02/07/2020 06:00 Picarro Gas Sampler (SN: 666) 0000105 1581055212.30 151.4705 60.0037 32.0000 1.9938 1.9950 418.8317 419.1338 0.0453 -1.0000 -1.0000 0000168 1581055212.40 151.4705 60.0037 32.0000 1.9943 1.9955 418.8402 419.1426 0.0453 -1.0000 -1.0000 0000230 1581055212.50 151.4705 60.0037 32.0000 1.9930 1.9942 419.0560 419.3576 0.0451 -1.0000 -1.0000 0000308 1581055212.60 151.4749 60.0037 32.0000 1.9928 1.9940 419.1035 419.4057 0.0453 -1.0000 -1.0000 0000371 1581055212.70 151.4749 60.0037 32.0000 1.9935 1.9947 418.9363 419.2388 0.0453 -1.0000 -1.0000 0000449 1581055212.80 151.4749 60.0037 32.0000 1.9940 1.9951 418.8618 419.1635 0.0452 -1.0000 -1.0000 0000871 1581055212.90 151.4749 60.0037 32.0000 1.9943 1.9955 418.8329 419.1338 0.0452 -1.0000 -1.0000 0000933 1581055213.00 151.4749 60.0037 32.0000 1.9937 1.9949 418.8862 419.1889 0.0453 -1.0000 -1.0000 0001012 1581055213.10 151.5774 60.0037 32.0000 1.9931 1.9943 419.0389 419.3411 0.0452 -1.0000 -1.0000 0001090 1581055213.20 151.5774 60.0037 32.0000 1.9934 1.9946 418.9441 419.2458 0.0452 -1.0000 -1.0000 0001152 1581055213.30 151.5774 60.0037 32.0000 1.9938 1.9950 418.8476 419.1501 0.0453 -1.0000 -1.0000 0001340 1581055213.40 151.5774 60.0037 32.0000 1.9942 1.9953 418.9248 419.2272 0.0453 -1.0000 -1.0000 0001402 1581055213.50 151.5774 60.0037 32.0000 1.9940 1.9952 419.1017 419.4042 0.0453 -1.0000 -1.0000 0001465 1581055213.60 151.5774 60.0037 32.0000 1.9933 1.9945 419.0654 419.3687 0.0454 -1.0000 -1.0000 0001543 1581055213.70 151.5808 60.0037 32.0000 1.9938 1.9950 419.0465 419.3488 0.0453 -1.0000 -1.0000 0001605 1581055213.80 151.5838 60.0037 32.0000 1.9941 1.9953 418.8984 419.2017 0.0454 -1.0000 -1.0000 0001871 1581055213.90 151.5838 60.0037 32.0000 1.9941 1.9953 418.8137 419.1159 0.0452 -1.0000 -1.0000 0001933 1581055214.00 151.5838 60.0037 32.0000 1.9935 1.9947 418.9312 419.2327 0.0452 -1.0000 -1.0000 0001996 1581055214.10 151.5838 60.0037 32.0000 1.9928 1.9940 418.9688 419.2710 0.0453 -1.0000 -1.0000 0002058 1581055214.20 151.5838 60.0037 32.0000 1.9934 1.9946 419.0388 419.3407 0.0453 -1.0000 -1.0000 0002137 1581055214.30 151.5819 60.0037 32.0000 1.9931 1.9943 418.8856 419.1881 0.0453 -1.0000 -1.0000 0002371 1581055214.40 151.5819 60.0037 32.0000 1.9939 1.9951 418.7647 419.0666 0.0452 -1.0000 -1.0000 0002434 1581055214.50 151.5819 60.0037 32.0000 1.9943 1.9955 418.8197 419.1217 0.0452 -1.0000 -1.0000 0002512 1581055214.60 151.5819 60.0037 32.0000 1.9923 1.9935 419.0432 419.3451 0.0452 -1.0000 -1.0000 0002574 1581055214.70 151.5819 60.0037 32.0000 1.9929 1.9941 418.9926 419.2948 0.0453 -1.0000 -1.0000 0002637 1581055214.80 151.5654 60.0043 32.0000 1.9929 1.9941 418.9218 419.2239 0.0452 -1.0000 -1.0000 0002699 1581055214.90 151.5654 60.0043 32.0000 1.9935 1.9947 418.8003 419.1026 0.0454 -1.0000 -1.0000 0002762 1581055215.00 151.5654 60.0043 32.0000 1.9935 1.9946 418.7910 419.0937 0.0453 -1.0000 -1.0000 0002840 1581055215.10 151.5654 60.0043 32.0000 1.9932 1.9944 418.8995 419.2018 0.0453 -1.0000 -1.0000 0002902 1581055215.20 151.5654 60.0043 32.0000 1.9927 1.9939 419.0222 419.3245 0.0453 -1.0000 -1.0000 0002965 1581055215.30 151.5579 60.0043 32.0000 1.9923 1.9935 418.9674 419.2692 0.0452 -1.0000 -1.0000 0003152 1581055215.40 151.5092 60.0043 32.0000 1.9933 1.9945 418.8895 419.1908 0.0451 -1.0000 -1.0000 0003215 1581055215.50 151.5092 60.0043 32.0000 1.9940 1.9952 418.7796 419.0814 0.0452 -1.0000 -1.0000 0003277 1581055215.60 151.5092 60.0043 32.0000 1.9936 1.9948 418.8055 419.1076 0.0452 -1.0000 -1.0000 0003356 1581055215.70 151.5092 60.0043 32.0000 1.9929 1.9941 418.9864 419.2880 0.0452 -1.0000 -1.0000 0003418 1581055215.80 151.5092 60.0043 32.0000 1.9925 1.9937 418.9462 419.2485 0.0453 -1.0000 -1.0000 0003637 1581055215.90 151.5092 60.0043 32.0000 1.9934 1.9946 418.8879 419.1897 0.0452 -1.0000 -1.0000 0003715 1581055216.00 151.4068 60.0043 32.0000 1.9940 1.9952 418.7790 419.0810 0.0453 -1.0000 -1.0000 0003777 1581055216.10 151.4068 60.0043 32.0000 1.9946 1.9958 418.8794 419.1820 0.0453 -1.0000 -1.0000 0003840 1581055216.20 151.4068 60.0043 32.0000 1.9933 1.9945 418.9271 419.2292 0.0452 -1.0000 -1.0000 0003918 1581055216.30 151.4068 60.0043 32.0000 1.9921 1.9933 419.0303 419.3327 0.0454 -1.0000 -1.0000 0003980 1581055216.40 151.4068 60.0043 32.0000 1.9932 1.9944 418.9061 419.2090 0.0453 -1.0000 -1.0000 0004152 1581055216.50 151.4068 60.0043 32.0000 1.9932 1.9944 418.8188 419.1212 0.0453 -1.0000 -1.0000 0004231 1581055216.60 151.4784 60.0043 32.0000 1.9940 1.9952 418.9115 419.2140 0.0453 -1.0000 -1.0000 0004293 1581055216.70 151.4784 60.0043 32.0000 1.9937 1.9949 418.8993 419.2013 0.0452 -1.0000 -1.0000 0004355 1581055216.80 151.4784 60.0043 32.0000 1.9938 1.9950 418.9565 419.2586 0.0453 -1.0000 -1.0000 0004433 1581055216.90 151.4784 60.0043 32.0000 1.9939 1.9951 418.8811 419.1838 0.0453 -1.0000 -1.0000 0005152 1581055217.00 151.4784 60.0043 32.0000 1.9936 1.9948 418.8121 419.1139 0.0452 -1.0000 -1.0000 0005230 1581055217.10 151.5318 60.0043 32.0000 1.9932 1.9944 418.8603 419.1620 0.0452 -1.0000 -1.0000 0005293 1581055217.20 151.5318 60.0043 32.0000 1.9931 1.9942 419.0560 419.3585 0.0453 -1.0000 -1.0000 0005355 1581055217.30 151.5318 60.0043 32.0000 1.9927 1.9939 419.0390 419.3421 0.0453 -1.0000 -1.0000 0005434 1581055217.40 151.5318 60.0043 32.0000 1.9934 1.9946 419.0651 419.3675 0.0453 -1.0000 -1.0000 0005496 1581055217.50 151.5318 60.0043 32.0000 1.9935 1.9947 419.0020 419.3046 0.0453 -1.0000 -1.0000 0005559 1581055217.60 151.5464 60.0043 32.0000 1.9946 1.9958 418.7693 419.0716 0.0453 -1.0000 -1.0000 0005637 1581055217.70 151.5757 60.0043 32.0000 1.9939 1.9951 418.8314 419.1340 0.0453 -1.0000 -1.0000 0005699 1581055217.80 151.5757 60.0043 32.0000 1.9941 1.9953 418.9927 419.2949 0.0453 -1.0000 -1.0000 0005777 1581055217.90 151.5757 60.0043 32.0000 1.9936 1.9948 419.0419 419.3450 0.0454 -1.0000 -1.0000 0005856 1581055218.00 151.5757 60.0043 32.0000 1.9943 1.9955 418.8655 419.1685 0.0454 -1.0000 -1.0000 0005918 1581055218.10 151.5757 60.0043 32.0000 1.9940 1.9952 418.8933 419.1973 0.0455 -1.0000 -1.0000 0005996 1581055218.20 151.5757 60.0043 32.0000 1.9933 1.9945 418.8042 419.1065 0.0453 -1.0000 -1.0000 0006059 1581055218.30 151.5174 60.0043 32.0000 1.9933 1.9945 418.9235 419.2264 0.0454 -1.0000 -1.0000 0006121 1581055218.40 151.5795 60.0043 32.0000 1.9927 1.9938 419.0107 419.3135 0.0453 -1.0000 -1.0000 0006371 1581055218.50 151.5738 60.0043 32.0000 1.9932 1.9944 419.0080 419.3101 0.0452 -1.0000 -1.0000 0006433 1581055218.60 151.5738 60.0043 32.0000 1.9932 1.9944 418.9930 419.2960 0.0454 -1.0000 -1.0000 0006496 1581055218.70 151.5738 60.0043 32.0000 1.9940 1.9952 418.8629 419.1665 0.0454 -1.0000 -1.0000 0006574 1581055218.80 151.5738 60.0043 32.0000 1.9938 1.9950 418.8457 419.1479 0.0452 -1.0000 -1.0000 0006637 1581055218.90 151.5738 60.0043 32.0000 1.9941 1.9953 418.7544 419.0570 0.0453 -1.0000 -1.0000 0006699 1581055219.00 151.5738 60.0043 32.0000 1.9940 1.9952 418.9811 419.2836 0.0453 -1.0000 -1.0000 0006777 1581055219.10 151.5738 60.0043 32.0000 1.9928 1.9940 419.0615 419.3645 0.0454 -1.0000 -1.0000 0006840 1581055219.20 151.5738 60.0043 32.0000 1.9930 1.9942 419.0526 419.3546 0.0452 -1.0000 -1.0000 0006902 1581055219.30 151.5738 60.0043 32.0000 1.9937 1.9949 418.9085 419.2112 0.0454 -1.0000 -1.0000 0006965 1581055219.40 151.5509 60.0043 32.0000 1.9935 1.9947 418.8829 419.1864 0.0455 -1.0000 -1.0000 0007027 1581055219.50 151.5505 60.0043 32.0000 1.9935 1.9947 418.9108 419.2138 0.0454 -1.0000 -1.0000 0007090 1581055219.60 151.5505 60.0043 32.0000 1.9926 1.9938 418.9759 419.2786 0.0453 -1.0000 -1.0000 0007168 1581055219.70 151.5505 60.0043 32.0000 1.9933 1.9945 419.1444 419.4475 0.0454 -1.0000 -1.0000 0007230 1581055219.80 151.5505 60.0043 32.0000 1.9934 1.9945 418.9450 419.2468 0.0452 -1.0000 -1.0000 0007293 1581055219.90 151.5505 60.0043 32.0000 1.9945 1.9957 418.8873 419.1895 0.0453 -1.0000 -1.0000 0007371 1581055220.00 151.5704 60.0035 32.0000 1.9945 1.9957 418.8930 419.1956 0.0453 -1.0000 -1.0000 0007434 1581055220.10 151.5704 60.0035 32.0000 1.9937 1.9949 418.9455 419.2477 0.0452 -1.0000 -1.0000 0007512 1581055220.20 151.5704 60.0035 32.0000 1.9934 1.9946 418.9570 419.2590 0.0453 -1.0000 -1.0000 0007574 1581055220.30 151.5704 60.0035 32.0000 1.9943 1.9955 418.8633 419.1665 0.0454 -1.0000 -1.0000 0007637 1581055220.40 151.5704 60.0035 32.0000 1.9933 1.9945 418.9067 419.2090 0.0453 -1.0000 -1.0000 0007887 1581055220.50 151.5704 60.0035 32.0000 1.9934 1.9946 418.8986 419.2019 0.0454 -1.0000 -1.0000 0007965 1581055220.60 151.5704 60.0035 32.0000 1.9925 1.9937 418.9895 419.2930 0.0455 -1.0000 -1.0000 0008027 1581055220.70 151.4816 60.0035 32.0000 1.9932 1.9944 419.0759 419.3795 0.0454 -1.0000 -1.0000 0008106 1581055220.80 151.4816 60.0035 32.0000 1.9933 1.9945 419.0476 419.3507 0.0453 -1.0000 -1.0000 0008168 1581055220.90 151.4816 60.0035 32.0000 1.9939 1.9951 418.8831 419.1864 0.0455 -1.0000 -1.0000 0008231 1581055221.00 151.4816 60.0035 32.0000 1.9940 1.9952 418.7280 419.0305 0.0453 -1.0000 -1.0000 0008418 1581055221.10 151.4816 60.0035 32.0000 1.9935 1.9947 418.9563 419.2593 