -1.0000 -1.0000 5716918 1581055049.00 151.4682 60.0041 32.0000 1.9942 1.9953 418.9351 419.2370 0.0452 -1.0000 -1.0000 5716996 1581055049.10 151.5346 60.0041 32.0000 1.9942 1.9954 419.0246 419.3267 0.0452 -1.0000 -1.0000 5717058 1581055049.20 151.5346 60.0041 32.0000 1.9934 1.9946 419.1105 419.4127 0.0452 -1.0000 -1.0000 5717121 1581055049.30 151.5346 60.0041 32.0000 1.9941 1.9953 419.0505 419.3519 0.0452 -1.0000 -1.0000 5717199 1581055049.40 151.5346 60.0041 32.0000 1.9944 1.9956 418.7723 419.0739 0.0452 -1.0000 -1.0000 5717262 1581055049.50 151.5346 60.0041 32.0000 1.9937 1.9949 418.7698 419.0713 0.0452 -1.0000 -1.0000 5717324 1581055049.60 151.5629 60.0036 32.0000 1.9943 1.9955 418.7992 419.1011 0.0453 -1.0000 -1.0000 5717402 1581055049.70 151.5638 60.0035 32.0000 1.9935 1.9947 418.8328 419.1349 0.0452 -1.0000 -1.0000 5717465 1581055049.80 151.5638 60.0035 32.0000 1.9936 1.9948 419.0429 419.3442 0.0451 -1.0000 -1.0000 5717527 1581055049.90 151.5638 60.0035 32.0000 1.9938 1.9950 419.0072 419.3080 0.0450 -1.0000 -1.0000 5717605 1581055050.00 151.5638 60.0035 32.0000 1.9941 1.9953 418.9493 419.2511 0.0453 -1.0000 -1.0000 5717668 1581055050.10 151.5638 60.0035 32.0000 1.9939 1.9951 418.7407 419.0433 0.0453 -1.0000 -1.0000 5717731 1581055050.20 151.5681 60.0035 32.0000 1.9942 1.9954 418.8002 419.1015 0.0451 -1.0000 -1.0000 5717793 1581055050.30 151.5993 60.0035 32.0000 1.9930 1.9942 419.0419 419.3431 0.0451 -1.0000 -1.0000 5718027 1581055050.40 151.5993 60.0035 32.0000 1.9932 1.9944 419.0941 419.3956 0.0452 -1.0000 -1.0000 5718090 1581055050.50 151.5993 60.0035 32.0000 1.9941 1.9952 418.9406 419.2425 0.0453 -1.0000 -1.0000 5718168 1581055050.60 151.5993 60.0035 32.0000 1.9942 1.9954 418.8649 419.1673 0.0453 -1.0000 -1.0000 5718231 1581055050.70 151.5993 60.0035 32.0000 1.9941 1.9953 418.7500 419.0519 0.0451 -1.0000 -1.0000 5718308 1581055050.80 151.5059 60.0035 32.0000 1.9941 1.9953 418.7524 419.0534 0.0452 -1.0000 -1.0000 5718480 1581055050.90 151.5059 60.0035 32.0000 1.9938 1.9950 418.8426 419.1437 0.0451 -1.0000 -1.0000 5718543 1581055051.00 151.5059 60.0035 32.0000 1.9921 1.9933 419.0270 419.3292 0.0452 -1.0000 -1.0000 5718605 1581055051.10 151.5059 60.0035 32.0000 1.9928 1.9939 418.9773 419.2797 0.0453 -1.0000 -1.0000 5718668 1581055051.20 151.5059 60.0035 32.0000 1.9931 1.9942 418.8639 419.1653 0.0451 -1.0000 -1.0000 5718730 1581055051.30 151.5358 60.0035 32.0000 1.9932 1.9944 418.8397 419.1413 0.0452 -1.0000 -1.0000 5718980 1581055051.40 151.5610 60.0035 32.0000 1.9934 1.9945 418.9249 419.2272 0.0452 -1.0000 -1.0000 5719043 1581055051.50 151.5610 60.0035 32.0000 1.9927 1.9938 418.9871 419.2886 0.0452 -1.0000 -1.0000 5719105 1581055051.60 151.5610 60.0035 32.0000 1.9932 1.9944 418.9805 419.2824 0.0452 -1.0000 -1.0000 5719168 1581055051.70 151.5610 60.0035 32.0000 1.9936 1.9947 418.8925 419.1944 0.0452 -1.0000 -1.0000 5719230 1581055051.80 151.5610 60.0035 32.0000 1.9939 1.9950 418.7533 419.0555 0.0453 -1.0000 -1.0000 5719293 1581055051.90 151.4858 60.0035 32.0000 1.9937 1.9949 418.7184 419.0207 0.0452 -1.0000 -1.0000 5719371 1581055052.00 151.4858 60.0035 32.0000 1.9932 1.9944 418.7074 419.0093 0.0452 -1.0000 -1.0000 5719434 1581055052.10 151.4858 60.0035 32.0000 1.9929 1.9941 418.9904 419.2918 0.0451 -1.0000 -1.0000 5719496 1581055052.20 151.4858 60.0035 32.0000 1.9923 1.9935 418.9410 419.2424 0.0451 -1.0000 -1.0000 5719574 1581055052.30 151.4858 60.0035 32.0000 1.9927 1.9938 419.0102 419.3119 0.0452 -1.0000 -1.0000 5719793 1581055052.40 151.4710 60.0035 32.0000 1.9935 1.9947 418.8417 419.1435 0.0452 -1.0000 -1.0000 5719856 1581055052.50 151.4674 60.0035 32.0000 1.9929 1.9941 418.7157 419.0171 0.0451 -1.0000 -1.0000 5719934 1581055052.60 151.4674 60.0035 32.0000 1.9931 1.9943 418.7487 419.0497 0.0451 -1.0000 -1.0000 5719996 1581055052.70 151.4674 60.0035 32.0000 1.9928 1.9940 418.8803 419.1826 0.0453 -1.0000 -1.0000 5720074 1581055052.80 151.4674 60.0035 32.0000 1.9922 1.9934 418.9524 419.2541 0.0451 -1.0000 -1.0000 5720293 1581055052.90 151.4674 60.0035 32.0000 1.9933 1.9944 418.9812 419.2835 0.0452 -1.0000 -1.0000 5720355 1581055053.00 151.4307 60.0035 32.0000 1.9940 1.9952 418.8970 419.1981 0.0452 -1.0000 -1.0000 5720433 1581055053.10 151.4307 60.0035 32.0000 1.9932 1.9944 418.7511 419.0528 0.0452 -1.0000 -1.0000 5720496 1581055053.20 151.4307 60.0035 32.0000 1.9932 1.9944 418.7800 419.0818 0.0452 -1.0000 -1.0000 5720558 1581055053.30 151.4307 60.0035 32.0000 1.9933 1.9945 418.8866 419.1885 0.0453 -1.0000 -1.0000 5720793 1581055053.40 151.4307 60.0035 32.0000 1.9929 1.9941 418.9492 419.2509 0.0452 -1.0000 -1.0000 5720855 1581055053.50 151.3897 60.0035 32.0000 1.9931 1.9942 418.9122 419.2144 0.0452 -1.0000 -1.0000 5720918 1581055053.60 151.3790 60.0035 32.0000 1.9933 1.9945 418.7442 419.0459 0.0452 -1.0000 -1.0000 5720996 1581055053.70 151.3790 60.0035 32.0000 1.9940 1.9952 418.7474 419.0492 0.0452 -1.0000 -1.0000 5721058 1581055053.80 151.3790 60.0035 32.0000 1.9931 1.9943 418.7343 419.0357 0.0451 -1.0000 -1.0000 5721121 1581055053.90 151.3790 60.0035 32.0000 1.9933 1.9945 418.9319 419.2340 0.0453 -1.0000 -1.0000 5721324 1581055054.00 151.3790 60.0035 32.0000 1.9933 1.9945 419.0330 419.3356 0.0453 -1.0000 -1.0000 5721387 1581055054.10 151.4458 60.0035 32.0000 1.9929 1.9941 418.9006 419.2026 0.0452 -1.0000 -1.0000 5721449 1581055054.20 151.4458 60.0035 32.0000 1.9935 1.9947 418.8417 419.1432 0.0452 -1.0000 -1.0000 5721512 1581055054.30 151.4458 60.0035 32.0000 1.9936 1.9948 418.7726 419.0741 0.0451 -1.0000 -1.0000 5721574 1581055054.40 151.4458 60.0035 32.0000 1.9930 1.9941 418.7889 419.0897 0.0451 -1.0000 -1.0000 5721762 1581055054.50 151.4458 60.0035 32.0000 1.9931 1.9943 418.8917 419.1922 0.0450 -1.0000 -1.0000 5721840 1581055054.60 151.5291 60.0035 32.0000 1.9936 1.9948 419.0569 419.3599 0.0453 -1.0000 -1.0000 5721902 1581055054.70 151.5291 60.0035 32.0000 1.9941 1.9953 418.8552 419.1562 0.0451 -1.0000 -1.0000 5721965 1581055054.80 151.5291 60.0035 32.0000 1.9939 1.9951 418.8080 419.1090 0.0450 -1.0000 -1.0000 5722043 1581055054.90 151.5291 60.0035 32.0000 1.9941 1.9953 418.7116 419.0127 0.0451 -1.0000 -1.0000 5722277 1581055055.00 151.5291 60.0035 32.0000 1.9931 1.9943 418.8049 419.1061 0.0452 -1.0000 -1.0000 5722340 1581055055.10 151.5291 60.0035 32.0000 1.9930 1.9942 418.9630 419.2646 0.0451 -1.0000 -1.0000 5722402 1581055055.20 151.5285 60.0035 32.0000 1.9931 1.9943 418.9758 419.2779 0.0453 -1.0000 -1.0000 5722465 1581055055.30 151.5285 60.0035 32.0000 1.9929 1.9941 419.0575 419.3597 0.0452 -1.0000 -1.0000 5722543 1581055055.40 151.5285 60.0035 32.0000 1.9935 1.9947 418.8713 419.1726 0.0451 -1.0000 -1.0000 5723012 1581055055.50 151.5285 60.0035 32.0000 1.9938 1.9949 418.6785 418.9809 0.0452 -1.0000 -1.0000 5723074 1581055055.60 151.5285 60.0035 32.0000 1.9938 1.9949 418.8132 419.1144 0.0451 -1.0000 -1.0000 5723152 1581055055.70 151.5480 60.0035 32.0000 1.9933 1.9945 418.8866 419.1887 0.0452 -1.0000 -1.0000 5723215 1581055055.80 151.5480 60.0035 32.0000 1.9933 1.9945 418.8720 419.1737 0.0452 -1.0000 -1.0000 5723277 1581055055.90 151.5480 60.0035 32.0000 1.9945 1.9957 418.8301 419.1314 0.0452 -1.0000 -1.0000 5723512 1581055056.00 151.5480 60.0035 32.0000 1.9935 1.9947 418.7119 419.0136 0.0452 -1.0000 -1.0000 5723574 1581055056.10 151.5480 60.0035 32.0000 1.9937 1.9948 418.7788 419.0811 0.0453 -1.0000 -1.0000 5723637 1581055056.20 151.5448 60.0035 32.0000 1.9944 1.9956 418.8806 419.1831 0.0453 -1.0000 -1.0000 5723715 1581055056.30 151.5448 60.0035 32.0000 1.9928 1.9940 418.9508 419.2531 0.0452 -1.0000 -1.0000 5723777 1581055056.40 151.5448 60.0035 32.0000 1.9922 1.9934 418.9549 419.2556 0.0451 -1.0000 -1.0000 5724012 1581055056.50 151.5448 60.0035 32.0000 1.9925 1.9937 418.9898 419.2911 0.0451 -1.0000 -1.0000 5724090 1581055056.60 151.5448 60.0035 32.0000 1.9937 1.9949 418.9417 419.2443 0.0452 -1.0000 -1.0000 5724152 1581055056.70 151.5448 60.0035 32.0000 1.9934 1.9946 418.8021 419.1036 0.0452 -1.0000 -1.0000 5724215 1581055056.80 151.5191 60.0035 32.0000 1.9941 1.9953 418.7344 419.0357 0.0451 -1.0000 -1.0000 5724277 1581055056.90 151.5191 60.0035 32.0000 1.9932 1.9943 419.0075 419.3095 0.0452 -1.0000 -1.0000 5724527 1581055057.00 151.5191 60.0035 32.0000 1.9927 1.9939 418.9714 419.2732 0.0452 -1.0000 -1.0000 5724605 1581055057.10 151.5191 60.0035 32.0000 1.9923 1.9935 418.9450 419.2470 0.0453 -1.0000 -1.0000 5724668 1581055057.20 151.5191 60.0035 32.0000 1.9930 1.9942 418.8890 419.1909 0.0452 -1.0000 -1.0000 5724730 1581055057.30 151.4280 60.0035 32.0000 1.9942 1.9954 418.7465 419.0481 0.0453 -1.0000 -1.0000 5724808 1581055057.40 151.4280 60.0035 32.0000 1.9942 1.9954 418.7247 419.0266 0.0452 -1.0000 -1.0000 5724871 1581055057.50 151.4280 60.0035 32.0000 1.9936 1.9947 418.7586 419.0591 0.0451 -1.0000 -1.0000 5724996 1581055057.60 151.4280 60.0035 32.0000 1.9921 1.9933 418.9244 419.2259 0.0452 -1.0000 -1.0000 5725058 1581055057.70 151.4280 60.0035 32.0000 1.9931 1.9943 418.9613 419.2629 0.0451 -1.0000 -1.0000 5725121 1581055057.80 151.4400 60.0035 32.0000 1.9932 1.9943 418.9670 419.2680 0.0451 -1.0000 -1.0000 5725183 1581055057.90 151.4465 60.0035 32.0000 1.9940 1.9951 418.8467 419.1480 0.0451 -1.0000 -1.0000 5725277 1581055058.00 151.4465 60.0035 32.0000 1.9936 1.9947 418.8917 419.1930 0.0451 -1.0000 -1.0000 5725527 1581055058.10 151.4465 60.0035 32.0000 1.9931 1.9942 418.9429 419.2441 0.0451 -1.0000 -1.0000 5725590 1581055058.20 151.4465 60.0035 32.0000 1.9931 1.9943 418.9647 419.2663 0.0452 -1.0000 -1.0000 5725668 1581055058.30 151.4465 60.0035 32.0000 1.9938 1.9950 418.8868 419.1892 0.0453 -1.0000 -1.0000 5725731 1581055058.40 151.4341 60.0035 32.0000 1.9938 1.9950 418.8051 419.1070 0.0452 -1.0000 -1.0000 5725793 1581055058.50 151.4341 60.0035 32.0000 1.9944 1.9956 418.7150 419.0156 0.0450 -1.0000 -1.0000 5726527 1581055058.60 151.4341 60.0035 32.0000 1.9939 1.9951 418.7049 419.0065 0.0452 -1.0000 -1.0000 5726590 1581055058.70 151.4341 60.0035 32.0000 1.9941 1.9953 418.9621 419.2633 0.0451 -1.0000 -1.0000 5726668 1581055058.80 151.4341 60.0035 32.0000 1.9936 1.9947 419.0917 419.3933 0.0452 -1.0000 -1.0000 5726730 1581055058.90 151.4654 60.0035 32.0000 1.9934 1.9946 418.9869 419.2888 0.0452 -1.0000 -1.0000 5726793 1581055059.00 151.4654 60.0035 32.0000 1.9936 1.9948 418.9386 419.2401 0.0452 -1.0000 -1.0000 5727027 1581055059.10 151.4654 60.0035 32.0000 1.9940 1.9952 418.8195 419.1211 0.0452 -1.0000 -1.0000 5727090 1581055059.20 151.4654 60.0035 32.0000 1.9939 1.9951 418.9447 419.2464 0.0452 -1.0000 -1.0000 5727152 1581055059.30 151.4654 60.0035 32.0000 1.9931 1.9943 418.9217 419.2233 0.0452 -1.0000 -1.0000 5727215 1581055059.40 151.4888 60.0035 32.0000 1.9938 1.9950 418.9853 419.2861 0.0450 -1.0000 -1.0000 5727277 1581055059.50 151.5620 60.0035 32.0000 1.9940 1.9952 418.8228 419.1237 0.0451 -1.0000 -1.0000 5727340 1581055059.60 151.5620 60.0035 32.0000 1.9943 1.9955 418.8016 419.1030 0.0451 -1.0000 -1.0000 5727418 1581055059.70 151.5620 60.0035 32.0000 1.9942 1.9953 418.8148 419.1159 0.0451 -1.0000 -1.0000 5727481 1581055059.80 151.5620 60.0035 32.0000 1.9935 1.9947 418.9415 419.2427 0.0451 -1.0000 -1.0000 5727543 1581055059.90 151.5620 60.0035 32.0000 1.9932 1.9944 419.1069 419.4089 0.0452 -1.0000 -1.0000 5727621 1581055060.00 151.6043 60.0034 32.0000 1.9937 1.9949 419.0175 419.3191 0.0452 -1.0000 -1.0000 5727684 1581055060.10 151.6043 60.0034 32.0000 1.9939 1.9950 418.8741 419.1760 0.0452 -1.0000 -1.0000 5727746 1581055060.20 151.6043 60.0034 32.0000 1.9935 1.9947 418.8355 419.1370 0.0451 -1.0000 -1.0000 5727824 1581055060.30 151.6043 60.0034 32.0000 1.9942 1.9954 418.8426 419.1439 0.0451 -1.0000 -1.0000 5727887 1581055060.40 151.6043 60.0034 32.0000 1.9936 1.9947 419.0558 419.3572 0.0452 -1.0000 -1.0000 5727949 1581055060.50 151.6043 60.0034 32.0000 1.9940 1.9952 419.0924 419.3939 0.0451 -1.0000 -1.0000 5728012 1581055060.60 151.5678 60.0034 32.0000 1.9938 1.9949 418.9636 419.2647 0.0451 -1.0000 -1.0000 5728074 1581055060.70 151.5518 60.0034 32.0000 1.9940 1.9952 418.7917 419.0925 0.0451 -1.0000 -1.0000 5728152 1581055060.80 151.5518 60.0034 32.0000 1.9941 1.9953 418.8208 419.1223 0.0452 -1.0000 -1.0000 5728215 1581055060.90 151.5518 60.0034 32.0000 1.9939 1.9951 418.8634 419.1652 0.0452 -1.0000 -1.0000 5728277 1581055061.00 151.5518 60.0034 32.0000 1.9926 1.9938 419.0643 419.3652 0.0450 -1.0000 -1.0000 5728355 1581055061.10 151.5518 60.0034 32.0000 1.9933 1.9945 418.9831 419.2843 0.0452 -1.0000 -1.0000 5728746 1581055061.20 151.5201 60.0034 32.0000 1.9935 1.9947 418.8658 419.1664 0.0451 -1.0000 -1.0000 5728808 1581055061.30 151.5201 60.0034 32.0000 1.9931 1.9943 418.8361 419.1375 0.0451 -1.0000 -1.0000 5728871 1581055061.40 151.5201 60.0034 32.0000 1.9937 1.9949 418.9642 419.2653 0.0451 -1.0000 -1.0000 5728949 1581055061.50 151.5201 60.0034 32.0000 1.9926 1.9937 419.0212 419.3222 0.0451 -1.0000 -1.0000 5729012 1581055061.60 151.5201 60.0034 32.0000 1.9920 1.9932 418.9230 419.2249 0.0453 -1.0000 -1.0000 5729074 1581055061.70 151.5201 60.0034 32.0000 1.9930 1.9942 418.7822 419.0844 0.0452 -1.0000 -1.0000 5729137 1581055061.80 151.5297 60.0034 32.0000 1.9935 1.9946 418.7005 419.0021 0.0452 -1.0000 -1.0000 5729199 1581055061.90 151.5518 60.0034 32.0000 1.9940 1.9952 418.7146 419.0151 0.0450 -1.0000 -1.0000 5729277 1581055062.00 151.5518 60.0034 32.0000 1.9931 1.9942 418.8219 419.1223 0.0450 -1.0000 -1.0000 5729340 1581055062.10 151.5518 60.0034 32.0000 1.9927 1.9939 419.0024 419.3046 0.0452 -1.0000 -1.0000 5729512 1581055062.20 151.5518 60.0034 32.0000 1.9934 1.9946 418.9571 419.2588 0.0452 -1.0000 -1.0000 5729590 1581055062.30 151.5518 60.0034 32.0000 1.9937 1.9949 418.7872 419.0889 0.0452 -1.0000 -1.0000 5729652 1581055062.40 151.4725 60.0034 32.0000 1.9937 1.9949 418.7365 419.0384 0.0453 -1.0000 -1.0000 5729715 1581055062.50 151.4725 60.0034 32.0000 1.9932 1.9944 418.8663 419.1686 0.0452 -1.0000 -1.0000 5729793 1581055062.60 151.4725 60.0034 32.0000 1.9931 1.9943 418.9167 419.2173 0.0450 -1.0000 -1.0000 5730277 1581055062.70 151.4725 60.0034 32.0000 1.9935 1.9947 418.9031 419.2042 0.0451 -1.0000 -1.0000 5730340 1581055062.80 151.4725 60.0034 32.0000 1.9937 1.9949 418.7795 419.0811 0.0452 -1.0000 -1.0000 5730402 1581055062.90 151.4725 60.0034 32.0000 1.9945 1.9957 418.8726 419.1740 0.0451 -1.0000 -1.0000 5730465 1581055063.00 151.4757 60.0034 32.0000 1.9933 1.9945 418.8568 419.1577 0.0451 -1.0000 -1.0000 5730543 1581055063.10 151.4771 60.0034 32.0000 1.9929 1.9941 418.9616 419.2633 0.0452 -1.0000 -1.0000 5730824 1581055063.20 151.4771 60.0034 32.0000 1.9929 1.9941 418.9593 419.2606 0.0451 -1.0000 -1.0000 5730887 1581055063.30 151.4771 60.0034 32.0000 1.9937 1.9949 418.8438 419.1439 0.0451 -1.0000 -1.0000 5730949 1581055063.40 151.4771 60.0034 32.0000 1.9935 1.9947 418.8836 419.1854 0.0452 -1.0000 -1.0000 5731012 1581055063.50 151.4771 60.0034 32.0000 1.9943 1.9955 418.7858 419.0867 0.0451 -1.0000 -1.0000 5731074 1581055063.60 151.4606 60.0034 32.0000 1.9940 1.9952 418.8387 419.1410 0.0452 -1.0000 -1.0000 5731324 1581055063.70 151.4606 60.0034 32.0000 1.9930 1.9941 419.0180 419.3193 0.0451 -1.0000 -1.0000 5731387 1581055063.80 151.4606 60.0034 32.0000 1.9925 1.9937 419.0426 419.3439 0.0451 -1.0000 -1.0000 5731449 1581055063.90 151.4606 60.0034 32.0000 1.9937 1.9949 418.8274 419.1277 0.0451 -1.0000 -1.0000 5731527 1581055064.00 151.4606 60.0034 32.0000 1.9945 1.9957 418.7841 419.0857 0.0452 -1.0000 -1.0000 5731590 1581055064.10 151.5341 60.0034 32.0000 1.9942 1.9954 418.8338 419.1347 0.0451 -1.0000 -1.0000 5731777 1581055064.20 151.5341 60.0034 32.0000 1.9938 1.9950 418.8835 419.1843 0.0451 -1.0000 -1.0000 5731840 1581055064.30 151.5341 60.0034 32.0000 1.9926 1.9938 419.0270 419.3277 0.0450 -1.0000 -1.0000 5731902 1581055064.40 151.5341 60.0034 32.0000 1.9937 1.9949 418.9149 419.2168 0.0452 -1.0000 -1.0000 5731965 1581055064.50 151.5341 60.0034 32.0000 1.9942 1.9953 418.8854 419.1860 0.0451 -1.0000 -1.0000 5732043 1581055064.60 151.5399 60.0034 32.0000 1.9940 1.9952 418.7120 419.0124 0.0450 -1.0000 -1.0000 5732105 1581055064.70 151.6070 60.0038 32.0000 1.9939 1.9951 418.9423 419.2436 0.0452 -1.0000 -1.0000 5732527 1581055064.80 151.6070 60.0038 32.0000 1.9932 1.9944 418.9608 419.2626 0.0452 -1.0000 -1.0000 5732590 1581055064.90 151.6070 60.0038 32.0000 1.9935 1.9947 418.9728 419.2740 0.0451 -1.0000 -1.0000 5732652 1581055065.00 151.6070 60.0038 32.0000 1.9941 1.9953 418.8478 419.1492 0.0451 -1.0000 -1.0000 5732730 1581055065.10 151.6070 60.0038 32.0000 1.9947 1.9959 418.7431 419.0436 0.0451 -1.0000 -1.0000 5732777 1581055065.20 151.5255 60.0038 32.0000 1.9938 1.9950 418.7819 419.0831 0.0450 -1.0000 -1.0000 5732840 1581055065.30 151.5255 60.0038 32.0000 1.9929 1.9940 418.8330 419.1347 0.0452 -1.0000 -1.0000 5732918 1581055065.40 151.5255 60.0038 32.0000 1.9927 1.9939 418.9103 419.2115 0.0452 -1.0000 -1.0000 5733027 1581055065.50 151.5255 60.0038 32.0000 1.9927 1.9939 418.9422 419.2445 0.0453 -1.0000 -1.0000 5733074 1581055065.60 151.5255 60.0038 32.0000 1.9934 1.9946 418.8628 419.1650 0.0452 -1.0000 -1.0000 5733152 1581055065.70 151.5255 60.0038 32.0000 1.9951 1.9963 418.7716 419.0713 0.0449 -1.0000 -1.0000 5733277 1581055065.80 151.5552 60.0038 32.0000 1.9935 1.9947 418.8826 419.1834 0.0451 -1.0000 -1.0000 5733340 1581055065.90 151.5927 60.0038 32.0000 1.9924 1.9936 419.0242 419.3239 0.0448 -1.0000 -1.0000 5733418 1581055066.00 151.5927 60.0038 32.0000 1.9929 1.9941 418.9064 419.2071 0.0452 -1.0000 -1.0000 5733481 1581055066.10 151.5927 60.0038 32.0000 1.9930 1.9942 418.9006 419.2024 0.0451 -1.0000 -1.0000 5733543 1581055066.20 151.5927 60.0038 32.0000 1.9944 1.9955 418.8137 419.1138 0.0450 -1.0000 -1.0000 5733840 1581055066.30 151.5927 60.0038 32.0000 1.9936 1.9948 418.7322 419.0335 0.0451 -1.0000 -1.0000 5733902 1581055066.40 151.5470 60.0038 32.0000 1.9932 1.9943 418.8385 419.1395 0.0451 -1.0000 -1.0000 5733965 1581055066.50 151.5470 60.0038 32.0000 1.9927 1.9939 418.9252 419.2253 0.0450 -1.0000 -1.0000 5734027 1581055066.60 151.5470 60.0038 32.0000 1.9935 1.9946 418.9449 419.2457 0.0451 -1.0000 -1.0000 5734090 1581055066.70 151.5470 60.0038 32.0000 1.9942 1.9954 418.8918 419.1927 0.0451 -1.0000 -1.0000 5734277 1581055066.80 151.5470 60.0038 32.0000 1.9936 1.9948 418.7938 419.0945 0.0451 -1.0000 -1.0000 5734340 1581055066.90 151.4843 60.0038 32.0000 1.9935 1.9947 418.8148 419.1160 0.0451 -1.0000 -1.0000 5734402 1581055067.00 151.4721 60.0038 32.0000 1.9927 1.9939 419.0533 419.3549 0.0452 -1.0000 -1.0000 5734480 1581055067.10 151.4721 60.0038 32.0000 1.9934 1.9946 418.9396 419.2412 0.0452 -1.0000 -1.0000 5734543 1581055067.20 151.4721 60.0038 32.0000 1.9936 1.9948 418.9524 419.2539 0.0452 -1.0000 -1.0000 5734777 1581055067.30 151.4721 60.0038 32.0000 1.9937 1.9949 418.7713 419.0719 0.0450 -1.0000 -1.0000 5734855 1581055067.40 151.4721 60.0038 32.0000 1.9939 1.9951 418.8160 419.1154 0.0450 -1.0000 -1.0000 5734918 1581055067.50 151.4836 60.0038 32.0000 1.9936 1.9948 418.8835 419.1852 0.0452 -1.0000 -1.0000 5734980 1581055067.60 151.4836 60.0038 32.0000 1.9940 1.9951 418.9456 419.2466 0.0451 -1.0000 -1.0000 5735058 1581055067.70 151.4836 60.0038 32.0000 1.9936 1.9947 419.0699 419.3713 0.0452 -1.0000 -1.0000 5735324 1581055067.80 151.4836 60.0038 32.0000 1.9935 1.9947 418.9712 419.2729 0.0451 -1.0000 -1.0000 5735387 1581055067.90 151.4836 60.0038 32.0000 1.9943 1.9955 418.8139 419.1147 0.0451 -1.0000 -1.0000 5735465 1581055068.00 151.4700 60.0038 32.0000 1.9942 1.9954 418.7678 419.0688 0.0451 -1.0000 -1.0000 5735527 1581055068.10 151.4700 60.0038 32.0000 1.9937 1.9949 419.0621 419.3642 0.0452 -1.0000 -1.0000 5735590 1581055068.20 151.4700 60.0038 32.0000 1.9937 1.9949 418.9859 419.2872 0.0451 -1.0000 -1.0000 5735668 1581055068.30 151.4700 60.0038 32.0000 1.9942 1.9953 418.8929 419.1938 0.0451 -1.0000 -1.0000 5736324 1581055068.40 151.4700 60.0038 32.0000 1.9934 1.9945 418.7746 419.0757 0.0451 -1.0000 -1.0000 5736387 1581055068.50 151.4700 60.0038 32.0000 1.9935 1.9947 418.8854 419.1866 0.0451 -1.0000 -1.0000 5736465 1581055068.60 151.5216 60.0038 32.0000 1.9934 1.9945 418.9374 419.2388 0.0451 -1.0000 -1.0000 5736543 1581055068.70 151.5216 60.0038 32.0000 1.9936 1.9947 419.0484 419.3492 0.0451 -1.0000 -1.0000 5736621 1581055068.80 151.5216 60.0038 32.0000 1.9936 1.9948 418.9774 419.2791 0.0452 -1.0000 -1.0000 5736746 1581055068.90 151.5216 60.0038 32.0000 1.9937 1.9949 418.8177 419.1184 0.0451 -1.0000 -1.0000 5736808 1581055069.00 151.5216 60.0038 32.0000 1.9937 1.9949 418.7932 419.0939 0.0450 -1.0000 -1.0000 5736871 1581055069.10 151.5968 60.0038 32.0000 1.9929 1.9941 418.7640 419.0649 0.0451 -1.0000 -1.0000 5736933 1581055069.20 151.5968 60.0038 32.0000 1.9932 1.9944 418.9502 419.2522 0.0452 -1.0000 -1.0000 5736996 1581055069.30 151.5968 60.0038 32.0000 1.9943 1.9954 418.9524 419.2535 0.0450 -1.0000 -1.0000 