0.0454 -1.0000 -1.0000 0008480 1581055221.20 151.4619 60.0035 32.0000 1.9934 1.9946 419.0472 419.3503 0.0454 -1.0000 -1.0000 0008543 1581055221.30 151.4612 60.0035 32.0000 1.9934 1.9946 419.0090 419.3125 0.0455 -1.0000 -1.0000 0008621 1581055221.40 151.4612 60.0035 32.0000 1.9938 1.9950 418.9166 419.2205 0.0455 -1.0000 -1.0000 0008683 1581055221.50 151.4612 60.0035 32.0000 1.9936 1.9947 418.8552 419.1583 0.0454 -1.0000 -1.0000 0008855 1581055221.60 151.4612 60.0035 32.0000 1.9932 1.9943 418.9318 419.2350 0.0454 -1.0000 -1.0000 0008933 1581055221.70 151.4549 60.0035 32.0000 1.9929 1.9941 419.0515 419.3549 0.0455 -1.0000 -1.0000 0008996 1581055221.80 151.4244 60.0035 32.0000 1.9933 1.9945 419.0844 419.3877 0.0454 -1.0000 -1.0000 0009058 1581055221.90 151.4244 60.0035 32.0000 1.9937 1.9949 418.8870 419.1897 0.0453 -1.0000 -1.0000 0009137 1581055222.00 151.4244 60.0035 32.0000 1.9936 1.9948 418.8268 419.1296 0.0454 -1.0000 -1.0000 0009683 1581055222.10 151.4244 60.0035 32.0000 1.9931 1.9943 418.8387 419.1416 0.0454 -1.0000 -1.0000 0009746 1581055222.20 151.4244 60.0035 32.0000 1.9935 1.9947 418.9570 419.2608 0.0455 -1.0000 -1.0000 0009824 1581055222.30 151.4714 60.0035 32.0000 1.9932 1.9944 419.1137 419.4173 0.0454 -1.0000 -1.0000 0009887 1581055222.40 151.4714 60.0035 32.0000 1.9936 1.9948 419.0354 419.3377 0.0452 -1.0000 -1.0000 0009949 1581055222.50 151.4714 60.0035 32.0000 1.9945 1.9957 418.8799 419.1818 0.0453 -1.0000 -1.0000 0010137 1581055222.60 151.4714 60.0035 32.0000 1.9935 1.9947 418.8164 419.1195 0.0454 -1.0000 -1.0000 0010199 1581055222.70 151.4714 60.0035 32.0000 1.9933 1.9945 418.8629 419.1665 0.0455 -1.0000 -1.0000 0010277 1581055222.80 151.4444 60.0035 32.0000 1.9928 1.9940 419.0643 419.3661 0.0452 -1.0000 -1.0000 0010340 1581055222.90 151.4335 60.0035 32.0000 1.9938 1.9949 419.0827 419.3857 0.0454 -1.0000 -1.0000 0010402 1581055223.00 151.4335 60.0035 32.0000 1.9937 1.9949 419.0384 419.3425 0.0455 -1.0000 -1.0000 0010652 1581055223.10 151.4335 60.0035 32.0000 1.9936 1.9947 418.9821 419.2854 0.0455 -1.0000 -1.0000 0010715 1581055223.20 151.4335 60.0035 32.0000 1.9937 1.9949 418.8449 419.1489 0.0455 -1.0000 -1.0000 0010777 1581055223.30 151.4335 60.0035 32.0000 1.9937 1.9949 418.8869 419.1899 0.0454 -1.0000 -1.0000 0010840 1581055223.40 151.5609 60.0035 32.0000 1.9936 1.9948 418.9605 419.2636 0.0454 -1.0000 -1.0000 0010902 1581055223.50 151.5609 60.0035 32.0000 1.9935 1.9947 419.0115 419.3148 0.0454 -1.0000 -1.0000 0011137 1581055223.60 151.5609 60.0035 32.0000 1.9939 1.9951 418.9251 419.2276 0.0453 -1.0000 -1.0000 0011215 1581055223.70 151.5609 60.0035 32.0000 1.9939 1.9951 418.8252 419.1283 0.0454 -1.0000 -1.0000 0011277 1581055223.80 151.5609 60.0035 32.0000 1.9935 1.9947 418.8893 419.1922 0.0454 -1.0000 -1.0000 0011340 1581055223.90 151.4781 60.0035 32.0000 1.9935 1.9947 419.0269 419.3303 0.0454 -1.0000 -1.0000 0011418 1581055224.00 151.4781 60.0035 32.0000 1.9938 1.9950 419.0064 419.3099 0.0454 -1.0000 -1.0000 0011652 1581055224.10 151.4781 60.0035 32.0000 1.9931 1.9943 419.0543 419.3576 0.0454 -1.0000 -1.0000 0011715 1581055224.20 151.4781 60.0035 32.0000 1.9937 1.9949 418.9407 419.2437 0.0454 -1.0000 -1.0000 0011777 1581055224.30 151.4781 60.0035 32.0000 1.9936 1.9948 418.7830 419.0860 0.0454 -1.0000 -1.0000 0011840 1581055224.40 151.5001 60.0035 32.0000 1.9943 1.9954 418.9097 419.2123 0.0454 -1.0000 -1.0000 0011902 1581055224.50 151.6006 60.0035 32.0000 1.9936 1.9948 419.0480 419.3511 0.0454 -1.0000 -1.0000 0012137 1581055224.60 151.6006 60.0035 32.0000 1.9935 1.9947 419.0997 419.4029 0.0454 -1.0000 -1.0000 0012199 1581055224.70 151.6006 60.0035 32.0000 1.9945 1.9957 418.9147 419.2174 0.0454 -1.0000 -1.0000 0012277 1581055224.80 151.6006 60.0035 32.0000 1.9943 1.9954 418.8939 419.1964 0.0452 -1.0000 -1.0000 0012340 1581055224.90 151.6006 60.0035 32.0000 1.9944 1.9956 418.8149 419.1185 0.0455 -1.0000 -1.0000 0012402 1581055225.00 151.5762 60.0039 32.0000 1.9922 1.9934 418.8133 419.1164 0.0454 -1.0000 -1.0000 0012480 1581055225.10 151.5762 60.0039 32.0000 1.9935 1.9946 418.9860 419.2895 0.0455 -1.0000 -1.0000 0013230 1581055225.20 151.5762 60.0039 32.0000 1.9930 1.9942 419.0497 419.3534 0.0455 -1.0000 -1.0000 0013293 1581055225.30 151.5762 60.0039 32.0000 1.9939 1.9951 419.0089 419.3122 0.0454 -1.0000 -1.0000 0013355 1581055225.40 151.5762 60.0039 32.0000 1.9945 1.9957 418.9158 419.2196 0.0455 -1.0000 -1.0000 0013418 1581055225.50 151.4909 60.0039 32.0000 1.9938 1.9950 418.9530 419.2565 0.0454 -1.0000 -1.0000 0013480 1581055225.60 151.4657 60.0039 32.0000 1.9939 1.9951 418.8553 419.1582 0.0454 -1.0000 -1.0000 0013559 1581055225.70 151.4657 60.0039 32.0000 1.9928 1.9940 418.8523 419.1558 0.0454 -1.0000 -1.0000 0013621 1581055225.80 151.4657 60.0039 32.0000 1.9930 1.9942 418.9799 419.2826 0.0454 -1.0000 -1.0000 0013683 1581055225.90 151.4657 60.0039 32.0000 1.9929 1.9941 418.9611 419.2650 0.0455 -1.0000 -1.0000 0013762 1581055226.00 151.4688 60.0039 32.0000 1.9937 1.9949 418.8785 419.1822 0.0455 -1.0000 -1.0000 0013824 1581055226.10 151.5180 60.0039 32.0000 1.9934 1.9945 418.8689 419.1723 0.0455 -1.0000 -1.0000 0013887 1581055226.20 151.5180 60.0039 32.0000 1.9927 1.9939 418.8859 419.1891 0.0454 -1.0000 -1.0000 0013949 1581055226.30 151.5180 60.0039 32.0000 1.9927 1.9939 418.9571 419.2598 0.0453 -1.0000 -1.0000 0014012 1581055226.40 151.5180 60.0039 32.0000 1.9928 1.9940 419.1046 419.4076 0.0454 -1.0000 -1.0000 0014074 1581055226.50 151.5180 60.0039 32.0000 1.9936 1.9948 418.9639 419.2669 0.0453 -1.0000 -1.0000 0014152 1581055226.60 151.4847 60.0039 32.0000 1.9941 1.9953 418.7789 419.0824 0.0455 -1.0000 -1.0000 0014340 1581055226.70 151.4847 60.0039 32.0000 1.9935 1.9947 418.8170 419.1206 0.0455 -1.0000 -1.0000 0014418 1581055226.80 151.4847 60.0039 32.0000 1.9938 1.9950 418.8407 419.1445 0.0455 -1.0000 -1.0000 0014480 1581055226.90 151.4847 60.0039 32.0000 1.9933 1.9945 419.0933 419.3958 0.0453 -1.0000 -1.0000 0014543 1581055227.00 151.4847 60.0039 32.0000 1.9928 1.9940 419.0190 419.3221 0.0453 -1.0000 -1.0000 0014621 1581055227.10 151.4847 60.0039 32.0000 1.9926 1.9938 418.9487 419.2516 0.0454 -1.0000 -1.0000 0014871 1581055227.20 151.4847 60.0039 32.0000 1.9932 1.9944 418.6954 418.9979 0.0454 -1.0000 -1.0000 0014933 1581055227.30 151.4847 60.0039 32.0000 1.9929 1.9941 418.8510 419.1543 0.0454 -1.0000 -1.0000 0014996 1581055227.40 151.4847 60.0039 32.0000 1.9933 1.9945 418.9892 419.2924 0.0454 -1.0000 -1.0000 0015058 1581055227.50 151.4847 60.0039 32.0000 1.9933 1.9945 419.1274 419.4310 0.0454 -1.0000 -1.0000 0015121 1581055227.60 151.4847 60.0039 32.0000 1.9935 1.9947 419.0498 419.3533 0.0455 -1.0000 -1.0000 0015355 1581055227.70 151.4963 60.0039 32.0000 1.9936 1.9948 418.9117 419.2151 0.0454 -1.0000 -1.0000 0015418 1581055227.80 151.4963 60.0039 32.0000 1.9945 1.9957 418.8470 419.1496 0.0453 -1.0000 -1.0000 0015480 1581055227.90 151.4963 60.0039 32.0000 1.9940 1.9952 418.8298 419.1330 0.0455 -1.0000 -1.0000 0015559 1581055228.00 151.4963 60.0039 32.0000 1.9940 1.9952 418.9892 419.2926 0.0454 -1.0000 -1.0000 0015621 1581055228.10 151.4963 60.0039 32.0000 1.9939 1.9951 419.0284 419.3322 0.0455 -1.0000 -1.0000 0015887 1581055228.20 151.4377 60.0039 32.0000 1.9943 1.9955 418.9444 419.2476 0.0455 -1.0000 -1.0000 0015949 1581055228.30 151.4298 60.0039 32.0000 1.9945 1.9957 418.8921 419.1963 0.0456 -1.0000 -1.0000 0016012 1581055228.40 151.4298 60.0039 32.0000 1.9934 1.9946 418.8619 419.1655 0.0455 -1.0000 -1.0000 0016074 1581055228.50 151.4298 60.0039 32.0000 1.9927 1.9939 418.9549 419.2587 0.0454 -1.0000 -1.0000 0016152 1581055228.60 151.4298 60.0039 32.0000 1.9931 1.9943 419.0232 419.3268 0.0455 -1.0000 -1.0000 0016324 1581055228.70 151.4336 60.0039 32.0000 1.9937 1.9949 419.0517 419.3565 0.0456 -1.0000 -1.0000 0016402 1581055228.80 151.4712 60.0039 32.0000 1.9942 1.9954 418.7971 419.1010 0.0455 -1.0000 -1.0000 0016465 1581055228.90 151.4712 60.0039 32.0000 1.9941 1.9953 418.8850 419.1887 0.0455 -1.0000 -1.0000 0016543 1581055229.00 151.4712 60.0039 32.0000 1.9933 1.9945 419.0439 419.3477 0.0455 -1.0000 -1.0000 0016605 1581055229.10 151.4712 60.0039 32.0000 1.9936 1.9948 419.1345 419.4386 0.0455 -1.0000 -1.0000 0016668 1581055229.20 151.4712 60.0039 32.0000 1.9941 1.9953 418.8419 419.1450 0.0454 -1.0000 -1.0000 0016730 1581055229.30 151.5037 60.0039 32.0000 1.9938 1.9949 418.8116 419.1154 0.0455 -1.0000 -1.0000 0016808 1581055229.40 151.5037 60.0039 32.0000 1.9935 1.9947 418.9625 419.2652 0.0453 -1.0000 -1.0000 0016871 1581055229.50 151.5037 60.0039 32.0000 1.9926 1.9938 419.0971 419.4003 0.0455 -1.0000 -1.0000 0016933 1581055229.60 151.5037 60.0039 32.0000 1.9933 1.9945 419.1624 419.4659 0.0454 -1.0000 -1.0000 0017012 1581055229.70 151.5037 60.0039 32.0000 1.9935 1.9947 419.0446 419.3471 0.0453 -1.0000 -1.0000 0017387 1581055229.80 151.5374 60.0044 32.0000 1.9948 1.9960 418.9314 419.2350 0.0455 -1.0000 -1.0000 0017449 1581055229.90 151.5417 60.0044 32.0000 1.9941 1.9952 418.9079 419.2119 0.0455 -1.0000 -1.0000 0017527 1581055230.00 151.5417 60.0044 32.0000 1.9933 1.9945 419.0300 419.3335 0.0454 -1.0000 -1.0000 0017606 1581055230.10 151.5417 60.0044 32.0000 1.9934 1.9946 419.0421 419.3452 0.0454 -1.0000 -1.0000 0017668 1581055230.20 151.5417 60.0044 32.0000 1.9928 1.9940 419.0991 419.4023 0.0454 -1.0000 -1.0000 0017902 1581055230.30 151.5417 60.0044 32.0000 1.9936 1.9948 418.8782 419.1817 0.0454 -1.0000 -1.0000 0017965 1581055230.40 151.5022 60.0044 32.0000 1.9934 1.9946 418.8527 419.1565 0.0456 -1.0000 -1.0000 0018027 1581055230.50 151.5022 60.0044 32.0000 1.9928 1.9940 418.9731 419.2766 0.0455 -1.0000 -1.0000 0018106 1581055230.60 151.5022 60.0044 32.0000 1.9930 1.9942 419.0920 419.3957 0.0454 -1.0000 -1.0000 0018168 1581055230.70 151.5022 60.0044 32.0000 1.9934 1.9946 419.0680 419.3724 0.0457 -1.0000 -1.0000 0018246 1581055230.80 151.5022 60.0044 32.0000 1.9936 1.9948 418.9412 419.2451 0.0455 -1.0000 -1.0000 0018308 1581055230.90 151.5570 60.0044 32.0000 1.9941 1.9952 418.9637 419.2674 0.0454 -1.0000 -1.0000 0018371 1581055231.00 151.5570 60.0044 32.0000 1.9939 1.9951 418.8916 419.1942 0.0453 -1.0000 -1.0000 0018449 1581055231.10 151.5570 60.0044 32.0000 1.9928 1.9940 419.1235 419.4268 0.0455 -1.0000 -1.0000 0018512 1581055231.20 151.5570 60.0044 32.0000 1.9929 1.9941 419.1077 419.4124 0.0455 -1.0000 -1.0000 0018621 1581055231.30 151.5570 60.0044 32.0000 1.9931 1.9943 419.0712 419.3746 0.0454 -1.0000 -1.0000 0018699 1581055231.40 151.5478 60.0044 32.0000 1.9935 1.9947 418.8882 419.1922 0.0455 -1.0000 -1.0000 0018762 1581055231.50 151.5306 60.0044 32.0000 1.9926 1.9938 418.9993 419.3023 0.0454 -1.0000 -1.0000 0018824 1581055231.60 151.5306 60.0044 32.0000 1.9931 1.9943 419.0136 419.3170 0.0454 -1.0000 -1.0000 0018902 1581055231.70 151.5306 60.0044 32.0000 1.9930 1.9942 419.1689 419.4727 0.0455 -1.0000 -1.0000 0019371 1581055231.80 151.5306 60.0044 32.0000 1.9938 1.9950 418.8931 419.1970 0.0456 -1.0000 -1.0000 0019433 1581055231.90 151.5306 60.0044 32.0000 1.9939 1.9951 418.9029 419.2069 0.0455 -1.0000 -1.0000 0019512 1581055232.00 151.4096 60.0044 32.0000 1.9934 1.9946 418.8013 419.1040 0.0454 -1.0000 -1.0000 0019590 1581055232.10 151.3898 60.0044 32.0000 1.9936 1.9948 418.8791 419.1829 0.0455 -1.0000 -1.0000 0019668 1581055232.20 151.3898 60.0044 32.0000 1.9922 1.9934 419.0390 419.3425 0.0455 -1.0000 -1.0000 0019980 1581055232.30 151.3898 60.0044 32.0000 1.9927 1.9939 419.1282 419.4326 0.0455 -1.0000 -1.0000 0020043 1581055232.40 151.3898 60.0044 32.0000 1.9928 1.9940 418.9809 419.2837 0.0454 -1.0000 -1.0000 0020106 1581055232.50 151.3898 60.0044 32.0000 1.9927 1.9939 418.9058 419.2092 0.0455 -1.0000 -1.0000 0020168 1581055232.60 151.4068 60.0044 32.0000 1.9931 1.9942 418.9164 419.2203 0.0455 -1.0000 -1.0000 0020231 1581055232.70 151.4068 60.0044 32.0000 1.9924 1.9936 419.0301 419.3339 0.0455 -1.0000 -1.0000 0020308 1581055232.80 151.4068 60.0044 32.0000 1.9931 1.9942 419.0775 419.3814 0.0455 -1.0000 -1.0000 0020371 1581055232.90 151.4068 60.0044 32.0000 1.9934 1.9946 418.9737 419.2784 0.0457 -1.0000 -1.0000 0020433 1581055233.00 151.4068 60.0044 32.0000 1.9933 1.9945 418.8841 419.1885 0.0455 -1.0000 -1.0000 0020512 1581055233.10 151.3794 60.0044 32.0000 1.9940 1.9952 418.8789 419.1821 0.0454 -1.0000 -1.0000 0020574 1581055233.20 151.3791 60.0044 32.0000 1.9940 1.9952 418.8666 419.1704 0.0455 -1.0000 -1.0000 0020637 1581055233.30 151.3791 60.0044 32.0000 1.9921 1.9933 419.0054 419.3097 0.0456 -1.0000 -1.0000 0021137 1581055233.40 151.3791 60.0044 32.0000 1.9926 1.9937 419.0566 419.3605 0.0454 -1.0000 -1.0000 0021199 1581055233.50 151.3791 60.0044 32.0000 1.9926 1.9938 418.9851 419.2888 0.0455 -1.0000 -1.0000 0021262 1581055233.60 151.3925 60.0044 32.0000 1.9939 1.9951 418.8674 419.1709 0.0454 -1.0000 -1.0000 0021340 1581055233.70 151.4597 60.0044 32.0000 1.9938 1.9950 418.8941 419.1976 0.0455 -1.0000 -1.0000 0021402 1581055233.80 151.4597 60.0044 32.0000 1.9934 1.9946 418.9396 419.2441 0.0455 -1.0000 -1.0000 0021637 1581055233.90 151.4597 60.0044 32.0000 1.9937 1.9949 419.0462 419.3494 0.0454 -1.0000 -1.0000 0021699 1581055234.00 151.4597 60.0044 32.0000 1.9931 1.9943 418.9720 419.2758 0.0455 -1.0000 -1.0000 0021762 1581055234.10 151.4597 60.0044 32.0000 1.9938 1.9950 418.8995 419.2037 0.0455 -1.0000 -1.0000 0021824 1581055234.20 151.5135 60.0044 32.0000 1.9939 1.9951 418.8336 419.1380 0.0457 -1.0000 -1.0000 0021902 1581055234.30 151.5135 60.0044 32.0000 1.9942 1.9954 418.9427 419.2473 0.0456 -1.0000 -1.0000 0022121 1581055234.40 151.5135 60.0044 32.0000 1.9935 1.9947 419.0802 419.3835 0.0455 -1.0000 -1.0000 0022183 1581055234.50 151.5135 60.0044 32.0000 1.9928 1.9940 419.0882 419.3921 0.0455 -1.0000 -1.0000 0022262 1581055234.60 151.5135 60.0044 32.0000 1.9931 1.9943 418.9763 419.2804 0.0456 -1.0000 -1.0000 0022324 1581055234.70 151.5140 60.0043 32.0000 1.9941 1.9953 418.9141 419.2177 0.0455 -1.0000 -1.0000 0022402 1581055234.80 151.5148 60.0040 32.0000 1.9932 1.9944 418.9450 419.2487 0.0456 -1.0000 -1.0000 0022465 1581055234.90 151.5148 60.0040 32.0000 1.9932 1.9944 419.0446 419.3476 0.0453 -1.0000 -1.0000 0022590 1581055235.00 151.5148 60.0040 32.0000 1.9926 1.9938 419.0471 419.3504 0.0454 -1.0000 -1.0000 0022668 1581055235.10 151.5148 60.0040 32.0000 1.9933 1.9945 418.9758 419.2799 0.0456 -1.0000 -1.0000 0022730 1581055235.20 151.5148 60.0040 32.0000 1.9932 1.9944 418.7817 419.0860 0.0455 -1.0000 -1.0000 0022777 1581055235.30 151.5433 60.0040 32.0000 1.9937 1.9949 418.8784 419.1830 0.0456 -1.0000 -1.0000 0022855 1581055235.40 151.5433 60.0040 32.0000 1.9935 1.9947 418.9883 419.2925 0.0455 -1.0000 -1.0000 0023090 1581055235.50 151.5433 60.0040 32.0000 1.9929 1.9941 419.0953 419.3987 0.0455 -1.0000 -1.0000 0023152 1581055235.60 151.5433 60.0040 32.0000 1.9922 1.9934 419.0696 419.3737 0.0455 -1.0000 -1.0000 0023230 1581055235.70 151.5433 60.0040 32.0000 1.9928 1.9940 418.9612 419.2648 0.0455 -1.0000 -1.0000 0023293 1581055235.80 151.5433 60.0040 32.0000 1.9937 1.9949 418.8707 419.1748 0.0455 -1.0000 -1.0000 0023356 1581055235.90 151.5433 60.0040 32.0000 1.9935 1.9947 418.9753 419.2781 0.0454 -1.0000 -1.0000 0023637 1581055236.00 151.5433 60.0040 32.0000 1.9930 1.9942 419.0432 419.3469 0.0455 -1.0000 -1.0000 0023699 1581055236.10 151.5433 60.0040 32.0000 1.9926 1.9938 419.1018 419.4052 0.0454 -1.0000 -1.0000 0023762 1581055236.20 151.5433 60.0040 32.0000 1.9928 1.9940 418.9787 419.2818 0.0454 -1.0000 -1.0000 0023840 1581055236.30 151.5379 60.0040 32.0000 1.9940 1.9952 418.8526 419.1569 0.0456 -1.0000 -1.0000 0023902 1581055236.40 151.4785 60.0040 32.0000 1.9939 1.9951 418.7825 419.0858 0.0454 -1.0000 -1.0000 0024137 1581055236.50 151.4785 60.0040 32.0000 1.9937 1.9949 418.8844 419.1871 0.0454 -1.0000 -1.0000 0024199 1581055236.60 151.4785 60.0040 32.0000 1.9928 1.9939 419.0082 419.3120 0.0455 -1.0000 -1.0000 0024262 1581055236.70 151.4785 60.0040 32.0000 1.9921 1.9933 419.0798 419.3828 0.0453 -1.0000 -1.0000 0024340 1581055236.80 151.4785 60.0040 32.0000 1.9922 1.9934 419.0460 419.3489 0.0453 -1.0000 -1.0000 0024402 1581055236.90 151.4609 60.0040 32.0000 1.9928 1.9940 419.0125 419.3159 0.0455 -1.0000 -1.0000 0024637 1581055237.00 151.4609 60.0040 32.0000 1.9936 1.9948 418.9206 419.2235 0.0454 -1.0000 -1.0000 0024699 1581055237.10 151.4609 60.0040 32.0000 1.9932 1.9944 418.9503 419.2535 0.0454 -1.0000 -1.0000 0024762 1581055237.20 151.4609 60.0040 32.0000 1.9930 1.9942 419.0506 419.3543 0.0455 -1.0000 -1.0000 0024824 1581055237.30 151.4609 60.0040 32.0000 1.9936 1.9948 418.9620 419.2662 0.0456 -1.0000 -1.0000 0024902 1581055237.40 151.4866 60.0040 32.0000 1.9935 1.9947 418.8557 419.1590 0.0454 -1.0000 -1.0000 0025387 1581055237.50 151.4874 60.0040 32.0000 1.9929 1.9941 418.9178 419.2215 0.0455 -1.0000 -1.0000 0025449 1581055237.60 151.4874 60.0040 32.0000 1.9935 1.9947 419.0498 419.3540 0.0455 -1.0000 -1.0000 0025527 1581055237.70 151.4874 60.0040 32.0000 1.9932 1.9943 419.0864 419.3904 0.0455 -1.0000 -1.0000 0025590 1581055237.80 151.4874 60.0040 32.0000 1.9936 1.9947 418.8993 419.2034 0.0456 -1.0000 -1.0000 0025652 1581055237.90 151.4874 60.0040 32.0000 1.9938 1.9950 418.8374 419.1416 0.0455 -1.0000 -1.0000 0025902 1581055238.00 151.4611 60.0040 32.0000 1.9936 1.9948 418.7961 419.0993 0.0454 -1.0000 -1.0000 0025980 1581055238.10 151.4611 60.0040 32.0000 1.9938 1.9950 418.9271 419.2306 0.0455 -1.0000 -1.0000 0026043 1581055238.20 151.4611 60.0040 32.0000 1.9931 1.9943 419.0746 419.3791 0.0456 -1.0000 -1.0000 0026121 1581055238.30 151.4611 60.0040 32.0000 1.9938 1.9950 418.8783 419.1807 0.0452 -1.0000 -1.0000 0026183 1581055238.40 151.4611 60.0040 32.0000 1.9941 1.9953 418.7964 419.0997 0.0455 -1.0000 -1.0000 0026246 1581055238.50 151.4796 60.0040 32.0000 1.9938 1.9950 418.8648 419.1684 0.0455 -1.0000 -1.0000 0026324 1581055238.60 151.4796 60.0040 32.0000 1.9935 1.9947 419.0558 419.3593 0.0454 -1.0000 -1.0000 0026387 1581055238.70 151.4796 60.0040 32.0000 1.9932 1.9944 419.0814 419.3854 0.0455 -1.0000 -1.0000 0026465 1581055238.80 151.4796 60.0040 32.0000 1.9932 1.9944 419.1384 419.4425 0.0455 -1.0000 -1.0000 0026527 1581055238.90 151.4796 60.0040 32.0000 1.9937 1.9949 418.9262 419.2293 0.0454 -1.0000 -1.0000 0026652 1581055239.00 151.4594 