5737074 1581055069.40 151.5968 60.0038 32.0000 1.9942 1.9954 418.7915 419.0919 0.0450 -1.0000 -1.0000 5737137 1581055069.50 151.5968 60.0038 32.0000 1.9938 1.9949 418.8129 419.1132 0.0450 -1.0000 -1.0000 5737199 1581055069.60 151.5714 60.0037 32.0000 1.9934 1.9945 418.9029 419.2039 0.0451 -1.0000 -1.0000 5737277 1581055069.70 151.5376 60.0036 32.0000 1.9932 1.9944 418.9787 419.2800 0.0451 -1.0000 -1.0000 5737340 1581055069.80 151.5376 60.0036 32.0000 1.9928 1.9939 418.9674 419.2680 0.0451 -1.0000 -1.0000 5737512 1581055069.90 151.5376 60.0036 32.0000 1.9943 1.9955 418.9754 419.2770 0.0452 -1.0000 -1.0000 5737590 1581055070.00 151.5376 60.0036 32.0000 1.9943 1.9954 418.8152 419.1163 0.0451 -1.0000 -1.0000 5737652 1581055070.10 151.5376 60.0036 32.0000 1.9938 1.9950 418.8010 419.1022 0.0451 -1.0000 -1.0000 5737715 1581055070.20 151.5561 60.0036 32.0000 1.9942 1.9953 418.7075 419.0076 0.0449 -1.0000 -1.0000 5737793 1581055070.30 151.5568 60.0036 32.0000 1.9938 1.9950 418.9155 419.2171 0.0452 -1.0000 -1.0000 5738027 1581055070.40 151.5568 60.0036 32.0000 1.9932 1.9944 419.0091 419.3106 0.0451 -1.0000 -1.0000 5738090 1581055070.50 151.5568 60.0036 32.0000 1.9931 1.9943 418.9761 419.2774 0.0452 -1.0000 -1.0000 5738152 1581055070.60 151.5568 60.0036 32.0000 1.9938 1.9950 418.8952 419.1969 0.0451 -1.0000 -1.0000 5738215 1581055070.70 151.5562 60.0036 32.0000 1.9939 1.9950 418.8800 419.1818 0.0451 -1.0000 -1.0000 5738293 1581055070.80 151.5369 60.0036 32.0000 1.9940 1.9952 418.9159 419.2167 0.0451 -1.0000 -1.0000 5738543 1581055070.90 151.5369 60.0036 32.0000 1.9933 1.9945 419.0207 419.3222 0.0451 -1.0000 -1.0000 5738605 1581055071.00 151.5369 60.0036 32.0000 1.9934 1.9945 418.9729 419.2733 0.0450 -1.0000 -1.0000 5738683 1581055071.10 151.5369 60.0036 32.0000 1.9936 1.9948 418.7829 419.0837 0.0450 -1.0000 -1.0000 5738746 1581055071.20 151.5369 60.0036 32.0000 1.9933 1.9945 418.8461 419.1478 0.0452 -1.0000 -1.0000 5738808 1581055071.30 151.4370 60.0036 32.0000 1.9935 1.9947 418.7674 419.0691 0.0452 -1.0000 -1.0000 5739246 1581055071.40 151.4364 60.0036 32.0000 1.9934 1.9945 418.8468 419.1481 0.0451 -1.0000 -1.0000 5739308 1581055071.50 151.4364 60.0036 32.0000 1.9939 1.9951 418.8705 419.1715 0.0451 -1.0000 -1.0000 5739371 1581055071.60 151.4364 60.0036 32.0000 1.9938 1.9950 418.7937 419.0961 0.0453 -1.0000 -1.0000 5739449 1581055071.70 151.4364 60.0036 32.0000 1.9944 1.9955 418.6960 418.9972 0.0451 -1.0000 -1.0000 5739512 1581055071.80 151.4646 60.0036 32.0000 1.9936 1.9947 418.9381 419.2397 0.0452 -1.0000 -1.0000 5739762 1581055071.90 151.4803 60.0036 32.0000 1.9931 1.9943 418.9698 419.2713 0.0451 -1.0000 -1.0000 5739840 1581055072.00 151.4803 60.0036 32.0000 1.9930 1.9941 418.9556 419.2566 0.0451 -1.0000 -1.0000 5739918 1581055072.10 151.4803 60.0036 32.0000 1.9931 1.9943 418.9442 419.2454 0.0451 -1.0000 -1.0000 5739981 1581055072.20 151.4803 60.0036 32.0000 1.9942 1.9953 418.8123 419.1134 0.0452 -1.0000 -1.0000 5740043 1581055072.30 151.4803 60.0036 32.0000 1.9936 1.9948 418.7561 419.0567 0.0450 -1.0000 -1.0000 5740246 1581055072.40 151.4754 60.0036 32.0000 1.9937 1.9949 418.8307 419.1318 0.0450 -1.0000 -1.0000 5740308 1581055072.50 151.4754 60.0036 32.0000 1.9920 1.9932 418.8930 419.1940 0.0452 -1.0000 -1.0000 5740387 1581055072.60 151.4754 60.0036 32.0000 1.9938 1.9950 418.8599 419.1618 0.0452 -1.0000 -1.0000 5740449 1581055072.70 151.4754 60.0036 32.0000 1.9945 1.9957 418.8212 419.1222 0.0451 -1.0000 -1.0000 5740527 1581055072.80 151.4754 60.0036 32.0000 1.9940 1.9951 418.8386 419.1397 0.0452 -1.0000 -1.0000 5740590 1581055072.90 151.5923 60.0036 32.0000 1.9931 1.9943 418.9663 419.2671 0.0450 -1.0000 -1.0000 5740652 1581055073.00 151.5923 60.0036 32.0000 1.9936 1.9948 419.0209 419.3223 0.0451 -1.0000 -1.0000 5740715 1581055073.10 151.5923 60.0036 32.0000 1.9944 1.9956 418.8233 419.1232 0.0450 -1.0000 -1.0000 5740777 1581055073.20 151.5923 60.0036 32.0000 1.9940 1.9952 418.7355 419.0372 0.0452 -1.0000 -1.0000 5740840 1581055073.30 151.5923 60.0036 32.0000 1.9933 1.9945 418.8682 419.1692 0.0451 -1.0000 -1.0000 5740918 1581055073.40 151.5742 60.0036 32.0000 1.9925 1.9937 418.9545 419.2558 0.0452 -1.0000 -1.0000 5740980 1581055073.50 151.5207 60.0036 32.0000 1.9929 1.9941 419.0291 419.3310 0.0452 -1.0000 -1.0000 5741043 1581055073.60 151.5207 60.0036 32.0000 1.9931 1.9943 418.9335 419.2349 0.0452 -1.0000 -1.0000 5741121 1581055073.70 151.5207 60.0036 32.0000 1.9921 1.9933 418.7299 419.0319 0.0452 -1.0000 -1.0000 5741183 1581055073.80 151.5207 60.0036 32.0000 1.9928 1.9940 418.8011 419.1032 0.0453 -1.0000 -1.0000 5741246 1581055073.90 151.5207 60.0036 32.0000 1.9923 1.9935 418.8798 419.1818 0.0452 -1.0000 -1.0000 5741324 1581055074.00 151.5207 60.0036 32.0000 1.9930 1.9942 418.9336 419.2338 0.0450 -1.0000 -1.0000 5741387 1581055074.10 151.5073 60.0036 32.0000 1.9928 1.9940 418.8691 419.1710 0.0453 -1.0000 -1.0000 5741434 1581055074.20 151.5073 60.0036 32.0000 1.9937 1.9949 418.7818 419.0834 0.0452 -1.0000 -1.0000 5741512 1581055074.30 151.5073 60.0036 32.0000 1.9937 1.9949 418.7533 419.0538 0.0450 -1.0000 -1.0000 5741574 1581055074.40 151.5073 60.0036 32.0000 1.9933 1.9945 418.8340 419.1350 0.0451 -1.0000 -1.0000 5742340 1581055074.50 151.5073 60.0036 32.0000 1.9931 1.9942 418.9009 419.2013 0.0451 -1.0000 -1.0000 5742402 1581055074.60 151.4893 60.0033 32.0000 1.9927 1.9939 418.9655 419.2673 0.0452 -1.0000 -1.0000 5742465 1581055074.70 151.4884 60.0033 32.0000 1.9923 1.9935 418.9621 419.2628 0.0451 -1.0000 -1.0000 5742543 1581055074.80 151.4884 60.0033 32.0000 1.9932 1.9943 418.7820 419.0833 0.0451 -1.0000 -1.0000 5742605 1581055074.90 151.4884 60.0033 32.0000 1.9938 1.9950 418.7514 419.0522 0.0451 -1.0000 -1.0000 5742668 1581055075.00 151.4884 60.0033 32.0000 1.9932 1.9944 418.8542 419.1563 0.0453 -1.0000 -1.0000 5742746 1581055075.10 151.4869 60.0033 32.0000 1.9928 1.9940 418.9357 419.2374 0.0451 -1.0000 -1.0000 5742808 1581055075.20 151.4821 60.0033 32.0000 1.9925 1.9937 418.9571 419.2584 0.0452 -1.0000 -1.0000 5742871 1581055075.30 151.4821 60.0033 32.0000 1.9931 1.9943 418.8527 419.1532 0.0450 -1.0000 -1.0000 5742949 1581055075.40 151.4821 60.0033 32.0000 1.9936 1.9948 418.8820 419.1823 0.0451 -1.0000 -1.0000 5743027 1581055075.50 151.4821 60.0033 32.0000 1.9938 1.9949 418.8323 419.1333 0.0450 -1.0000 -1.0000 5743090 1581055075.60 151.4821 60.0033 32.0000 1.9937 1.9949 418.9216 419.2236 0.0452 -1.0000 -1.0000 5743168 1581055075.70 151.4518 60.0033 32.0000 1.9929 1.9941 419.0218 419.3229 0.0451 -1.0000 -1.0000 5743230 1581055075.80 151.4518 60.0033 32.0000 1.9930 1.9942 419.0580 419.3592 0.0451 -1.0000 -1.0000 5743293 1581055075.90 151.4518 60.0033 32.0000 1.9943 1.9955 418.8854 419.1858 0.0450 -1.0000 -1.0000 5743777 1581055076.00 151.4518 60.0033 32.0000 1.9938 1.9950 418.7809 419.0823 0.0451 -1.0000 -1.0000 5743840 1581055076.10 151.4518 60.0033 32.0000 1.9936 1.9948 418.9236 419.2249 0.0452 -1.0000 -1.0000 5743902 1581055076.20 151.5007 60.0033 32.0000 1.9931 1.9942 419.1160 419.4182 0.0453 -1.0000 -1.0000 5743981 1581055076.30 151.5313 60.0033 32.0000 1.9932 1.9944 418.9668 419.2692 0.0452 -1.0000 -1.0000 5744043 1581055076.40 151.5313 60.0033 32.0000 1.9925 1.9937 418.9220 419.2234 0.0452 -1.0000 -1.0000 5744105 1581055076.50 151.5313 60.0033 32.0000 1.9936 1.9948 418.9916 419.2940 0.0453 -1.0000 -1.0000 5744246 1581055076.60 151.5313 60.0033 32.0000 1.9941 1.9953 418.8257 419.1278 0.0453 -1.0000 -1.0000 5744308 1581055076.70 151.5313 60.0033 32.0000 1.9935 1.9947 418.9564 419.2581 0.0451 -1.0000 -1.0000 5744371 1581055076.80 151.5451 60.0033 32.0000 1.9926 1.9938 419.0007 419.3021 0.0451 -1.0000 -1.0000 5744449 1581055076.90 151.5451 60.0033 32.0000 1.9932 1.9944 419.0554 419.3562 0.0450 -1.0000 -1.0000 5744512 1581055077.00 151.5451 60.0033 32.0000 1.9931 1.9942 418.9089 419.2106 0.0453 -1.0000 -1.0000 5744746 1581055077.10 151.5451 60.0033 32.0000 1.9939 1.9950 418.8438 419.1451 0.0451 -1.0000 -1.0000 5744808 1581055077.20 151.5451 60.0033 32.0000 1.9935 1.9947 418.9377 419.2389 0.0451 -1.0000 -1.0000 5744871 1581055077.30 151.5451 60.0033 32.0000 1.9931 1.9943 419.0363 419.3376 0.0451 -1.0000 -1.0000 5744949 1581055077.40 151.5060 60.0033 32.0000 1.9930 1.9942 419.0546 419.3571 0.0452 -1.0000 -1.0000 5745012 1581055077.50 151.5060 60.0033 32.0000 1.9931 1.9942 418.8223 419.1238 0.0452 -1.0000 -1.0000 5745652 1581055077.60 151.5060 60.0033 32.0000 1.9939 1.9950 418.8291 419.1306 0.0451 -1.0000 -1.0000 5745715 1581055077.70 151.5060 60.0033 32.0000 1.9942 1.9954 418.7626 419.0634 0.0451 -1.0000 -1.0000 5745777 1581055077.80 151.5060 60.0033 32.0000 1.9934 1.9946 418.8359 419.1369 0.0451 -1.0000 -1.0000 5745840 1581055077.90 151.5657 60.0033 32.0000 1.9930 1.9942 418.9375 419.2390 0.0452 -1.0000 -1.0000 5745918 1581055078.00 151.5657 60.0033 32.0000 1.9930 1.9942 419.0129 419.3136 0.0451 -1.0000 -1.0000 5746074 1581055078.10 151.5657 60.0033 32.0000 1.9940 1.9951 418.9080 419.2094 0.0452 -1.0000 -1.0000 5746137 1581055078.20 151.5657 60.0033 32.0000 1.9934 1.9946 418.8086 419.1102 0.0452 -1.0000 -1.0000 5746199 1581055078.30 151.5657 60.0033 32.0000 1.9931 1.9943 418.9905 419.2918 0.0451 -1.0000 -1.0000 5746277 1581055078.40 151.5485 60.0033 32.0000 1.9929 1.9941 419.0358 419.3370 0.0452 -1.0000 -1.0000 5746340 1581055078.50 151.5421 60.0033 32.0000 1.9926 1.9938 419.0139 419.3146 0.0449 -1.0000 -1.0000 5746418 1581055078.60 151.5421 60.0033 32.0000 1.9939 1.9950 418.8690 419.1702 0.0451 -1.0000 -1.0000 5746480 1581055078.70 151.5421 60.0033 32.0000 1.9937 1.9949 418.7918 419.0922 0.0451 -1.0000 -1.0000 5746558 1581055078.80 151.5421 60.0033 32.0000 1.9939 1.9951 418.8099 419.1108 0.0451 -1.0000 -1.0000 5746621 1581055078.90 151.5421 60.0033 32.0000 1.9935 1.9947 418.8549 419.1558 0.0451 -1.0000 -1.0000 5746683 1581055079.00 151.5401 60.0033 32.0000 1.9925 1.9937 419.0102 419.3119 0.0451 -1.0000 -1.0000 5746840 1581055079.10 151.5401 60.0033 32.0000 1.9925 1.9937 419.0715 419.3722 0.0451 -1.0000 -1.0000 5746902 1581055079.20 151.5401 60.0033 32.0000 1.9931 1.9943 418.9411 419.2424 0.0451 -1.0000 -1.0000 5746965 1581055079.30 151.5401 60.0033 32.0000 1.9938 1.9950 418.8407 419.1416 0.0451 -1.0000 -1.0000 5747043 1581055079.40 151.5401 60.0033 32.0000 1.9936 1.9948 418.7564 419.0578 0.0451 -1.0000 -1.0000 5747105 1581055079.50 151.4313 60.0033 32.0000 1.9920 1.9932 418.8777 419.1776 0.0450 -1.0000 -1.0000 5747340 1581055079.60 151.4282 60.0033 32.0000 1.9928 1.9940 418.9883 419.2896 0.0451 -1.0000 -1.0000 5747402 1581055079.70 151.4282 60.0033 32.0000 1.9933 1.9945 418.9424 419.2445 0.0453 -1.0000 -1.0000 5747465 1581055079.80 151.4282 60.0033 32.0000 1.9948 1.9959 418.8024 419.1042 0.0452 -1.0000 -1.0000 5747527 1581055079.90 151.4282 60.0033 32.0000 1.9942 1.9954 418.7413 419.0424 0.0451 -1.0000 -1.0000 5747605 1581055080.00 151.4345 60.0033 32.0000 1.9936 1.9948 418.9205 419.2211 0.0450 -1.0000 -1.0000 5747777 1581055080.10 151.4594 60.0033 32.0000 1.9932 1.9944 419.0417 419.3429 0.0451 -1.0000 -1.0000 5747840 1581055080.20 151.4594 60.0033 32.0000 1.9931 1.9942 419.0415 419.3432 0.0452 -1.0000 -1.0000 5747918 1581055080.30 151.4594 60.0033 32.0000 1.9934 1.9946 419.0720 419.3730 0.0450 -1.0000 -1.0000 5747981 1581055080.40 151.4594 60.0033 32.0000 1.9938 1.9949 418.7931 419.0935 0.0451 -1.0000 -1.0000 5748043 1581055080.50 151.4594 60.0033 32.0000 1.9944 1.9955 418.8259 419.1273 0.0452 -1.0000 -1.0000 5748558 1581055080.60 151.4948 60.0033 32.0000 1.9931 1.9943 418.9919 419.2936 0.0452 -1.0000 -1.0000 5748621 1581055080.70 151.5332 60.0033 32.0000 1.9928 1.9939 418.9901 419.2913 0.0451 -1.0000 -1.0000 5748683 1581055080.80 151.5332 60.0033 32.0000 1.9936 1.9948 419.0182 419.3195 0.0451 -1.0000 -1.0000 5748746 1581055080.90 151.5332 60.0033 32.0000 1.9942 1.9954 418.9087 419.2106 0.0452 -1.0000 -1.0000 5748808 1581055081.00 151.5332 60.0033 32.0000 1.9946 1.9958 418.8560 419.1569 0.0451 -1.0000 -1.0000 5748887 1581055081.10 151.5332 60.0033 32.0000 1.9942 1.9954 418.7894 419.0909 0.0452 -1.0000 -1.0000 5748949 1581055081.20 151.4777 60.0033 32.0000 1.9934 1.9946 418.9667 419.2675 0.0451 -1.0000 -1.0000 5749043 1581055081.30 151.4777 60.0033 32.0000 1.9935 1.9947 418.9861 419.2878 0.0451 -1.0000 -1.0000 5749121 1581055081.40 151.4777 60.0033 32.0000 1.9938 1.9950 419.0053 419.3072 0.0452 -1.0000 -1.0000 5749183 1581055081.50 151.4777 60.0033 32.0000 1.9940 1.9952 418.8156 419.1171 0.0452 -1.0000 -1.0000 5749246 1581055081.60 151.4777 60.0033 32.0000 1.9940 1.9951 418.7734 419.0742 0.0450 -1.0000 -1.0000 5749308 1581055081.70 151.5226 60.0033 32.0000 1.9937 1.9949 418.8462 419.1470 0.0451 -1.0000 -1.0000 5749387 1581055081.80 151.5398 60.0033 32.0000 1.9932 1.9944 418.9568 419.2579 0.0451 -1.0000 -1.0000 5749449 1581055081.90 151.5398 60.0033 32.0000 1.9931 1.9942 419.0167 419.3192 0.0453 -1.0000 -1.0000 5749512 1581055082.00 151.5398 60.0033 32.0000 1.9928 1.9940 419.0705 419.3737 0.0453 -1.0000 -1.0000 5749574 1581055082.10 151.5398 60.0033 32.0000 1.9933 1.9945 418.9385 419.2395 0.0451 -1.0000 -1.0000 5749808 1581055082.20 151.5398 60.0033 32.0000 1.9939 1.9951 418.7906 419.0917 0.0451 -1.0000 -1.0000 5749871 1581055082.30 151.5055 60.0033 32.0000 1.9942 1.9953 418.7739 419.0750 0.0451 -1.0000 -1.0000 5749934 1581055082.40 151.5055 60.0033 32.0000 1.9931 1.9943 418.8479 419.1489 0.0451 -1.0000 -1.0000 5750012 1581055082.50 151.5055 60.0033 32.0000 1.9928 1.9940 418.8979 419.1991 0.0451 -1.0000 -1.0000 5750074 1581055082.60 151.5055 60.0033 32.0000 1.9933 1.9944 418.8478 419.1486 0.0451 -1.0000 -1.0000 5750308 1581055082.70 151.5055 60.0033 32.0000 1.9939 1.9951 418.7362 419.0373 0.0452 -1.0000 -1.0000 5750371 1581055082.80 151.4956 60.0033 32.0000 1.9936 1.9948 418.7915 419.0926 0.0451 -1.0000 -1.0000 5750433 1581055082.90 151.4956 60.0033 32.0000 1.9935 1.9947 418.9455 419.2474 0.0452 -1.0000 -1.0000 5750496 1581055083.00 151.4956 60.0033 32.0000 1.9921 1.9933 419.0180 419.3196 0.0452 -1.0000 -1.0000 5750574 1581055083.10 151.4956 60.0033 32.0000 1.9930 1.9942 418.9777 419.2793 0.0452 -1.0000 -1.0000 5750746 1581055083.20 151.4956 60.0033 32.0000 1.9931 1.9943 418.8351 419.1373 0.0453 -1.0000 -1.0000 5750808 1581055083.30 151.4956 60.0033 32.0000 1.9935 1.9947 418.7225 419.0243 0.0452 -1.0000 -1.0000 5750887 1581055083.40 151.3898 60.0033 32.0000 1.9932 1.9944 418.8531 419.1542 0.0451 -1.0000 -1.0000 5750949 1581055083.50 151.3898 60.0033 32.0000 1.9927 1.9938 418.8463 419.1470 0.0451 -1.0000 -1.0000 5751012 1581055083.60 151.3898 60.0033 32.0000 1.9925 1.9937 418.9805 419.2817 0.0451 -1.0000 -1.0000 5751871 1581055083.70 151.3898 60.0033 32.0000 1.9934 1.9946 418.8577 419.1583 0.0450 -1.0000 -1.0000 5751934 1581055083.80 151.3898 60.0033 32.0000 1.9936 1.9948 418.7576 419.0582 0.0451 -1.0000 -1.0000 5751996 1581055083.90 151.3794 60.0033 32.0000 1.9941 1.9952 418.7846 419.0856 0.0451 -1.0000 -1.0000 5752074 1581055084.00 151.3427 60.0033 32.0000 1.9931 1.9943 418.9214 419.2228 0.0452 -1.0000 -1.0000 5752137 1581055084.10 151.3427 60.0033 32.0000 1.9925 1.9937 418.8798 419.1812 0.0451 -1.0000 -1.0000 5752199 1581055084.20 151.3427 60.0033 32.0000 1.9936 1.9947 418.8727 419.1733 0.0450 -1.0000 -1.0000 5752293 1581055084.30 151.3427 60.0033 32.0000 1.9931 1.9943 418.8680 419.1697 0.0452 -1.0000 -1.0000 5752355 1581055084.40 151.3427 60.0033 32.0000 1.9944 1.9956 418.7416 419.0434 0.0452 -1.0000 -1.0000 5752418 1581055084.50 151.4145 60.0033 32.0000 1.9936 1.9948 418.8146 419.1160 0.0451 -1.0000 -1.0000 5752496 1581055084.60 151.4145 60.0033 32.0000 1.9932 1.9943 418.8923 419.1947 0.0453 -1.0000 -1.0000 5752777 1581055084.70 151.4145 60.0033 32.0000 1.9933 1.9945 418.9949 419.2964 0.0452 -1.0000 -1.0000 5752855 1581055084.80 151.4145 60.0033 32.0000 1.9934 1.9946 418.8881 419.1900 0.0452 -1.0000 -1.0000 5752918 1581055084.90 151.4145 60.0033 32.0000 1.9939 1.9951 418.8025 419.1035 0.0450 -1.0000 -1.0000 5752980 1581055085.00 151.4447 60.0023 32.0000 1.9941 1.9953 418.8057 419.1055 0.0450 -1.0000 -1.0000 5753043 1581055085.10 151.4507 60.0022 32.0000 1.9936 1.9948 418.8569 419.1588 0.0453 -1.0000 -1.0000 5753105 1581055085.20 151.4761 60.0022 32.0000 1.9929 1.9940 418.9253 419.2268 0.0451 -1.0000 -1.0000 5753840 1581055085.30 151.4491 60.0022 32.0000 1.9932 1.9943 419.0258 419.3271 0.0452 -1.0000 -1.0000 5753918 1581055085.40 151.4491 60.0022 32.0000 1.9936 1.9947 418.9538 419.2554 0.0452 -1.0000 -1.0000 5753981 1581055085.50 151.4491 60.0022 32.0000 1.9938 1.9950 418.8036 419.1048 0.0451 -1.0000 -1.0000 5754043 1581055085.60 151.4491 60.0022 32.0000 1.9934 1.9946 418.7856 419.0869 0.0451 -1.0000 -1.0000 5754121 1581055085.70 151.4491 60.0022 32.0000 1.9934 1.9945 418.8775 419.1785 0.0451 -1.0000 -1.0000 5754184 1581055085.80 151.4491 60.0022 32.0000 1.9930 1.9942 418.9312 419.2325 0.0452 -1.0000 -1.0000 5754246 1581055085.90 151.4491 60.0022 32.0000 1.9928 1.9940 418.9296 419.2313 0.0451 -1.0000 -1.0000 5754308 1581055086.00 151.4491 60.0022 32.0000 1.9946 1.9958 418.7958 419.0968 0.0451 -1.0000 -1.0000 5754371 1581055086.10 151.5454 60.0022 32.0000 1.9936 1.9948 418.6943 418.9968 0.0453 -1.0000 -1.0000 5754433 1581055086.20 151.5454 60.0022 32.0000 1.9932 1.9943 418.7807 419.0819 0.0451 -1.0000 -1.0000 5754512 1581055086.30 151.5454 60.0022 32.0000 1.9927 1.9938 418.8684 419.1701 0.0453 -1.0000 -1.0000 5754574 1581055086.40 151.5454 60.0022 32.0000 1.9931 1.9943 418.9917 419.2934 0.0452 -1.0000 -1.0000 5754637 1581055086.50 151.5454 60.0022 32.0000 1.9935 1.9947 418.9123 419.2142 0.0452 -1.0000 -1.0000 5754715 1581055086.60 151.5454 60.0022 32.0000 1.9942 1.9954 418.8015 419.1024 0.0451 -1.0000 -1.0000 5754777 1581055086.70 151.5071 60.0022 32.0000 1.9927 1.9939 418.8599 419.1599 0.0450 -1.0000 -1.0000 5754840 1581055086.80 151.4976 60.0022 32.0000 1.9929 1.9940 418.8948 419.1965 0.0452 -1.0000 -1.0000 5754918 1581055086.90 151.4976 60.0022 32.0000 1.9923 1.9935 418.9419 419.2435 0.0452 -1.0000 -1.0000 5754980 1581055087.00 151.4976 60.0022 32.0000 1.9933 1.9945 418.9868 419.2878 0.0450 -1.0000 -1.0000 5755043 1581055087.10 151.4976 60.0022 32.0000 1.9940 1.9952 418.8337 419.1339 0.0450 -1.0000 -1.0000 5755105 1581055087.20 151.4976 60.0022 32.0000 1.9938 1.9950 418.8218 419.1234 0.0453 -1.0000 -1.0000 5755168 1581055087.30 151.4976 60.0022 32.0000 1.9930 1.9942 418.8388 419.1399 0.0451 -1.0000 -1.0000 5755246 1581055087.40 151.4976 60.0022 32.0000 1.9921 1.9933 419.0332 419.3352 0.0453 -1.0000 -1.0000 5755308 1581055087.50 151.4976 60.0022 32.0000 1.9930 1.9942 418.9483 419.2504 0.0452 -1.0000 -1.0000 5755371 1581055087.60 151.4976 60.0022 32.0000 1.9933 1.9945 418.8326 419.1335 0.0451 -1.0000 -1.0000 5755449 1581055087.70 151.4976 60.0022 32.0000 1.9932 1.9944 418.7339 419.0352 0.0452 -1.0000 -1.0000 5755512 1581055087.80 151.4976 60.0022 32.0000 1.9924 1.9936 418.7295 419.0310 0.0452 -1.0000 -1.0000 5755637 1581055087.90 151.4777 60.0022 32.0000 1.9926 1.9938 418.9127 419.2141 0.0453 -1.0000 -1.0000 5755715 1581055088.00 151.4777 60.0022 32.0000 1.9922 1.9934 418.8715 419.1739 0.0452 -1.0000 -1.0000 5755777 1581055088.10 151.4777 60.0022 32.0000 1.9933 1.9945 418.8911 419.1931 0.0453 -1.0000 -1.0000 5755840 1581055088.20 151.4777 60.0022 32.0000 1.9942 1.9953 418.7793 419.0814 0.0451 -1.0000 -1.0000 5755918 1581055088.30 151.4777 60.0022 32.0000 1.9939 1.9951 418.6730 418.9737 0.0451 -1.0000 -1.0000 5756027 1581055088.40 151.4777 60.0022 32.0000 1.9928 1.9939 418.7574 419.0587 0.0451 -1.0000 -1.0000 5756105 1581055088.50 151.4777 60.0022 32.0000 1.9924 1.9936 418.9378 419.2393 0.0452 -1.0000 -1.0000 5756168 1581055088.60 151.4468 60.0022 32.0000 1.9929 1.9941 418.9726 419.2746 0.0452 -1.0000 -1.0000 5756231 1581055088.70 151.4468 60.0022 32.0000 1.9939 1.9951 418.8271 419.1288 0.0452 -1.0000 -1.0000 5756308 1581055088.80 151.4468 60.0022 32.0000 1.9937 1.9948 418.8246 419.1261 0.0451 -1.0000 -1.0000 5756762 1581055088.90 151.4468 60.0022 32.0000 1.9940 1.9951 418.7671 419.0682 0.0451 -1.0000 -1.0000 5756824 1581055089.00 151.4468 60.0022 32.0000 1.9933 1.9945 418.6920 418.9917 0.0450 -1.0000 -1.0000 5756902 1581055089.10 151.4357 60.0022 32.0000 1.9935 1.9947 418.8888 419.1900 0.0451 -1.0000 -1.0000 5756965 1581055089.20 151.4357 60.0022 32.0000 1.9930 1.9942 418.9746 419.2761 0.0452 -1.0000 -1.0000 5757027 1581055089.30 151.4357 60.0022 32.0000 1.9931 1.9943 418.7249 419.0263 0.0452 -1.0000 -1.0000 5757293 1581055089.40 151.4357 60.0022 32.0000 1.9925 1.9937 418.7826 419.0845 0.0452 -1.0000 -1.0000 5757356 1581055089.50 151.4357 60.0022 32.0000 1.9922 1.9934 418.7903 419.0922 0.0453 -1.0000 -1.0000 5757418 1581055089.60 151.4357 60.0022 32.0000 1.9928 1.9940 418.9830 419.2844 0.0452 -1.0000 -1.0000 5757496 1581055089.70 151.4720 60.0025 32.0000 1.9936 1.9948 418.8743 419.1760 0.0452 -1.0000 -1.0000 5757558 1581055089.80 151.4924 60.0027 32.0000 1.9940 1.9952 418.7386 419.0400 0.0452 -1.0000 -1.0000 5757621 1581055089.90 151.4924 60.0027 32.0000 1.9936 1.9948 418.7106 419.0121 0.0452 -1.0000 -1.0000 5757684 1581055090.00 151.4924 60.0027 32.0000 1.9923 1.9934 418.8568 419.1580 0.0451 -1.0000 -1.0000 5757746 1581055090.10 151.4924 60.0027 32.0000 1.9929 1.9941 419.0213 419.3230 0.0452 -1.0000 -1.0000 5757808 1581055090.20 151.4924 60.0027 32.0000 1.9930 1.9941 418.9189 419.2206 0.0451 -1.0000 -1.0000 5757887 1581055090.30 151.4924 60.0027 32.0000 1.9935 1.9946 418.8071 419.1080 0.0451 -1.0000 -1.0000 5758074 1581055090.40 151.5665 60.0027 32.0000 1.9940 1.9952 418.8613 419.1625 0.0451 -1.0000 -1.0000 5758137 1581055090.50 151.5665 60.0027 32.0000 1.9928 1.9940 418.9815 419.2830 0.0452 -1.0000 -1.0000 5758199 1581055090.60 151.5665 60.0027 32.0000 1.9930 1.9942 419.0398 419.3409 0.0451 -1.0000 -1.0000 5758262 1581055090.70 151.5665 60.0027 32.0000 1.9935 1.9947 418.8979 419.1996 0.0452 -1.0000 -1.0000 5758340 1581055090.80 151.5665 60.0027 32.0000 1.9941 1.9952 418.7345 419.0353 0.0451 -1.0000 -1.0000 5758574 1581055090.90 151.5665 60.0027 32.0000 1.9941 1.9952 418.7654 419.0668 0.0452 -1.0000 -1.0000 5758637 1581055091.00 151.5183 60.0027 32.0000 1.9939 1.9951 418.8057 419.1075 0.0452 -1.0000 -1.0000 5758715 1581055091.10 151.4987 60.0027 32.0000 1.9931 1.9943 418.8999 419.2016 0.0452 -1.0000 -1.0000 5758777 1581055091.20 151.4987 60.0027 32.0000 1.9938 1.9950 418.8646 419.1660 0.0452 -1.0000 -1.0000 5758840 1581055091.30 151.4987 60.0027 32.0000 1.9946 1.9958 418.7501 419.0524 0.0453 -1.0000 -1.0000 5758918 1581055091.40 151.4987 60.0027 32.0000 1.9939 1.9951 418.7839 419.0846 0.0451 -1.0000 -1.0000 5759262 1581055091.50 151.4977 60.0027 32.0000 1.9935 1.9946 418.7520 419.0529 0.0451 -1.0000 -1.0000 5759324 1581055091.60 151.4774 60.0027 32.0000 1.9933 1.9945 418.9958 419.2974 0.0452 -1.0000 -1.0000 5759387 1581055091.70 151.4774 60.0027 32.0000 1.9935 1.9947 419.0407 419.3428 0.0452 -1.0000 -1.0000 5759465 1581055091.80 151.4774 60.0027 32.0000 1.9937 1.9949 418.8941 419.1955 0.0450 -1.0000 -1.0000 5759527 1581055091.90 151.4774 60.0027 32.0000 1.9936 1.9947 418.7530 419.0541 0.0451 -1.0000 -1.0000 5759590 1581055092.00 151.4774 60.0027 32.0000 1.9929 1.9941 418.8036 419.1038 0.0450 -1.0000 -1.0000 5759652 1581055092.10 151.4536 60.0027 32.0000 1.9934 1.9946 418.8679 419.1687 0.0451 -1.0000 -1.0000 5759715 1581055092.20 151.4536 60.0027 32.0000 1.9932 1.9944 419.0095 419.3098 0.0450 -1.0000 -1.0000 5759793 1581055092.30 151.4536 60.0027 32.0000 1.9935 1.9947 418.9708 419.2717 0.0451 -1.0000 -1.0000 5759855 1581055092.40 151.4536 60.0027 32.0000 1.9938 1.9950 418.9272 419.2291 0.0453 -1.0000 -1.0000 5800090 1581055092.50 151.4536 60.0027 32.0000 1.9941 1.9953 418.8185 419.1207 0.0452 -1.0000 -1.0000 5800168 1581055092.60 151.4654 60.0027 32.0000 1.9942 1.9954 418.8305 419.1307 0.0450 -1.0000 -1.0000 5800230 1581055092.70 151.4926 60.0027 32.0000 1.9932 1.9944 418.9777 419.2792 0.0452 -1.0000 -1.0000 5800293 1581055092.80 151.4926 60.0027 32.0000 1.9933 1.9944 418.9112 419.2117 0.0450 -1.0000 -1.0000 5800371 1581055092.90 151.4926 60.0027 32.0000 1.9938 1.9949 418.9390 419.2402 0.0452 -1.0000 -1.0000 5801043 1581055093.00 151.4926 60.0027 32.0000 1.9943 1.9955 418.7667 419.0686 0.0452 -1.0000 -1.0000 5801121 1581055093.10 151.4926 60.0027 32.0000 1.9932 1.9944 418.8291 419.1298 0.0450 -1.0000 -1.0000 5801183 1581055093.20 151.5818 60.0027 32.0000 1.9932 1.9944 418.8984 419.1994 0.0451 -1.0000 -1.0000 5801246 1581055093.30 151.5818 60.0027 32.0000 1.9936 1.9947 419.0090 419.3103 0.0451 -1.0000 -1.0000 5801324 1581055093.40 151.5818 60.0027 32.0000 1.9943 1.9954 418.8709 419.1724 0.0452 -1.0000 -1.0000 5801387 1581055093.50 151.5818 60.0027 32.0000 1.9947 1.9958 418.8524 419.1543 0.0452 -1.0000 -1.0000 5801449 1581055093.60 151.5818 60.0027 32.0000 1.9944 1.9955 418.8453 419.1464 0.0451 -1.0000 -1.0000 5801512 1581055093.70 151.5676 60.0027 32.0000 1.9935 1.9947 418.8113 419.1138 0.0453 -1.0000 -1.0000 5801574 1581055093.80 151.5466 60.0027 32.0000 1.9929 1.9941 418.9495 419.2515 0.0451 -1.0000 -1.0000 5801637 1581055093.90 151.5466 60.0027 32.0000 1.9930 1.9942 418.9753 419.2761 0.0451 -1.0000 -1.0000 5801840 1581055094.00 151.5466 60.0027 32.0000 1.9936 1.9947 418.8061 419.1081 0.0452 -1.0000 -1.0000 5801902 1581055094.10 151.5466 60.0027 32.0000 1.9937 1.9949 418.7268 419.0273 0.0451 -1.0000 -1.0000 5801965 1581055094.20 151.5466 60.0027 32.0000 1.9935 1.9947 418.7643 419.0648 0.0449 -1.0000 -1.0000 5802043 1581055094.30 151.5525 60.0027 32.0000 1.9932 1.9944 418.9028 419.2054 0.0453 -1.0000 -1.0000 5802105 1581055094.40 151.5670 60.0028 32.0000 1.9927 1.9939 418.9482 419.2500 0.0452 -1.0000 -1.0000 5802371 1581055094.50 151.5670 60.0028 32.0000 1.9926 1.9938 418.9312 419.2328 0.0452 -1.0000 -1.0000 5802449 1581055094.60 151.5670 60.0028 32.0000 1.9935 1.9947 418.8784 419.1788 0.0451 -1.0000 -1.0000 5802512 1581055094.70 151.5670 60.0028 32.0000 1.9942 1.9953 418.7307 419.0318 0.0451 -1.0000 -1.0000 5802574 1581055094.80 151.5670 60.0028 32.0000 1.9939 1.9950 418.7650 419.0664 0.0452 -1.0000 -1.0000 5802637 1581055094.90 151.5670 60.0028 32.0000 1.9932 1.9944 418.9799 419.2808 0.0450 -1.0000 -1.0000 5802777 1581055095.00 151.5670 60.0028 32.0000 1.9937 1.9949 418.7600 419.0607 0.0451 -1.0000 -1.0000 5802840 1581055095.10 151.5670 60.0028 32.0000 1.9945 1.9957 418.8047 419.1060 0.0451 -1.0000 -1.0000 5802902 1581055095.20 151.5670 60.0028 32.0000 1.9941 1.9953 418.7279 419.0291 0.0451 -1.0000 -1.0000 5802965 1581055095.30 151.5670 60.0028 32.0000 1.9938 1.9949 418.8747 419.1757 0.0451 -1.0000 -1.0000 5803058 1581055095.40 151.4255 60.0028 32.0000 1.9939 1.9951 418.9227 419.2230 0.0449 -1.0000 -1.0000 5803543 1581055095.50 151.4199 60.0028 32.0000 1.9935 1.9947 419.0627 419.3640 0.0451 -1.0000 -1.0000 5803605 1581055095.60 151.4199 60.0028 32.0000 1.9939 1.9951 418.9051 419.2061 0.0451 -1.0000 -1.0000 5803668 1581055095.70 151.4199 60.0028 32.0000 1.9929 1.9941 418.8515 419.1519 0.0450 -1.0000 -1.0000 5803731 1581055095.80 151.4199 60.0028 32.0000 1.9937 1.9949 418.7908 419.0922 0.0452 -1.0000 -1.0000 5803793 1581055095.90 151.4199 60.0028 32.0000 1.9940 1.9952 418.7331 419.0339 0.0450 -1.0000 -1.0000 5803871 1581055096.00 151.5342 60.0028 32.0000 1.9935 1.9947 419.0359 419.3364 0.0450 -1.0000 -1.0000 5803934 1581055096.10 151.5342 60.0028 32.0000 1.9935 1.9947 419.0342 419.3359 0.0452 -1.0000 -1.0000 5803996 1581055096.20 151.5342 60.0028 32.0000 1.9933 1.9945 418.9706 419.2717 0.0451 -1.0000 -1.0000 5804074 1581055096.30 151.5342 60.0028 32.0000 1.9938 1.9950 418.7835 419.0846 0.0451 -1.0000 -1.0000 5804137 1581055096.40 151.5342 60.0028 32.0000 1.9943 1.9955 418.8359 419.1377 0.0453 -1.0000 -1.0000 5804184 1581055096.50 151.5342 60.0028 32.0000 1.9940 1.9952 418.9315 419.2340 0.0453 -1.0000 -1.0000 5804262 1581055096.60 151.4999 60.0028 32.0000 1.9934 1.9945 418.9752 419.2772 0.0452 -1.0000 -1.0000 5804324 1581055096.70 151.4999 60.0028 32.0000 1.9937 1.9948 419.0191 419.3203 0.0451 -1.0000 -1.0000 5804402 1581055096.80 151.4999 60.0028 32.0000 1.9943 1.9954 418.9009 419.2019 0.0451 -1.0000 -1.0000 5804465 1581055096.90 151.4999 60.0028 32.0000 1.9944 1.9956 418.7610 419.0626 0.0452 -1.0000 -1.0000 5804527 1581055097.00 151.4999 60.0028 32.0000 1.9947 1.9959 418.8258 419.1279 0.0452 -1.0000 -1.0000 5804808 1581055097.10 151.5016 60.0028 32.0000 1.9937 1.9949 418.9285 419.2299 0.0451 -1.0000 -1.0000 5804871 1581055097.20 151.5049 60.0028 32.0000 1.9931 1.9943 418.8996 419.2006 0.0451 -1.0000 -1.0000 5804933 1581055097.30 151.5049 60.0028 32.0000 1.9930 1.9942 418.8827 419.1841 0.0451 -1.0000 -1.0000 5805012 1581055097.40 151.5049 60.0028 32.0000 1.9933 1.9945 418.6965 418.9970 0.0450 -1.0000 -1.0000 5805074 1581055097.50 151.5049 60.0028 32.0000 1.9930 1.9941 418.8318 419.1330 0.0451 -1.0000 -1.0000 5805308 1581055097.60 151.5049 60.0028 32.0000 1.9930 1.9942 418.9235 419.2248 0.0451 -1.0000 -1.0000 5805371 1581055097.70 151.5178 60.0028 32.0000 1.9928 1.9940 418.9609 419.2622 0.0452 -1.0000 -1.0000 5805434 1581055097.80 151.5178 60.0028 32.0000 1.9930 1.9941 418.9147 419.2154 0.0450 -1.0000 -1.0000 5805496 1581055097.90 151.5178 60.0028 32.0000 1.9935 1.9946 418.6870 418.9876 0.0451 -1.0000 -1.0000 5805574 1581055098.00 151.5178 60.0028 32.0000 1.9942 1.9954 418.7684 419.0701 0.0452 -1.0000 -1.0000 5805855 1581055098.10 151.5178 60.0028 32.0000 1.9940 1.9952 418.7928 419.0940 0.0451 -1.0000 -1.0000 5805918 1581055098.20 151.5557 60.0028 32.0000 1.9930 1.9942 418.9275 419.2282 0.0451 -1.0000 -1.0000 5805981 1581055098.30 151.5557 60.0028 32.0000 1.9929 1.9941 418.9800 419.2813 0.0451 -1.0000 -1.0000 5806043 1581055098.40 151.5557 60.0028 32.0000 1.9942 1.9954 418.8168 419.1187 0.0452 -1.0000 -1.0000 5806105 1581055098.50 151.5557 60.0028 32.0000 1.9935 1.9947 418.7432 419.0436 0.0450 -1.0000 -1.0000 5806558 1581055098.60 151.5557 60.0028 32.0000 1.9929 1.9941 418.7738 419.0743 0.0450 -1.0000 -1.0000 5806621 1581055098.70 151.5557 60.0028 32.0000 1.9931 1.9943 418.9088 419.2105 0.0452 -1.0000 -1.0000 5806699 1581055098.80 151.5744 60.0028 32.0000 1.9929 1.9941 418.9947 419.2961 0.0451 -1.0000 -1.0000 5806762 1581055098.90 151.5744 60.0028 32.0000 1.9934 1.9946 418.9865 419.2883 0.0452 -1.0000 -1.0000 5806824 1581055099.00 151.5744 60.0028 32.0000 1.9940 1.9952 418.9671 419.2699 0.0453 -1.0000 -1.0000 5807058 1581055099.10 151.5744 60.0028 32.0000 1.9935 1.9947 418.8291 419.1302 0.0451 -1.0000 -1.0000 5807121 1581055099.20 151.5744 60.0028 32.0000 1.9936 1.9948 418.8162 419.1170 0.0451 -1.0000 -1.0000 5807183 1581055099.30 151.5744 60.0028 32.0000 1.9936 1.9948 418.8234 419.1252 0.0452 -1.0000 -1.0000 5807262 1581055099.40 151.4745 60.0028 32.0000 1.9926 1.9937 419.0329 419.3349 0.0452 -1.0000 -1.0000 5807324 1581055099.50 151.4745 60.0028 32.0000 1.9929 1.9941 418.9477 419.2496 0.0453 -1.0000 -1.0000 5807387 1581055099.60 151.4745 60.0028 32.0000 1.9930 1.9942 418.9674 419.2689 0.0452 -1.0000 -1.0000 5807449 1581055099.70 151.4745 60.0028 32.0000 1.9936 1.9948 418.8164 419.1172 0.0450 -1.0000 -1.0000 5807512 1581055099.80 151.4745 60.0028 32.0000 1.9930 1.9942 418.8717 419.1736 0.0453 -1.0000 -1.0000 5807574 1581055099.90 151.4856 60.0029 32.0000 1.9927 1.9939 418.9324 419.2342 0.0452 -1.0000 -1.0000 5807652 1581055100.00 151.5008 60.0030 32.0000 1.9928 1.9939 419.0280 419.3290 0.0450 -1.0000 -1.0000 5808027 1581055100.10 151.5008 60.0030 32.0000 1.9937 1.9948 419.0026 419.3026 0.0450 -1.0000 -1.0000 5808090 1581055100.20 151.5008 60.0030 32.0000 1.9940 1.9952 418.8161 419.1170 0.0451 -1.0000 -1.0000 5808168 1581055100.30 151.5008 60.0030 32.0000 1.9941 1.9953 418.7758 419.0769 0.0452 -1.0000 -1.0000 5808230 1581055100.40 151.5008 60.0030 32.0000 1.9941 1.9952 418.7694 419.0705 0.0451 -1.0000 -1.0000 5808293 1581055100.50 151.5008 60.0030 32.0000 1.9934 1.9946 419.0148 419.3171 0.0453 -1.0000 -1.0000 5808371 1581055100.60 151.4965 60.0030 32.0000 1.9934 1.9946 418.9607 419.2628 0.0453 -1.0000 -1.0000 5808543 1581055100.70 151.4709 60.0030 32.0000 1.9938 1.9950 418.8567 419.1587 0.0453 -1.0000 -1.0000 5808621 1581055100.80 151.4709 60.0030 32.0000 1.9945 1.9957 418.7898 419.0923 0.0453 -1.0000 -1.0000 5808683 1581055100.90 151.4709 60.0030 32.0000 1.9938 1.9950 418.8114 419.1127 0.0451 -1.0000 -1.0000 5808746 1581055101.00 151.4709 60.0030 32.0000 1.9932 1.9943 418.8505 419.1521 0.0452 -1.0000 -1.0000 5808824 1581055101.10 151.4709 60.0030 32.0000 1.9933 1.9945 419.0100 419.3125 0.0453 -1.0000 -1.0000 5808887 1581055101.20 151.4896 60.0030 32.0000 1.9940 1.9951 418.9257 419.2276 0.0452 -1.0000 -1.0000 5808949 1581055101.30 151.4949 60.0030 32.0000 1.9932 1.9944 418.8384 419.1409 0.0453 -1.0000 -1.0000 5809027 1581055101.40 151.4949 60.0030 32.0000 1.9933 1.9944 418.7901 419.0911 0.0451 -1.0000 -1.0000 5809090 1581055101.50 151.4949 60.0030 32.0000 1.9933 1.9945 418.9092 419.2106 0.0452 -1.0000 -1.0000 5809152 1581055101.60 151.4949 60.0030 32.0000 1.9930 1.9942 418.9158 419.2184 0.0454 -1.0000 -1.0000 5809215 1581055101.70 151.4949 60.0030 32.0000 1.9939 1.9951 418.6942 418.9956 0.0452 -1.0000 -1.0000 5809277 1581055101.80 151.5201 60.0030 32.0000 1.9940 1.9952 418.8182 419.1197 0.0452 -1.0000 -1.0000 5809355 1581055101.90 151.5201 60.0030 32.0000 1.9931 1.9943 418.9776 419.2795 0.0452 -1.0000 -1.0000 5809418 1581055102.00 151.5201 60.0030 32.0000 1.9929 1.9941 419.0571 419.3596 0.0453 -1.0000 -1.0000 5809480 1581055102.10 151.5201 60.0030 32.0000 1.9929 1.9941 419.0019 419.3043 0.0453 -1.0000 -1.0000 5809543 1581055102.20 151.5201 60.0030 32.0000 1.9941 1.9953 418.8863 419.1886 0.0453 -1.0000 -1.0000 5809621 1581055102.30 151.5608 60.0030 32.0000 1.9938 1.9950 418.8540 419.1552 0.0451 -1.0000 -1.0000 5809683 1581055102.40 151.5608 60.0030 32.0000 1.9941 1.9953 418.8406 419.1419 0.0452 -1.0000 -1.0000 5809746 1581055102.50 151.5608 60.0030 32.0000 1.9926 1.9938 418.9829 419.2835 0.0450 -1.0000 -1.0000 5809808 1581055102.60 151.5608 60.0030 32.0000 1.9930 1.9942 419.0774 419.3801 0.0452 -1.0000 -1.0000 5810668 1581055102.70 151.5608 60.0030 32.0000 1.9933 1.9944 418.9048 419.2060 0.0452 -1.0000 -1.0000 5810746 1581055102.80 151.5398 60.0030 32.0000 1.9936 1.9948 418.7903 419.0922 0.0452 -1.0000 -1.0000 5810808 1581055102.90 151.5200 60.0030 32.0000 1.9932 1.9944 418.9146 419.2164 0.0452 -1.0000 -1.0000 5810871 1581055103.00 151.5200 60.0030 32.0000 1.9931 1.9943 419.0778 419.3791 0.0451 -1.0000 -1.0000 5810933 1581055103.10 151.5200 60.0030 32.0000 1.9926 1.9938 418.8967 419.1981 0.0452 -1.0000 -1.0000 5811012 1581055103.20 151.5200 60.0030 32.0000 1.9938 1.9950 418.8124 419.1150 0.0454 -1.0000 -1.0000 5811074 1581055103.30 151.5200 60.0030 32.0000 1.9935 1.9947 418.7271 419.0294 0.0452 -1.0000 -1.0000 5811152 1581055103.40 151.5042 60.0030 32.0000 1.9937 1.9949 418.7214 419.0231 0.0452 -1.0000 -1.0000 5811215 1581055103.50 151.5042 60.0030 32.0000 1.9928 1.9940 419.0863 419.3877 0.0451 -1.0000 -1.0000 5811277 1581055103.60 151.5042 60.0030 32.0000 1.9928 1.9940 418.9950 419.2967 0.0452 -1.0000 -1.0000 5811340 1581055103.70 151.5042 60.0030 32.0000 1.9929 1.9941 418.9702 419.2724 0.0453 -1.0000 -1.0000 5811402 1581055103.80 151.5042 60.0030 32.0000 1.9939 1.9950 418.8690 419.1711 0.0452 -1.0000 -1.0000 5811465 1581055103.90 151.5215 60.0030 32.0000 1.9927 1.9939 418.8301 419.1316 0.0452 -1.0000 -1.0000 5811543 1581055104.00 151.5261 60.0030 32.0000 1.9925 1.9937 418.9766 419.2776 0.0450 -1.0000 -1.0000 5811605 1581055104.10 151.5261 60.0030 32.0000 1.9930 1.9942 419.0468 419.3482 0.0451 -1.0000 -1.0000 5811668 1581055104.20 151.5261 60.0030 32.0000 1.9936 1.9948 418.8928 419.1944 0.0452 -1.0000 -1.0000 5811808 1581055104.30 151.5261 60.0030 32.0000 1.9943 1.9955 418.7797 419.0818 0.0453 -1.0000 -1.0000 5811871 1581055104.40 151.5261 60.0030 32.0000 1.9941 1.9952 418.8269 419.1282 0.0452 -1.0000 -1.0000 5811934 1581055104.50 151.4983 60.0030 32.0000 1.9931 1.9943 418.8614 419.1634 0.0452 -1.0000 -1.0000 5812012 1581055104.60 151.4983 60.0030 32.0000 1.9931 1.9942 418.9634 419.2640 0.0450 -1.0000 -1.0000 5812074 1581055104.70 151.4983 60.0030 32.0000 1.9934 1.9946 419.0651 419.3684 0.0453 -1.0000 -1.0000 5812324 1581055104.80 151.4983 60.0030 32.0000 1.9933 1.9945 418.9546 419.2557 0.0451 -1.0000 -1.0000 5812387 1581055104.90 151.4983 60.0030 32.0000 1.9934 1.9946 418.9095 419.2116 0.0453 -1.0000 -1.0000 5812449 1581055105.00 151.4812 60.0034 32.0000 1.9930 1.9942 418.9139 419.2156 0.0452 -1.0000 -1.0000 5812527 1581055105.10 151.4798 60.0035 32.0000 1.9927 1.9939 419.0138 419.3164 0.0453 -1.0000 -1.0000 5812590 1581055105.20 151.4798 60.0035 32.0000 1.9931 1.9943 419.0155 419.3176 0.0452 -1.0000 -1.0000 5812808 1581055105.30 151.4798 60.0035 32.0000 1.9938 1.9949 419.0308 419.3319 0.0452 -1.0000 -1.0000 5812887 1581055105.40 151.4798 60.0035 32.0000 1.9939 1.9951 418.8635 419.1656 0.0452 -1.0000 -1.0000 5812949 1581055105.50 151.4754 60.0035 32.0000 1.9937 1.9949 418.8269 419.1286 0.0452 -1.0000 -1.0000 5813012 1581055105.60 151.4490 60.0035 32.0000 1.9931 1.9943 418.8814 419.1836 0.0453 -1.0000 -1.0000 5813090 1581055105.70 151.4490 60.0035 32.0000 1.9930 1.9942 418.9346 419.2368 0.0453 -1.0000 -1.0000 5813152 1581055105.80 151.4490 60.0035 32.0000 1.9934 1.9945 418.9965 419.2979 0.0451 -1.0000 -1.0000 5813355 1581055105.90 151.4490 60.0035 32.0000 1.9938 1.9950 418.9842 419.2859 0.0452 -1.0000 -1.0000 5813418 1581055106.00 151.4490 60.0035 32.0000 1.9945 1.9957 418.9032 419.2046 0.0451 -1.0000 -1.0000 5813481 1581055106.10 151.5092 60.0035 32.0000 1.9932 1.9944 418.9745 419.2758 0.0451 -1.0000 -1.0000 5813543 1581055106.20 151.5092 60.0035 32.0000 1.9927 1.9939 419.1021 419.4037 0.0452 -1.0000 -1.0000 5813621 1581055106.30 151.5092 60.0035 32.0000 1.9926 1.9937 419.0288 419.3306 0.0452 -1.0000 -1.0000 5814043 1581055106.40 151.5092 60.0035 32.0000 1.9932 1.9944 418.8531 419.1550 0.0452 -1.0000 -1.0000 5814105 1581055106.50 151.5092 60.0035 32.0000 1.9936 1.9948 418.8498 419.1513 0.0452 -1.0000 -1.0000 5814183 1581055106.60 151.5579 60.0035 32.0000 1.9940 1.9952 418.8028 419.1041 0.0451 -1.0000 -1.0000 5814246 1581055106.70 151.5610 60.0035 32.0000 1.9932 1.9944 418.7873 419.0893 0.0453 -1.0000 -1.0000 5814324 1581055106.80 151.5610 60.0035 32.0000 1.9925 1.9937 419.0522 419.3540 0.0452 -1.0000 -1.0000 5814543 1581055106.90 151.5610 60.0035 32.0000 1.9927 1.9939 419.1024 419.4048 0.0453 -1.0000 -1.0000 5814605 1581055107.00 151.5610 60.0035 32.0000 1.9930 1.9942 418.9837 419.2863 0.0453 -1.0000 -1.0000 5814683 1581055107.10 151.5610 60.0035 32.0000 1.9932 1.9944 418.8644 419.1665 0.0452 -1.0000 -1.0000 5814746 1581055107.20 151.5086 60.0035 32.0000 1.9934 1.9945 418.8512 419.1531 0.0452 -1.0000 -1.0000 5814808 1581055107.30 151.5086 60.0035 32.0000 1.9927 1.9938 418.9361 419.2381 0.0452 -1.0000 -1.0000 5815043 1581055107.40 151.5086 60.0035 32.0000 1.9925 1.9937 419.0128 419.3152 0.0453 -1.0000 -1.0000 5815105 1581055107.50 151.5086 60.0035 32.0000 1.9939 1.9951 418.8572 419.1597 0.0453 -1.0000 -1.0000 5815168 1581055107.60 151.5086 60.0035 32.0000 1.9942 1.9954 418.8029 419.1046 0.0452 -1.0000 -1.0000 5815246 1581055107.70 151.5086 60.0035 32.0000 1.9942 1.9954 418.7717 419.0736 0.0452 -1.0000 -1.0000 5815308 1581055107.80 151.5086 60.0035 32.0000 1.9936 1.9948 418.8639 419.1660 0.0453 -1.0000 -1.0000 5815605 1581055107.90 151.5498 60.0035 32.0000 1.9932 1.9944 419.1401 419.4431 0.0453 -1.0000 -1.0000 5815668 1581055108.00 151.5498 60.0035 32.0000 1.9929 1.9941 419.0678 419.3705 0.0454 -1.0000 -1.0000 5815731 1581055108.10 151.5498 60.0035 32.0000 1.9930 1.9942 419.0224 419.3250 0.0453 -1.0000 -1.0000 5815824 1581055108.20 151.5422 60.0035 32.0000 1.9938 1.9950 418.9112 419.2139 0.0453 -1.0000 -1.0000 5815918 1581055108.30 151.5348 60.0035 32.0000 1.9933 1.9945 418.8589 419.1606 0.0452 -1.0000 -1.0000 5816090 1581055108.40 151.5348 60.0035 32.0000 1.9927 1.9939 418.9466 419.2482 0.0451 -1.0000 -1.0000 5816152 1581055108.50 151.5348 60.0035 32.0000 1.9932 1.9944 418.9826 419.2847 0.0453 -1.0000 -1.0000 5816231 1581055108.60 151.5348 60.0035 32.0000 1.9928 1.9940 419.0044 419.3063 0.0452 -1.0000 -1.0000 5816293 1581055108.70 151.5348 60.0035 32.0000 1.9935 1.9947 418.9025 419.2043 0.0452 -1.0000 -1.0000 5816371 1581055108.80 151.4273 60.0035 32.0000 1.9930 1.9942 418.7766 419.0776 0.0451 -1.0000 -1.0000 5816433 1581055108.90 151.4273 60.0035 32.0000 1.9926 1.9938 418.7819 419.0839 0.0453 -1.0000 -1.0000 5816808 1581055109.00 151.4273 60.0035 32.0000 1.9937 1.9949 418.9031 419.2052 0.0452 -1.0000 -1.0000 5816887 1581055109.10 151.4273 60.0035 32.0000 1.9930 1.9942 419.0103 419.3124 0.0453 -1.0000 -1.0000 5816949 1581055109.20 151.4273 60.0035 32.0000 1.9929 1.9941 419.0218 419.3238 0.0451 -1.0000 -1.0000 5817012 1581055109.30 151.4490 60.0035 32.0000 1.9935 1.9947 418.8626 419.1672 0.0455 -1.0000 -1.0000 5817090 1581055109.40 151.4490 60.0035 32.0000 1.9936 1.9948 418.8928 419.1948 0.0452 -1.0000 -1.0000 5817324 1581055109.50 151.4490 60.0035 32.0000 1.9930 1.9942 418.9503 419.2520 0.0452 -1.0000 -1.0000 5817387 1581055109.60 151.4490 60.0035 32.0000 1.9933 1.9945 419.0166 419.3176 0.0451 -1.0000 -1.0000 5817465 1581055109.70 151.4490 60.0035 32.0000 1.9934 1.9946 419.0322 419.3355 0.0453 -1.0000 -1.0000 5817527 1581055109.80 151.4436 60.0036 32.0000 1.9934 1.9946 418.8442 419.1456 0.0452 -1.0000 -1.0000 5817590 1581055109.90 151.4338 60.0038 32.0000 1.9937 1.9949 418.7051 419.0065 0.0452 -1.0000 -1.0000 5817652 1581055110.00 151.4338 60.0038 32.0000 1.9949 1.9960 418.7256 419.0277 0.0452 -1.0000 -1.0000 5817715 1581055110.10 151.4338 60.0038 32.0000 1.9935 1.9947 418.7755 419.0760 0.0450 -1.0000 -1.0000 5817777 1581055110.20 