60.0040 32.0000 1.9940 1.9952 418.8748 419.1789 0.0456 -1.0000 -1.0000 0026730 1581055239.10 151.4291 60.0040 32.0000 1.9940 1.9952 418.7855 419.0899 0.0456 -1.0000 -1.0000 0026793 1581055239.20 151.4291 60.0040 32.0000 1.9936 1.9948 418.9269 419.2308 0.0455 -1.0000 -1.0000 0026855 1581055239.30 151.4291 60.0040 32.0000 1.9934 1.9946 419.1148 419.4185 0.0454 -1.0000 -1.0000 0026933 1581055239.40 151.4291 60.0040 32.0000 1.9934 1.9946 419.0853 419.3893 0.0456 -1.0000 -1.0000 0026996 1581055239.50 151.4291 60.0040 32.0000 1.9941 1.9953 418.8989 419.2023 0.0455 -1.0000 -1.0000 0027121 1581055239.60 151.4991 60.0044 32.0000 1.9941 1.9953 418.8806 419.1843 0.0454 -1.0000 -1.0000 0027199 1581055239.70 151.4991 60.0044 32.0000 1.9931 1.9943 418.8329 419.1362 0.0455 -1.0000 -1.0000 0027262 1581055239.80 151.4991 60.0044 32.0000 1.9932 1.9944 419.0273 419.3303 0.0454 -1.0000 -1.0000 0027324 1581055239.90 151.4991 60.0044 32.0000 1.9932 1.9944 419.0758 419.3791 0.0455 -1.0000 -1.0000 0027387 1581055240.00 151.4991 60.0044 32.0000 1.9935 1.9947 418.9393 419.2429 0.0455 -1.0000 -1.0000 0027668 1581055240.10 151.4991 60.0044 32.0000 1.9941 1.9953 418.7993 419.1020 0.0454 -1.0000 -1.0000 0027731 1581055240.20 151.4991 60.0044 32.0000 1.9934 1.9946 418.9674 419.2711 0.0455 -1.0000 -1.0000 0027809 1581055240.30 151.5048 60.0044 32.0000 1.9926 1.9938 418.9390 419.2427 0.0455 -1.0000 -1.0000 0027871 1581055240.40 151.5096 60.0044 32.0000 1.9935 1.9947 419.0190 419.3220 0.0454 -1.0000 -1.0000 0027933 1581055240.50 151.5096 60.0044 32.0000 1.9938 1.9950 418.8292 419.1328 0.0455 -1.0000 -1.0000 0028121 1581055240.60 151.5096 60.0044 32.0000 1.9934 1.9946 418.8483 419.1521 0.0455 -1.0000 -1.0000 0028183 1581055240.70 151.5096 60.0044 32.0000 1.9930 1.9942 418.9270 419.2310 0.0455 -1.0000 -1.0000 0028262 1581055240.80 151.5096 60.0044 32.0000 1.9922 1.9934 419.1336 419.4373 0.0454 -1.0000 -1.0000 0028324 1581055240.90 151.4823 60.0044 32.0000 1.9922 1.9934 419.0231 419.3262 0.0454 -1.0000 -1.0000 0028387 1581055241.00 151.4823 60.0044 32.0000 1.9925 1.9936 418.8694 419.1727 0.0455 -1.0000 -1.0000 0028637 1581055241.10 151.4823 60.0044 32.0000 1.9938 1.9950 418.8354 419.1395 0.0455 -1.0000 -1.0000 0028699 1581055241.20 151.4823 60.0044 32.0000 1.9936 1.9948 418.7643 419.0680 0.0455 -1.0000 -1.0000 0028762 1581055241.30 151.4823 60.0044 32.0000 1.9925 1.9937 418.8707 419.1744 0.0454 -1.0000 -1.0000 0028824 1581055241.40 151.5153 60.0044 32.0000 1.9924 1.9936 418.9683 419.2710 0.0454 -1.0000 -1.0000 0028887 1581055241.50 151.5153 60.0044 32.0000 1.9928 1.9940 418.9339 419.2373 0.0454 -1.0000 -1.0000 0029121 1581055241.60 151.5153 60.0044 32.0000 1.9937 1.9949 418.9644 419.2685 0.0455 -1.0000 -1.0000 0029183 1581055241.70 151.5153 60.0044 32.0000 1.9943 1.9955 418.8214 419.1242 0.0454 -1.0000 -1.0000 0029246 1581055241.80 151.5153 60.0044 32.0000 1.9935 1.9947 418.8346 419.1377 0.0454 -1.0000 -1.0000 0029308 1581055241.90 151.4987 60.0044 32.0000 1.9923 1.9935 418.9543 419.2577 0.0454 -1.0000 -1.0000 0029387 1581055242.00 151.4237 60.0044 32.0000 1.9916 1.9928 419.0286 419.3314 0.0454 -1.0000 -1.0000 0029871 1581055242.10 151.4237 60.0044 32.0000 1.9919 1.9931 419.0984 419.4009 0.0453 -1.0000 -1.0000 0029933 1581055242.20 151.4237 60.0044 32.0000 1.9933 1.9945 419.0267 419.3309 0.0455 -1.0000 -1.0000 0029996 1581055242.30 151.4237 60.0044 32.0000 1.9935 1.9946 418.8372 419.1405 0.0454 -1.0000 -1.0000 0030059 1581055242.40 151.4237 60.0044 32.0000 1.9935 1.9947 418.8342 419.1376 0.0455 -1.0000 -1.0000 0030121 1581055242.50 151.4387 60.0044 32.0000 1.9931 1.9943 418.9555 419.2587 0.0454 -1.0000 -1.0000 0030371 1581055242.60 151.4387 60.0044 32.0000 1.9929 1.9941 418.9484 419.2515 0.0454 -1.0000 -1.0000 0030433 1581055242.70 151.4387 60.0044 32.0000 1.9935 1.9947 418.9018 419.2044 0.0453 -1.0000 -1.0000 0030512 1581055242.80 151.4387 60.0044 32.0000 1.9930 1.9942 418.8688 419.1726 0.0455 -1.0000 -1.0000 0030574 1581055242.90 151.4387 60.0044 32.0000 1.9940 1.9952 418.7657 419.0689 0.0454 -1.0000 -1.0000 0030637 1581055243.00 151.4586 60.0044 32.0000 1.9930 1.9942 418.8439 419.1463 0.0453 -1.0000 -1.0000 0030871 1581055243.10 151.4640 60.0044 32.0000 1.9930 1.9942 418.9884 419.2924 0.0456 -1.0000 -1.0000 0030933 1581055243.20 151.4640 60.0044 32.0000 1.9938 1.9950 419.0195 419.3240 0.0456 -1.0000 -1.0000 0030996 1581055243.30 151.4640 60.0044 32.0000 1.9941 1.9953 419.1438 419.4484 0.0456 -1.0000 -1.0000 0031074 1581055243.40 151.4640 60.0044 32.0000 1.9945 1.9957 418.7415 419.0444 0.0454 -1.0000 -1.0000 0031137 1581055243.50 151.4640 60.0044 32.0000 1.9940 1.9952 418.7670 419.0699 0.0454 -1.0000 -1.0000 0031199 1581055243.60 151.4593 60.0044 32.0000 1.9935 1.9947 418.8657 419.1698 0.0455 -1.0000 -1.0000 0031340 1581055243.70 151.4593 60.0044 32.0000 1.9926 1.9938 418.9764 419.2792 0.0454 -1.0000 -1.0000 0031402 1581055243.80 151.4593 60.0044 32.0000 1.9940 1.9952 418.9756 419.2792 0.0455 -1.0000 -1.0000 0031465 1581055243.90 151.4593 60.0044 32.0000 1.9939 1.9951 418.8714 419.1751 0.0455 -1.0000 -1.0000 0031543 1581055244.00 151.4593 60.0044 32.0000 1.9941 1.9953 418.8591 419.1632 0.0456 -1.0000 -1.0000 0031606 1581055244.10 151.4270 60.0044 32.0000 1.9933 1.9945 419.0126 419.3165 0.0455 -1.0000 -1.0000 0031887 1581055244.20 151.4253 60.0044 32.0000 1.9934 1.9946 419.0481 419.3512 0.0454 -1.0000 -1.0000 0031965 1581055244.30 151.4253 60.0044 32.0000 1.9933 1.9945 418.8649 419.1684 0.0454 -1.0000 -1.0000 0032027 1581055244.40 151.4253 60.0044 32.0000 1.9941 1.9952 418.8475 419.1503 0.0454 -1.0000 -1.0000 0032090 1581055244.50 151.4253 60.0044 32.0000 1.9950 1.9962 419.0805 419.3839 0.0454 -1.0000 -1.0000 0032168 1581055244.60 151.4253 60.0044 32.0000 1.9931 1.9943 419.0719 419.3742 0.0453 -1.0000 -1.0000 0032340 1581055244.70 151.4981 60.0048 32.0000 1.9940 1.9952 419.1191 419.4226 0.0454 -1.0000 -1.0000 0032418 1581055244.80 151.4992 60.0048 32.0000 1.9932 1.9944 419.0717 419.3764 0.0457 -1.0000 -1.0000 0032480 1581055244.90 151.4992 60.0048 32.0000 1.9936 1.9948 418.8961 419.2009 0.0455 -1.0000 -1.0000 0032543 1581055245.00 151.4992 60.0048 32.0000 1.9944 1.9955 418.9127 419.2156 0.0454 -1.0000 -1.0000 0032605 1581055245.10 151.4992 60.0048 32.0000 1.9937 1.9949 418.9911 419.2944 0.0454 -1.0000 -1.0000 0032668 1581055245.20 151.5062 60.0048 32.0000 1.9927 1.9939 419.0717 419.3759 0.0455 -1.0000 -1.0000 0032746 1581055245.30 151.5336 60.0048 32.0000 1.9924 1.9936 419.0826 419.3867 0.0456 -1.0000 -1.0000 0032808 1581055245.40 151.5336 60.0048 32.0000 1.9929 1.9941 419.0207 419.3240 0.0454 -1.0000 -1.0000 0032871 1581055245.50 151.5336 60.0048 32.0000 1.9940 1.9952 418.8702 419.1737 0.0455 -1.0000 -1.0000 0032933 1581055245.60 151.5336 60.0048 32.0000 1.9933 1.9944 418.8243 419.1276 0.0454 -1.0000 -1.0000 0033168 1581055245.70 151.5336 60.0048 32.0000 1.9932 1.9944 418.9306 419.2330 0.0453 -1.0000 -1.0000 0033230 1581055245.80 151.5672 60.0048 32.0000 1.9932 1.9944 418.9196 419.2231 0.0454 -1.0000 -1.0000 0033293 1581055245.90 151.5672 60.0048 32.0000 1.9926 1.9937 419.0147 419.3186 0.0455 -1.0000 -1.0000 0033371 1581055246.00 151.5672 60.0048 32.0000 1.9936 1.9948 418.8783 419.1825 0.0455 -1.0000 -1.0000 0033433 1581055246.10 151.5672 60.0048 32.0000 1.9941 1.9953 418.8036 419.1067 0.0454 -1.0000 -1.0000 0033496 1581055246.20 151.5672 60.0048 32.0000 1.9934 1.9946 418.8984 419.2019 0.0454 -1.0000 -1.0000 0033887 1581055246.30 151.4981 60.0048 32.0000 1.9937 1.9949 418.9818 419.2849 0.0454 -1.0000 -1.0000 0033949 1581055246.40 151.4884 60.0048 32.0000 1.9925 1.9937 419.0655 419.3693 0.0455 -1.0000 -1.0000 0034027 1581055246.50 151.4884 60.0048 32.0000 1.9935 1.9947 418.9924 419.2952 0.0453 -1.0000 -1.0000 0034090 1581055246.60 151.4884 60.0048 32.0000 1.9933 1.9945 418.8872 419.1904 0.0454 -1.0000 -1.0000 0034152 1581055246.70 151.4884 60.0048 32.0000 1.9933 1.9945 418.8753 419.1783 0.0454 -1.0000 -1.0000 0034231 1581055246.80 151.4884 60.0048 32.0000 1.9934 1.9946 419.0198 419.3236 0.0455 -1.0000 -1.0000 0034293 1581055246.90 151.4699 60.0048 32.0000 1.9927 1.9939 419.0274 419.3302 0.0454 -1.0000 -1.0000 0034355 1581055247.00 151.4699 60.0048 32.0000 1.9922 1.9934 419.0617 419.3650 0.0454 -1.0000 -1.0000 0034418 1581055247.10 151.4699 60.0048 32.0000 1.9937 1.9949 418.9718 419.2746 0.0454 -1.0000 -1.0000 0034496 1581055247.20 151.4699 60.0048 32.0000 1.9933 1.9945 418.9450 419.2480 0.0454 -1.0000 -1.0000 0034621 1581055247.30 151.4699 60.0048 32.0000 1.9925 1.9937 419.0737 419.3768 0.0454 -1.0000 -1.0000 0034683 1581055247.40 151.4159 60.0048 32.0000 1.9930 1.9942 419.0137 419.3175 0.0454 -1.0000 -1.0000 0034746 1581055247.50 151.4122 60.0048 32.0000 1.9933 1.9945 418.8654 419.1686 0.0454 -1.0000 -1.0000 0034808 1581055247.60 151.4122 60.0048 32.0000 1.9930 1.9942 418.8097 419.1126 0.0453 -1.0000 -1.0000 0034887 1581055247.70 151.4122 60.0048 32.0000 1.9932 1.9944 418.7727 419.0747 0.0453 -1.0000 -1.0000 0035121 1581055247.80 151.4122 60.0048 32.0000 1.9928 1.9940 418.9943 419.2978 0.0455 -1.0000 -1.0000 0035183 1581055247.90 151.4113 60.0048 32.0000 1.9933 1.9945 