151.4338 60.0038 32.0000 1.9926 1.9938 418.9099 419.2123 0.0453 -1.0000 -1.0000 5817855 1581055110.30 151.4338 60.0038 32.0000 1.9926 1.9938 418.9382 419.2408 0.0453 -1.0000 -1.0000 5817918 1581055110.40 151.4338 60.0038 32.0000 1.9933 1.9945 418.8972 419.1997 0.0453 -1.0000 -1.0000 5818012 1581055110.50 151.5215 60.0038 32.0000 1.9938 1.9949 418.8748 419.1779 0.0453 -1.0000 -1.0000 5818090 1581055110.60 151.5215 60.0038 32.0000 1.9931 1.9943 419.0111 419.3120 0.0451 -1.0000 -1.0000 5818152 1581055110.70 151.5215 60.0038 32.0000 1.9927 1.9938 418.9908 419.2926 0.0453 -1.0000 -1.0000 5818231 1581055110.80 151.5215 60.0038 32.0000 1.9937 1.9949 418.8431 419.1456 0.0453 -1.0000 -1.0000 5818293 1581055110.90 151.5215 60.0038 32.0000 1.9935 1.9947 418.8627 419.1647 0.0452 -1.0000 -1.0000 5818355 1581055111.00 151.5332 60.0038 32.0000 1.9934 1.9946 418.8001 419.1018 0.0453 -1.0000 -1.0000 5818418 1581055111.10 151.5489 60.0038 32.0000 1.9923 1.9935 418.8282 419.1304 0.0453 -1.0000 -1.0000 5818480 1581055111.20 151.5489 60.0038 32.0000 1.9933 1.9944 419.0276 419.3298 0.0453 -1.0000 -1.0000 5818543 1581055111.30 151.5489 60.0038 32.0000 1.9931 1.9943 418.9521 419.2542 0.0452 -1.0000 -1.0000 5818621 1581055111.40 151.5489 60.0038 32.0000 1.9939 1.9951 418.8064 419.1082 0.0452 -1.0000 -1.0000 5818808 1581055111.50 151.5489 60.0038 32.0000 1.9933 1.9945 418.7256 419.0266 0.0452 -1.0000 -1.0000 5818871 1581055111.60 151.5561 60.0038 32.0000 1.9939 1.9951 418.8283 419.1302 0.0452 -1.0000 -1.0000 5818949 1581055111.70 151.5561 60.0038 32.0000 1.9936 1.9948 418.9265 419.2289 0.0453 -1.0000 -1.0000 5819012 1581055111.80 151.5561 60.0038 32.0000 1.9930 1.9942 418.9282 419.2300 0.0453 -1.0000 -1.0000 5819058 1581055111.90 151.5561 60.0038 32.0000 1.9940 1.9952 418.8680 419.1708 0.0453 -1.0000 -1.0000 5819324 1581055112.00 151.5561 60.0038 32.0000 1.9937 1.9949 418.7132 419.0153 0.0453 -1.0000 -1.0000 5819387 1581055112.10 151.5389 60.0038 32.0000 1.9927 1.9939 418.8561 419.1583 0.0453 -1.0000 -1.0000 5819449 1581055112.20 151.5099 60.0038 32.0000 1.9933 1.9944 418.8519 419.1542 0.0453 -1.0000 -1.0000 5819527 1581055112.30 151.5099 60.0038 32.0000 1.9929 1.9940 418.9557 419.2583 0.0453 -1.0000 -1.0000 5819590 1581055112.40 151.5099 60.0038 32.0000 1.9936 1.9947 418.9217 419.2236 0.0452 -1.0000 -1.0000 5820027 1581055112.50 151.5099 60.0038 32.0000 1.9927 1.9939 418.8143 419.1157 0.0451 -1.0000 -1.0000 5820105 1581055112.60 151.5099 60.0038 32.0000 1.9941 1.9952 418.9064 419.2074 0.0452 -1.0000 -1.0000 5820168 1581055112.70 151.4524 60.0038 32.0000 1.9944 1.9956 418.8044 419.1060 0.0451 -1.0000 -1.0000 5820230 1581055112.80 151.4524 60.0038 32.0000 1.9936 1.9948 418.9308 419.2330 0.0453 -1.0000 -1.0000 5820293 1581055112.90 151.4524 60.0038 32.0000 1.9930 1.9941 419.0238 419.3255 0.0452 -1.0000 -1.0000 5820355 1581055113.00 151.4524 60.0038 32.0000 1.9918 1.9930 418.9150 419.2174 0.0453 -1.0000 -1.0000 5820558 1581055113.10 151.4524 60.0038 32.0000 1.9936 1.9948 418.7821 419.0848 0.0453 -1.0000 -1.0000 5820621 1581055113.20 151.4524 60.0038 32.0000 1.9939 1.9951 418.6982 419.0002 0.0452 -1.0000 -1.0000 5820683 1581055113.30 151.4524 60.0038 32.0000 1.9938 1.9950 418.7967 419.0976 0.0450 -1.0000 -1.0000 5820746 1581055113.40 151.4524 60.0038 32.0000 1.9935 1.9947 418.7952 419.0975 0.0452 -1.0000 -1.0000 5820824 1581055113.50 151.4524 60.0038 32.0000 1.9923 1.9935 418.9129 419.2143 0.0451 -1.0000 -1.0000 5821105 1581055113.60 151.4524 60.0038 32.0000 1.9918 1.9930 418.9908 419.2920 0.0451 -1.0000 -1.0000 5821168 1581055113.70 151.4501 60.0038 32.0000 1.9928 1.9940 418.9244 419.2266 0.0452 -1.0000 -1.0000 5821230 1581055113.80 151.3990 60.0038 32.0000 1.9936 1.9948 418.8652 419.1669 0.0452 -1.0000 -1.0000 5821293 1581055113.90 151.3990 60.0038 32.0000 1.9940 1.9952 418.8602 419.1623 0.0453 -1.0000 -1.0000 5821371 1581055114.00 151.4962 60.0038 32.0000 1.9938 1.9950 418.9420 419.2439 0.0452 -1.0000 -1.0000 5821558 1581055114.10 151.4962 60.0038 32.0000 1.9926 1.9937 419.0040 419.3061 0.0452 -1.0000 -1.0000 5821621 1581055114.20 151.4962 60.0038 32.0000 1.9931 1.9942 418.9913 419.2935 0.0453 -1.0000 -1.0000 5821683 1581055114.30 151.4515 60.0038 32.0000 1.9940 1.9952 418.8949 419.1971 0.0452 -1.0000 -1.0000 5821746 1581055114.40 151.4515 60.0038 32.0000 1.9947 1.9959 418.8008 419.1023 0.0452 -1.0000 -1.0000 5821808 1581055114.50 151.4515 60.0038 32.0000 1.9942 1.9953 418.7957 419.0967 0.0451 -1.0000 -1.0000 5822074 1581055114.60 151.4515 60.0038 32.0000 1.9927 1.9938 418.9785 419.2811 0.0453 -1.0000 -1.0000 5822137 1581055114.70 151.4515 60.0038 32.0000 1.9924 1.9936 419.0310 419.3336 0.0453 -1.0000 -1.0000 5822199 1581055114.80 151.4623 60.0038 32.0000 1.9933 1.9945 419.0333 419.3350 0.0452 -1.0000 -1.0000 5822262 1581055114.90 151.5272 60.0035 32.0000 1.9936 1.9948 418.9250 419.2278 0.0453 -1.0000 -1.0000 5822324 1581055115.00 151.5272 60.0035 32.0000 1.9938 1.9950 418.9835 419.2852 0.0452 -1.0000 -1.0000 5822590 1581055115.10 151.5272 60.0035 32.0000 1.9931 1.9943 419.0167 419.3182 0.0451 -1.0000 -1.0000 5822652 1581055115.20 151.5272 60.0035 32.0000 1.9931 1.9943 418.9253 419.2276 0.0453 -1.0000 -1.0000 5822715 1581055115.30 151.5272 60.0035 32.0000 1.9938 1.9950 418.9443 419.2461 0.0451 -1.0000 -1.0000 5822793 1581055115.40 151.5448 60.0035 32.0000 1.9943 1.9955 418.7981 419.0993 0.0452 -1.0000 -1.0000 5822855 1581055115.50 151.5448 60.0035 32.0000 1.9941 1.9953 418.7178 419.0186 0.0451 -1.0000 -1.0000 5823043 1581055115.60 151.5448 60.0035 32.0000 1.9929 1.9940 418.8131 419.1144 0.0452 -1.0000 -1.0000 5823121 1581055115.70 151.5448 60.0035 32.0000 1.9932 1.9944 418.9636 419.2656 0.0452 -1.0000 -1.0000 5823183 1581055115.80 151.5448 60.0035 32.0000 1.9930 1.9942 419.0120 419.3137 0.0452 -1.0000 -1.0000 5823246 1581055115.90 151.5535 60.0035 32.0000 1.9925 1.9936 418.9718 419.2737 0.0452 -1.0000 -1.0000 5823308 1581055116.00 151.5559 60.0035 32.0000 1.9928 1.9940 418.9578 419.2605 0.0453 -1.0000 -1.0000 5823590 1581055116.10 151.5559 60.0035 32.0000 1.9934 1.9946 418.8599 419.1618 0.0452 -1.0000 -1.0000 5823652 1581055116.20 151.5559 60.0035 32.0000 1.9932 1.9944 418.9609 419.2620 0.0451 -1.0000 -1.0000 5823731 1581055116.30 151.5559 60.0035 32.0000 1.9928 1.9939 419.0647 419.3664 0.0451 -1.0000 -1.0000 5823793 1581055116.40 151.5559 60.0035 32.0000 1.9928 1.9940 419.0704 419.3716 0.0452 -1.0000 -1.0000 5823855 1581055116.50 151.5112 60.0035 32.0000 1.9936 1.9948 418.9294 419.2314 0.0452 -1.0000 -1.0000 5824308 1581055116.60 151.5112 60.0035 32.0000 1.9937 1.9949 418.8069 419.1081 0.0451 -1.0000 -1.0000 5824371 1581055116.70 151.5112 60.0035 32.0000 1.9936 1.9948 418.7511 419.0531 0.0452 -1.0000 -1.0000 5824449 1581055116.80 151.5112 60.0035 32.0000 1.9939 1.9951 418.8873 419.1894 0.0452 -1.0000 -1.0000 5824512 1581055116.90 151.5112 60.0035 32.0000 1.9927 1.9939 419.0622 419.3638 0.0452 -1.0000 -1.0000 5824574 1581055117.00 151.4445 60.0035 32.0000 1.9931 1.9943 419.0057 419.3077 0.0452 -1.0000 -1.0000 5824652 1581055117.10 151.4424 60.0035 32.0000 1.9928 1.9940 418.9966 419.2986 0.0452 -1.0000 -1.0000 5824840 1581055117.20 151.4424 60.0035 32.0000 1.9933 1.9945 418.8433 419.1457 0.0453 -1.0000 -1.0000 5824902 1581055117.30 151.4424 60.0035 32.0000 1.9928 1.9940 418.8616 419.1633 0.0453 -1.0000 -1.0000 5824965 1581055117.40 151.4424 60.0035 32.0000 1.9929 1.9940 418.9787 419.2802 0.0450 -1.0000 -1.0000 5825027 1581055117.50 151.4424 60.0035 32.0000 1.9926 1.9938 418.9880 419.2896 0.0452 -1.0000 -1.0000 5825090 1581055117.60 151.4424 60.0035 32.0000 1.9934 1.9946 418.9499 419.2519 0.0452 -1.0000 -1.0000 5825340 1581055117.70 151.4424 60.0035 32.0000 1.9939 1.9951 418.8076 419.1093 0.0452 -1.0000 -1.0000 5825402 1581055117.80 151.4424 60.0035 32.0000 1.9935 1.9947 418.7884 419.0903 0.0452 -1.0000 -1.0000 5825465 1581055117.90 151.4424 60.0035 32.0000 1.9929 1.9941 418.8813 419.1836 0.0453 -1.0000 -1.0000 5825543 1581055118.00 151.4424 60.0035 32.0000 1.9934 1.9946 419.0495 419.3510 0.0451 -1.0000 -1.0000 5825605 1581055118.10 151.4554 60.0035 32.0000 1.9939 1.9951 418.8588 419.1610 0.0452 -1.0000 -1.0000 5825840 1581055118.20 151.4554 60.0035 32.0000 1.9943 1.9955 418.7745 419.0760 0.0452 -1.0000 -1.0000 5825902 1581055118.30 151.4554 60.0035 32.0000 1.9938 1.9950 418.8476 419.1497 0.0453 -1.0000 -1.0000 5825965 1581055118.40 151.4554 60.0035 32.0000 1.9942 1.9954 419.0081 419.3104 0.0453 -1.0000 -1.0000 5826027 1581055118.50 151.4554 60.0035 32.0000 1.9939 1.9951 418.8974 419.1995 0.0453 -1.0000 -1.0000 5826105 1581055118.60 151.4827 60.0035 32.0000 1.9941 1.9953 418.7416 419.0433 0.0451 -1.0000 -1.0000 5826340 1581055118.70 151.5121 60.0035 32.0000 1.9937 1.9948 418.8624 419.1643 0.0453 -1.0000 -1.0000 5826402 1581055118.80 151.5121 60.0035 32.0000 1.9928 1.9940 419.0962 419.3984 0.0452 -1.0000 -1.0000 5826465 1581055118.90 151.5121 60.0035 32.0000 1.9935 1.9946 418.9952 419.2970 0.0452 -1.0000 -1.0000 5826543 1581055119.00 151.5121 60.0035 32.0000 1.9933 1.9944 418.8709 419.1729 0.0453 -1.0000 -1.0000 5826605 1581055119.10 151.5121 60.0035 32.0000 1.9936 1.9948 418.7953 419.0962 0.0451 -1.0000 -1.0000 5826668 1581055119.20 151.5370 60.0035 32.0000 1.9928 1.9940 418.8657 419.1674 0.0452 -1.0000 -1.0000 5826730 1581055119.30 151.5370 60.0035 32.0000 1.9928 1.9940 418.8960 419.1979 0.0452 -1.0000 -1.0000 5826808 1581055119.40 151.5370 60.0035 32.0000 1.9928 1.9940 418.9716 419.2736 0.0452 -1.0000 -1.0000 5826871 1581055119.50 151.5370 60.0035 32.0000 1.9930 1.9941 418.8825 419.1841 0.0452 -1.0000 -1.0000 5826933 1581055119.60 151.5370 60.0035 32.0000 1.9937 1.9949 418.7597 419.0613 0.0452 -1.0000 -1.0000 5827293 1581055119.70 151.5032 60.0036 32.0000 1.9935 1.9947 418.7754 419.0783 0.0454 -1.0000 -1.0000 5827355 1581055119.80 151.4985 60.0037 32.0000 1.9929 1.9941 418.7797 419.0826 0.0454 -1.0000 -1.0000 5827418 1581055119.90 151.4985 60.0037 32.0000 1.9925 1.9937 418.9772 419.2787 0.0452 -1.0000 -1.0000 5827496 1581055120.00 151.4985 60.0037 32.0000 1.9931 1.9943 419.0337 419.3356 0.0452 -1.0000 -1.0000 5827558 1581055120.10 151.4985 60.0037 32.0000 1.9930 1.9941 419.0846 419.3860 0.0451 -1.0000 -1.0000 5827840 1581055120.20 151.4912 60.0037 32.0000 1.9944 1.9956 418.9574 419.2589 0.0452 -1.0000 -1.0000 5827902 1581055120.30 151.4712 60.0037 32.0000 1.9943 1.9955 418.8342 419.1358 0.0452 -1.0000 -1.0000 5827965 1581055120.40 151.4712 60.0037 32.0000 1.9942 1.9954 418.7315 419.0341 0.0453 -1.0000 -1.0000 5828027 1581055120.50 151.4712 60.0037 32.0000 1.9936 1.9947 418.8475 419.1493 0.0452 -1.0000 -1.0000 5828105 1581055120.60 151.4712 60.0037 32.0000 1.9931 1.9943 418.9162 419.2183 0.0453 -1.0000 -1.0000 5828293 1581055120.70 151.4712 60.0037 32.0000 1.9939 1.9950 418.9051 419.2071 0.0452 -1.0000 -1.0000 5828371 1581055120.80 151.4712 60.0037 32.0000 1.9939 1.9951 418.8217 419.1230 0.0451 -1.0000 -1.0000 5828433 1581055120.90 151.4712 60.0037 32.0000 1.9935 1.9947 418.8351 419.1363 0.0452 -1.0000 -1.0000 5828496 1581055121.00 151.4879 60.0037 32.0000 1.9934 1.9945 419.0100 419.3112 0.0451 -1.0000 -1.0000 5828558 1581055121.10 151.4879 60.0037 32.0000 1.9931 1.9943 418.9959 419.2972 0.0451 -1.0000 -1.0000 5828793 1581055121.20 151.4879 60.0037 32.0000 1.9933 1.9945 419.1055 419.4072 0.0452 -1.0000 -1.0000 5828855 1581055121.30 151.4879 60.0037 32.0000 1.9928 1.9940 419.1395 419.4420 0.0452 -1.0000 -1.0000 5828918 1581055121.40 151.5208 60.0037 32.0000 1.9939 1.9950 418.8104 419.1117 0.0452 -1.0000 -1.0000 5828996 1581055121.50 151.5208 60.0037 32.0000 1.9940 1.9952 418.8293 419.1310 0.0452 -1.0000 -1.0000 5829058 1581055121.60 151.5208 60.0037 32.0000 1.9942 1.9954 418.7753 419.0773 0.0452 -1.0000 -1.0000 5829293 1581055121.70 151.5208 60.0037 32.0000 1.9942 1.9953 418.9476 419.2496 0.0453 -1.0000 -1.0000 5829355 1581055121.80 151.5208 60.0037 32.0000 1.9943 1.9955 418.8688 419.1709 0.0452 -1.0000 -1.0000 5829434 1581055121.90 151.4933 60.0037 32.0000 1.9945 1.9957 418.7674 419.0690 0.0452 -1.0000 -1.0000 5829496 1581055122.00 151.4467 60.0037 32.0000 1.9940 1.9952 418.8335 419.1348 0.0450 -1.0000 -1.0000 5829558 1581055122.10 151.4467 60.0037 32.0000 1.9928 1.9940 418.9902 419.2906 0.0450 -1.0000 -1.0000 5829621 1581055122.20 151.4467 60.0037 32.0000 1.9926 1.9938 419.1268 419.4301 0.0453 -1.0000 -1.0000 5829699 1581055122.30 151.4467 60.0037 32.0000 1.9938 1.9950 419.0072 419.3092 0.0453 -1.0000 -1.0000 5829762 1581055122.40 151.4467 60.0037 32.0000 1.9929 1.9941 419.0298 419.3316 0.0452 -1.0000 -1.0000 5829824 1581055122.50 151.5007 60.0037 32.0000 1.9938 1.9950 418.8305 419.1327 0.0452 -1.0000 -1.0000 5829887 1581055122.60 151.5007 60.0037 32.0000 1.9942 1.9954 418.7927 419.0948 0.0453 -1.0000 -1.0000 5829965 1581055122.70 151.5007 60.0037 32.0000 1.9938 1.9950 418.8515 419.1541 0.0453 -1.0000 -1.0000 5830308 1581055122.80 151.5007 60.0037 32.0000 1.9934 1.9946 418.8844 419.1855 0.0451 -1.0000 -1.0000 5830371 1581055122.90 151.5007 60.0037 32.0000 1.9926 1.9938 419.0013 419.3025 0.0451 -1.0000 -1.0000 5830433 1581055123.00 151.5288 60.0037 32.0000 1.9936 1.9948 418.8821 419.1838 0.0452 -1.0000 -1.0000 5830496 1581055123.10 151.5288 60.0037 32.0000 1.9941 1.9953 418.7893 419.0911 0.0452 -1.0000 -1.0000 5830558 1581055123.20 151.5288 60.0037 32.0000 1.9927 1.9939 418.8141 419.1152 0.0451 -1.0000 -1.0000 5830840 1581055123.30 151.5288 60.0037 32.0000 1.9926 1.9938 418.8169 419.1193 0.0453 -1.0000 -1.0000 5830918 1581055123.40 151.5288 60.0037 32.0000 1.9918 1.9930 418.9262 419.2281 0.0451 -1.0000 -1.0000 5830980 1581055123.50 151.5288 60.0037 32.0000 1.9929 1.9941 419.0061 419.3073 0.0451 -1.0000 -1.0000 5831043 1581055123.60 151.5272 60.0037 32.0000 1.9936 1.9948 418.8902 419.1928 0.0453 -1.0000 -1.0000 5831105 1581055123.70 151.5272 60.0037 32.0000 1.9935 1.9947 418.8304 419.1336 0.0454 -1.0000 -1.0000 5831340 1581055123.80 151.5272 60.0037 32.0000 1.9935 1.9947 418.7902 419.0926 0.0453 -1.0000 -1.0000 5831402 1581055123.90 151.5272 60.0037 32.0000 1.9928 1.9940 418.7609 419.0619 0.0452 -1.0000 -1.0000 5831480 1581055124.00 151.5272 60.0037 32.0000 1.9921 1.9933 418.9495 419.2514 0.0452 -1.0000 -1.0000 5831543 1581055124.10 151.5272 60.0037 32.0000 1.9927 1.9939 418.9522 419.2538 0.0452 -1.0000 -1.0000 5831605 1581055124.20 151.5272 60.0037 32.0000 1.9937 1.9948 418.8553 419.1574 0.0452 -1.0000 -1.0000 5831855 1581055124.30 151.5272 60.0037 32.0000 1.9937 1.9949 418.8549 419.1569 0.0453 -1.0000 -1.0000 5831918 1581055124.40 151.5272 60.0037 32.0000 1.9934 1.9946 418.8250 419.1262 0.0451 -1.0000 -1.0000 5831980 1581055124.50 151.4563 60.0037 32.0000 1.9932 1.9944 418.7799 419.0815 0.0452 -1.0000 -1.0000 5832043 1581055124.60 151.4563 60.0037 32.0000 1.9935 1.9947 418.9513 419.2530 0.0452 -1.0000 -1.0000 5832105 1581055124.70 151.3782 60.0036 32.0000 1.9937 1.9949 419.0225 419.3244 0.0452 -1.0000 -1.0000 5832574 1581055124.80 151.3782 60.0036 32.0000 1.9931 1.9943 418.8552 419.1568 0.0451 -1.0000 -1.0000 5832637 1581055124.90 151.3782 60.0036 32.0000 1.9940 1.9952 418.7957 419.0969 0.0452 -1.0000 -1.0000 5832699 1581055125.00 151.3782 60.0036 32.0000 1.9935 1.9946 418.7611 419.0630 0.0452 -1.0000 -1.0000 5832777 1581055125.10 151.3782 60.0036 32.0000 1.9928 1.9940 419.0405 419.3422 0.0452 -1.0000 -1.0000 5832840 1581055125.20 151.4479 60.0036 32.0000 1.9931 1.9943 419.0154 419.3168 0.0451 -1.0000 -1.0000 5833074 1581055125.30 151.4509 60.0036 32.0000 1.9936 1.9948 418.7650 419.0669 0.0453 -1.0000 -1.0000 5833137 1581055125.40 151.4509 60.0036 32.0000 1.9927 1.9939 418.8296 419.1314 0.0453 -1.0000 -1.0000 5833199 1581055125.50 151.4509 60.0036 32.0000 1.9925 1.9937 419.0316 419.3341 0.0453 -1.0000 -1.0000 5833262 1581055125.60 151.4509 60.0036 32.0000 1.9935 1.9947 419.0185 419.3206 0.0452 -1.0000 -1.0000 5833340 1581055125.70 151.4704 60.0036 32.0000 1.9931 1.9943 418.9747 419.2762 0.0452 -1.0000 -1.0000 5833558 1581055125.80 151.5120 60.0036 32.0000 1.9931 1.9943 418.8817 419.1839 0.0453 -1.0000 -1.0000 5833621 1581055125.90 151.5120 60.0036 32.0000 1.9940 1.9952 418.8225 419.1249 0.0453 -1.0000 -1.0000 5833699 1581055126.00 151.5120 60.0036 32.0000 1.9935 1.9947 418.9153 419.2157 0.0450 -1.0000 -1.0000 5833762 1581055126.10 151.5120 60.0036 32.0000 1.9933 1.9945 419.0593 419.3608 0.0452 -1.0000 -1.0000 5833824 1581055126.20 151.5120 60.0036 32.0000 1.9931 1.9943 418.9276 419.2299 0.0453 -1.0000 -1.0000 5834105 1581055126.30 151.4994 60.0036 32.0000 1.9941 1.9953 418.7327 419.0335 0.0450 -1.0000 -1.0000 5834168 1581055126.40 151.4994 60.0036 32.0000 1.9939 1.9951 418.8201 419.1202 0.0450 -1.0000 -1.0000 5834231 1581055126.50 151.4994 60.0036 32.0000 1.9930 1.9942 418.9559 419.2572 0.0451 -1.0000 -1.0000 5834308 1581055126.60 151.4994 60.0036 32.0000 1.9926 1.9938 418.9532 419.2534 0.0450 -1.0000 -1.0000 5834371 1581055126.70 151.4994 60.0036 32.0000 1.9934 1.9946 418.8513 419.1531 0.0452 -1.0000 -1.0000 5834433 1581055126.80 151.5447 60.0036 32.0000 1.9944 1.9955 418.7407 419.0416 0.0451 -1.0000 -1.0000 5835277 1581055126.90 151.5538 60.0036 32.0000 1.9942 1.9954 418.8205 419.1217 0.0451 -1.0000 -1.0000 5835340 1581055127.00 151.5538 60.0036 32.0000 1.9936 1.9948 419.0987 419.4005 0.0453 -1.0000 -1.0000 5835418 1581055127.10 151.5538 60.0036 32.0000 1.9927 1.9939 418.9714 419.2737 0.0452 -1.0000 -1.0000 5835480 1581055127.20 151.5538 60.0036 32.0000 1.9934 1.9946 418.9409 419.2425 0.0452 -1.0000 -1.0000 5835543 1581055127.30 151.5538 60.0036 32.0000 1.9937 1.9948 418.8106 419.1119 0.0451 -1.0000 -1.0000 5835621 1581055127.40 151.5538 60.0036 32.0000 1.9929 1.9941 418.7800 419.0808 0.0452 -1.0000 -1.0000 5835683 1581055127.50 151.5538 60.0036 32.0000 1.9925 1.9937 418.8977 419.1988 0.0451 -1.0000 -1.0000 5835746 1581055127.60 151.5538 60.0036 32.0000 1.9920 1.9932 418.9911 419.2931 0.0453 -1.0000 -1.0000 5835808 1581055127.70 151.5538 60.0036 32.0000 1.9931 1.9942 418.9063 419.2087 0.0453 -1.0000 -1.0000 5835871 1581055127.80 151.5538 60.0036 32.0000 1.9937 1.9948 418.8246 419.1255 0.0451 -1.0000 -1.0000 5835933 1581055127.90 151.4838 60.0036 32.0000 1.9940 1.9952 418.7139 419.0157 0.0452 -1.0000 -1.0000 5836012 1581055128.00 151.4810 60.0036 32.0000 1.9926 1.9938 418.7399 419.0411 0.0451 -1.0000 -1.0000 5836074 1581055128.10 151.4810 60.0036 32.0000 1.9920 1.9932 418.9834 419.2851 0.0452 -1.0000 -1.0000 5836137 1581055128.20 151.4810 60.0036 32.0000 1.9921 1.9933 419.0095 419.3111 0.0452 -1.0000 -1.0000 5836215 1581055128.30 151.4810 60.0036 32.0000 1.9931 1.9943 418.9854 419.2859 0.0449 -1.0000 -1.0000 5836277 1581055128.40 151.4688 60.0036 32.0000 1.9938 1.9950 418.8960 419.1985 0.0453 -1.0000 -1.0000 5836340 1581055128.50 151.4353 60.0036 32.0000 1.9935 1.9947 418.8754 419.1774 0.0452 -1.0000 -1.0000 5836402 1581055128.60 151.4353 60.0036 32.0000 1.9918 1.9930 419.0494 419.3504 0.0450 -1.0000 -1.0000 5836465 1581055128.70 151.4353 60.0036 32.0000 1.9927 1.9939 419.0975 419.3987 0.0451 -1.0000 -1.0000 5836543 1581055128.80 151.4353 60.0036 32.0000 1.9939 1.9951 418.8667 419.1684 0.0452 -1.0000 -1.0000 5837168 1581055128.90 151.4605 60.0036 32.0000 1.9946 1.9958 418.8649 419.1664 0.0452 -1.0000 -1.0000 5837231 1581055129.00 151.4081 60.0036 32.0000 1.9945 1.9957 418.7606 419.0623 0.0452 -1.0000 -1.0000 5837308 1581055129.10 151.4081 60.0036 32.0000 1.9933 1.9945 418.8639 419.1650 0.0451 -1.0000 -1.0000 5837371 1581055129.20 151.4081 60.0036 32.0000 1.9927 1.9938 418.9196 419.2211 0.0452 -1.0000 -1.0000 5837434 1581055129.30 151.4081 60.0036 32.0000 1.9928 1.9940 418.9591 419.2611 0.0452 -1.0000 -1.0000 5837512 1581055129.40 151.4081 60.0036 32.0000 1.9935 1.9947 418.8998 419.2014 0.0452 -1.0000 -1.0000 5837574 1581055129.50 151.4168 60.0036 32.0000 1.9935 1.9947 418.7864 419.0882 0.0452 -1.0000 -1.0000 5837637 1581055129.60 151.4429 60.0036 32.0000 1.9939 1.9951 418.8568 419.1585 0.0452 -1.0000 -1.0000 5837699 1581055129.70 151.4429 60.0036 32.0000 1.9934 1.9946 418.8904 419.1919 0.0451 -1.0000 -1.0000 5837762 1581055129.80 151.4429 60.0036 32.0000 1.9925 1.9937 418.9710 419.2727 0.0452 -1.0000 -1.0000 5837824 1581055129.90 151.4429 60.0036 32.0000 1.9931 1.9942 419.0231 419.3241 0.0451 -1.0000 -1.0000 5837902 1581055130.00 151.4429 60.0036 32.0000 1.9930 1.9942 418.9816 419.2835 0.0452 -1.0000 -1.0000 5837965 1581055130.10 151.4547 60.0031 32.0000 1.9935 1.9947 418.8029 419.1041 0.0451 -1.0000 -1.0000 5838027 1581055130.20 151.5537 60.0031 32.0000 1.9931 1.9943 418.7754 419.0766 0.0451 -1.0000 -1.0000 5838105 1581055130.30 151.5831 60.0031 32.0000 1.9940 1.9952 418.8749 419.1764 0.0452 -1.0000 -1.0000 5838168 1581055130.40 151.5831 60.0031 32.0000 1.9936 1.9948 419.0928 419.3936 0.0450 -1.0000 -1.0000 5838231 1581055130.50 151.5831 60.0031 32.0000 1.9936 1.9948 419.0851 419.3864 0.0452 -1.0000 -1.0000 5838293 1581055130.60 151.5831 60.0031 