419.0730 419.3766 0.0454 -1.0000 -1.0000 0035262 1581055248.00 151.4068 60.0048 32.0000 1.9938 1.9950 418.9638 419.2676 0.0455 -1.0000 -1.0000 0035324 1581055248.10 151.4068 60.0048 32.0000 1.9937 1.9948 418.8394 419.1427 0.0454 -1.0000 -1.0000 0035387 1581055248.20 151.4068 60.0048 32.0000 1.9936 1.9948 418.8525 419.1558 0.0454 -1.0000 -1.0000 0035683 1581055248.30 151.4068 60.0048 32.0000 1.9942 1.9954 418.9971 419.3007 0.0455 -1.0000 -1.0000 0035746 1581055248.40 151.4068 60.0048 32.0000 1.9934 1.9946 419.0729 419.3776 0.0456 -1.0000 -1.0000 0035809 1581055248.50 151.4712 60.0048 32.0000 1.9942 1.9953 419.0048 419.3076 0.0454 -1.0000 -1.0000 0035871 1581055248.60 151.4712 60.0048 32.0000 1.9942 1.9954 418.7799 419.0842 0.0457 -1.0000 -1.0000 0035933 1581055248.70 151.4712 60.0048 32.0000 1.9942 1.9954 418.7566 419.0605 0.0455 -1.0000 -1.0000 0036371 1581055248.80 151.4712 60.0048 32.0000 1.9940 1.9952 418.7826 419.0865 0.0455 -1.0000 -1.0000 0036433 1581055248.90 151.4712 60.0048 32.0000 1.9937 1.9949 418.9347 419.2389 0.0456 -1.0000 -1.0000 0036496 1581055249.00 151.4976 60.0048 32.0000 1.9953 1.9965 418.9284 419.2315 0.0453 -1.0000 -1.0000 0036574 1581055249.10 151.4976 60.0048 32.0000 1.9949 1.9961 418.8196 419.1228 0.0454 -1.0000 -1.0000 0036637 1581055249.20 151.4976 60.0048 32.0000 1.9944 1.9956 418.7913 419.0935 0.0453 -1.0000 -1.0000 0037137 1581055249.30 151.4976 60.0048 32.0000 1.9936 1.9948 418.8826 419.1850 0.0453 -1.0000 -1.0000 0037199 1581055249.40 151.4976 60.0048 32.0000 1.9939 1.9951 419.0612 419.3655 0.0455 -1.0000 -1.0000 0037262 1581055249.50 151.4976 60.0048 32.0000 1.9936 1.9948 418.9889 419.2924 0.0454 -1.0000 -1.0000 0037340 1581055249.60 151.5726 60.0048 32.0000 1.9944 1.9956 418.8951 419.1982 0.0454 -1.0000 -1.0000 0037418 1581055249.70 151.5726 60.0048 32.0000 1.9944 1.9956 418.7994 419.1024 0.0454 -1.0000 -1.0000 0037480 1581055249.80 151.5726 60.0048 32.0000 1.9931 1.9943 418.9475 419.2509 0.0454 -1.0000 -1.0000 0037543 1581055249.90 151.5726 60.0048 32.0000 1.9929 1.9941 418.9955 419.2986 0.0454 -1.0000 -1.0000 0037621 1581055250.00 151.5726 60.0048 32.0000 1.9925 1.9937 419.0670 419.3703 0.0454 -1.0000 -1.0000 0037683 1581055250.10 151.5801 60.0045 32.0000 1.9943 1.9955 418.9857 419.2890 0.0454 -1.0000 -1.0000 0037746 1581055250.20 151.5801 60.0045 32.0000 1.9941 1.9952 418.8476 419.1502 0.0453 -1.0000 -1.0000 0037887 1581055250.30 151.5801 60.0045 32.0000 1.9945 1.9957 418.8449 419.1477 0.0453 -1.0000 -1.0000 0037949 1581055250.40 151.5801 60.0045 32.0000 1.9938 1.9950 418.8316 419.1341 0.0453 -1.0000 -1.0000 0038012 1581055250.50 151.5801 60.0045 32.0000 1.9931 1.9942 418.9989 419.3022 0.0455 -1.0000 -1.0000 0038074 1581055250.60 151.5801 60.0045 32.0000 1.9936 1.9948 418.8637 419.1678 0.0454 -1.0000 -1.0000 0038137 1581055250.70 151.5864 60.0045 32.0000 1.9947 1.9959 418.8399 419.1421 0.0454 -1.0000 -1.0000 0038387 1581055250.80 151.5896 60.0045 32.0000 1.9946 1.9958 418.7909 419.0941 0.0454 -1.0000 -1.0000 0038449 1581055250.90 151.5896 60.0045 32.0000 1.9940 1.9952 418.8495 419.1522 0.0454 -1.0000 -1.0000 0038512 1581055251.00 151.5896 60.0045 32.0000 1.9924 1.9936 419.0129 419.3159 0.0454 -1.0000 -1.0000 0038574 1581055251.10 151.5896 60.0045 32.0000 1.9923 1.9935 419.0431 419.3460 0.0454 -1.0000 -1.0000 0038637 1581055251.20 151.5882 60.0045 32.0000 1.9944 1.9956 418.9148 419.2180 0.0454 -1.0000 -1.0000 0038871 1581055251.30 151.5597 60.0045 32.0000 1.9942 1.9954 418.8391 419.1425 0.0454 -1.0000 -1.0000 0038949 1581055251.40 151.5597 60.0045 32.0000 1.9942 1.9954 418.7630 419.0663 0.0455 -1.0000 -1.0000 0039012 1581055251.50 151.5597 60.0045 32.0000 1.9933 1.9945 418.8709 419.1743 0.0454 -1.0000 -1.0000 0039058 1581055251.60 151.5597 60.0045 32.0000 1.9937 1.9949 418.9717 419.2749 0.0454 -1.0000 -1.0000 0039137 1581055251.70 151.5597 60.0045 32.0000 1.9936 1.9948 418.8815 419.1847 0.0454 -1.0000 -1.0000 0039199 1581055251.80 151.4676 60.0045 32.0000 1.9936 1.9948 418.8001 419.1027 0.0454 -1.0000 -1.0000 0039683 1581055251.90 151.4676 60.0045 32.0000 1.9939 1.9951 418.7791 419.0823 0.0454 -1.0000 -1.0000 0039746 1581055252.00 151.4676 60.0045 32.0000 1.9929 1.9941 418.9047 419.2084 0.0455 -1.0000 -1.0000 0039824 1581055252.10 151.4676 60.0045 32.0000 1.9929 1.9941 419.0340 419.3369 0.0453 -1.0000 -1.0000 0039871 1581055252.20 151.4676 60.0045 32.0000 1.9928 1.9940 419.0177 419.3212 0.0455 -1.0000 -1.0000 0039949 1581055252.30 151.4698 60.0045 32.0000 1.9936 1.9948 418.9571 419.2613 0.0456 -1.0000 -1.0000 0040199 1581055252.40 151.4755 60.0045 32.0000 1.9940 1.9952 418.8787 419.1828 0.0455 -1.0000 -1.0000 0040262 1581055252.50 151.4755 60.0045 32.0000 1.9939 1.9951 418.8357 419.1390 0.0454 -1.0000 -1.0000 0040355 1581055252.60 151.4755 60.0045 32.0000 1.9931 1.9943 418.8974 419.2015 0.0455 -1.0000 -1.0000 0040418 1581055252.70 151.4755 60.0045 32.0000 1.9932 1.9944 419.0093 419.3120 0.0453 -1.0000 -1.0000 0040480 1581055252.80 151.4755 60.0045 32.0000 1.9938 1.9950 418.9878 419.2910 0.0455 -1.0000 -1.0000 0040699 1581055252.90 151.5023 60.0045 32.0000 1.9938 1.9950 418.8598 419.1641 0.0456 -1.0000 -1.0000 0040762 1581055253.00 151.5023 60.0045 32.0000 1.9944 1.9955 418.9265 419.2289 0.0453 -1.0000 -1.0000 0040824 1581055253.10 151.5023 60.0045 32.0000 1.9942 1.9954 419.0228 419.3262 0.0455 -1.0000 -1.0000 0040887 1581055253.20 151.5023 60.0045 32.0000 1.9937 1.9949 419.0644 419.3664 0.0452 -1.0000 -1.0000 0040949 1581055253.30 151.5023 60.0045 32.0000 1.9931 1.9943 418.9832 419.2869 0.0455 -1.0000 -1.0000 0041027 1581055253.40 151.4822 60.0045 32.0000 1.9940 1.9952 418.9938 419.2973 0.0454 -1.0000 -1.0000 0041105 1581055253.50 151.4760 60.0045 32.0000 1.9942 1.9954 418.8282 419.1319 0.0455 -1.0000 -1.0000 0041168 1581055253.60 151.4760 60.0045 32.0000 1.9947 1.9959 418.8322 419.1360 0.0455 -1.0000 -1.0000 0041230 1581055253.70 151.4760 60.0045 32.0000 1.9945 1.9957 418.8219 419.1256 0.0455 -1.0000 -1.0000 0041293 1581055253.80 151.4760 60.0045 32.0000 1.9930 1.9942 419.0002 419.3035 0.0454 -1.0000 -1.0000 0041402 1581055253.90 151.4760 60.0045 32.0000 1.9939 1.9951 418.9762 419.2793 0.0454 -1.0000 -1.0000 0041480 1581055254.00 151.4967 60.0045 32.0000 1.9940 1.9952 418.8807 419.1850 0.0456 -1.0000 -1.0000 0041543 1581055254.10 151.4967 60.0045 32.0000 1.9940 1.9952 418.8334 419.1372 0.0455 -1.0000 -1.0000 0041606 1581055254.20 151.4967 60.0045 32.0000 1.9939 1.9951 418.8995 419.2035 0.0456 -1.0000 -1.0000 0041668 1581055254.30 151.4967 60.0045 32.0000 1.9936 1.9947 419.0363 419.3401 0.0454 -1.0000 -1.0000 0041902 1581055254.40 151.4967 60.0045 32.0000 1.9931 1.9943 419.0329 419.3360 0.0454 -1.0000 -1.0000 0041965 1581055254.50 151.5437 60.0045 32.0000 1.9937 1.9949 419.0895 419.3934 0.0455 -1.0000 -1.0000 0042043 1581055254.60 151.5469 60.0045 32.0000 1.9944 1.9956 418.9117 419.2149 0.0454 -1.0000 -1.0000 0042106 1581055254.70 151.5469 60.0045 32.0000 1.9944 1.9955 418.8092 419.1116 0.0454 -1.0000 -1.0000 0042168 1581055254.80 151.5469 60.0045 32.0000 1.9934 1.9946 418.7844 419.0880 0.0455 -1.0000 -1.0000 0042402 1581055254.90 151.5469 60.0045 32.0000 1.9935 1.9947 418.8460 419.1498 0.0455 -1.0000 -1.0000 0042465 1581055255.00 151.5469 60.0045 32.0000 1.9927 1.9939 419.0698 419.3736 0.0455 -1.0000 -1.0000 0042543 1581055255.10 151.5794 60.0039 32.0000 1.9929 1.9941 419.0233 419.3277 0.0456 -1.0000 -1.0000 0042605 1581055255.20 151.5794 60.0039 32.0000 1.9934 1.9946 418.9580 419.2619 0.0455 -1.0000 -1.0000 0042668 1581055255.30 151.5794 60.0039 32.0000 1.9937 1.9949 418.8019 419.1068 0.0457 -1.0000 -1.0000 0042730 1581055255.40 151.5794 60.0039 32.0000 1.9935 1.9947 418.9311 419.2358 0.0456 -1.0000 -1.0000 0043168 1581055255.50 151.5794 60.0039 32.0000 1.9921 1.9933 419.0694 419.3728 0.0454 -1.0000 -1.0000 0043230 1581055255.60 151.5167 60.0039 32.0000 1.9920 1.9932 419.0634 419.3675 0.0455 -1.0000 -1.0000 0043309 1581055255.70 151.5167 60.0039 32.0000 1.9931 1.9943 418.9569 419.2604 0.0455 -1.0000 -1.0000 0043465 1581055255.80 151.5167 60.0039 32.0000 1.9937 1.9949 418.8093 419.1135 0.0455 -1.0000 -1.0000 0043527 1581055255.90 151.5167 60.0039 32.0000 1.9935 1.9947 418.7411 419.0439 0.0454 -1.0000 -1.0000 0043637 1581055256.00 151.5167 60.0039 32.0000 1.9931 1.9943 418.7982 419.1010 0.0453 -1.0000 -1.0000 0043699 1581055256.10 151.5187 60.0039 32.0000 1.9927 1.9939 418.9822 419.2857 0.0455 -1.0000 -1.0000 0043762 1581055256.20 151.5210 60.0039 32.0000 1.9930 1.9942 418.8321 419.1355 0.0454 -1.0000 -1.0000 0043840 1581055256.30 151.5210 60.0039 32.0000 1.9939 1.9951 418.7959 419.0988 0.0454 -1.0000 -1.0000 0043902 1581055256.40 151.5210 60.0039 32.0000 1.9938 1.9950 418.8249 419.1288 0.0455 -1.0000 -1.0000 0044183 1581055256.50 151.5210 60.0039 32.0000 1.9935 1.9947 418.9776 419.2809 0.0454 -1.0000 -1.0000 0044246 1581055256.60 151.5210 60.0039 32.0000 1.9924 1.9936 419.0112 419.3148 0.0455 -1.0000 -1.0000 0044308 1581055256.70 151.4967 60.0039 32.0000 1.9927 1.9939 419.0567 419.3603 0.0455 -1.0000 -1.0000 0044387 1581055256.80 151.4967 60.0039 32.0000 1.9933 1.9945 419.0192 419.3230 0.0455 -1.0000 -1.0000 0044465 1581055256.90 151.4967 60.0039 32.0000 1.9941 1.9953 418.8155 419.1194 0.0456 -1.0000 -1.0000 0044637 1581055257.00 151.4967 60.0039 32.0000 1.9934 1.9946 418.8302 419.1344 0.0455 -1.0000 -1.0000 0044715 1581055257.10 151.4967 60.0039 32.0000 1.9936 1.9948 419.0075 419.3094 0.0452 -1.0000 -1.0000 0044777 1581055257.20 151.4923 60.0039 32.0000 1.9929 1.9941 419.0454 419.3481 0.0454 -1.0000 -1.0000 0044840 1581055257.30 151.4872 60.0039 32.0000 1.9936 1.9948 418.9049 419.2079 0.0454 -1.0000 -1.0000 0044918 1581055257.40 151.4872 60.0039 32.0000 1.9934 1.9946 418.8054 419.1077 0.0453 -1.0000 -1.0000 0045152 1581055257.50 151.4872 60.0039 32.0000 1.9938 1.9950 418.9592 419.2613 0.0452 -1.0000 -1.0000 0045215 1581055257.60 151.4872 60.0039 32.0000 1.9923 1.9935 419.0773 419.3802 0.0454 -1.0000 -1.0000 0045277 1581055257.70 151.4872 60.0039 32.0000 1.9930 1.9942 419.0549 419.3579 0.0454 -1.0000 -1.0000 0045340 1581055257.80 151.4648 60.0039 32.0000 1.9928 1.9940 419.0326 419.3366 0.0455 -1.0000 -1.0000 0045402 1581055257.90 151.4648 60.0039 32.0000 1.9936 1.9948 418.8699 419.1738 0.0455 -1.0000 -1.0000 0045637 1581055258.00 151.4648 60.0039 32.0000 1.9935 1.9947 418.8876 419.1909 0.0454 -1.0000 -1.0000 0045699 1581055258.10 151.4648 60.0039 32.0000 1.9931 1.9943 418.9590 419.2625 0.0455 -1.0000 -1.0000 0045762 1581055258.20 151.4648 60.0039 32.0000 1.9935 1.9947 419.1566 419.4599 0.0454 -1.0000 -1.0000 0045840 1581055258.30 151.4625 60.0039 32.0000 1.9932 1.9944 419.0637 419.3673 0.0455 -1.0000 -1.0000 0045902 1581055258.40 151.4238 60.0039 32.0000 1.9937 1.9949 418.8584 419.1626 0.0457 -1.0000 -1.0000 0046652 1581055258.50 151.4238 60.0039 32.0000 1.9934 1.9946 418.8428 419.1469 0.0455 -1.0000 -1.0000 0046730 1581055258.60 151.4238 60.0039 32.0000 1.9935 1.9947 418.8329 419.1367 0.0454 -1.0000 -1.0000 0046793 1581055258.70 151.4238 60.0039 32.0000 1.9925 1.9936 419.0322 419.3352 0.0454 -1.0000 -1.0000 0046871 1581055258.80 151.4238 60.0039 32.0000 1.9930 1.9941 419.0020 419.3061 0.0456 -1.0000 -1.0000 0046933 1581055258.90 151.5077 60.0039 32.0000 1.9936 1.9948 418.9189 419.2214 0.0454 -1.0000 -1.0000 0046996 1581055259.00 151.5077 60.0039 32.0000 1.9930 1.9942 418.8433 419.1475 0.0456 -1.0000 -1.0000 0047074 1581055259.10 151.5077 60.0039 32.0000 1.9934 1.9946 418.9820 419.2863 0.0455 -1.0000 -1.0000 0047137 1581055259.20 151.5077 60.0039 32.0000 1.9938 1.9950 419.0056 419.3095 0.0455 -1.0000 -1.0000 0047199 1581055259.30 151.5077 60.0039 32.0000 1.9935 1.9947 419.1154 419.4189 0.0454 -1.0000 -1.0000 0047262 1581055259.40 151.5427 60.0039 32.0000 1.9930 1.9942 419.0151 419.3199 0.0456 -1.0000 -1.0000 0047340 1581055259.50 151.5646 60.0039 32.0000 1.9943 1.9955 418.9262 419.2303 0.0455 -1.0000 -1.0000 0047402 1581055259.60 151.5646 60.0039 32.0000 1.9931 1.9943 418.8382 419.1415 0.0454 -1.0000 -1.0000 0047480 1581055259.70 151.5646 60.0039 32.0000 1.9936 1.9948 418.9070 419.2108 0.0455 -1.0000 -1.0000 0047543 1581055259.80 151.5646 60.0039 32.0000 1.9936 1.9947 419.1026 419.4056 0.0454 -1.0000 -1.0000 0047605 1581055259.90 151.5646 60.0039 32.0000 1.9929 1.9941 419.1283 419.4314 0.0453 -1.0000 -1.0000 0047683 1581055260.00 151.5202 60.0036 32.0000 1.9939 1.9951 418.8965 419.1996 0.0454 -1.0000 -1.0000 0047856 1581055260.10 151.5202 60.0036 32.0000 1.9946 1.9958 418.7541 419.0575 0.0454 -1.0000 -1.0000 0047918 1581055260.20 151.5202 60.0036 32.0000 1.9931 1.9943 418.9058 419.2083 0.0453 -1.0000 -1.0000 0047996 1581055260.30 151.5202 60.0036 32.0000 1.9929 1.9941 419.0483 419.3522 0.0455 -1.0000 -1.0000 0048059 1581055260.40 151.5202 60.0036 32.0000 1.9928 1.9940 419.1162 419.4199 0.0454 -1.0000 -1.0000 0048121 1581055260.50 151.5202 60.0036 32.0000 1.9934 1.9946 419.0599 419.3632 0.0455 -1.0000 -1.0000 0048199 1581055260.60 151.5230 60.0036 32.0000 1.9940 1.9952 418.9530 419.2565 0.0454 -1.0000 -1.0000 0048262 1581055260.70 151.5238 60.0036 32.0000 1.9935 1.9947 418.8451 419.1481 0.0454 -1.0000 -1.0000 0048324 1581055260.80 151.5238 60.0036 32.0000 1.9927 1.9939 419.0221 419.3262 0.0455 -1.0000 -1.0000 0048387 1581055260.90 151.5238 60.0036 32.0000 1.9925 1.9937 419.0007 419.3048 0.0455 -1.0000 -1.0000 0048449 1581055261.00 151.5238 60.0036 32.0000 1.9930 1.9942 419.0608 419.3655 0.0456 -1.0000 -1.0000 0049121 1581055261.10 151.5253 60.0036 32.0000 1.9936 1.9948 418.9090 419.2125 0.0454 -1.0000 -1.0000 0049183 1581055261.20 151.5376 60.0036 32.0000 1.9928 1.9940 418.9838 419.2874 0.0455 -1.0000 -1.0000 0049246 1581055261.30 151.5376 60.0036 32.0000 1.9929 1.9941 419.0985 419.4023 0.0455 -1.0000 -1.0000 0049309 1581055261.40 151.5376 60.0036 32.0000 1.9934 1.9946 418.9451 419.2491 0.0455 -1.0000 -1.0000 0049387 1581055261.50 151.5376 60.0036 32.0000 1.9934 1.9946 418.8269 419.1310 0.0456 -1.0000 -1.0000 0049449 1581055261.60 151.5376 60.0036 32.0000 1.9944 1.9956 418.9300 419.2335 0.0455 -1.0000 -1.0000 0049512 1581055261.70 151.5390 60.0036 32.0000 1.9935 1.9947 418.8287 419.1325 0.0455 -1.0000 -1.0000 0049574 1581055261.80 151.5390 60.0036 32.0000 1.9935 1.9946 419.0738 419.3775 0.0455 -1.0000 -1.0000 0049637 1581055261.90 151.5390 60.0036 32.0000 1.9939 1.9951 419.0348 419.3376 0.0453 -1.0000 -1.0000 0049715 1581055262.00 151.5390 60.0036 32.0000 1.9940 1.9952 418.8547 419.1575 0.0454 -1.0000 -1.0000 0049840 1581055262.10 151.5390 60.0036 32.0000 1.9931 1.9943 418.9041 419.2075 0.0454 -1.0000 -1.0000 0049902 1581055262.20 151.5390 60.0036 32.0000 1.9934 1.9946 419.0857 419.3890 0.0454 -1.0000 -1.0000 0049980 1581055262.30 151.5677 60.0036 32.0000 1.9927 1.9939 419.0906 419.3938 0.0454 -1.0000 -1.0000 0050059 1581055262.40 151.5677 60.0036 32.0000 1.9934 1.9945 419.0841 419.3873 0.0455 -1.0000 -1.0000 0050137 1581055262.50 151.5677 60.0036 32.0000 1.9947 1.9959 418.9008 419.2044 0.0455 -1.0000 -1.0000 0050199 1581055262.60 151.5677 60.0036 32.0000 1.9943 1.9955 418.9409 419.2443 0.0454 -1.0000 -1.0000 0050262 1581055262.70 151.5677 60.0036 32.0000 1.9938 1.9950 418.9659 419.2698 0.0455 -1.0000 -1.0000 0050340 1581055262.80 151.5003 60.0036 32.0000 1.9935 1.9947 419.0668 419.3708 0.0455 -1.0000 -1.0000 0050402 1581055262.90 151.5003 60.0036 32.0000 1.9936 1.9948 418.9014 419.2052 0.0455 -1.0000 -1.0000 0050465 1581055263.00 151.5003 60.0036 32.0000 1.9944 1.9955 418.8689 419.1734 0.0456 -1.0000 -1.0000 0050543 1581055263.10 151.5003 60.0036 32.0000 1.9939 1.9951 418.9865 419.2902 0.0455 -1.0000 -1.0000 0050902 1581055263.20 151.5003 60.0036 32.0000 1.9937 1.9949 419.0655 419.3692 0.0455 -1.0000 -1.0000 0050965 1581055263.30 151.4990 60.0036 32.0000 1.9938 1.9950 419.0733 419.3766 0.0454 -1.0000 -1.0000 0051027 1581055263.40 151.4977 60.0036 32.0000 1.9941 1.9953 419.1409 419.4440 0.0453 -1.0000 -1.0000 0051090 1581055263.50 151.4977 60.0036 32.0000 1.9943 1.9955 418.8551 419.1585 0.0455 -1.0000 -1.0000 0051152 1581055263.60 151.4977 60.0036 32.0000 1.9948 1.9960 418.8869 419.1912 0.0456 -1.0000 -1.0000 0051387 1581055263.70 151.4977 60.0036 32.0000 1.9937 1.9949 418.9722 419.2757 0.0454 -1.0000 -1.0000 0051449 1581055263.80 151.4977 60.0036 32.0000 1.9934 1.9946 419.0663 419.3716 0.0457 -1.0000 -1.0000 0051512 1581055263.90 151.4988 60.0036 32.0000 1.9935 1.9947 419.0880 419.3916 0.0454 -1.0000 -1.0000 0051590 1581055264.00 151.4988 60.0036 32.0000 1.9938 1.9950 418.9866 419.2890 0.0453 -1.0000 -1.0000 0051652 1581055264.10 151.4988 60.0036 32.0000 1.9937 1.9949 418.8714 419.1746 0.0455 -1.0000 -1.0000 0051933 1581055264.20 151.4988 60.0036 32.0000 1.9931 1.9943 418.9025 419.2060 0.0455 -1.0000 -1.0000 0052012 1581055264.30 151.4988 60.0036 32.0000 1.9931 1.9942 419.0488 419.3529 0.0455 -1.0000 -1.0000 0052074 1581055264.40 151.4988 60.0036 32.0000 1.9940 1.9952 419.0357 419.3389 0.0454 -1.0000 -1.0000 0052137 1581055264.50 151.5293 60.0036 32.0000 1.9937 1.9949 419.0040 419.3079 0.0455 -1.0000 -1.0000 0052199 1581055264.60 151.5293 60.0036 32.0000 1.9939 1.9951 418.9386 419.2420 0.0454 -1.0000 -1.0000 0052605 1581055264.70 151.5293 60.0036 32.0000 1.9946 1.9958 418.7978 419.1005 0.0454 -1.0000 -1.0000 0052683 1581055264.80 151.5293 60.0036 32.0000 1.9937 1.9949 419.0171 419.3212 0.0456 -1.0000 -1.0000 0052746 1581055264.90 151.5293 60.0036 32.0000 1.9939 1.9951 418.9887 419.2920 0.0454 -1.0000 -1.0000 0052808 1581055265.00 151.5294 60.0041 32.0000 1.9935 1.9947 419.1140 419.4172 0.0454 -1.0000 -1.0000 0052887 1581055265.10 151.5295 60.0042 32.0000 1.9939 1.9951 419.0646 419.3682 0.0455 -1.0000 -1.0000 0052949 1581055265.20 151.5295 60.0042 32.0000 1.9936 1.9947 418.9043 419.2081 0.0455 -1.0000 -1.0000 0053012 1581055265.30 151.5295 60.0042 32.0000 1.9936 1.9948 418.8320 419.1351 0.0454 -1.0000 -1.0000 0053090 1581055265.40 151.5295 60.0042 32.0000 1.9937 1.9949 419.0139 419.3178 0.0455 -1.0000 -1.0000 0053152 1581055265.50 151.5301 60.0042 32.0000 1.9932 1.9944 419.1160 419.4196 0.0454 -1.0000 -1.0000 0053215 1581055265.60 151.5530 60.0042 32.0000 1.9932 1.9944 418.9924 419.2969 0.0456 -1.0000 -1.0000 0053480 1581055265.70 151.5530 60.0042 32.0000 1.9944 1.9955 418.8985 419.2024 0.0455 -1.0000 -1.0000 0053543 