32.0000 1.9931 1.9942 418.8745 419.1766 0.0453 -1.0000 -1.0000 5838355 1581055130.70 151.5831 60.0031 32.0000 1.9934 1.9946 418.8620 419.1640 0.0452 -1.0000 -1.0000 5838433 1581055130.80 151.5831 60.0031 32.0000 1.9931 1.9943 418.9568 419.2581 0.0451 -1.0000 -1.0000 5838496 1581055130.90 151.5831 60.0031 32.0000 1.9929 1.9941 419.0010 419.3021 0.0451 -1.0000 -1.0000 5838777 1581055131.00 151.5831 60.0031 32.0000 1.9937 1.9948 418.9324 419.2334 0.0451 -1.0000 -1.0000 5838855 1581055131.10 151.5831 60.0031 32.0000 1.9941 1.9953 418.8887 419.1894 0.0450 -1.0000 -1.0000 5838918 1581055131.20 151.5831 60.0031 32.0000 1.9944 1.9956 418.8787 419.1800 0.0452 -1.0000 -1.0000 5838980 1581055131.30 151.5831 60.0031 32.0000 1.9942 1.9954 418.8449 419.1462 0.0451 -1.0000 -1.0000 5839058 1581055131.40 151.5831 60.0031 32.0000 1.9942 1.9954 418.8203 419.1220 0.0452 -1.0000 -1.0000 5839340 1581055131.50 151.5831 60.0031 32.0000 1.9933 1.9945 418.9532 419.2550 0.0452 -1.0000 -1.0000 5839402 1581055131.60 151.5831 60.0031 32.0000 1.9935 1.9947 418.9084 419.2096 0.0451 -1.0000 -1.0000 5839465 1581055131.70 151.5831 60.0031 32.0000 1.9940 1.9952 418.9718 419.2735 0.0452 -1.0000 -1.0000 5839543 1581055131.80 151.5831 60.0031 32.0000 1.9927 1.9939 418.8670 419.1686 0.0451 -1.0000 -1.0000 5839590 1581055131.90 151.5831 60.0031 32.0000 1.9932 1.9944 418.7597 419.0618 0.0453 -1.0000 -1.0000 5839840 1581055132.00 151.4627 60.0031 32.0000 1.9936 1.9948 419.0284 419.3302 0.0452 -1.0000 -1.0000 5839902 1581055132.10 151.5642 60.0031 32.0000 1.9934 1.9946 419.0648 419.3667 0.0452 -1.0000 -1.0000 5839965 1581055132.20 151.5677 60.0031 32.0000 1.9934 1.9946 418.9545 419.2558 0.0451 -1.0000 -1.0000 5840043 1581055132.30 151.5677 60.0031 32.0000 1.9931 1.9943 418.9105 419.2121 0.0452 -1.0000 -1.0000 5840105 1581055132.40 151.5677 60.0031 32.0000 1.9930 1.9942 418.8730 419.1755 0.0453 -1.0000 -1.0000 5840277 1581055132.50 151.5364 60.0031 32.0000 1.9936 1.9948 418.8434 419.1451 0.0452 -1.0000 -1.0000 5840355 1581055132.60 151.5305 60.0031 32.0000 1.9930 1.9942 418.9313 419.2337 0.0453 -1.0000 -1.0000 5840418 1581055132.70 151.5305 60.0031 32.0000 1.9930 1.9941 419.0645 419.3665 0.0451 -1.0000 -1.0000 5840480 1581055132.80 151.5305 60.0031 32.0000 1.9930 1.9941 419.0458 419.3459 0.0450 -1.0000 -1.0000 5840543 1581055132.90 151.5305 60.0031 32.0000 1.9924 1.9936 418.9323 419.2338 0.0452 -1.0000 -1.0000 5840605 1581055133.00 151.5305 60.0031 32.0000 1.9933 1.9945 418.8020 419.1035 0.0452 -1.0000 -1.0000 5840683 1581055133.10 151.4988 60.0031 32.0000 1.9932 1.9944 418.9691 419.2707 0.0452 -1.0000 -1.0000 5840746 1581055133.20 151.4988 60.0031 32.0000 1.9929 1.9940 418.9825 419.2846 0.0453 -1.0000 -1.0000 5840808 1581055133.30 151.4988 60.0031 32.0000 1.9930 1.9942 418.9343 419.2357 0.0451 -1.0000 -1.0000 5840887 1581055133.40 151.4988 60.0031 32.0000 1.9932 1.9944 418.9607 419.2633 0.0454 -1.0000 -1.0000 5841058 1581055133.50 151.4988 60.0031 32.0000 1.9934 1.9946 418.8004 419.1021 0.0451 -1.0000 -1.0000 5841121 1581055133.60 151.4235 60.0031 32.0000 1.9935 1.9946 418.8949 419.1970 0.0452 -1.0000 -1.0000 5841199 1581055133.70 151.4235 60.0031 32.0000 1.9930 1.9942 418.8981 419.1999 0.0452 -1.0000 -1.0000 5841262 1581055133.80 151.4235 60.0031 32.0000 1.9926 1.9938 418.9241 419.2263 0.0453 -1.0000 -1.0000 5841324 1581055133.90 151.4235 60.0031 32.0000 1.9924 1.9936 418.9710 419.2727 0.0452 -1.0000 -1.0000 5841574 1581055134.00 151.4235 60.0031 32.0000 1.9931 1.9943 418.9782 419.2806 0.0452 -1.0000 -1.0000 5841637 1581055134.10 151.4235 60.0031 32.0000 1.9935 1.9947 418.8616 419.1627 0.0451 -1.0000 -1.0000 5841699 1581055134.20 151.4235 60.0031 32.0000 1.9933 1.9945 418.9478 419.2499 0.0453 -1.0000 -1.0000 5841762 1581055134.30 151.4235 60.0031 32.0000 1.9932 1.9944 419.0680 419.3696 0.0451 -1.0000 -1.0000 5841824 1581055134.40 151.4235 60.0031 32.0000 1.9931 1.9943 419.0054 419.3077 0.0453 -1.0000 -1.0000 5842058 1581055134.50 151.4235 60.0031 32.0000 1.9941 1.9953 418.9551 419.2567 0.0451 -1.0000 -1.0000 5842137 1581055134.60 151.4235 60.0031 32.0000 1.9936 1.9948 418.7318 419.0330 0.0453 -1.0000 -1.0000 5842199 1581055134.70 151.4352 60.0031 32.0000 1.9943 1.9955 418.7342 419.0363 0.0452 -1.0000 -1.0000 5842277 1581055134.80 151.4507 60.0038 32.0000 1.9932 1.9944 418.9674 419.2702 0.0453 -1.0000 -1.0000 5842340 1581055134.90 151.4507 60.0038 32.0000 1.9920 1.9932 419.0367 419.3388 0.0453 -1.0000 -1.0000 5842402 1581055135.00 151.4507 60.0038 32.0000 1.9933 1.9945 418.9361 419.2375 0.0451 -1.0000 -1.0000 5842590 1581055135.10 151.4507 60.0038 32.0000 1.9942 1.9954 418.8245 419.1271 0.0453 -1.0000 -1.0000 5842668 1581055135.20 151.4507 60.0038 32.0000 1.9938 1.9950 418.9461 419.2474 0.0452 -1.0000 -1.0000 5842746 1581055135.30 151.5093 60.0038 32.0000 1.9932 1.9944 419.0284 419.3309 0.0453 -1.0000 -1.0000 5842824 1581055135.40 151.5200 60.0038 32.0000 1.9934 1.9946 419.1003 419.4033 0.0454 -1.0000 -1.0000 5842887 1581055135.50 151.5200 60.0038 32.0000 1.9934 1.9946 418.8733 419.1764 0.0454 -1.0000 -1.0000 5843074 1581055135.60 151.5200 60.0038 32.0000 1.9940 1.9952 418.7877 419.0902 0.0453 -1.0000 -1.0000 5843152 1581055135.70 151.5200 60.0038 32.0000 1.9941 1.9953 418.8503 419.1530 0.0454 -1.0000 -1.0000 5843215 1581055135.80 151.5200 60.0038 32.0000 1.9928 1.9940 418.8233 419.1259 0.0453 -1.0000 -1.0000 5843277 1581055135.90 151.5206 60.0038 32.0000 1.9935 1.9947 418.9197 419.2221 0.0453 -1.0000 -1.0000 5843340 1581055136.00 151.5206 60.0038 32.0000 1.9934 1.9946 419.0153 419.3187 0.0454 -1.0000 -1.0000 5843590 1581055136.10 151.5206 60.0038 32.0000 1.9924 1.9936 418.9235 419.2256 0.0453 -1.0000 -1.0000 5843652 1581055136.20 151.5206 60.0038 32.0000 1.9935 1.9947 418.9518 419.2531 0.0451 -1.0000 -1.0000 5843715 1581055136.30 151.5206 60.0038 32.0000 1.9935 1.9947 418.8579 419.1601 0.0452 -1.0000 -1.0000 5843777 1581055136.40 151.4966 60.0038 32.0000 1.9921 1.9932 418.9129 419.2141 0.0452 -1.0000 -1.0000 5843840 1581055136.50 151.4966 60.0038 32.0000 1.9928 1.9940 418.9846 419.2859 0.0451 -1.0000 -1.0000 5844121 1581055136.60 151.4966 60.0038 32.0000 1.9929 1.9941 418.9809 419.2833 0.0453 -1.0000 -1.0000 5844168 1581055136.70 151.4966 60.0038 32.0000 1.9927 1.9939 418.8364 419.1386 0.0453 -1.0000 -1.0000 5844246 1581055136.80 151.4966 60.0038 32.0000 1.9935 1.9947 418.6795 418.9818 0.0453 -1.0000 -1.0000 5844308 1581055136.90 151.4749 60.0038 32.0000 1.9928 1.9940 418.7355 419.0383 0.0454 -1.0000 -1.0000 5844371 1581055137.00 151.4513 60.0038 32.0000 1.9928 1.9940 418.8028 419.1051 0.0453 -1.0000 -1.0000 5844808 1581055137.10 151.4513 60.0038 32.0000 1.9919 1.9931 418.8935 419.1957 0.0453 -1.0000 -1.0000 5844871 1581055137.20 151.4513 60.0038 32.0000 1.9917 1.9929 418.9508 419.2530 0.0453 -1.0000 -1.0000 5844933 1581055137.30 151.4513 60.0038 32.0000 1.9926 1.9938 418.9678 419.2701 0.0452 -1.0000 -1.0000 5845012 1581055137.40 151.4513 60.0038 32.0000 1.9928 1.9940 418.7737 419.0760 0.0453 -1.0000 -1.0000 5845074 1581055137.50 151.4451 60.0038 32.0000 1.9933 1.9944 418.7056 419.0084 0.0454 -1.0000 -1.0000 5845137 1581055137.60 151.4222 60.0038 32.0000 1.9922 1.9934 418.8222 419.1251 0.0453 -1.0000 -1.0000 5845293 1581055137.70 151.4222 60.0038 32.0000 1.9926 1.9937 418.8849 419.1871 0.0453 -1.0000 -1.0000 5845355 1581055137.80 151.4222 60.0038 32.0000 1.9931 1.9943 418.7566 419.0589 0.0454 -1.0000 -1.0000 5845418 1581055137.90 151.4222 60.0038 32.0000 1.9933 1.9945 418.6720 418.9747 0.0453 -1.0000 -1.0000 5845496 1581055138.00 151.4222 60.0038 32.0000 1.9929 1.9940 418.7064 419.0080 0.0452 -1.0000 -1.0000 5845558 1581055138.10 151.4127 60.0038 32.0000 1.9927 1.9938 418.8457 419.1484 0.0454 -1.0000 -1.0000 5846058 1581055138.20 151.4070 60.0038 32.0000 1.9920 1.9932 418.9930 419.2959 0.0453 -1.0000 -1.0000 5846137 1581055138.30 151.4070 60.0038 32.0000 1.9928 1.9940 418.9348 419.2379 0.0454 -1.0000 -1.0000 5846199 1581055138.40 151.4070 60.0038 32.0000 1.9932 1.9944 418.8588 419.1615 0.0453 -1.0000 -1.0000 5846262 1581055138.50 151.4070 60.0038 32.0000 1.9939 1.9950 418.8311 419.1333 0.0452 -1.0000 -1.0000 5846340 1581055138.60 151.3342 60.0038 32.0000 1.9933 1.9944 418.8986 419.2017 0.0454 -1.0000 -1.0000 5847090 1581055138.70 151.3342 60.0038 32.0000 1.9923 1.9935 419.0774 419.3801 0.0453 -1.0000 -1.0000 5847168 1581055138.80 151.3342 60.0038 32.0000 1.9927 1.9939 418.8952 419.1976 0.0453 -1.0000 -1.0000 5847230 1581055138.90 151.3342 60.0038 32.0000 1.9938 1.9949 418.7869 419.0880 0.0451 -1.0000 -1.0000 5847293 1581055139.00 151.3342 60.0038 32.0000 1.9933 1.9945 418.6949 418.9971 0.0453 -1.0000 -1.0000 5847371 1581055139.10 151.3801 60.0038 32.0000 1.9933 1.9945 418.8331 419.1349 0.0451 -1.0000 -1.0000 5847434 1581055139.20 151.3801 60.0038 32.0000 1.9928 1.9940 418.9096 419.2122 0.0453 -1.0000 -1.0000 5847496 1581055139.30 151.3801 60.0038 32.0000 1.9928 1.9940 418.8744 419.1765 0.0453 -1.0000 -1.0000 5847574 1581055139.40 151.3801 60.0038 32.0000 1.9941 1.9953 418.8191 419.1220 0.0454 -1.0000 -1.0000 5847637 1581055139.50 151.3801 60.0038 32.0000 1.9937 1.9949 418.7015 419.0043 0.0453 -1.0000 -1.0000 5847699 1581055139.60 151.4255 60.0038 32.0000 1.9946 1.9958 418.8301 419.1318 0.0452 -1.0000 -1.0000 5847777 1581055139.70 151.4328 60.0038 32.0000 1.9930 1.9942 419.0668 419.3688 0.0452 -1.0000 -1.0000 5847840 1581055139.80 151.4328 60.0038 32.0000 1.9932 1.9944 419.0251 419.3280 0.0454 -1.0000 -1.0000 5847902 1581055139.90 151.4328 60.0038 32.0000 1.9932 1.9944 418.8858 419.1875 0.0452 -1.0000 -1.0000 5847980 1581055140.00 151.4328 60.0038 32.0000 1.9934 1.9946 418.7143 419.0167 0.0453 -1.0000 -1.0000 5848043 1581055140.10 151.4328 60.0038 32.0000 1.9935 1.9947 418.6790 418.9818 0.0454 -1.0000 -1.0000 5848090 1581055140.20 151.4328 60.0038 32.0000 1.9925 1.9937 418.9152 419.2172 0.0452 -1.0000 -1.0000 5848168 1581055140.30 151.4787 60.0038 32.0000 1.9927 1.9939 418.9226 419.2249 0.0453 -1.0000 -1.0000 5848230 1581055140.40 151.4787 60.0038 32.0000 1.9928 1.9940 418.9322 419.2346 0.0453 -1.0000 -1.0000 5848293 1581055140.50 151.4787 60.0038 32.0000 1.9932 1.9944 418.9221 419.2248 0.0454 -1.0000 -1.0000 5848371 1581055140.60 151.4787 60.0038 32.0000 1.9937 1.9949 418.7943 419.0970 0.0453 -1.0000 -1.0000 5848433 1581055140.70 151.4787 60.0038 32.0000 1.9938 1.9950 418.6941 418.9958 0.0453 -1.0000 -1.0000 5848496 1581055140.80 151.4787 60.0038 32.0000 1.9927 1.9939 419.0374 419.3407 0.0454 -1.0000 -1.0000 5848558 1581055140.90 151.4787 60.0038 32.0000 1.9933 1.9945 419.0063 419.3086 0.0452 -1.0000 -1.0000 5848637 1581055141.00 151.4787 60.0038 32.0000 1.9923 1.9935 418.8792 419.1818 0.0454 -1.0000 -1.0000 5848699 1581055141.10 151.4787 60.0038 32.0000 1.9927 1.9939 418.7708 419.0737 0.0453 -1.0000 -1.0000 5848762 1581055141.20 151.4787 60.0038 32.0000 1.9942 1.9954 418.7555 419.0567 0.0451 -1.0000 -1.0000 5849340 1581055141.30 151.4787 60.0038 32.0000 1.9931 1.9942 418.8439 419.1463 0.0453 -1.0000 -1.0000 5849402 1581055141.40 151.4787 60.0038 32.0000 1.9922 1.9934 418.9345 419.2373 0.0453 -1.0000 -1.0000 5849465 1581055141.50 151.4526 60.0038 32.0000 1.9915 1.9927 418.9930 419.2951 0.0453 -1.0000 -1.0000 5849543 1581055141.60 151.4526 60.0038 32.0000 1.9915 1.9927 418.9195 419.2209 0.0451 -1.0000 -1.0000 5849621 1581055141.70 151.4526 60.0038 32.0000 1.9923 1.9935 418.7301 419.0317 0.0453 -1.0000 -1.0000 5849683 1581055141.80 151.4526 60.0038 32.0000 1.9935 1.9946 418.7358 419.0376 0.0452 -1.0000 -1.0000 5849777 1581055141.90 151.4526 60.0038 32.0000 1.9933 1.9945 418.8639 419.1657 0.0452 -1.0000 -1.0000 5849855 1581055142.00 151.4526 60.0038 32.0000 1.9918 1.9930 418.9748 419.2766 0.0452 -1.0000 -1.0000 5849918 1581055142.10 151.4708 60.0038 32.0000 1.9922 1.9934 418.9090 419.2116 0.0453 -1.0000 -1.0000 5849980 1581055142.20 151.4708 60.0038 32.0000 1.9923 1.9935 418.7571 419.0596 0.0452 -1.0000 -1.0000 5850058 1581055142.30 151.4708 60.0038 32.0000 1.9931 1.9943 418.6877 418.9894 0.0453 -1.0000 -1.0000 5850121 1581055142.40 151.4708 60.0038 32.0000 1.9930 1.9942 418.8053 419.1072 0.0451 -1.0000 -1.0000 5850183 1581055142.50 151.4708 60.0038 32.0000 1.9929 1.9941 418.8994 419.2017 0.0453 -1.0000 -1.0000 5850246 1581055142.60 151.4312 60.0038 32.0000 1.9924 1.9936 418.9439 419.2465 0.0453 -1.0000 -1.0000 5850324 1581055142.70 151.4312 60.0038 32.0000 1.9928 1.9939 418.9051 419.2074 0.0453 -1.0000 -1.0000 5850558 1581055142.80 151.4312 60.0038 32.0000 1.9926 1.9938 418.8301 419.1322 0.0452 -1.0000 -1.0000 5850621 1581055142.90 151.4312 60.0038 32.0000 1.9931 1.9942 418.7584 419.0605 0.0453 -1.0000 -1.0000 5850683 1581055143.00 151.4312 60.0038 32.0000 1.9931 1.9942 418.7877 419.0907 0.0454 -1.0000 -1.0000 5850762 1581055143.10 151.4312 60.0038 32.0000 1.9932 1.9944 418.9360 419.2381 0.0452 -1.0000 -1.0000 5850824 1581055143.20 151.4312 60.0038 32.0000 1.9926 1.9937 418.9657 419.2681 0.0453 -1.0000 -1.0000 5850887 1581055143.30 151.4312 60.0038 32.0000 1.9927 1.9939 418.8623 419.1644 0.0452 -1.0000 -1.0000 5850949 1581055143.40 151.4312 60.0038 32.0000 1.9931 1.9943 418.6344 418.9372 0.0453 -1.0000 -1.0000 5851012 1581055143.50 151.4312 60.0038 32.0000 1.9927 1.9939 418.6790 418.9815 0.0454 -1.0000 -1.0000 5851074 1581055143.60 151.4312 60.0038 32.0000 1.9930 1.9942 418.8399 419.1425 0.0453 -1.0000 -1.0000 5851152 1581055143.70 151.4307 60.0038 32.0000 1.9924 1.9935 418.8308 419.1320 0.0452 -1.0000 -1.0000 5851574 1581055143.80 151.4307 60.0038 32.0000 1.9919 1.9931 418.9962 419.2980 0.0452 -1.0000 -1.0000 5851637 1581055143.90 151.4307 60.0038 32.0000 1.9931 1.9943 418.8498 419.1518 0.0453 -1.0000 -1.0000 5851715 1581055144.00 151.4307 60.0038 32.0000 1.9933 1.9945 418.7532 419.0557 0.0452 -1.0000 -1.0000 5851777 1581055144.10 151.4307 60.0038 32.0000 1.9933 1.9945 418.8403 419.1421 0.0453 -1.0000 -1.0000 5851840 1581055144.20 151.4161 60.0038 32.0000 1.9933 1.9945 418.8808 419.1814 0.0450 -1.0000 -1.0000 5851918 1581055144.30 151.4161 60.0038 32.0000 1.9935 1.9947 418.9562 419.2583 0.0453 -1.0000 -1.0000 5852090 1581055144.40 151.4161 60.0038 32.0000 1.9937 1.9949 418.8054 419.1077 0.0452 -1.0000 -1.0000 5852152 1581055144.50 151.4161 60.0038 32.0000 1.9937 1.9949 418.7212 419.0234 0.0453 -1.0000 -1.0000 5852231 1581055144.60 151.4161 60.0038 32.0000 1.9932 1.9944 418.8691 419.1697 0.0451 -1.0000 -1.0000 5852293 1581055144.70 151.4161 60.0038 32.0000 1.9926 1.9938 418.8953 419.1977 0.0453 -1.0000 -1.0000 5852355 1581055144.80 151.4611 60.0044 32.0000 1.9931 1.9943 418.9975 419.2992 0.0451 -1.0000 -1.0000 5853058 1581055144.90 151.4611 60.0044 32.0000 1.9928 1.9940 418.9525 419.2538 0.0452 -1.0000 -1.0000 5853121 1581055145.00 151.4611 60.0044 32.0000 1.9935 1.9947 418.7745 419.0769 0.0453 -1.0000 -1.0000 5853199 1581055145.10 151.4611 60.0044 32.0000 1.9937 1.9949 418.7606 419.0616 0.0451 -1.0000 -1.0000 5853262 1581055145.20 151.4611 60.0044 32.0000 1.9932 1.9944 418.8188 419.1205 0.0452 -1.0000 -1.0000 5853324 1581055145.30 151.4999 60.0044 32.0000 1.9927 1.9939 419.0192 419.3212 0.0452 -1.0000 -1.0000 5853387 1581055145.40 151.5002 60.0044 32.0000 1.9930 1.9942 418.9505 419.2517 0.0451 -1.0000 -1.0000 5853449 1581055145.50 151.5002 60.0044 32.0000 1.9929 1.9940 418.8040 419.1058 0.0452 -1.0000 -1.0000 5853512 1581055145.60 151.5002 60.0044 32.0000 1.9940 1.9952 418.7440 419.0457 0.0452 -1.0000 -1.0000 5853590 1581055145.70 151.5002 60.0044 32.0000 1.9932 1.9944 418.7757 419.0774 0.0452 -1.0000 -1.0000 5853652 1581055145.80 151.5069 60.0044 32.0000 1.9930 1.9942 418.8936 419.1947 0.0452 -1.0000 -1.0000 5853715 1581055145.90 151.5175 60.0044 32.0000 1.9923 1.9934 419.0002 419.3018 0.0451 -1.0000 -1.0000 5853793 1581055146.00 151.5175 60.0044 32.0000 1.9936 1.9948 418.9922 419.2929 0.0450 -1.0000 -1.0000 5853855 1581055146.10 151.5175 60.0044 32.0000 1.9933 1.9945 418.8193 419.1207 0.0452 -1.0000 -1.0000 5853918 1581055146.20 151.5175 60.0044 32.0000 1.9930 1.9942 418.7006 419.0021 0.0451 -1.0000 -1.0000 5853980 1581055146.30 151.5175 60.0044 32.0000 1.9933 1.9945 418.7861 419.0885 0.0453 -1.0000 -1.0000 5854043 1581055146.40 151.5496 60.0044 32.0000 1.9924 1.9936 418.9510 419.2528 0.0452 -1.0000 -1.0000 5854105 1581055146.50 151.5496 60.0044 32.0000 1.9924 1.9936 418.9670 419.2687 0.0451 -1.0000 -1.0000 5854183 1581055146.60 151.5496 60.0044 32.0000 1.9934 1.9946 418.9097 419.2119 0.0453 -1.0000 -1.0000 5854246 1581055146.70 151.5496 60.0044 32.0000 1.9928 1.9940 418.7828 419.0844 0.0452 -1.0000 -1.0000 5854324 1581055146.80 151.5496 60.0044 32.0000 1.9930 1.9942 418.9318 419.2335 0.0452 -1.0000 -1.0000 5854387 1581055146.90 151.5496 60.0044 32.0000 1.9921 1.9933 418.9903 419.2921 0.0452 -1.0000 -1.0000 5854449 1581055147.00 151.4907 60.0044 32.0000 1.9927 1.9938 418.9481 419.2495 0.0451 -1.0000 -1.0000 5854527 1581055147.10 151.4583 60.0044 32.0000 1.9940 1.9952 418.8700 419.1715 0.0452 -1.0000 -1.0000 5854590 1581055147.20 151.4583 60.0044 32.0000 1.9938 1.9950 418.7832 419.0849 0.0452 -1.0000 -1.0000 5854652 1581055147.30 151.4583 60.0044 32.0000 1.9928 1.9940 418.8437 419.1459 0.0453 -1.0000 -1.0000 5854715 1581055147.40 151.4583 60.0044 32.0000 1.9919 1.9931 418.9343 419.2363 0.0452 -1.0000 -1.0000 5855090 1581055147.50 151.4583 60.0044 32.0000 1.9931 1.9943 418.9338 419.2348 0.0451 -1.0000 -1.0000 5855152 1581055147.60 151.4330 60.0044 32.0000 1.9940 1.9952 418.8359 419.1372 0.0452 -1.0000 -1.0000 5855230 1581055147.70 151.4330 60.0044 32.0000 1.9942 1.9954 418.7932 419.0956 0.0453 -1.0000 -1.0000 5855293 1581055147.80 151.4330 60.0044 32.0000 1.9925 1.9937 418.8893 419.1915 0.0452 -1.0000 -1.0000 5855355 1581055147.90 151.4330 60.0044 32.0000 1.9921 1.9933 418.9893 419.2910 0.0452 -1.0000 -1.0000 5855605 1581055148.00 151.4330 60.0044 32.0000 1.9921 1.9933 419.0252 419.3271 0.0452 -1.0000 -1.0000 5855668 1581055148.10 151.4703 60.0044 32.0000 1.9933 1.9945 418.9617 419.2637 0.0453 -1.0000 -1.0000 5855731 1581055148.20 151.4703 60.0044 32.0000 1.9935 1.9947 418.8739 419.1764 0.0453 -1.0000 -1.0000 5855793 1581055148.30 151.4703 60.0044 32.0000 1.9941 1.9953 418.8082 419.1102 0.0452 -1.0000 -1.0000 5855871 1581055148.40 151.4703 60.0044 32.0000 1.9930 1.9942 418.8770 419.1785 0.0453 -1.0000 -1.0000 5856058 1581055148.50 151.4703 60.0044 32.0000 1.9928 1.9939 418.8753 419.1782 0.0453 -1.0000 -1.0000 5856137 1581055148.60 151.4683 60.0044 32.0000 1.9934 1.9946 418.9818 419.2844 0.0453 -1.0000 -1.0000 5856199 1581055148.70 151.4645 60.0044 32.0000 1.9938 1.9950 418.9417 419.2436 0.0452 -1.0000 -1.0000 5856262 1581055148.80 151.4645 60.0044 32.0000 1.9936 1.9947 418.9004 419.2022 0.0453 -1.0000 -1.0000 5856324 1581055148.90 151.4645 60.0044 32.0000 1.9934 1.9946 418.8736 419.1753 0.0450 -1.0000 -1.0000 5856605 1581055149.00 151.4645 60.0044 32.0000 1.9933 1.9945 418.9102 419.2113 0.0451 -1.0000 -1.0000 5856683 1581055149.10 151.4645 60.0044 32.0000 1.9917 1.9929 418.9421 419.2437 0.0452 -1.0000 -1.0000 5856746 1581055149.20 151.5438 60.0044 32.0000 1.9931 1.9942 419.0187 419.3196 0.0451 -1.0000 -1.0000 5856808 1581055149.30 151.5438 60.0044 32.0000 1.9940 1.9952 418.9187 419.2206 0.0452 -1.0000 -1.0000 5856887 1581055149.40 151.5438 60.0044 32.0000 1.9934 1.9945 418.8240 419.1260 0.0452 -1.0000 -1.0000 5857074 1581055149.50 151.5438 60.0044 32.0000 1.9939 1.9950 418.8115 419.1119 0.0451 -1.0000 -1.0000 5857137 1581055149.60 151.5438 60.0044 32.0000 1.9934 1.9946 418.8194 419.1209 0.0451 -1.0000 -1.0000 5857199 1581055149.70 151.5438 60.0044 32.0000 1.9929 1.9941 418.9522 419.2537 0.0452 -1.0000 -1.0000 5857262 1581055149.80 151.5611 60.0051 32.0000 1.9931 1.9943 418.9663 419.2684 0.0452 -1.0000 -1.0000 5857324 1581055149.90 151.5611 60.0051 32.0000 1.9937 1.9949 418.8429 419.1446 0.0453 -1.0000 -1.0000 5857824 1581055150.00 151.5611 60.0051 32.0000 1.9934 1.9946 418.7668 419.0693 0.0453 -1.0000 -1.0000 5857887 1581055150.10 151.5611 60.0051 32.0000 1.9932 1.9944 418.9184 419.2191 0.0451 -1.0000 -1.0000 5857949 1581055150.20 151.5611 60.0051 32.0000 1.9930 1.9942 418.9659 419.2680 0.0453 -1.0000 -1.0000 5858012 1581055150.30 151.5644 60.0051 32.0000 1.9933 1.9945 419.0312 419.3329 0.0451 -1.0000 -1.0000 5858074 1581055150.40 151.5859 60.0051 32.0000 1.9931 1.9942 419.0170 419.3179 0.0451 -1.0000 -1.0000 5858137 1581055150.50 151.5859 60.0051 32.0000 1.9939 1.9950 418.8957 419.1979 0.0453 -1.0000 -1.0000 5858355 1581055150.60 151.5859 60.0051 32.0000 1.9940 1.9952 418.7433 419.0450 0.0452 -1.0000 -1.0000 5858418 1581055150.70 151.5859 60.0051 32.0000 1.9937 1.9949 418.8250 419.1266 0.0452 -1.0000 -1.0000 5858496 1581055150.80 151.5859 60.0051 32.0000 1.9930 1.9942 418.9527 419.2545 0.0452 -1.0000 -1.0000 5858558 1581055150.90 151.6108 60.0051 32.0000 1.9928 1.9940 418.9920 419.2936 0.0452 -1.0000 -1.0000 5858621 1581055151.00 151.6108 60.0051 32.0000 1.9929 