1581055265.80 151.5530 60.0042 32.0000 1.9934 1.9946 418.8356 419.1387 0.0454 -1.0000 -1.0000 0053606 1581055265.90 151.5530 60.0042 32.0000 1.9931 1.9943 418.9585 419.2620 0.0454 -1.0000 -1.0000 0053683 1581055266.00 151.5530 60.0042 32.0000 1.9931 1.9943 419.0901 419.3935 0.0454 -1.0000 -1.0000 0053746 1581055266.10 151.4903 60.0042 32.0000 1.9934 1.9946 419.0733 419.3769 0.0454 -1.0000 -1.0000 0053918 1581055266.20 151.4903 60.0042 32.0000 1.9935 1.9947 418.9814 419.2852 0.0455 -1.0000 -1.0000 0053980 1581055266.30 151.4903 60.0042 32.0000 1.9938 1.9950 418.8364 419.1400 0.0454 -1.0000 -1.0000 0054043 1581055266.40 151.4903 60.0042 32.0000 1.9930 1.9942 418.9094 419.2121 0.0453 -1.0000 -1.0000 0054121 1581055266.50 151.4903 60.0042 32.0000 1.9933 1.9945 418.9784 419.2814 0.0454 -1.0000 -1.0000 0054183 1581055266.60 151.4903 60.0042 32.0000 1.9931 1.9943 419.1457 419.4495 0.0455 -1.0000 -1.0000 0054246 1581055266.70 151.4844 60.0042 32.0000 1.9934 1.9946 418.9823 419.2861 0.0455 -1.0000 -1.0000 0054637 1581055266.80 151.4844 60.0042 32.0000 1.9934 1.9946 418.9195 419.2227 0.0454 -1.0000 -1.0000 0054699 1581055266.90 151.4844 60.0042 32.0000 1.9947 1.9959 418.8736 419.1772 0.0455 -1.0000 -1.0000 0054762 1581055267.00 151.4844 60.0042 32.0000 1.9932 1.9943 418.8638 419.1672 0.0454 -1.0000 -1.0000 0054840 1581055267.10 151.4844 60.0042 32.0000 1.9930 1.9942 419.0705 419.3734 0.0454 -1.0000 -1.0000 0054902 1581055267.20 151.4790 60.0042 32.0000 1.9932 1.9944 419.0631 419.3672 0.0455 -1.0000 -1.0000 0055183 1581055267.30 151.4694 60.0042 32.0000 1.9937 1.9949 419.1318 419.4355 0.0454 -1.0000 -1.0000 0055262 1581055267.40 151.4694 60.0042 32.0000 1.9941 1.9953 418.8906 419.1931 0.0454 -1.0000 -1.0000 0055324 1581055267.50 151.4694 60.0042 32.0000 1.9933 1.9945 418.8815 419.1848 0.0454 -1.0000 -1.0000 0055371 1581055267.60 151.4694 60.0042 32.0000 1.9936 1.9948 419.0761 419.3797 0.0455 -1.0000 -1.0000 0055449 1581055267.70 151.4694 60.0042 32.0000 1.9938 1.9950 419.0241 419.3278 0.0455 -1.0000 -1.0000 0055699 1581055267.80 151.4398 60.0042 32.0000 1.9938 1.9950 419.0458 419.3503 0.0455 -1.0000 -1.0000 0055762 1581055267.90 151.4398 60.0042 32.0000 1.9944 1.9956 418.9411 419.2444 0.0454 -1.0000 -1.0000 0055824 1581055268.00 151.4398 60.0042 32.0000 1.9945 1.9957 418.7944 419.0972 0.0454 -1.0000 -1.0000 0055887 1581055268.10 151.4398 60.0042 32.0000 1.9950 1.9962 418.8429 419.1463 0.0455 -1.0000 -1.0000 0055949 1581055268.20 151.4398 60.0042 32.0000 1.9933 1.9945 418.9519 419.2551 0.0454 -1.0000 -1.0000 0056027 1581055268.30 151.4445 60.0042 32.0000 1.9932 1.9944 419.0145 419.3181 0.0454 -1.0000 -1.0000 0056090 1581055268.40 151.4458 60.0042 32.0000 1.9944 1.9956 419.1605 419.4641 0.0455 -1.0000 -1.0000 0056152 1581055268.50 151.4458 60.0042 32.0000 1.9943 1.9955 418.9134 419.2167 0.0454 -1.0000 -1.0000 0056230 1581055268.60 151.4458 60.0042 32.0000 1.9942 1.9954 418.8734 419.1770 0.0455 -1.0000 -1.0000 0056293 1581055268.70 151.4458 60.0042 32.0000 1.9944 1.9956 418.9001 419.2039 0.0455 -1.0000 -1.0000 0056433 1581055268.80 151.4458 60.0042 32.0000 1.9939 1.9951 419.0874 419.3902 0.0454 -1.0000 -1.0000 0056496 1581055268.90 151.5298 60.0042 32.0000 1.9933 1.9945 419.1069 419.4105 0.0454 -1.0000 -1.0000 0056558 1581055269.00 151.5298 60.0042 32.0000 1.9940 1.9952 419.0205 419.3238 0.0454 -1.0000 -1.0000 0056637 1581055269.10 151.5298 60.0042 32.0000 1.9944 1.9956 418.9436 419.2468 0.0454 -1.0000 -1.0000 0056699 1581055269.20 151.5298 60.0042 32.0000 1.9950 1.9962 418.8716 419.1753 0.0455 -1.0000 -1.0000 0056762 1581055269.30 151.5298 60.0042 32.0000 1.9939 1.9951 418.9577 419.2613 0.0455 -1.0000 -1.0000 0057527 1581055269.40 151.5455 60.0042 32.0000 1.9932 1.9944 419.1373 419.4412 0.0455 -1.0000 -1.0000 0057590 1581055269.50 151.5455 60.0042 32.0000 1.9929 1.9941 419.0646 419.3687 0.0455 -1.0000 -1.0000 0057652 1581055269.60 151.5455 60.0042 32.0000 1.9931 1.9943 418.9730 419.2769 0.0455 -1.0000 -1.0000 0057730 1581055269.70 151.5455 60.0042 32.0000 1.9941 1.9953 418.9163 419.2195 0.0453 -1.0000 -1.0000 0057793 1581055269.80 151.5455 60.0042 32.0000 1.9938 1.9949 418.9059 419.2083 0.0454 -1.0000 -1.0000 0057856 1581055269.90 151.5455 60.0042 32.0000 1.9937 1.9949 418.9803 419.2840 0.0455 -1.0000 -1.0000 0057933 1581055270.00 151.5053 60.0039 32.0000 1.9935 1.9947 419.1190 419.4234 0.0455 -1.0000 -1.0000 0058012 1581055270.10 151.4752 60.0038 32.0000 1.9941 1.9953 419.0966 419.4002 0.0455 -1.0000 -1.0000 0058074 1581055270.20 151.4752 60.0038 32.0000 1.9938 1.9950 418.8967 419.1998 0.0454 -1.0000 -1.0000 0058137 1581055270.30 151.4752 60.0038 32.0000 1.9943 1.9954 418.8487 419.1529 0.0455 -1.0000 -1.0000 0058199 1581055270.40 151.4752 60.0038 32.0000 1.9935 1.9947 418.9041 419.2068 0.0453 -1.0000 -1.0000 0058262 1581055270.50 151.4752 60.0038 32.0000 1.9930 1.9941 418.9567 419.2613 0.0457 -1.0000 -1.0000 0058340 1581055270.60 151.4927 60.0038 32.0000 1.9934 1.9946 419.0113 419.3149 0.0454 -1.0000 -1.0000 0058402 1581055270.70 151.4927 60.0038 32.0000 1.9929 1.9940 418.9644 419.2676 0.0454 -1.0000 -1.0000 0058480 1581055270.80 151.4927 60.0038 32.0000 1.9948 1.9960 418.8320 419.1356 0.0455 -1.0000 -1.0000 0058652 1581055270.90 151.4927 60.0038 32.0000 1.9940 1.9952 418.7719 419.0748 0.0454 -1.0000 -1.0000 0058715 1581055271.00 151.4927 60.0038 32.0000 1.9933 1.9945 418.8698 419.1732 0.0454 -1.0000 -1.0000 0058793 1581055271.10 151.4927 60.0038 32.0000 1.9926 1.9938 419.0499 419.3517 0.0451 -1.0000 -1.0000 0058855 1581055271.20 151.4927 60.0038 32.0000 1.9925 1.9937 419.0280 419.3320 0.0455 -1.0000 -1.0000 0058918 1581055271.30 151.4927 60.0038 32.0000 1.9933 1.9945 418.9523 419.2556 0.0454 -1.0000 -1.0000 0059746 1581055271.40 151.4927 60.0038 32.0000 1.9934 1.9946 418.8613 419.1648 0.0455 -1.0000 -1.0000 0059809 1581055271.50 151.4927 60.0038 32.0000 1.9932 1.9944 418.7985 419.1027 0.0455 -1.0000 -1.0000 0059871 1581055271.60 151.4927 60.0038 32.0000 1.9929 1.9941 418.9521 419.2564 0.0456 -1.0000 -1.0000 0059949 1581055271.70 151.5369 60.0038 32.0000 1.9929 1.9941 418.9989 419.3013 0.0453 -1.0000 -1.0000 0100012 1581055271.80 151.5369 60.0038 32.0000 1.9936 1.9948 419.0119 419.3146 0.0454 -1.0000 -1.0000 0100074 1581055271.90 151.5369 60.0038 32.0000 1.9937 1.9948 418.8235 419.1264 0.0454 -1.0000 -1.0000 0100152 1581055272.00 151.5369 60.0038 32.0000 1.9929 1.9941 418.7725 419.0754 0.0454 -1.0000 -1.0000 0100215 1581055272.10 151.5369 60.0038 32.0000 1.9937 1.9949 418.8871 419.1900 0.0455 -1.0000 -1.0000 0100277 1581055272.20 151.5369 60.0038 32.0000 1.9924 1.9936 419.0409 419.3450 0.0454 -1.0000 -1.0000 0100355 1581055272.30 151.4841 60.0038 32.0000 1.9928 1.9940 419.0509 419.3545 0.0455 -1.0000 -1.0000 0100418 1581055272.40 151.4841 60.0038 32.0000 1.9925 1.9937 419.0348 419.3386 0.0455 -1.0000 -1.0000 0100480 1581055272.50 151.4841 60.0038 32.0000 1.9938 1.9950 418.8900 419.1933 0.0454 -1.0000 -1.0000 0100543 1581055272.60 151.4841 60.0038 32.0000 1.9941 1.9953 418.8435 419.1480 0.0456 -1.0000 -1.0000 0100605 1581055272.70 151.4841 60.0038 32.0000 1.9939 1.9951 418.9291 419.2327 0.0455 -1.0000 -1.0000 0100683 1581055272.80 151.4782 60.0038 32.0000 1.9937 1.9949 419.1248 419.4276 0.0453 -1.0000 -1.0000 0100746 1581055272.90 151.4682 60.0038 32.0000 1.9935 1.9947 419.1401 419.4441 0.0455 -1.0000 -1.0000 0100840 1581055273.00 151.4682 60.0038 32.0000 1.9940 1.9952 418.7907 419.0933 0.0454 -1.0000 -1.0000 0100918 1581055273.10 151.4682 60.0038 32.0000 1.9933 1.9945 418.9129 419.2162 0.0454 -1.0000 -1.0000 0100980 1581055273.20 151.4682 60.0038 32.0000 1.9935 1.9947 418.9772 419.2808 0.0455 -1.0000 -1.0000 0101043 1581055273.30 151.4682 60.0038 32.0000 1.9933 1.9945 419.0916 419.3960 0.0456 -1.0000 -1.0000 0101137 1581055273.40 151.4682 60.0038 32.0000 1.9934 1.9946 419.0917 419.3958 0.0455 -1.0000 -1.0000 0101199 1581055273.50 151.4682 60.0038 32.0000 1.9938 1.9950 419.0412 419.3446 0.0454 -1.0000 -1.0000 0101262 1581055273.60 151.4682 60.0038 32.0000 1.9939 1.9951 418.8317 419.1352 0.0455 -1.0000 -1.0000 0101324 1581055273.70 151.4682 60.0038 32.0000 1.9942 1.9954 418.8187 419.1228 0.0456 -1.0000 -1.0000 0101387 1581055273.80 151.4682 60.0038 32.0000 1.9933 1.9945 418.9126 419.2158 0.0454 -1.0000 -1.0000 0101449 1581055273.90 151.4721 60.0038 32.0000 1.9935 1.9946 419.0085 419.3109 0.0453 -1.0000 -1.0000 0101527 1581055274.00 151.4744 60.0038 32.0000 1.9933 1.9945 419.1004 419.4041 0.0455 -1.0000 -1.0000 0101590 1581055274.10 151.4744 60.0038 32.0000 1.9935 1.9947 418.9588 419.2621 0.0454 -1.0000 -1.0000 0101652 1581055274.20 151.4744 60.0038 32.0000 1.9936 1.9948 418.9494 419.2519 0.0453 -1.0000 -1.0000 0101730 1581055274.30 151.4744 60.0038 32.0000 1.9945 1.9957 418.7855 419.0884 0.0454 -1.0000 -1.0000 0101793 1581055274.40 151.4744 60.0038 32.0000 1.9934 1.9946 418.9668 419.2708 0.0455 -1.0000 -1.0000 0101965 1581055274.50 151.4782 60.0038 32.0000 1.9928 1.9940 419.0981 419.4013 0.0454 -1.0000 -1.0000 0102043 1581055274.60 151.4782 60.0038 32.0000 1.9928 1.9940 419.0854 419.3887 0.0454 -1.0000 -1.0000 0102105 1581055274.70 151.4782 60.0038 