1.9941 419.0163 419.3183 0.0452 -1.0000 -1.0000 5858871 1581055151.10 151.6108 60.0051 32.0000 1.9943 1.9954 418.9530 419.2547 0.0451 -1.0000 -1.0000 5858933 1581055151.20 151.6108 60.0051 32.0000 1.9938 1.9950 418.7457 419.0466 0.0451 -1.0000 -1.0000 5858996 1581055151.30 151.6108 60.0051 32.0000 1.9935 1.9947 418.7357 419.0374 0.0452 -1.0000 -1.0000 5859074 1581055151.40 151.4952 60.0051 32.0000 1.9930 1.9942 418.8948 419.1964 0.0452 -1.0000 -1.0000 5859137 1581055151.50 151.4138 60.0051 32.0000 1.9931 1.9943 418.8886 419.1903 0.0453 -1.0000 -1.0000 5859340 1581055151.60 151.4138 60.0051 32.0000 1.9930 1.9942 418.9908 419.2935 0.0453 -1.0000 -1.0000 5859418 1581055151.70 151.4138 60.0051 32.0000 1.9931 1.9943 418.9237 419.2264 0.0453 -1.0000 -1.0000 5859480 1581055151.80 151.4138 60.0051 32.0000 1.9931 1.9943 418.7966 419.0981 0.0452 -1.0000 -1.0000 5859543 1581055151.90 151.4138 60.0051 32.0000 1.9932 1.9944 418.8592 419.1610 0.0452 -1.0000 -1.0000 5859605 1581055152.00 151.4870 60.0051 32.0000 1.9925 1.9937 419.0052 419.3066 0.0451 -1.0000 -1.0000 5859855 1581055152.10 151.4870 60.0051 32.0000 1.9926 1.9938 419.0204 419.3230 0.0453 -1.0000 -1.0000 5859918 1581055152.20 151.4870 60.0051 32.0000 1.9936 1.9947 418.9500 419.2524 0.0453 -1.0000 -1.0000 5859980 1581055152.30 151.4870 60.0051 32.0000 1.9942 1.9954 418.8944 419.1965 0.0452 -1.0000 -1.0000 5900043 1581055152.40 151.4870 60.0051 32.0000 1.9938 1.9950 418.7599 419.0616 0.0453 -1.0000 -1.0000 5900105 1581055152.50 151.5068 60.0051 32.0000 1.9925 1.9937 419.0073 419.3096 0.0452 -1.0000 -1.0000 5900918 1581055152.60 151.5068 60.0051 32.0000 1.9933 1.9944 419.0550 419.3572 0.0453 -1.0000 -1.0000 5900996 1581055152.70 151.5068 60.0051 32.0000 1.9937 1.9949 418.9735 419.2750 0.0452 -1.0000 -1.0000 5901074 1581055152.80 151.5068 60.0051 32.0000 1.9941 1.9952 418.9307 419.2327 0.0452 -1.0000 -1.0000 5901137 1581055152.90 151.5068 60.0051 32.0000 1.9939 1.9951 418.8500 419.1515 0.0452 -1.0000 -1.0000 5901199 1581055153.00 151.5068 60.0051 32.0000 1.9938 1.9950 418.9295 419.2312 0.0452 -1.0000 -1.0000 5901277 1581055153.10 151.5324 60.0051 32.0000 1.9935 1.9947 418.9975 419.2998 0.0453 -1.0000 -1.0000 5901340 1581055153.20 151.5553 60.0051 32.0000 1.9938 1.9950 418.8516 419.1539 0.0453 -1.0000 -1.0000 5901387 1581055153.30 151.5553 60.0051 32.0000 1.9947 1.9958 418.9049 419.2056 0.0451 -1.0000 -1.0000 5901465 1581055153.40 151.5553 60.0051 32.0000 1.9945 1.9957 418.9335 419.2354 0.0452 -1.0000 -1.0000 5901527 1581055153.50 151.5553 60.0051 32.0000 1.9938 1.9950 418.9269 419.2295 0.0453 -1.0000 -1.0000 5901590 1581055153.60 151.5553 60.0051 32.0000 1.9930 1.9942 418.9934 419.2955 0.0453 -1.0000 -1.0000 5901668 1581055153.70 151.5513 60.0051 32.0000 1.9924 1.9936 418.9938 419.2963 0.0452 -1.0000 -1.0000 5901730 1581055153.80 151.5513 60.0051 32.0000 1.9936 1.9948 419.0087 419.3109 0.0453 -1.0000 -1.0000 5901793 1581055153.90 151.5513 60.0051 32.0000 1.9941 1.9953 418.8408 419.1426 0.0452 -1.0000 -1.0000 5901871 1581055154.00 151.5513 60.0051 32.0000 1.9938 1.9950 418.8148 419.1166 0.0452 -1.0000 -1.0000 5901933 1581055154.10 151.5513 60.0051 32.0000 1.9932 1.9943 418.7921 419.0938 0.0452 -1.0000 -1.0000 5901996 1581055154.20 151.5300 60.0051 32.0000 1.9930 1.9942 419.0448 419.3471 0.0452 -1.0000 -1.0000 5902058 1581055154.30 151.5300 60.0051 32.0000 1.9933 1.9945 418.9430 419.2447 0.0452 -1.0000 -1.0000 5902121 1581055154.40 151.5300 60.0051 32.0000 1.9933 1.9945 418.9283 419.2304 0.0453 -1.0000 -1.0000 5902183 1581055154.50 151.5300 60.0051 32.0000 1.9934 1.9946 418.7917 419.0943 0.0453 -1.0000 -1.0000 5902340 1581055154.60 151.5300 60.0051 32.0000 1.9924 1.9936 418.8736 419.1756 0.0453 -1.0000 -1.0000 5902402 1581055154.70 151.5300 60.0051 32.0000 1.9922 1.9934 418.8542 419.1566 0.0453 -1.0000 -1.0000 5902465 1581055154.80 151.5300 60.0051 32.0000 1.9918 1.9930 418.8892 419.1911 0.0452 -1.0000 -1.0000 5902527 1581055154.90 151.5268 60.0052 32.0000 1.9922 1.9934 418.8772 419.1786 0.0451 -1.0000 -1.0000 5902590 1581055155.00 151.5268 60.0052 32.0000 1.9923 1.9935 418.9969 419.2987 0.0453 -1.0000 -1.0000 5902668 1581055155.10 151.5268 60.0052 32.0000 1.9930 1.9942 418.7888 419.0916 0.0454 -1.0000 -1.0000 5903090 1581055155.20 151.5268 60.0052 32.0000 1.9933 1.9945 418.7467 419.0484 0.0452 -1.0000 -1.0000 5903152 1581055155.30 151.5268 60.0052 32.0000 1.9926 1.9938 419.0122 419.3139 0.0453 -1.0000 -1.0000 5903215 1581055155.40 151.4971 60.0052 32.0000 1.9923 1.9935 419.0406 419.3433 0.0453 -1.0000 -1.0000 5903277 1581055155.50 151.4971 60.0052 32.0000 1.9932 1.9944 419.0128 419.3154 0.0453 -1.0000 -1.0000 5903340 1581055155.60 151.4971 60.0052 32.0000 1.9940 1.9952 418.8202 419.1219 0.0452 -1.0000 -1.0000 5903637 1581055155.70 151.4971 60.0052 32.0000 1.9941 1.9952 418.7574 419.0598 0.0454 -1.0000 -1.0000 5903699 1581055155.80 151.4971 60.0052 32.0000 1.9929 1.9941 418.8266 419.1277 0.0451 -1.0000 -1.0000 5903762 1581055155.90 151.4971 60.0052 32.0000 1.9922 1.9933 418.9180 419.2201 0.0452 -1.0000 -1.0000 5903824 1581055156.00 151.4150 60.0052 32.0000 1.9928 1.9940 418.9277 419.2291 0.0452 -1.0000 -1.0000 5903902 1581055156.10 151.4150 60.0052 32.0000 1.9930 1.9942 418.9365 419.2378 0.0451 -1.0000 -1.0000 5904074 1581055156.20 151.4150 60.0052 32.0000 1.9937 1.9949 418.8232 419.1245 0.0452 -1.0000 -1.0000 5904137 1581055156.30 151.4150 60.0052 32.0000 1.9935 1.9947 418.7596 419.0611 0.0452 -1.0000 -1.0000 5904199 1581055156.40 151.4150 60.0052 32.0000 1.9931 1.9943 418.9921 419.2940 0.0452 -1.0000 -1.0000 5904262 1581055156.50 151.4761 60.0052 32.0000 1.9929 1.9941 418.8683 419.1710 0.0453 -1.0000 -1.0000 5904340 1581055156.60 151.4761 60.0052 32.0000 1.9938 1.9950 418.9612 419.2637 0.0453 -1.0000 -1.0000 5904621 1581055156.70 151.4761 60.0052 32.0000 1.9938 1.9950 418.8369 419.1387 0.0452 -1.0000 -1.0000 5904683 1581055156.80 151.4761 60.0052 32.0000 1.9943 1.9955 418.8430 419.1459 0.0453 -1.0000 -1.0000 5904746 1581055156.90 151.5099 60.0052 32.0000 1.9936 1.9948 418.9464 419.2488 0.0453 -1.0000 -1.0000 5904808 1581055157.00 151.5550 60.0052 32.0000 1.9931 1.9942 418.9867 419.2882 0.0451 -1.0000 -1.0000 5904887 1581055157.10 151.5550 60.0052 32.0000 1.9933 1.9945 419.0223 419.3243 0.0452 -1.0000 -1.0000 5904949 1581055157.20 151.5550 60.0052 32.0000 1.9946 1.9958 418.9754 419.2777 0.0453 -1.0000 -1.0000 5905762 1581055157.30 151.5550 60.0052 32.0000 1.9942 1.9954 418.8062 419.1083 0.0453 -1.0000 -1.0000 5905840 1581055157.40 151.5550 60.0052 32.0000 1.9943 1.9954 418.7174 419.0196 0.0453 -1.0000 -1.0000 5905902 1581055157.50 151.5550 60.0052 32.0000 1.9932 1.9944 418.9053 419.2074 0.0452 -1.0000 -1.0000 5905965 1581055157.60 151.5879 60.0052 32.0000 1.9932 1.9944 418.9796 419.2823 0.0453 -1.0000 -1.0000 5906043 1581055157.70 151.5879 60.0052 32.0000 1.9938 1.9949 419.0311 419.3334 0.0452 -1.0000 -1.0000 5906105 1581055157.80 151.5879 60.0052 32.0000 1.9934 1.9946 418.8454 419.1474 0.0453 -1.0000 -1.0000 5906168 1581055157.90 151.5879 60.0052 32.0000 1.9940 1.9952 418.8825 419.1836 0.0452 -1.0000 -1.0000 5906246 1581055158.00 151.5879 60.0052 32.0000 1.9929 1.9941 418.9577 419.2602 0.0453 -1.0000 -1.0000 5906371 1581055158.10 151.5879 60.0052 32.0000 1.9922 1.9934 418.9739 419.2759 0.0452 -1.0000 -1.0000 5906433 1581055158.20 151.5878 60.0052 32.0000 1.9928 1.9939 419.0376 419.3401 0.0453 -1.0000 -1.0000 5906496 1581055158.30 151.5878 60.0052 32.0000 1.9938 1.9950 418.9973 419.2999 0.0453 -1.0000 -1.0000 5906558 1581055158.40 151.5878 60.0052 32.0000 1.9935 1.9947 418.8027 419.1052 0.0453 -1.0000 -1.0000 5906621 1581055158.50 151.5878 60.0052 32.0000 1.9941 1.9952 418.7603 419.0625 0.0453 -1.0000 -1.0000 5906699 1581055158.60 151.5878 60.0052 32.0000 1.9926 1.9938 418.9354 419.2379 0.0453 -1.0000 -1.0000 5906762 1581055158.70 151.4953 60.0052 32.0000 1.9920 1.9932 419.0221 419.3245 0.0453 -1.0000 -1.0000 5906840 1581055158.80 151.4953 60.0052 32.0000 1.9925 1.9937 418.9838 419.2864 0.0453 -1.0000 -1.0000 5906902 1581055158.90 151.4953 60.0052 32.0000 1.9943 1.9955 418.7963 419.0976 0.0452 -1.0000 -1.0000 5906965 1581055159.00 151.4953 60.0052 32.0000 1.9931 1.9943 418.8300 419.1314 0.0451 -1.0000 -1.0000 5907043 1581055159.10 151.4953 60.0052 32.0000 1.9931 1.9943 418.8825 419.1837 0.0451 -1.0000 -1.0000 5907105 1581055159.20 151.4953 60.0052 32.0000 1.9923 1.9935 418.9096 419.2108 0.0451 -1.0000 -1.0000 5907168 1581055159.30 151.4953 60.0052 32.0000 1.9922 1.9934 419.0026 419.3039 0.0451 -1.0000 -1.0000 5907246 1581055159.40 151.4953 60.0052 32.0000 1.9930 1.9942 418.9238 419.2261 0.0453 -1.0000 -1.0000 5907308 1581055159.50 151.4953 60.0052 32.0000 1.9936 1.9948 418.7928 419.0952 0.0453 -1.0000 -1.0000 5907371 1581055159.60 151.4953 60.0052 32.0000 1.9936 1.9948 418.7722 419.0732 0.0451 -1.0000 -1.0000 5907449 1581055159.70 151.4953 60.0052 32.0000 1.9924 1.9936 418.9475 419.2497 0.0452 -1.0000 -1.0000 5907558 1581055159.80 151.4451 60.0050 32.0000 1.9931 1.9943 418.9085 419.2095 0.0451 -1.0000 -1.0000 5907637 1581055159.90 151.4243 60.0050 32.0000 1.9929 1.9941 418.7830 419.0853 0.0453 -1.0000 -1.0000 5907699 1581055160.00 151.4243 60.0050 32.0000 1.9938 1.9950 418.7445 419.0457 0.0452 -1.0000 -1.0000 5907762 1581055160.10 151.4243 60.0050 32.0000 1.9932 1.9944 418.9208 419.2231 0.0453 -1.0000 -1.0000 5907824 1581055160.20 151.4314 60.0050 32.0000 1.9922 1.9934 419.0679 419.3709 0.0454 -1.0000 -1.0000 5907902 1581055160.30 151.4314 60.0050 32.0000 1.9924 1.9936 418.9977 419.2997 0.0452 -1.0000 -1.0000 5907965 1581055160.40 151.4314 60.0050 32.0000 1.9937 1.9949 418.9462 419.2479 0.0451 -1.0000 -1.0000 5908027 1581055160.50 151.4314 60.0050 32.0000 1.9940 1.9952 418.7917 419.0924 0.0451 -1.0000 -1.0000 5908090 1581055160.60 151.4314 60.0050 32.0000 1.9939 1.9951 418.8453 419.1470 0.0452 -1.0000 -1.0000 5908168 1581055160.70 151.4314 60.0050 32.0000 1.9944 1.9956 418.8985 419.2005 0.0452 -1.0000 -1.0000 5908855 1581055160.80 151.4314 60.0050 32.0000 1.9928 1.9940 418.9958 419.2976 0.0452 -1.0000 -1.0000 5908918 1581055160.90 151.4314 60.0050 32.0000 1.9929 1.9941 418.8977 419.1995 0.0452 -1.0000 -1.0000 5908996 1581055161.00 151.4314 60.0050 32.0000 1.9939 1.9951 418.8828 419.1847 0.0453 -1.0000 -1.0000 5909058 1581055161.10 151.4845 60.0050 32.0000 1.9941 1.9952 418.7593 419.0621 0.0454 -1.0000 -1.0000 5909121 1581055161.20 151.5177 60.0050 32.0000 1.9934 1.9946 418.8336 419.1365 0.0453 -1.0000 -1.0000 5909183 1581055161.30 151.5177 60.0050 32.0000 1.9932 1.9944 418.8877 419.1893 0.0451 -1.0000 -1.0000 5909308 1581055161.40 151.5177 60.0050 32.0000 1.9930 1.9942 419.0114 419.3138 0.0453 -1.0000 -1.0000 5909371 1581055161.50 151.5177 60.0050 32.0000 1.9926 1.9938 418.9459 419.2485 0.0453 -1.0000 -1.0000 5909434 1581055161.60 151.5177 60.0050 32.0000 1.9932 1.9943 418.8461 419.1474 0.0450 -1.0000 -1.0000 5909512 1581055161.70 151.5177 60.0050 32.0000 1.9935 1.9947 418.8484 419.1501 0.0452 -1.0000 -1.0000 5909574 1581055161.80 151.5177 60.0050 32.0000 1.9940 1.9952 418.8098 419.1115 0.0451 -1.0000 -1.0000 5909637 1581055161.90 151.5177 60.0050 32.0000 1.9934 1.9946 418.8932 419.1954 0.0453 -1.0000 -1.0000 5909699 1581055162.00 151.5165 60.0050 32.0000 1.9927 1.9939 418.9495 419.2523 0.0453 -1.0000 -1.0000 5909762 1581055162.10 151.5165 60.0050 32.0000 1.9927 1.9939 418.8004 419.1021 0.0452 -1.0000 -1.0000 5909840 1581055162.20 151.5152 60.0050 32.0000 1.9936 1.9948 418.7808 419.0835 0.0454 -1.0000 -1.0000 5909902 1581055162.30 151.5216 60.0050 32.0000 1.9933 1.9944 418.8744 419.1761 0.0452 -1.0000 -1.0000 5909965 1581055162.40 151.5216 60.0050 32.0000 1.9928 1.9940 418.9352 419.2364 0.0451 -1.0000 -1.0000 5910027 1581055162.50 151.5216 60.0050 32.0000 1.9930 1.9942 419.0311 419.3330 0.0452 -1.0000 -1.0000 5910105 1581055162.60 151.5216 60.0050 32.0000 1.9925 1.9937 419.0264 419.3279 0.0451 -1.0000 -1.0000 5910168 1581055162.70 151.5216 60.0050 32.0000 1.9939 1.9951 418.8540 419.1559 0.0453 -1.0000 -1.0000 5910246 1581055162.80 151.5216 60.0050 32.0000 1.9935 1.9947 418.7844 419.0867 0.0453 -1.0000 -1.0000 5910324 1581055162.90 151.5216 60.0050 32.0000 1.9931 1.9943 418.8039 419.1058 0.0453 -1.0000 -1.0000 5910387 1581055163.00 151.5216 60.0050 32.0000 1.9927 1.9939 418.8578 419.1600 0.0452 -1.0000 -1.0000 5910465 1581055163.10 151.5216 60.0050 32.0000 1.9922 1.9934 418.9177 419.2204 0.0453 -1.0000 -1.0000 5910527 1581055163.20 151.4368 60.0050 32.0000 1.9929 1.9941 418.9205 419.2230 0.0454 -1.0000 -1.0000 5910590 1581055163.30 151.4368 60.0050 32.0000 1.9935 1.9946 418.7890 419.0918 0.0453 -1.0000 -1.0000 5910871 1581055163.40 151.4368 60.0050 32.0000 1.9934 1.9946 418.7570 419.0589 0.0453 -1.0000 -1.0000 5910933 1581055163.50 151.4368 60.0050 32.0000 1.9928 1.9939 419.0049 419.3082 0.0454 -1.0000 -1.0000 5910996 1581055163.60 151.4368 60.0050 32.0000 1.9923 1.9935 418.9148 419.2174 0.0453 -1.0000 -1.0000 5911074 1581055163.70 151.3951 60.0050 32.0000 1.9931 1.9942 418.9532 419.2551 0.0452 -1.0000 -1.0000 5911137 1581055163.80 151.3891 60.0050 32.0000 1.9937 1.9949 418.8942 419.1962 0.0452 -1.0000 -1.0000 5911574 1581055163.90 151.3891 60.0050 32.0000 1.9929 1.9941 418.7892 419.0906 0.0451 -1.0000 -1.0000 5911637 1581055164.00 151.3891 60.0050 32.0000 1.9935 1.9947 418.7911 419.0929 0.0452 -1.0000 -1.0000 5911699 1581055164.10 151.3891 60.0050 32.0000 1.9926 1.9938 418.9298 419.2311 0.0452 -1.0000 -1.0000 5911762 1581055164.20 151.3954 60.0050 32.0000 1.9928 1.9940 418.8945 419.1973 0.0454 -1.0000 -1.0000 5911840 1581055164.30 151.4243 60.0050 32.0000 1.9938 1.9950 418.7488 419.0515 0.0454 -1.0000 -1.0000 5912074 1581055164.40 151.4243 60.0050 32.0000 1.9939 1.9951 418.7481 419.0502 0.0453 -1.0000 -1.0000 5912137 1581055164.50 151.4243 60.0050 32.0000 1.9933 1.9945 418.8651 419.1672 0.0453 -1.0000 -1.0000 5912199 1581055164.60 151.4243 60.0050 32.0000 1.9924 1.9936 418.9743 419.2751 0.0450 -1.0000 -1.0000 5912277 1581055164.70 151.4243 60.0050 32.0000 1.9921 1.9932 418.9895 419.2910 0.0451 -1.0000 -1.0000 5912355 1581055164.80 151.4323 60.0038 32.0000 1.9934 1.9946 418.9781 419.2809 0.0454 -1.0000 -1.0000 5912418 1581055164.90 151.4323 60.0038 32.0000 1.9936 1.9948 418.8856 419.1879 0.0453 -1.0000 -1.0000 5912808 1581055165.00 151.4323 60.0038 32.0000 1.9938 1.9950 418.7533 419.0557 0.0453 -1.0000 -1.0000 5912887 1581055165.10 151.4323 60.0038 32.0000 1.9935 1.9947 418.7482 419.0508 0.0454 -1.0000 -1.0000 5912949 1581055165.20 151.4323 60.0038 32.0000 1.9936 1.9947 418.7975 419.0993 0.0452 -1.0000 -1.0000 5913058 1581055165.30 151.4299 60.0038 32.0000 1.9939 1.9951 418.9590 419.2602 0.0451 -1.0000 -1.0000 5913137 1581055165.40 151.4248 60.0038 32.0000 1.9935 1.9947 419.0133 419.3155 0.0453 -1.0000 -1.0000 5913199 1581055165.50 151.4248 60.0038 32.0000 1.9941 1.9953 418.8042 419.1068 0.0453 -1.0000 -1.0000 5913262 1581055165.60 151.4248 60.0038 32.0000 1.9941 1.9953 418.7323 419.0336 0.0452 -1.0000 -1.0000 5913340 1581055165.70 151.4248 60.0038 32.0000 1.9933 1.9945 418.9236 419.2258 0.0453 -1.0000 -1.0000 5913402 1581055165.80 151.4248 60.0038 32.0000 1.9933 1.9945 419.0596 419.3623 0.0453 -1.0000 -1.0000 5913465 1581055165.90 151.4655 60.0038 32.0000 1.9933 1.9945 419.1003 419.4029 0.0453 -1.0000 -1.0000 5913871 1581055166.00 151.4655 60.0038 32.0000 1.9934 1.9946 418.9837 419.2858 0.0452 -1.0000 -1.0000 5913934 1581055166.10 151.4655 60.0038 32.0000 1.9937 1.9949 418.8910 419.1929 0.0452 -1.0000 -1.0000 5913996 1581055166.20 151.4655 60.0038 32.0000 1.9938 1.9950 418.8016 419.1032 0.0452 -1.0000 -1.0000 5914074 1581055166.30 151.4655 60.0038 32.0000 1.9933 1.9945 418.8517 419.1531 0.0451 -1.0000 -1.0000 5914137 1581055166.40 151.5064 60.0038 32.0000 1.9929 1.9941 418.9731 419.2743 0.0451 -1.0000 -1.0000 5914199 1581055166.50 151.5553 60.0038 32.0000 1.9933 1.9945 418.9849 419.2869 0.0453 -1.0000 -1.0000 5914262 1581055166.60 151.5553 60.0038 32.0000 1.9938 1.9950 418.9157 419.2170 0.0451 -1.0000 -1.0000 5914324 1581055166.70 151.5553 60.0038 32.0000 1.9943 1.9954 418.7874 419.0895 0.0453 -1.0000 -1.0000 5914402 1581055166.80 151.5553 60.0038 32.0000 1.9931 1.9943 418.9292 419.2308 0.0451 -1.0000 -1.0000 5914465 1581055166.90 151.5553 60.0038 32.0000 1.9927 1.9939 418.9502 419.2525 0.0453 -1.0000 -1.0000 5914590 1581055167.00 151.5107 60.0038 32.0000 1.9924 1.9936 419.0725 419.3747 0.0452 -1.0000 -1.0000 5914652 1581055167.10 151.5107 60.0038 32.0000 1.9931 1.9942 418.9578 419.2599 0.0453 -1.0000 -1.0000 5914730 1581055167.20 151.5107 60.0038 32.0000 1.9935 1.9947 418.8445 419.1464 0.0452 -1.0000 -1.0000 5914793 1581055167.30 151.5107 60.0038 32.0000 1.9938 1.9950 418.7021 419.0039 0.0452 -1.0000 -1.0000 5914855 1581055167.40 151.5107 60.0038 32.0000 1.9932 1.9944 418.7373 419.0392 0.0452 -1.0000 -1.0000 5915137 1581055167.50 151.5107 60.0038 32.0000 1.9931 1.9943 418.8917 419.1937 0.0452 -1.0000 -1.0000 5915199 1581055167.60 151.4955 60.0038 32.0000 1.9929 1.9941 418.9981 419.2991 0.0451 -1.0000 -1.0000 5915277 1581055167.70 151.4890 60.0038 32.0000 1.9933 1.9945 418.7787 419.0803 0.0452 -1.0000 -1.0000 5915340 1581055167.80 151.4890 60.0038 32.0000 1.9927 1.9938 418.7498 419.0508 0.0451 -1.0000 -1.0000 5915402 1581055167.90 151.4890 60.0038 32.0000 1.9923 1.9935 418.8519 419.1543 0.0453 -1.0000 -1.0000 5915480 1581055168.00 151.4890 60.0038 32.0000 1.9926 1.9938 419.0172 419.3192 0.0452 -1.0000 -1.0000 5915574 1581055168.10 151.4890 60.0038 32.0000 1.9931 1.9942 419.0718 419.3742 0.0453 -1.0000 -1.0000 5915637 1581055168.20 151.5095 60.0038 32.0000 1.9932 1.9944 418.9745 419.2757 0.0451 -1.0000 -1.0000 5915715 1581055168.30 151.5101 60.0038 32.0000 1.9938 1.9950 418.8247 419.1265 0.0452 -1.0000 -1.0000 5915777 1581055168.40 151.5101 60.0038 32.0000 1.9934 1.9945 418.7065 419.0063 0.0450 -1.0000 -1.0000 5915840 1581055168.50 151.5101 60.0038 32.0000 1.9934 1.9946 418.8721 419.1738 0.0452 -1.0000 -1.0000 5916387 1581055168.60 151.5101 60.0038 32.0000 1.9925 1.9937 419.0021 419.3053 0.0454 -1.0000 -1.0000 5916449 1581055168.70 151.4466 60.0038 32.0000 1.9934 1.9946 418.9554 419.2577 0.0452 -1.0000 -1.0000 5916527 1581055168.80 151.3661 60.0038 32.0000 1.9939 1.9951 418.8044 419.1056 0.0452 -1.0000 -1.0000 5916590 1581055168.90 151.3661 60.0038 32.0000 1.9928 1.9940 418.8569 419.1591 0.0452 -1.0000 -1.0000 5916652 1581055169.00 151.3661 60.0038 32.0000 1.9930 1.9942 418.9427 419.2436 0.0451 -1.0000 -1.0000 5917137 1581055169.10 151.3661 60.0038 32.0000 1.9930 1.9942 419.0823 419.3834 0.0451 -1.0000 -1.0000 5917199 1581055169.20 151.3661 60.0038 32.0000 1.9941 1.9952 418.9949 419.2970 0.0453 -1.0000 -1.0000 5917262 1581055169.30 151.4160 60.0038 32.0000 1.9938 1.9950 418.8580 419.1602 0.0453 -1.0000 -1.0000 5917340 1581055169.40 151.4160 60.0038 32.0000 1.9940 1.9952 418.8813 419.1831 0.0452 -1.0000 -1.0000 5917402 1581055169.50 151.4160 60.0038 32.0000 1.9933 1.9945 418.7893 419.0907 0.0452 -1.0000 -1.0000 5917465 1581055169.60 151.4160 60.0038 32.0000 1.9933 1.9945 418.7527 419.0556 0.0453 -1.0000 -1.0000 5917543 1581055169.70 151.4160 60.0038 32.0000 1.9934 1.9946 418.9360 419.2384 0.0453 -1.0000 -1.0000 5917605 1581055169.80 151.4581 60.0045 32.0000 1.9937 1.9949 418.9236 419.2261 0.0453 -1.0000 -1.0000 5917668 1581055169.90 151.4581 60.0045 32.0000 1.9934 1.9945 418.7943 419.0954 0.0451 -1.0000 -1.0000 5917731 1581055170.00 151.4581 60.0045 32.0000 1.9937 1.9949 418.8391 419.1407 0.0452 -1.0000 -1.0000 5917871 1581055170.10 151.4581 60.0045 32.0000 1.9934 1.9946 418.8063 419.1078 0.0451 -1.0000 -1.0000 5917934 1581055170.20 151.4581 60.0045 32.0000 1.9930 1.9942 419.0088 419.3103 0.0452 -1.0000 -1.0000 5918012 1581055170.30 151.4581 60.0045 32.0000 1.9925 1.9937 419.0129 419.3149 0.0452 -1.0000 -1.0000 5918074 1581055170.40 151.5244 60.0045 32.0000 1.9931 1.9942 418.9535 419.2550 0.0452 -1.0000 -1.0000 5918137 1581055170.50 151.5489 60.0045 32.0000 1.9941 1.9953 418.9420 419.2441 0.0452 -1.0000 -1.0000 5918371 1581055170.60 151.5489 60.0045 32.0000 1.9938 1.9950 418.7835 419.0847 0.0452 -1.0000 -1.0000 5918433 1581055170.70 151.5489 60.0045 32.0000 1.9936 1.9948 418.8083 419.1103 0.0452 -1.0000 -1.0000 5918512 1581055170.80 151.5489 60.0045 32.0000 1.9936 1.9948 418.9068 419.2085 0.0452 -1.0000 -1.0000 5918574 1581055170.90 151.5489 60.0045 32.0000 1.9935 1.9947 418.9963 419.2981 0.0452 -1.0000 -1.0000 5918637 1581055171.00 151.5879 60.0045 32.0000 1.9940 1.9952 419.0465 419.3483 0.0452 -1.0000 -1.0000 5918933 1581055171.10 151.5879 60.0045 32.0000 1.9940 1.9951 418.8897 419.1918 0.0453 -1.0000 -1.0000 5918996 1581055171.20 151.5879 60.0045 32.0000 1.9941 1.9953 418.8468 419.1491 0.0453 -1.0000 -1.0000 5919058 1581055171.30 151.5879 60.0045 32.0000 1.9927 1.9938 418.9478 419.2498 0.0452 -1.0000 -1.0000 5919137 1581055171.40 151.5879 60.0045 32.0000 1.9939 1.9951 419.0979 419.3995 0.0452 -1.0000 -1.0000 5919199 1581055171.50 151.5712 60.0045 32.0000 1.9937 1.9949 419.1472 419.4490 0.0452 -1.0000 -1.0000 5920168 1581055171.60 151.5602 60.0045 32.0000 1.9939 1.9951 418.9168 419.2173 0.0451 -1.0000 -1.0000 5920246 1581055171.70 151.5602 60.0045 32.0000 1.9941 1.9953 418.7657 419.0676 0.0452 -1.0000 -1.0000 5920308 1581055171.80 151.5602 60.0045 32.0000 1.9932 1.9944 418.8827 419.1844 0.0452 -1.0000 -1.0000 5920371 1581055171.90 151.5602 60.0045 32.0000 1.9927 1.9939 418.9104 419.2134 0.0454 -1.0000 -1.0000 5920449 1581055172.00 151.5602 60.0045 32.0000 1.9927 1.9939 418.9706 419.2735 0.0453 -1.0000 -1.0000 5920512 1581055172.10 151.4569 60.0045 32.0000 1.9923 1.9935 418.8151 419.1171 0.0452 -1.0000 -1.0000 5920574 1581055172.20 151.4569 60.0045 32.0000 1.9932 1.9943 418.8231 419.1261 0.0453 -1.0000 -1.0000 5920652 1581055172.30 151.4569 60.0045 32.0000 1.9933 1.9945 418.7266 419.0283 0.0452 -1.0000 -1.0000 5920715 1581055172.40 151.4569 60.0045 32.0000 1.9932 1.9944 418.8062 419.1082 0.0453 -1.0000 -1.0000 5920777 1581055172.50 151.4569 60.0045 32.0000 1.9932 1.9944 419.0217 419.3240 0.0453 -1.0000 -1.0000 5920840 1581055172.60 151.5261 60.0045 32.0000 1.9925 1.9937 418.9731 419.2755 0.0453 -1.0000 -1.0000 5920918 1581055172.70 151.5477 60.0045 32.0000 1.9929 1.9941 419.0857 419.3878 0.0452 -1.0000 -1.0000 5920996 1581055172.80 151.5477 60.0045 32.0000 1.9941 1.9953 418.8502 419.1515 0.0452 -1.0000 -1.0000 5921043 1581055172.90 151.5477 60.0045 32.0000 1.9940 1.9952 418.8412 419.1426 0.0452 -1.0000 -1.0000 5921121 1581055173.00 151.5477 60.0045 32.0000 1.9939 1.9951 418.7617 419.0644 0.0454 -1.0000 -1.0000 5921183 1581055173.10 151.5477 60.0045 32.0000 1.9933 1.9944 418.8425 419.1451 0.0453 -1.0000 -1.0000 5921246 1581055173.20 151.4456 60.0045 32.0000 1.9928 1.9940 418.9116 419.2140 0.0453 -1.0000 -1.0000 5921308 1581055173.30 151.4456 60.0045 32.0000 1.9929 1.9941 418.9102 419.2120 0.0453 -1.0000 -1.0000 5921387 1581055173.40 151.4456 60.0045 32.0000 1.9933 1.9945 418.7322 419.0354 0.0453 -1.0000 -1.0000 5921449 1581055173.50 151.4337 60.0045 32.0000 1.9934 1.9946 418.8622 419.1634 0.0451 -1.0000 -1.0000 5921512 1581055173.60 151.4389 60.0045 32.0000 1.9932 1.9944 418.9300 419.2320 0.0453 -1.0000 -1.0000 5921574 1581055173.70 151.4389 60.0045 32.0000 1.9933 1.9945 418.9824 419.2845 0.0453 -1.0000 -1.0000 5921637 1581055173.80 151.4389 60.0045 32.0000 1.9932 1.9944 418.9319 419.2332 0.0450 -1.0000 -1.0000 5921699 1581055173.90 151.4389 60.0045 32.0000 1.9935 1.9947 418.7751 419.0763 0.0452 -1.0000 -1.0000 5921777 1581055174.00 151.4389 60.0045 32.0000 1.9927 1.9939 418.7642 419.0667 0.0453 -1.0000 -1.0000 5921840 1581055174.10 151.4389 60.0045 32.0000 1.9936 1.9948 418.8824 419.1848 0.0453 -1.0000 -1.0000 5922371 1581055174.20 151.4389 60.0045 32.0000 1.9933 1.9945 418.9710 419.2730 0.0452 -1.0000 -1.0000 5922449 1581055174.30 151.4517 60.0045 32.0000 1.9936 1.9947 418.8324 419.1336 0.0451 -1.0000 -1.0000 5922512 1581055174.40 151.4728 60.0045 32.0000 1.9931 1.9943 418.7975 419.0984 0.0451 -1.0000 -1.0000 5922574 1581055174.50 151.4728 60.0045 32.0000 1.9937 1.9949 418.7705 419.0727 0.0452 -1.0000 -1.0000 5922637 1581055174.60 151.4728 60.0045 32.0000 1.9934 1.9946 418.8133 419.1151 0.0453 -1.0000 -1.0000 5922699 1581055174.70 151.4728 60.0045 32.0000 1.9930 1.9941 418.8705 419.1721 0.0451 -1.0000 -1.0000 5922777 1581055174.80 151.4728 60.0045 32.0000 1.9928 1.9940 418.9445 419.2458 0.0452 -1.0000 -1.0000 5922840 1581055174.90 151.5148 60.0043 33.0000 1.9929 1.9941 418.9988 419.3010 0.0452 -1.0000 -1.0000 5922902 1581055175.00 151.5148 60.0043 33.0000 1.9931 1.9943 418.8273 419.1295 0.0453 -1.0000 -1.0000 5922980 1581055175.10 151.5148 60.0043 33.0000 1.9933 1.9945 418.7103 419.0125 0.0453 -1.0000 -1.0000 5923043 1581055175.20 151.5148 60.0043 33.0000 1.9939 1.9950 418.7363 419.0382 0.0452 -1.0000 -1.0000 5923105 1581055175.30 151.5148 60.0043 33.0000 1.9938 1.9950 418.7898 419.0922 0.0453 -1.0000 -1.0000 5923183 1581055175.40 151.5618 60.0043 33.0000 1.9939 1.9951 419.0501 419.3522 0.0452 -1.0000 -1.0000 5923246 1581055175.50 151.6432 60.0043 33.0000 1.9941 1.9953 418.8759 419.1781 0.0453 -1.0000 -1.0000 5923308 1581055175.60 151.6432 60.0043 33.0000 1.9938 1.9950 418.8280 419.1300 0.0452 -1.0000 -1.0000 5923387 1581055175.70 151.6432 60.0043 33.0000 1.9937 1.9949 418.9204 419.2229 0.0453 -1.0000 -1.0000 5923449 1581055175.80 151.6432 60.0043 33.0000 1.9934 1.9946 419.0146 419.3172 0.0453 -1.0000 -1.0000 5923512 1581055175.90 151.5890 60.0043 33.0000 1.9933 1.9945 419.1004 419.4024 0.0452 -1.0000 -1.0000 5923590 1581055176.00 151.5890 60.0043 33.0000 1.9936 1.9948 419.0288 419.3312 0.0453 -1.0000 -1.0000 5923652 1581055176.10 151.5890 60.0043 33.0000 1.9955 1.9967 418.9441 419.2463 0.0453 -1.0000 -1.0000 5924605 1581055176.20 151.5890 60.0043 33.0000 1.9947 1.9959 418.8464 419.1483 0.0452 -1.0000 -1.0000 5924668 1581055176.30 151.5890 60.0043 33.0000 1.9941 1.9952 418.8237 419.1259 0.0453 -1.0000 -1.0000 5924730 1581055176.40 151.5890 60.0043 33.0000 1.9933 1.9945 418.9030 419.2046 0.0451 -1.0000 -1.0000 5924793 1581055176.50 151.5890 60.0043 33.0000 1.9939 1.9951 418.8677 419.1696 0.0453 -1.0000 -1.0000 5924887 1581055176.60 151.5679 60.0043 33.0000 1.9951 1.9963 418.8285 419.1299 0.0452 -1.0000 -1.0000 5924949 1581055176.70 151.5636 60.0043 33.0000 1.9948 1.9960 418.8148 419.1170 0.0452 -1.0000 -1.0000 5925012 1581055176.80 151.5636 60.0043 33.0000 1.9946 1.9958 418.9194 419.2222 0.0453 -1.0000 -1.0000 5925074 1581055176.90 151.5636 60.0043 33.0000 1.9940 1.9952 418.9928 419.2944 0.0452 -1.0000 -1.0000 5925137 1581055177.00 151.5636 60.0043 33.0000 1.9941 1.9953 419.0100 419.3120 0.0452 -1.0000 -1.0000 5925215 1581055177.10 151.5636 60.0043 33.0000 1.9943 1.9954 419.0100 419.3113 0.0451 -1.0000 -1.0000 5925277 1581055177.20 151.5929 60.0043 33.0000 1.9949 1.9961 418.9083 419.2098 0.0452 -1.0000 -1.0000 5925355 1581055177.30 151.5929 60.0043 33.0000 1.9953 1.9964 418.8670 419.1688 0.0452 -1.0000 -1.0000 5925434 1581055177.40 151.5929 60.0043 33.0000 1.9946 1.9958 418.7164 419.0183 0.0452 -1.0000 -1.0000 5925496 1581055177.50 151.5929 60.0043 33.0000 1.9951 1.9963 418.8960 419.1978 0.0452 -1.0000 -1.0000 5925558 1581055177.60 151.5929 60.0043 33.0000 1.9945 1.9956 418.9372 419.2388 0.0451 -1.0000 -1.0000 5925621 1581055177.70 151.8331 60.0043 33.0000 1.9936 1.9948 418.9088 419.2103 0.0452 -1.0000 -1.0000 5925683 1581055177.80 151.6879 60.0043 33.0000 1.8792 1.8803 379.9379 380.2101 0.0448 -1.0000 -1.0000 5925746 1581055177.90 151.6879 60.0043 33.0000 1.0032 1.0038 201.2319 201.3715 0.0425 -1.0000 -1.0000 5925824 1581055178.00 151.6879 60.0043 33.0000 0.3402 0.3404 66.1370 66.1804 0.0411 -1.0000 -1.0000 5925887 1581055178.10 151.6879 60.0043 33.0000 0.2950 0.2951 62.6095 62.6504 0.0410 -1.0000 -1.0000 5925949 1581055178.20 151.6879 60.0043 33.0000 0.3824 0.3826 79.7543 79.8063 0.0410 -1.0000 -1.0000 5926637 1581055178.30 151.6879 60.0043 33.0000 0.4746 0.4749 98.5940 98.6591 0.0415 -1.0000 -1.0000 5926699 1581055178.40 151.6879 60.0043 33.0000 0.5649 0.5652 117.3887 117.4666 0.0415 -1.0000 -1.0000 5926762 1581055178.50 151.6879 60.0043 33.0000 0.6533 0.6537 135.6584 135.7487 0.0418 -1.0000 -1.0000 5926840 1581055178.60 151.6879 60.0043 33.0000 0.7356 0.7360 152.8407 152.9425 0.0419 -1.0000 -1.0000 5926902 1581055178.70 151.6879 60.0043 33.0000 0.8088 0.8092 167.9607 168.0733 0.0422 -1.0000 -1.0000 5926965 1581055178.80 151.7400 60.0043 33.0000 0.8682 0.8687 180.6819 180.8038 0.0424 -1.0000 -1.0000 5927027 1581055178.90 151.7720 60.0043 33.0000 0.9161 0.9166 190.4000 190.5283 0.0423 -1.0000 -1.0000 5927090 1581055179.00 151.7720 60.0043 33.0000 0.9533 0.9538 198.1715 198.3052 0.0424 -1.0000 -1.0000 5927168 1581055179.10 151.7720 60.0043 33.0000 0.9816 0.9822 204.3958 204.5343 0.0425 -1.0000 -1.0000 5927230 1581055179.20 151.7720 60.0043 33.0000 1.0037 1.0042 209.0693 209.2100 0.0422 -1.0000 -1.0000 5928855 1581055179.30 151.7720 60.0043 33.0000 1.0215 1.0221 212.8121 212.9552 0.0422 -1.0000 -1.0000 5928918 1581055179.40 151.7108 60.0043 33.0000 1.0354 1.0360 215.5626 215.7080 0.0422 -1.0000 -1.0000 5928996 1581055179.50 151.7108 60.0043 33.0000 1.0460 1.0466 217.6646 217.8103 0.0420 -1.0000 -1.0000 5929043 1581055179.60 151.7108 60.0043 33.0000 1.0549 1.0554 219.4709 219.6173 0.0418 -1.0000 -1.0000 5929121 1581055179.70 151.7108 60.0043 33.0000 1.0606 1.0612 220.9164 221.0630 0.0416 -1.0000 -1.0000 5929183 1581055179.80 151.7108 60.0043 33.0000 1.0658 1.0664 221.9661 222.1126 0.0414 -1.0000 -1.0000 5929246 1581055179.90 151.6561 60.0036 33.0000 1.0689 1.0695 222.6622 222.8084 0.0411 -1.0000 -1.0000 5929324 1581055180.00 151.6477 60.0035 33.0000 1.0718 1.0723 223.2006 223.3464 0.0410 -1.0000 -1.0000 5929387 1581055180.10 151.6477 60.0035 33.0000 1.0744 1.0750 223.6660 223.8115 0.0407 -1.0000 -1.0000 5929449 1581055180.20 151.6477 60.0035 33.0000 1.0762 1.0768 224.1286 224.2736 0.0406 -1.0000 -1.0000 5929512 1581055180.30 151.6477 60.0035 33.0000 1.0773 1.0778 224.4793 224.6234 0.0403 -1.0000 -1.0000 5929590 1581055180.40 151.6477 60.0035 33.0000 1.0777 1.0783 224.5773 224.7211 0.0401 -1.0000 -1.0000 5929637 1581055180.50 151.6477 60.0035 33.0000 1.0788 1.0794 224.6548 224.7973 0.0397 -1.0000 -1.0000 5929715 1581055180.60 151.6198 60.0035 32.4733 1.0796 1.0802 225.0627 225.2045 0.0395 -1.0000 -1.0000 5929777 1581055180.70 151.5948 60.0035 32.0000 1.0801 1.0807 225.5505 225.6917 0.0392 -1.0000 -1.0000 5929871 1581055180.80 151.5948 60.0035 32.0000 1.0798 1.0804 226.0382 226.1789 0.0390 -1.0000 -1.0000 5929933 1581055180.90 151.5948 60.0035 32.0000 1.0795 1.0800 225.9685 226.1080 0.0387 -1.0000 -1.0000 5929996 1581055181.00 151.5912 60.0035 32.0000 1.0792 1.0797 225.4782 225.6160 0.0383 -1.0000 -1.0000 5930058 1581055181.10 151.5629 60.0035 32.0000 1.0789 1.0794 224.9879 225.1240 0.0379 -1.0000 -1.0000 5930121 1581055181.20 151.5548 60.0035 32.0000 1.0786 1.0791 224.7110 224.8457 0.0375 -1.0000 -1.0000 5930183 1581055181.30 151.5548 60.0035 32.0000 1.0782 1.0788 224.6393 224.7728 0.0372 -1.0000 -1.0000 5930262 1581055181.40 151.5548 60.0035 32.0000 1.0778 1.0783 224.5675 224.6999 0.0369 -1.0000 -1.0000 5930324 1581055181.50 151.5506 60.0035 32.0000 1.0773 1.0778 224.4887 224.6199 0.0366 -1.0000 -1.0000 5930387 1581055181.60 151.5263 60.0035 32.0000 1.0768 1.0774 224.3752 224.5055 0.0364 -1.0000 -1.0000 5930465 1581055181.70 151.5074 60.0035 32.0000 1.0767 1.0772 224.2618 224.3912 0.0361 -1.0000 -1.0000 5930527 1581055181.80 151.4959 60.0035 32.0000 1.0767 1.0772 224.1585 224.2868 0.0359 -1.0000 -1.0000 5930574 1581055181.90 151.4959 60.0035 32.0000 1.0767 1.0772 224.1458 224.2730 0.0355 -1.0000 -1.0000 5930652 1581055182.00 151.4959 60.0035 32.0000 1.0763 1.0768 224.1332 224.2591 0.0352 -1.0000 -1.0000 5930715 1581055182.10 151.4962 60.0035 32.0000 1.0756 1.0761 224.1175 224.2421 0.0348 -1.0000 -1.0000 5930777 1581055182.20 151.5030 60.0035 32.0000 1.0749 1.0754 224.0272 224.1508 0.0345 -1.0000 -1.0000 5930855 1581055182.30 151.5060 60.0035 32.0000 1.0746 1.0751 223.9370 224.0595 0.0342 -1.0000 -1.0000 5930918 1581055182.40 151.5060 60.0035 32.0000 1.0746 1.0751 223.8467 223.9682 0.0339 -1.0000 -1.0000 5930980 1581055182.50 151.5060 60.0035 32.0000 1.0745 1.0750 223.8404 223.9608 0.0337 -1.0000 -1.0000 5931058 1581055182.60 151.5060 60.0035 32.0000 1.0744 1.0749 223.8524 223.9719 0.0334 -1.0000 -1.0000 5931121 1581055182.70 151.5060 60.0035 32.0000 1.0742 1.0746 223.8645 223.9830 0.0332 -1.0000 -1.0000 5931199 1581055182.80 151.5214 60.0035 32.0000 1.0740 1.0745 223.8636 223.9810 0.0329 -1.0000 -1.0000 5931262 1581055182.90 151.5336 60.0035 32.0000 1.0742 1.0746 223.8586 223.9749 0.0325 -1.0000 -1.0000 5931324 1581055183.00 151.5348 60.0035 32.0000 1.0741 1.0746 223.8547 223.9703 0.0324 -1.0000 -1.0000 5931387 1581055183.10 151.5348 60.0035 32.0000 1.0738 1.0743 223.8513 223.9664 0.0322 -1.0000 -1.0000 5931449 1581055183.20 151.5348 60.0035 32.0000 1.0732 1.0736 223.6960 223.8099 0.0318 -1.0000 -1.0000 5932090 1581055183.30 151.5189 60.0035 32.0000 1.0728 1.0732 223.4966 223.6092 0.0316 -1.0000 -1.0000 5932152 1581055183.40 151.5060 60.0035 32.0000 1.0723 1.0727 223.4205 223.5324 0.0314 -1.0000 -1.0000 5932215 1581055183.50 151.5060 60.0035 32.0000 1.0721 1.0725 223.5390 223.6496 0.0310 -1.0000 -1.0000 5932277 1581055183.60 151.5060 60.0035 32.0000 1.0724 1.0728 223.5665 223.6765 0.0308 -1.0000 -1.0000 5932355 1581055183.70 151.5060 60.0035 32.0000 1.0733 1.0737 223.5467 223.6559 0.0306 -1.0000 -1.0000 5932418 1581055183.80 151.5060 60.0035 32.0000 1.1194 1.1199 230.4569 230.5693 0.0306 -1.0000 -1.0000 5932480 1581055183.90 151.3563 60.0035 32.0000 1.4554 1.4560 300.8557 301.0034 0.0310 -1.0000 -1.0000 5932558 1581055184.00 151.3563 60.0035 32.0000 1.8461 1.8469 382.6663 382.8575 0.0314 -1.0000 -1.0000 5932621 1581055184.10 151.3563 60.0035 32.0000 1.9592 1.9600 411.5742 411.7804 0.0314 -1.0000 -1.0000 5932683 1581055184.20 151.3563 60.0035 32.0000 1.9747 1.9755 414.7132 414.9200 0.0313 -1.0000 -1.0000 5932746 1581055184.30 151.3379 60.0035 32.0000 1.9853 1.9861 415.9739 416.1802 0.0311 -1.0000 -1.0000 5932808 1581055184.40 151.2837 60.0035 32.0000 1.9864 1.9872 417.2345 417.4404 0.0309 -1.0000 -1.0000 5932887 1581055184.50 151.2821 60.0035 32.0000 1.9875 1.9883 417.6841 417.8891 0.0308 -1.0000 -1.0000 5932965 1581055184.60 151.2821 60.0035 32.0000 1.9885 1.9893 417.8487 418.0527 0.0306 -1.0000 -1.0000 5933027 1581055184.70 151.2821 60.0035 32.0000 1.9891 1.9899 418.0134 418.2164 0.0304 -1.0000 -1.0000 5933090 1581055184.80 151.2877 60.0035 32.0000 1.9898 1.9906 418.0961 418.2988 0.0304 -1.0000 -1.0000 5933152 1581055184.90 151.2998 60.0035 32.0000 1.9904 1.9912 418.1329 418.3355 0.0304 -1.0000 -1.0000 5933230 1581055185.00 151.3383 60.0035 32.0000 1.9908 1.9916 418.1697 418.3722 0.0304 -1.0000 -1.0000 5933293 1581055185.10 151.3492 60.0036 32.0000 1.9912 1.9920 418.2121 418.4144 0.0303 -1.0000 -1.0000 5933355 1581055185.20 151.3492 60.0036 32.0000 1.9916 1.9924 418.2617 418.4637 0.0303 -1.0000 -1.0000 5933418 1581055185.30 151.3492 60.0036 32.0000 1.9917 1.9924 418.3113 418.5129 0.0302 -1.0000 -1.0000 5933496 1581055185.40 151.3638 60.0036 32.0000 1.9917 1.9925 418.3774 418.5789 0.0302 -1.0000 -1.0000 5933559 1581055185.50 151.3899 60.0036 32.0000 1.9919 1.9927 418.4987 418.7010 0.0304 -1.0000 -1.0000 5933621 1581055185.60 151.4012 60.0036 32.0000 1.9922 1.9930 418.6200 418.8230 0.0305 -1.0000 -1.0000 5933699 1581055185.70 151.4012 60.0036 32.0000 1.9925 1.9933 418.6347 418.8391 0.0307 -1.0000 -1.0000 5933762 1581055185.80 151.4012 60.0036 32.0000 1.9918 1.9926 418.6450 418.8508 0.0310 -1.0000 -1.0000 5933824 1581055185.90 151.4012 60.0036 32.0000 1.9915 1.9923 418.7208 418.9288 0.0313 -1.0000 -1.0000 5933887 1581055186.00 151.4481 60.0036 32.0000 1.9925 1.9934 418.7262 418.9354 0.0314 -1.0000 -1.0000 5933949 1581055186.10 151.4481 60.0036 32.0000 1.9922 1.9930 418.7771 418.9867 0.0314 -1.0000 -1.0000 5934012 1581055186.20 151.4481 60.0036 32.0000 1.9918 1.9927 418.7255 418.9377 0.0318 -1.0000 -1.0000 5934090 1581055186.30 151.4481 60.0036 32.0000 1.9926 1.9935 418.5528 418.7651 0.0319 -1.0000 -1.0000 5934152 1581055186.40 151.4481 60.0036 32.0000 1.9921 1.9929 418.6306 418.8448 0.0321 -1.0000 -1.0000 5934215 1581055186.50 151.4146 60.0036 32.0000 1.9925 1.9934 418.7375 418.9528 0.0323 -1.0000 -1.0000 5934293 1581055186.60 151.4101 60.0036 32.0000 1.9923 1.9931 418.8724 419.0900 0.0327 -1.0000 -1.0000 5934355 1581055186.70 151.4101 60.0036 32.0000 1.9932 1.9941 418.6953 418.9147 0.0330 -1.0000 -1.0000 5934418 1581055186.80 151.4101 60.0036 32.0000 1.9923 1.9932 418.6156 418.8363 0.0331 -1.0000 -1.0000 5934480 1581055186.90 151.4101 60.0036 32.0000 1.9918 1.9927 418.6355 418.8582 0.0334 -1.0000 -1.0000 5934543 1581055187.00 151.4101 60.0036 32.0000 1.9922 1.9931 418.8250 419.0492 0.0337 -1.0000 -1.0000 5934621 1581055187.10 151.4101 60.0036 32.0000 1.9919 1.9927 418.8740 419.1001 0.0339 -1.0000 -1.0000 5934855 1581055187.20 151.4101 60.0036 32.0000 1.9923 1.9932 418.7230 418.9507 0.0342 -1.0000 -1.0000 5934918 1581055187.30 151.4101 60.0036 32.0000 1.9923 1.9932 418.6800 418.9094 0.0345 -1.0000 -1.0000 5934980 1581055187.40 151.4101 60.0036 32.0000 1.9925 1.9934 418.7510 418.9818 0.0346 -1.0000 -1.0000 5935043 1581055187.50 151.4101 60.0036 32.0000 1.9920 1.9929 418.7066 418.9390 0.0349 -1.0000 -1.0000 5935105 1581055187.60 151.3737 60.0036 32.0000 1.9914 1.9923 418.7697 419.0038 0.0351 -1.0000 -1.0000 5935340 1581055187.70 151.3439 60.0036 32.0000 1.9916 1.9925 418.7310 418.9656 0.0352 -1.0000 -1.0000 5935402 1581055187.80 151.3439 60.0036 32.0000 1.9928 1.9938 418.6696 418.9071 0.0357 -1.0000 -1.0000 5935465 1581055187.90 151.3439 60.0036 32.0000 1.9926 1.9936 418.6687 418.9077 0.0359 -1.0000 -1.0000 5935543 1581055188.00 151.3439 60.0036 32.0000 1.9923 1.9932 418.8330 419.0729 0.0360 -1.0000 -1.0000 5935606 1581055188.10 151.3439 60.0036 32.0000 1.9922 1.9932 418.9679 419.2103 0.0363 -1.0000 -1.0000 5936340 1581055188.20 151.3492 60.0036 32.0000 1.9919 1.9929 418.9280 419.1707 0.0364 -1.0000 -1.0000 5936402 1581055188.30 151.3492 60.0036 32.0000 1.9929 1.9939 418.7888 419.0334 0.0367 -1.0000 -1.0000 5936480 1581055188.40 151.3492 60.0036 32.0000 1.9939 1.9949 418.6767 418.9220 0.0368 -1.0000 -1.0000 5936590 1581055188.50 151.3492 60.0036 32.0000 1.9936 1.9945 418.6724 418.9193 0.0370 -1.0000 -1.0000 5936668 1581055188.60 151.3492 60.0036 32.0000 1.9933 1.9942 418.8580 419.1082 0.0374 -1.0000 -1.0000 5936715 1581055188.70 151.4064 60.0036 32.0000 1.9921 1.9931 418.8436 419.0929 0.0374 -1.0000 -1.0000 5936793 1581055188.80 151.4064 60.0036 32.0000 1.9939 1.9949 418.7779 419.0287 0.0376 -1.0000 -1.0000 5936855 1581055188.90 151.4064 60.0036 32.0000 1.9931 1.9941 418.7226 418.9749 0.0378 -1.0000 -1.0000 5936918 1581055189.00 151.4064 60.0036 32.0000 1.9932 1.9942 418.7482 419.0011 0.0380 -1.0000 -1.0000 5936996 1581055189.10 151.4064 60.0036 32.0000 1.9927 1.9937 418.8794 419.1333 0.0380 -1.0000 -1.0000 5937058 1581055189.20 151.4071 60.0036 32.0000 1.9925 1.9935 418.9983 419.2538 0.0383 -1.0000 -1.0000 5937121 1581055189.30 151.4165 60.0036 32.0000 1.9917 1.9927 418.9207 419.1772 0.0384 -1.0000 -1.0000 5937183 1581055189.40 151.4165 60.0036 32.0000 1.9924 1.9934 418.9287 419.1867 0.0387 -1.0000 -1.0000 5937246 1581055189.50 151.4165 60.0036 32.0000 1.9930 1.9940 418.7258 418.9836 0.0387 -1.0000 -1.0000 5937309 1581055189.60 151.4165 60.0036 32.0000 1.9935 1.9945 418.7050 418.9643 0.0390 -1.0000 -1.0000 5937387 1581055189.70 151.4165 60.0036 32.0000 1.9927 1.9937 418.6767 418.9374 0.0391 -1.0000 -1.0000 5937621 1581055189.80 151.3806 60.0041 32.0000 1.9917 1.9927 418.7636 419.0250 0.0392 -1.0000 -1.0000 5937683 1581055189.90 151.3806 60.0041 32.0000 1.9919 1.9929 418.7617 419.0242 0.0393 -1.0000 -1.0000 5937746 1581055190.00 151.3806 60.0041 32.0000 1.9931 1.9941 418.6414 418.9048 0.0395 -1.0000 -1.0000 5937809 1581055190.10 151.3806 60.0041 32.0000 1.9923 1.9933 418.6767 418.9403 0.0395 -1.0000 -1.0000 5937871 1581055190.20 151.3806 60.0041 32.0000 1.9915 1.9925 418.7289 418.9936 0.0398 -1.0000 -1.0000 5938137 1581055190.30 151.3806 60.0041 32.0000 1.9915 1.9926 418.8336 419.0993 0.0398 -1.0000 -1.0000 5938199 1581055190.40 151.3855 60.0041 32.0000 1.9916 1.9927 418.9599 419.2259 0.0400 -1.0000 -1.0000 5938262 1581055190.50 151.4001 60.0041 32.0000 1.9922 1.9932 418.8686 419.1364 0.0401 -1.0000 -1.0000 5938355 1581055190.60 151.4001 60.0041 32.0000 1.9930 1.9940 418.6922 418.9606 0.0403 -1.0000 -1.0000 5938402 1581055190.70 151.4001 60.0041 32.0000 1.9934 1.9944 418.6800 418.9495 0.0404 -1.0000 -1.0000 5938590 1581055190.80 151.4001 60.0041 32.0000 1.9917 1.9928 418.7518 419.0215 0.0403 -1.0000 -1.0000 5938652 1581055190.90 151.4001 60.0041 32.0000 1.9920 1.9931 418.7915 419.0626 0.0406 -1.0000 -1.0000 5938715 1581055191.00 151.3953 60.0041 32.0000 1.9919 1.9930 418.8113 419.0818 0.0406 -1.0000 -1.0000 5938793 1581055191.10 151.3953 60.0041 32.0000 1.9918 1.9929 418.8035 419.0757 0.0408 -1.0000 -1.0000 5938855 1581055191.20 151.3953 60.0041 32.0000 1.9930 1.9940 418.6806 418.9523 0.0407 -1.0000 -1.0000 5939340 1581055191.30 151.3953 60.0041 32.0000 1.9920 1.9931 418.7613 419.0333 0.0408 -1.0000 -1.0000 5939402 1581055191.40 151.3953 60.0041 32.0000 1.9920 1.9930 418.9131 419.1861 0.0410 -1.0000 -1.0000 5939465 1581055191.50 151.3953 60.0041 32.0000 1.9917 1.9928 419.0399 419.3134 0.0410 -1.0000 -1.0000 5939527 1581055191.60 151.3869 60.0041 32.0000 1.9923 1.9933 418.9542 419.2296 0.0412 -1.0000 -1.0000 5939605 1581055191.70 151.3765 60.0041 32.0000 1.9930 1.9941 418.7764 419.0514 0.0412 -1.0000 -1.0000 5939824 1581055191.80 151.3765 60.0041 32.0000 1.9932 1.9943 418.7326 419.0091 0.0415 -1.0000 -1.0000 5939887 1581055191.90 151.3765 60.0041 32.0000 1.9928 1.9939 418.8368 419.1130 0.0414 -1.0000 -1.0000 5939965 1581055192.00 151.3765 60.0041 32.0000 1.9923 1.9934 418.8812 419.1579 0.0414 -1.0000 -1.0000 5940027 1581055192.10 151.3765 60.0041 32.0000 1.9921 1.9932 418.8597 419.1363 0.0415 -1.0000 -1.0000 5940090 1581055192.20 151.3622 60.0041 32.0000 1.9931 1.9942 418.7223 419.0004 0.0417 -1.0000 -1.0000 5940168 1581055192.30 151.3622 60.0041 32.0000 1.9929 1.9940 418.7046 418.9834 0.0418 -1.0000 -1.0000 5940231 1581055192.40 151.3622 60.0041 32.0000 1.9930 1.9941 418.7520 419.0311 0.0418 -1.0000 -1.0000 5940293 1581055192.50 151.3622 60.0041 32.0000 1.9921 1.9932 418.8576 419.1365 0.0418 -1.0000 -1.0000 5940355 1581055192.60 151.3622 60.0041 32.0000 1.9915 1.9926 418.9765 419.2569 0.0420 -1.0000 -1.0000 5940418 1581055192.70 151.3622 60.0041 32.0000 1.9921 1.9932 418.9384 419.2188 0.0420 -1.0000 -1.0000 5940496 1581055192.80 151.3622 60.0041 32.0000 1.9931 1.9942 418.7795 419.0605 0.0421 -1.0000 -1.0000 5940574 1581055192.90 151.3263 60.0041 32.0000 1.9925 1.9936 418.6345 418.9157 0.0421 -1.0000 -1.0000 5940637 1581055193.00 151.3263 60.0041 32.0000 1.9926 1.9937 418.8249 419.1060 0.0421 -1.0000 -1.0000 5940715 1581055193.10 151.3263 60.0041 32.0000 1.9923 1.9934 418.9141 419.1953 0.0421 -1.0000 -1.0000 5940777 1581055193.20 151.3263 60.0041 32.0000 1.9927 1.9938 418.8455 419.1273 0.0422 -1.0000 -1.0000 5940840 1581055193.30 151.3263 60.0041 32.0000 1.9934 1.9945 418.7929 419.0746 0.0422 -1.0000 -1.0000 5941074 1581055193.40 151.2926 60.0041 32.0000 1.9930 1.9941 418.6759 418.9587 0.0425 -1.0000 -1.0000 5941137 1581055193.50 151.2926 60.0041 32.0000 1.9932 1.9943 418.7726 419.0563 0.0425 -1.0000 -1.0000 5941199 1581055193.60 151.2926 60.0041 32.0000 1.9932 1.9943 418.9320 419.2160 0.0426 -1.0000 -1.0000 5941277 1581055193.70 151.2926 60.0041 32.0000 1.9919 1.9930 419.0101 419.2952 0.0427 -1.0000 -1.0000 5941340 1581055193.80 151.2926 60.0041 32.0000 1.9925 1.9936 418.8864 419.1713 0.0427 -1.0000 -1.0000 5941574 1581055193.90 151.2926 60.0041 32.0000 1.9926 1.9937 418.7703 419.0561 0.0428 -1.0000 -1.0000 5941637 1581055194.00 151.3848 60.0041 32.0000 1.9928 1.9939 418.7035 418.9895 0.0429 -1.0000 -1.0000 5941699 1581055194.10 151.3848 60.0041 32.0000 1.9936 1.9947 418.7575 419.0436 0.0429 -1.0000 -1.0000 5941762 1581055194.20 151.3848 60.0041 32.0000 1.9928 1.9940 418.8680 419.1545 0.0429 -1.0000 -1.0000 5941840 1581055194.30 151.3848 60.0041 32.0000 1.9926 1.9937 418.9498 419.2371 0.0431 -1.0000 -1.0000 5942387 1581055194.40 151.3848 60.0041 32.0000 1.9929 1.9941 418.8634 419.1504 0.0429 -1.0000 -1.0000 5942449 1581055194.50 151.3737 60.0041 32.0000 1.9935 1.9946 418.8512 419.1383 0.0431 -1.0000 -1.0000 5942527 1581055194.60 151.3737 60.0041 32.0000 1.9927 1.9938 418.7870 419.0757 0.0432 -1.0000 -1.0000 5942590 1581055194.70 151.3737 60.0041 32.0000 1.9917 1.9928 418.9393 419.2273 0.0431 -1.0000 -1.0000 5942652 1581055194.80 151.3737 60.0041 32.0000 1.9918 1.9929 418.9722 419.2605 0.0431 -1.0000 -1.0000 5942715 1581055194.90 151.3737 60.0041 32.0000 1.9922 1.9933 418.8632 419.1509 0.0432 -1.0000 -1.0000 5942777 1581055195.00 151.3599 60.0040 32.0000 1.9932 1.9944 418.7717 419.0606 0.0433 -1.0000 -1.0000 5942871 1581055195.10 151.3599 60.0040 32.0000 1.9936 1.9948 418.7250 419.0145 0.0434 -1.0000 -1.0000 5942933 1581055195.20 151.3599 60.0040 32.0000 1.9931 1.9943 418.7771 419.0665 0.0433 -1.0000 -1.0000 5942996 1581055195.30 151.3599 60.0040 32.0000 1.9922 1.9933 418.8436 419.1328 0.0433 -1.0000 -1.0000 5943105 1581055195.40 151.3599 60.0040 32.0000 1.9917 1.9929 418.9383 419.2279 0.0434 -1.0000 -1.0000 5943168 1581055195.50 151.3599 60.0040 32.0000 1.9926 1.9937 418.7587 419.0480 0.0434 -1.0000 -1.0000 5943230 1581055195.60 151.4267 60.0040 32.0000 1.9931 1.9942 418.7308 419.0217 0.0437 -1.0000 -1.0000 5943308 1581055195.70 151.4267 60.0040 32.0000 1.9933 1.9944 418.7199 419.0091 0.0434 -1.0000 -1.0000 5943371 1581055195.80 151.4267 60.0040 32.0000 1.9926 1.9937 418.7222 419.0126 0.0435 -1.0000 -1.0000 5943434 1581055195.90 151.4267 60.0040 32.0000 1.9926 1.9938 418.9011 419.1914 0.0435 -1.0000 -1.0000 5943512 1581055196.00 151.4267 60.0040 32.0000 1.9921 1.9932 418.9619 419.2530 0.0436 -1.0000 -1.0000 5943574 1581055196.10 151.4267 60.0040 32.0000 1.9924 1.9935 418.9431 419.2348 0.0438 -1.0000 -1.0000 5943637 1581055196.20 151.4576 60.0040 32.0000 1.9931 1.9943 418.8643 419.1565 0.0438 -1.0000 -1.0000 5943699 1581055196.30 151.4576 60.0040 32.0000 1.9933 1.9945 418.7137 419.0046 0.0436 -1.0000 -1.0000 5943762 1581055196.40 151.4576 60.0040 32.0000 1.9924 1.9936 418.8069 419.0987 0.0437 -1.0000 -1.0000 5944106 1581055196.50 151.4576 60.0040 32.0000 1.9921 1.9933 418.8073 419.0991 0.0437 -1.0000 -1.0000 5944183 1581055196.60 151.4576 60.0040 32.0000 1.9920 1.9931 418.9846 419.2772 0.0438 -1.0000 -1.0000 5944246 1581055196.70 151.4471 60.0040 32.0000 1.9930 1.9942 418.8592 419.1519 0.0438 -1.0000 -1.0000 5944324 1581055196.80 151.4313 60.0040 32.0000 1.9928 1.9939 418.7077 418.9992 0.0437 -1.0000 -1.0000 5944387 1581055196.90 151.4313 60.0040 32.0000 1.9924 1.9935 418.6884 418.9807 0.0438 -1.0000 -1.0000 5945152 1581055197.00 151.4313 60.0040 32.0000 1.9921 1.9932 418.9050 419.1975 0.0438 -1.0000 -1.0000 5945231 1581055197.10 151.4313 60.0040 32.0000 1.9921 1.9932 418.9924 419.2858 0.0439 -1.0000 -1.0000 5945293 1581055197.20 151.4313 60.0040 32.0000 1.9916 1.9928 418.9432 419.2364 0.0439 -1.0000 -1.0000 5945356 1581055197.30 151.5001 60.0040 32.0000 1.9935 1.9946 418.7811 419.0738 0.0438 -1.0000 -1.0000 5945434 1581055197.40 151.5001 60.0040 32.0000 1.9937 1.9949 418.7641 419.0574 0.0440 -1.0000 -1.0000 5945496 1581055197.50 151.5001 60.0040 32.0000 1.9933 1.9945 418.7605 419.0544 0.0441 -1.0000 -1.0000 5945559 1581055197.60 151.5001 60.0040 32.0000 1.9928 1.9940 418.8398 419.1333 0.0439 -1.0000 -1.0000 5945621 1581055197.70 151.5001 60.0040 32.0000 1.9932 1.9944 418.8712 419.1645 0.0439 -1.0000 -1.0000 5945683 1581055197.80 151.4938 60.0040 32.0000 1.9933 1.9944 418.6828 418.9762 0.0440 -1.0000 -1.0000 5945762 1581055197.90 151.4398 60.0040 32.0000 1.9937 1.9948 418.7596 419.0542 0.0442 -1.0000 -1.0000 5945887 1581055198.00 151.4398 60.0040 32.0000 1.9938 1.9950 418.8311 419.1266 0.0442 -1.0000 -1.0000 5945965 1581055198.10 151.4398 60.0040 32.0000 1.9932 1.9943 419.0473 419.3420 0.0442 -1.0000 -1.0000 5946027 1581055198.20 151.4398 60.0040 32.0000 1.9928 1.9940 419.0345 419.3309 0.0444 -1.0000 -1.0000 5946090 1581055198.30 151.4398 60.0040 32.0000 1.9932 1.9943 419.0541 419.3488 0.0441 -1.0000 -1.0000 5946152 1581055198.40 151.3840 60.0040 32.0000 1.9939 1.9950 418.9070 419.2024 0.0442 -1.0000 -1.0000 5946387 1581055198.50 151.3840 60.0040 32.0000 1.9936 1.9948 418.8544 419.1494 0.0442 -1.0000 -1.0000 5946449 1581055198.60 151.3840 60.0040 32.0000 1.9930 1.9942 418.9457 419.2406 0.0442 -1.0000 -1.0000 5946512 1581055198.70 151.3840 60.0040 32.0000 1.9930 1.9941 418.9557 419.2511 0.0443 -1.0000 -1.0000 5946590 1581055198.80 151.3840 60.0040 32.0000 1.9929 1.9941 418.9176 419.2137 0.0444 -1.0000 -1.0000 5946652 1581055198.90 151.3905 60.0040 32.0000 1.9936 1.9948 418.7290 419.0247 0.0443 -1.0000 -1.0000 5946887 1581055199.00 151.4301 60.0040 32.0000 1.9941 1.9953 418.7749 419.0711 0.0444 -1.0000 -1.0000 5946949 1581055199.10 151.4301 60.0040 32.0000 1.9936 1.9947 418.8180 419.1139 0.0443 -1.0000 -1.0000 5947027 1581055199.20 151.4301 60.0040 32.0000 1.9932 1.9943 418.8726 419.1693 0.0445 -1.0000 -1.0000 5947090 1581055199.30 151.4301 60.0040 32.0000 1.9928 1.9940 418.9987 419.2952 0.0443 -1.0000 -1.0000 5947168 1581055199.40 151.4301 60.0040 32.0000 1.9930 1.9941 419.0256 419.3227 0.0446 -1.0000 -1.0000 5947402 1581055199.50 151.4395 60.0040 32.0000 1.9942 1.9954 418.9168 419.2140 0.0445 -1.0000 -1.0000 5947465 1581055199.60 151.4395 60.0040 32.0000 1.9937 1.9949 418.7767 419.0729 0.0444 -1.0000 -1.0000 5947527 1581055199.70 151.4395 60.0040 32.0000 1.9938 1.9950 418.8510 419.1476 0.0444 -1.0000 -1.0000 5947606 1581055199.80 151.4395 60.0040 32.0000 1.9933 1.9945 418.9103 419.2077 0.0445 -1.0000 -1.0000 5947668 1581055199.90 151.4409 60.0040 32.0000 1.9931 1.9942 418.9801 419.2769 0.0445 -1.0000 -1.0000 5947731 1581055200.00 151.4775 60.0042 32.0000 1.9937 1.9949 418.9000 419.1977 0.0445 -1.0000 -1.0000 5947934 1581055200.10 151.4775 60.0042 32.0000 1.9933 1.9945 418.7734 419.0708 0.0446 -1.0000 -1.0000 5947996 1581055200.20 151.4775 60.0042 32.0000 1.9939 1.9950 418.8375 419.1349 0.0446 -1.0000 -1.0000 5948074 1581055200.30 151.4775 60.0042 32.0000 1.9935 1.9946 418.9611 419.2585 0.0445 -1.0000 -1.0000 5948137 1581055200.40 151.4775 60.0042 32.0000 1.9933 1.9945 419.0455 419.3429 0.0445 -1.0000 -1.0000 5948199 1581055200.50 151.4775 60.0042 32.0000 1.9928 1.9939 419.0675 419.3641 0.0444 -1.0000 -1.0000 5948277 1581055200.60 151.4775 60.0042 32.0000 1.9931 1.9942 418.9314 419.2282 0.0445 -1.0000 -1.0000 5948340 1581055200.70 151.4722 60.0042 32.0000 1.9936 1.9948 418.8202 419.1177 0.0445 -1.0000 -1.0000 5948402 1581055200.80 151.4599 60.0042 32.0000 1.9932 1.9944 418.7682 419.0656 0.0446 -1.0000 -1.0000 5948465 1581055200.90 151.4599 60.0042 32.0000 1.9930 1.9941 418.9501 419.2480 0.0446 -1.0000 -1.0000 5948527 1581055201.00 151.4599 60.0042 32.0000 1.9923 1.9935 419.0291 419.3267 0.0446 -1.0000 -1.0000 5948637 1581055201.10 151.4599 60.0042 32.0000 1.9935 1.9947 418.7842 419.0816 0.0446 -1.0000 -1.0000 5948699 1581055201.20 151.4599 60.0042 32.0000 1.9937 1.9949 418.8335 419.1315 0.0446 -1.0000 -1.0000 5948762 1581055201.30 151.5081 60.0042 32.0000 1.9937 1.9949 418.7677 419.0657 0.0446 -1.0000 -1.0000 5948840 1581055201.40 151.5081 60.0042 32.0000 1.9930 1.9941 418.9716 419.2699 0.0447 -1.0000 -1.0000 5948902 1581055201.50 151.5081 60.0042 32.0000 1.9924 1.9936 419.0762 419.3744 0.0446 -1.0000 -1.0000 5949121 1581055201.60 151.5081 60.0042 32.0000 1.9930 1.9942 418.9380 419.2363 0.0447 -1.0000 -1.0000 5949199 1581055201.70 151.5081 60.0042 32.0000 1.9934 1.9946 418.9109 419.2097 0.0447 -1.0000 -1.0000 5949262 1581055201.80 151.5151 60.0042 32.0000 1.9939 1.9951 418.7867 419.0854 0.0448 -1.0000 -1.0000 5949324 1581055201.90 151.5166 60.0042 32.0000 1.9926 1.9938 418.8689 419.1661 0.0445 -1.0000 -1.0000 5949402 1581055202.00 151.5166 60.0042 32.0000 1.9922 1.9934 418.9251 419.2235 0.0447 -1.0000 -1.0000 5949668 1581055202.10 151.5166 60.0042 32.0000 1.9923 1.9934 419.0416 419.3410 0.0449 -1.0000 -1.0000 5949746 1581055202.20 151.5166 60.0042 32.0000 1.9933 1.9945 418.8368 419.1363 0.0448 -1.0000 -1.0000 5949809 1581055202.30 151.5156 60.0042 32.0000 1.9935 1.9946 418.8637 419.1624 0.0448 -1.0000 -1.0000 5949871 1581055202.40 151.5112 60.0042 32.0000 1.9925 1.9937 418.8388 419.1379 0.0448 -1.0000 -1.0000 5949934 1581055202.50 151.5112 60.0042 32.0000 1.9926 1.9937 418.9777 419.2768 0.0448 -1.0000 -1.0000 5950340 1581055202.60 151.5112 60.0042 32.0000 1.9932 1.9944 419.0073 419.3061 0.0447 -1.0000 -1.0000 5950402 1581055202.70 151.5112 60.0042 32.0000 1.9931 1.9943 418.9589 419.2578 0.0448 -1.0000 -1.0000 5950465 1581055202.80 151.5112 60.0042 32.0000 1.9939 1.9951 418.8648 419.1640 0.0448 -1.0000 -1.0000 5950543 1581055202.90 151.5195 60.0042 32.0000 1.9934 1.9946 418.7641 419.0634 0.0448 -1.0000 -1.0000 5950605 1581055203.00 151.5195 60.0042 32.0000 1.9937 1.9949 418.8249 419.1249 0.0450 -1.0000 -1.0000 5950887 1581055203.10 151.5195 60.0042 32.0000 1.9931 1.9943 418.8961 419.1963 0.0450 -1.0000 -1.0000 5950949 1581055203.20 151.5195 60.0042 32.0000 1.9920 1.9932 419.0838 419.3837 0.0448 -1.0000 -1.0000 5951012 1581055203.30 151.5195 60.0042 32.0000 1.9931 1.9943 418.9338 419.2332 0.0449 -1.0000 -1.0000 5951090 1581055203.40 151.4879 60.0042 32.0000 1.9934 1.9946 418.7263 419.0261 0.0449 -1.0000 -1.0000 5951152 1581055203.50 151.4755 60.0042 32.0000 1.9931 1.9942 418.9251 419.2242 0.0449 -1.0000 -1.0000 5951856 1581055203.60 151.4755 60.0042 32.0000 1.9925 1.9937 419.0839 419.3836 0.0448 -1.0000 -1.0000 5951918 1581055203.70 151.4755 60.0042 32.0000 1.9931 1.9943 419.0250 419.3248 0.0449 -1.0000 -1.0000 5951980 1581055203.80 151.4755 60.0042 32.0000 1.9930 1.9942 418.9430 419.2433 0.0450 -1.0000 -1.0000 5952043 1581055203.90 151.4755 60.0042 32.0000 1.9931 1.9943 418.8033 419.1029 0.0449 -1.0000 -1.0000 5952121 1581055204.00 151.4186 60.0042 32.0000 1.9926 1.9938 418.7591 419.0586 0.0449 -1.0000 -1.0000 5952183 1581055204.10 151.4186 60.0042 32.0000 1.9924 1.9936 418.9934 419.2936 0.0449 -1.0000 -1.0000 5952246 1581055204.20 151.4186 60.0042 32.0000 1.9918 1.9930 418.9728 419.2717 0.0447 -1.0000 -1.0000 5952324 1581055204.30 151.4186 60.0042 32.0000 1.9925 1.9936 418.9746 419.2738 0.0448 -1.0000 -1.0000 5952387 1581055204.40 151.4186 60.0042 32.0000 1.9936 1.9948 418.8868 419.1869 0.0449 -1.0000 -1.0000 5952449 1581055204.50 151.4186 60.0042 32.0000 1.9930 1.9942 418.8228 419.1227 0.0449 -1.0000 -1.0000 5952527 1581055204.60 151.4160 60.0041 32.0000 1.9928 1.9940 418.8991 419.1993 0.0450 -1.0000 -1.0000 5952590 1581055204.70 151.4096 60.0038 32.0000 1.9927 1.9939 419.0242 419.3241 0.0449 -1.0000 -1.0000 5952652 1581055204.80 151.4096 60.0038 32.0000 1.9935 1.9946 419.0433 419.3434 0.0450 -1.0000 -1.0000 5952715 1581055204.90 151.4096 60.0038 32.0000 1.9934 1.9946 418.9261 419.2265 0.0450 -1.0000 -1.0000 5952777 1581055205.00 151.4096 60.0038 32.0000 1.9933 1.9945 418.7731 419.0739 0.0450 -1.0000 -1.0000 5952871 1581055205.10 151.4096 60.0038 32.0000 1.9940 1.9952 418.7261 419.0272 0.0452 -1.0000 -1.0000 5952933 1581055205.20 151.4580 60.0038 32.0000 1.9934 1.9946 418.9080 419.2082 0.0449 -1.0000 -1.0000 5952996 1581055205.30 151.4580 60.0038 32.0000 1.9930 1.9941 418.9703 419.2702 0.0449 -1.0000 -1.0000 5953074 1581055205.40 151.4580 60.0038 32.0000 1.9929 1.9941 419.0422 419.3431 0.0451 -1.0000 -1.0000 5953137 1581055205.50 151.4580 60.0038 32.0000 1.9936 1.9948 419.0183 419.3183 0.0449 -1.0000 -1.0000 5953199 1581055205.60 151.4580 60.0038 32.0000 1.9929 1.9941 418.7993 419.0988 0.0449 -1.0000 -1.0000 5953262 1581055205.70 151.4580 60.0038 32.0000 1.9927 1.9939 418.8461 419.1465 0.0450 -1.0000 -1.0000 5953324 1581055205.80 151.4386 60.0038 32.0000 1.9935 1.9947 418.8978 419.1987 0.0450 -1.0000 -1.0000 5953387 1581055205.90 151.4343 60.0038 32.0000 1.9928 1.9940 419.0367 419.3362 0.0449 -1.0000 -1.0000 5953465 1581055206.00 151.4343 60.0038 32.0000 1.9941 1.9952 418.9555 419.2562 0.0451 -1.0000 -1.0000 5953543 1581055206.10 151.4343 60.0038 32.0000 1.9942 1.9954 418.9934 419.2943 0.0450 -1.0000 -1.0000 5953606 1581055206.20 151.4343 60.0038 32.0000 1.9937 1.9949 418.7416 419.0413 0.0449 -1.0000 -1.0000 5953683 1581055206.30 151.4343 60.0038 32.0000 1.9934 1.9946 418.8293 419.1295 0.0450 -1.0000 -1.0000 5953746 1581055206.40 151.4860 60.0038 32.0000 1.9931 1.9943 419.0155 419.3159 0.0450 -1.0000 -1.0000 5953809 1581055206.50 151.4860 60.0038 32.0000 1.9931 1.9943 419.0938 419.3944 0.0451 -1.0000 -1.0000 5953887 1581055206.60 151.4860 60.0038 32.0000 1.9926 1.9938 419.0418 419.3426 0.0450 -1.0000 -1.0000 5954371 1581055206.70 151.4860 60.0038 32.0000 1.9932 1.9944 418.7856 419.0870 0.0452 -1.0000 -1.0000 5954449 1581055206.80 151.4860 60.0038 32.0000 1.9930 1.9942 418.7931 419.0950 0.0452 -1.0000 -1.0000 5954496 1581055206.90 151.4678 60.0038 32.0000 1.9936 1.9948 418.7889 419.0898 0.0450 -1.0000 -1.0000 5954574 1581055207.00 151.4678 60.0038 32.0000 1.9933 1.9944 419.0255 419.3260 0.0451 -1.0000 -1.0000 5954637 1581055207.10 151.4678 60.0038 32.0000 1.9935 1.9947 418.9654 419.2669 0.0452 -1.0000 -1.0000 5954887 1581055207.20 151.4678 60.0038 32.0000 1.9935 1.9946 419.0057 419.3071 0.0452 -1.0000 -1.0000 5954949 1581055207.30 151.4678 60.0038 32.0000 1.9940 1.9951 418.8251 419.1269 0.0452 -1.0000 -1.0000 5955012 1581055207.40 151.5266 60.0038 32.0000 1.9940 1.9951 418.8232 419.1246 0.0452 -1.0000 -1.0000 5955074 1581055207.50 151.5817 60.0038 32.0000 1.9936 1.9948 418.9366 419.2376 0.0450 -1.0000 -1.0000 5955137 1581055207.60 151.5817 60.0038 32.0000 1.9933 1.9945 419.0495 419.3500 0.0450 -1.0000 -1.0000 5955387 1581055207.70 151.5817 60.0038 32.0000 1.9932 1.9944 419.0675 419.3685 0.0451 -1.0000 -1.0000 5955449 1581055207.80 151.5817 60.0038 32.0000 1.9933 1.9945 418.8222 419.1235 0.0452 -1.0000 -1.0000 5955512 1581055207.90 151.5817 60.0038 32.0000 1.9935 1.9947 418.8924 419.1944 0.0452 -1.0000 -1.0000 5955590 1581055208.00 151.5200 60.0038 32.0000 1.9931 1.9943 418.7840 419.0848 0.0451 -1.0000 -1.0000 5955652 1581055208.10 151.5200 60.0038 32.0000 1.9926 1.9938 418.9737 419.2758 0.0452 -1.0000 -1.0000 5956527 1581055208.20 151.5200 60.0038 32.0000 1.9926 1.9937 419.0234 419.3249 0.0451 -1.0000 -1.0000 5956605 1581055208.30 151.5200 60.0038 32.0000 1.9922 1.9934 418.9924 419.2944 0.0453 -1.0000 -1.0000 5956668 1581055208.40 151.5200 60.0038 32.0000 1.9927 1.9939 418.9021 419.2030 0.0451 -1.0000 -1.0000 5956730 1581055208.50 151.5634 60.0038 32.0000 1.9924 1.9936 418.7923 419.0930 0.0450 -1.0000 -1.0000 5956808 1581055208.60 151.5634 60.0038 32.0000 1.9929 1.9941 418.7789 419.0795 0.0451 -1.0000 -1.0000 5956871 1581055208.70 151.5634 60.0038 32.0000 1.9936 1.9948 418.8698 419.1711 0.0452 -1.0000 -1.0000 5956949 1581055208.80 151.5634 60.0038 32.0000 1.9934 1.9946 418.9646 419.2661 0.0451 -1.0000 -1.0000 5957012 1581055208.90 151.5634 60.0038 32.0000 1.9933 1.9945 418.9291 419.2303 0.0451 -1.0000 -1.0000 5957074 1581055209.00 151.5634 60.0038 32.0000 1.9944 1.9956 418.8963 419.1974 0.0451 -1.0000 -1.0000 5957137 1581055209.10 151.5626 60.0038 32.0000 1.9937 1.9949 418.7092 419.0107 0.0452 -1.0000 -1.0000 5957199 1581055209.20 151.5626 60.0038 32.0000 1.9932 1.9943 418.8878 419.1893 0.0452 -1.0000 -1.0000 5957262 1581055209.30 151.5626 60.0038 32.0000 1.9928 1.9940 419.0609 419.3619 0.0451 -1.0000 -1.0000 5957340 1581055209.40 151.5626 60.0038 32.0000 1.9937 1.9949 418.9926 419.2941 0.0452 -1.0000 -1.0000 5957402 1581055209.50 151.5626 60.0038 32.0000 1.9942 1.9954 418.9015 419.2030 0.0452 -1.0000 -1.0000 5957465 1581055209.60 151.5626 60.0038 32.0000 1.9940 1.9952 418.7128 419.0144 0.0452 -1.0000 -1.0000 5957543 1581055209.70 151.5378 60.0037 32.0000 1.9938 1.9950 418.8938 419.1950 0.0451 -1.0000 -1.0000 5957606 1581055209.80 151.5378 60.0037 32.0000 1.9933 1.9944 418.9939 419.2944 0.0450 -1.0000 -1.0000 5957668 1581055209.90 151.5378 60.0037 32.0000 1.9932 1.9944 419.0016 419.3028 0.0451 -1.0000 -1.0000 5957731 1581055210.00 151.5378 60.0037 32.0000 1.9933 1.9945 418.9257 419.2268 0.0451 -1.0000 -1.0000 5957793 1581055210.10 151.5378 60.0037 32.0000 1.9950 1.9962 418.8444 419.1448 0.0450 -1.0000 -1.0000 5957871 1581055210.20 151.5378 60.0037 32.0000 1.9939 1.9951 418.7467 419.0482 0.0452 -1.0000 -1.0000 5957933 1581055210.30 151.5378 60.0037 32.0000 1.9933 1.9944 418.9688 419.2702 0.0452 -1.0000 -1.0000 5957996 1581055210.40 151.4941 60.0037 32.0000 1.9923 1.9935 419.0354 419.3375 0.0452 -1.0000 -1.0000 5958059 1581055210.50 151.4941 60.0037 32.0000 1.9933 1.9945 419.0518 419.3526 0.0451 -1.0000 -1.0000 5958137 1581055210.60 151.4941 60.0037 32.0000 1.9937 1.9949 418.9077 419.2091 0.0452 -1.0000 -1.0000 5958199 1581055210.70 151.4941 60.0037 32.0000 1.9939 1.9951 418.7618 419.0634 0.0452 -1.0000 -1.0000 5958902 1581055210.80 151.4941 60.0037 32.0000 1.9938 1.9950 418.8866 419.1884 0.0452 -1.0000 -1.0000 5958965 1581055210.90 151.4887 60.0037 32.0000 1.9936 1.9948 418.9949 419.2967 0.0452 -1.0000 -1.0000 5959027 1581055211.00 151.4887 60.0037 32.0000 1.9935 1.9947 419.1249 419.4264 0.0451 -1.0000 -1.0000 5959106 1581055211.10 151.4887 60.0037 32.0000 1.9942 1.9954 419.1100 419.4117 0.0452 -1.0000 -1.0000 5959168 1581055211.20 151.4887 60.0037 32.0000 1.9940 1.9952 418.8452 419.1467 0.0452 -1.0000 -1.0000 5959231 1581055211.30 151.4887 60.0037 32.0000 1.9945 1.9957 418.9240 419.2258 0.0452 -1.0000 -1.0000 5959293 1581055211.40 151.4887 60.0037 32.0000 1.9932 1.9944 419.0090 419.3112 0.0452 -1.0000 -1.0000 5959356 1581055211.50 151.4951 60.0037 32.0000 1.9926 1.9938 419.0774 419.3783 0.0451 -1.0000 -1.0000 5959418 1581055211.60 151.4951 60.0037 32.0000 1.9932 1.9944 419.0664 419.3680 0.0451 -1.0000 -1.0000 5959496 1581055211.70 151.4951 60.0037 32.0000 1.9942 1.9953 419.0084 419.3090 0.0450 -1.0000 -1.0000 5959652 1581055211.80 151.4951 60.0037 32.0000 1.9943 1.9955 418.8816 419.1835 0.0453 -1.0000 -1.0000 5959715 1581055211.90 151.4951 60.0037 32.0000 1.9943 1.9954 418.8790 419.1808 0.0451 -1.0000 -1.0000 5959793 1581055212.00 151.4705 60.0037 32.0000 1.9936 1.9948 418.9611 419.2627 0.0452 -1.0000 -1.0000 5959855 1581055212.10 151.4705 60.0037 32.0000 1.9930 1.9942 419.0955 419.3978 0.0452 -1.0000 -1.0000 5959918 1581055212.20 151.4705 60.0037 32.0000 1.9941 1.9953 419.0771 419.3797 0.0453 -1.0000 -1.0000