32.0000 1.9934 1.9946 419.1228 419.4262 0.0454 -1.0000 -1.0000 0102168 1581055274.80 151.4782 60.0038 32.0000 1.9949 1.9961 418.8707 419.1731 0.0453 -1.0000 -1.0000 0102246 1581055274.90 151.4782 60.0038 32.0000 1.9933 1.9945 418.9043 419.2072 0.0454 -1.0000 -1.0000 0102418 1581055275.00 151.5389 60.0030 32.0000 1.9933 1.9945 418.8702 419.1731 0.0454 -1.0000 -1.0000 0102496 1581055275.10 151.5448 60.0029 32.0000 1.9933 1.9945 418.9538 419.2570 0.0454 -1.0000 -1.0000 0102558 1581055275.20 151.5448 60.0029 32.0000 1.9932 1.9943 418.9684 419.2713 0.0453 -1.0000 -1.0000 0102621 1581055275.30 151.5448 60.0029 32.0000 1.9941 1.9952 418.9209 419.2232 0.0453 -1.0000 -1.0000 0102699 1581055275.40 151.5448 60.0029 32.0000 1.9944 1.9956 418.9045 419.2073 0.0454 -1.0000 -1.0000 0102949 1581055275.50 151.5448 60.0029 32.0000 1.9934 1.9946 418.9060 419.2089 0.0454 -1.0000 -1.0000 0103012 1581055275.60 151.5440 60.0029 32.0000 1.9929 1.9940 419.0528 419.3577 0.0456 -1.0000 -1.0000 0103074 1581055275.70 151.5368 60.0029 32.0000 1.9927 1.9939 419.1020 419.4058 0.0455 -1.0000 -1.0000 0103137 1581055275.80 151.5368 60.0029 32.0000 1.9942 1.9954 418.9482 419.2518 0.0455 -1.0000 -1.0000 0103199 1581055275.90 151.5368 60.0029 32.0000 1.9940 1.9952 418.9367 419.2406 0.0455 -1.0000 -1.0000 0103402 1581055276.00 151.5368 60.0029 32.0000 1.9940 1.9952 418.9666 419.2694 0.0453 -1.0000 -1.0000 0103465 1581055276.10 151.5368 60.0029 32.0000 1.9930 1.9942 419.0875 419.3893 0.0451 -1.0000 -1.0000 0103527 1581055276.20 151.5109 60.0029 32.0000 1.9931 1.9943 419.1319 419.4351 0.0454 -1.0000 -1.0000 0103605 1581055276.30 151.5109 60.0029 32.0000 1.9936 1.9948 418.9235 419.2262 0.0453 -1.0000 -1.0000 0103668 1581055276.40 151.5109 60.0029 32.0000 1.9931 1.9943 418.9404 419.2433 0.0454 -1.0000 -1.0000 0103902 1581055276.50 151.5109 60.0029 32.0000 1.9927 1.9938 418.9765 419.2778 0.0451 -1.0000 -1.0000 0103965 1581055276.60 151.5109 60.0029 32.0000 1.9921 1.9933 419.0855 419.3887 0.0454 -1.0000 -1.0000 0104027 1581055276.70 151.5450 60.0029 32.0000 1.9929 1.9941 418.9760 419.2794 0.0454 -1.0000 -1.0000 0104106 1581055276.80 151.5586 60.0029 32.0000 1.9928 1.9940 418.8839 419.1870 0.0454 -1.0000 -1.0000 0104168 1581055276.90 151.5586 60.0029 32.0000 1.9934 1.9946 418.8958 419.1991 0.0454 -1.0000 -1.0000 0104230 1581055277.00 151.5586 60.0029 32.0000 1.9936 1.9948 418.7904 419.0933 0.0454 -1.0000 -1.0000 0104418 1581055277.10 151.5586 60.0029 32.0000 1.9928 1.9940 419.0471 419.3508 0.0455 -1.0000 -1.0000 0104480 1581055277.20 151.5586 60.0029 32.0000 1.9921 1.9933 419.0573 419.3605 0.0454 -1.0000 -1.0000 0104543 1581055277.30 151.5402 60.0029 32.0000 1.9928 1.9939 419.0922 419.3956 0.0454 -1.0000 -1.0000 0104621 1581055277.40 151.5402 60.0029 32.0000 1.9930 1.9942 419.0041 419.3071 0.0453 -1.0000 -1.0000 0104683 1581055277.50 151.5402 60.0029 32.0000 1.9943 1.9955 418.8700 419.1726 0.0454 -1.0000 -1.0000 0105152 1581055277.60 151.5402 60.0029 32.0000 1.9938 1.9949 418.8942 419.1968 0.0453 -1.0000 -1.0000 0105230 1581055277.70 151.5402 60.0029 32.0000 1.9926 1.9938 419.0074 419.3105 0.0453 -1.0000 -1.0000 0105293 1581055277.80 151.4883 60.0029 32.0000 1.9929 1.9941 418.9802 419.2828 0.0454 -1.0000 -1.0000 0105355 1581055277.90 151.4850 60.0029 32.0000 1.9932 1.9943 418.7826 419.0855 0.0453 -1.0000 -1.0000 0105433 1581055278.00 151.4850 60.0029 32.0000 1.9934 1.9946 418.8350 419.1384 0.0455 -1.0000 -1.0000 0105668 1581055278.10 151.4850 60.0029 32.0000 1.9935 1.9947 418.8540 419.1573 0.0454 -1.0000 -1.0000 0105730 1581055278.20 151.4850 60.0029 32.0000 1.9935 1.9946 418.9044 419.2072 0.0454 -1.0000 -1.0000 0105793 1581055278.30 151.4805 60.0029 32.0000 1.9929 1.9941 419.0262 419.3299 0.0455 -1.0000 -1.0000 0105855 1581055278.40 151.4549 60.0029 32.0000 1.9927 1.9939 419.0662 419.3688 0.0452 -1.0000 -1.0000 0105933 1581055278.50 151.4549 60.0029 32.0000 1.9933 1.9945 419.0074 419.3109 0.0455 -1.0000 -1.0000 0106183 1581055278.60 151.4549 60.0029 32.0000 1.9937 1.9949 418.9171 419.2203 0.0454 -1.0000 -1.0000 0106246 1581055278.70 151.4549 60.0029 32.0000 1.9933 1.9945 419.0461 419.3499 0.0455 -1.0000 -1.0000 0106308 1581055278.80 151.4549 60.0029 32.0000 1.9921 1.9933 419.1311 419.4348 0.0455 -1.0000 -1.0000 0106371 1581055278.90 151.4611 60.0029 32.0000 1.9932 1.9944 418.9865 419.2901 0.0455 -1.0000 -1.0000 0106433 1581055279.00 151.4611 60.0029 32.0000 1.9945 1.9957 418.8012 419.1051 0.0455 -1.0000 -1.0000 0106683 1581055279.10 151.4611 60.0029 32.0000 1.9942 1.9954 418.8452 419.1479 0.0453 -1.0000 -1.0000 0106746 1581055279.20 151.4611 60.0029 32.0000 1.9935 1.9947 418.9566 419.2596 0.0454 -1.0000 -1.0000 0106808 1581055279.30 151.4611 60.0029 32.0000 1.9938 1.9950 419.0829 419.3876 0.0456 -1.0000 -1.0000 0106887 1581055279.40 151.4903 60.0029 32.0000 1.9937 1.9949 418.9570 419.2611 0.0455 -1.0000 -1.0000 0106949 1581055279.50 151.5082 60.0029 32.0000 1.9940 1.9952 418.9869 419.2908 0.0455 -1.0000 -1.0000 0107199 1581055279.60 151.5082 60.0029 32.0000 1.9933 1.9945 418.7916 419.0965 0.0456 -1.0000 -1.0000 0107262 1581055279.70 151.5082 60.0029 32.0000 1.9946 1.9958 418.9158 419.2191 0.0454 -1.0000 -1.0000 0107324 1581055279.80 151.5082 60.0029 32.0000 1.9933 1.9945 419.0917 419.3945 0.0453 -1.0000 -1.0000 0107387 1581055279.90 151.5082 60.0029 32.0000 1.9931 1.9943 419.1264 419.4295 0.0454 -1.0000 -1.0000 0107558 1581055280.00 151.4542 60.0027 32.0000 1.9928 1.9940 418.9900 419.2930 0.0454 -1.0000 -1.0000 0107621 1581055280.10 151.4542 60.0027 32.0000 1.9932 1.9944 418.8344 419.1378 0.0455 -1.0000 -1.0000 0107683 1581055280.20 151.4542 60.0027 32.0000 1.9934 1.9946 418.8408 419.1443 0.0455 -1.0000 -1.0000 0107762 1581055280.30 151.4542 60.0027 32.0000 1.9933 1.9945 418.9213 419.2253 0.0455 -1.0000 -1.0000 0107824 1581055280.40 151.4542 60.0027 32.0000 1.9931 1.9943 419.0541 419.3570 0.0454 -1.0000 -1.0000 0107887 1581055280.50 151.4443 60.0027 32.0000 1.9933 1.9945 419.0059 419.3094 0.0455 -1.0000 -1.0000 0107965 1581055280.60 151.4401 60.0027 32.0000 1.9938 1.9950 418.9583 419.2615 0.0454 -1.0000 -1.0000 0108340 1581055280.70 151.4401 60.0027 32.0000 1.9938 1.9949 418.9465 419.2489 0.0454 -1.0000 -1.0000 0108418 1581055280.80 151.4401 60.0027 32.0000 1.9938 1.9950 418.8513 419.1547 0.0454 -1.0000 -1.0000 0108480 1581055280.90 151.4401 60.0027 32.0000 1.9932 1.9944 419.0094 419.3122 0.0454 -1.0000 -1.0000 0108543 1581055281.00 151.4401 60.0027 32.0000 1.9934 1.9946 419.1164 419.4200 0.0455 -1.0000 -1.0000 0108605 1581055281.10 151.5297 60.0027 32.0000 1.9934 1.9946 419.0296 419.3337 0.0456 -1.0000 -1.0000 0109433 1581055281.20 151.5297 60.0027 32.0000 1.9935 1.9947 418.8804 419.1837 0.0454 -1.0000 -1.0000 0109496 1581055281.30 151.5297 60.0027 32.0000 1.9935 1.9947 418.8660 419.1689 0.0454 -1.0000 -1.0000 0109558 1581055281.40 151.5297 60.0027 32.0000 1.9940 1.9952 418.9640 419.2672 0.0455 -1.0000 -1.0000 0109637 1581055281.50 151.5297 60.0027 32.0000 1.9930 1.9942 419.0719 419.3755 0.0454 -1.0000 -1.0000 0109699 1581055281.60 151.5258 60.0027 32.0000 1.9929 1.9941 419.0203 419.3232 0.0453 -1.0000 -1.0000 0109762 1581055281.70 151.5258 60.0027 32.0000 1.9936 1.9948 418.9026 419.2049 0.0453 -1.0000 -1.0000 0109840 1581055281.80 151.5258 60.0027 32.0000 1.9943 1.9955 418.8639 419.1672 0.0454 -1.0000 -1.0000 0109902 1581055281.90 151.5258 60.0027 32.0000 1.9937 1.9949 418.8429 419.1476 0.0456 -1.0000 -1.0000 0109980 1581055282.00 151.5258 60.0027 32.0000 1.9931 1.9943 419.1237 419.4267 0.0453 -1.0000 -1.0000 0110043 1581055282.10 151.5238 60.0027 32.0000 1.9930 1.9942 418.9917 419.2950 0.0455 -1.0000 -1.0000 0110106 1581055282.20 151.5229 60.0027 32.0000 1.9932 1.9944 419.0031 419.3069 0.0454 -1.0000 -1.0000 0110168 1581055282.30 151.5229 60.0027 32.0000 1.9935 1.9947 418.7912 419.0933 0.0452 -1.0000 -1.0000 0110230 1581055282.40 151.5229 60.0027 32.0000 1.9936 1.9948 418.7590 419.0615 0.0454 -1.0000 -1.0000 0110293 1581055282.50 151.5229 60.0027 32.0000 1.9926 1.9938 418.9237 419.2279 0.0455 -1.0000 -1.0000 0110371 1581055282.60 151.5229 60.0027 32.0000 1.9928 1.9939 419.0978 419.4008 0.0453 -1.0000 -1.0000 0110433 1581055282.70 151.5346 60.0027 32.0000 1.9929 1.9941 418.9814 419.2847 0.0455 -1.0000 -1.0000 0110512 1581055282.80 151.5346 60.0027 32.0000 1.9934 1.9946 418.9994 419.3038 0.0455 -1.0000 -1.0000 0110574 1581055282.90 151.5346 60.0027 32.0000 1.9934 1.9946 418.9863 419.2903 0.0456 -1.0000 -1.0000 0110637 1581055283.00 151.5346 60.0027 32.0000 1.9936 1.9948 418.8518 419.1550 0.0454 -1.0000 -1.0000 0110715 1581055283.10 151.5346 60.0027 32.0000 1.9926 1.9938 419.0496 419.3516 0.0453 -1.0000 -1.0000 0110777 1581055283.20 151.5420 60.0027 32.0000 1.9933 1.9945 419.0919 419.3951 0.0454 -1.0000 -1.0000 0110840 1581055283.30 151.5471 60.0027 32.0000 1.9932 1.9944 419.0734 419.3769 0.0454 -1.0000 -1.0000 0110902 1581055283.40 151.5471 60.0027 32.0000 1.9942 1.9954 418.9012 419.2023 0.0452 -1.0000 -1.0000 0110965 1581055283.50 151.5471 60.0027 32.0000 1.9936 1.9948 418.8421 419.1445 0.0453 -1.0000 -1.0000 0111027 1581055283.60 151.5471 60.0027 32.0000 1.9936 1.9948 418.9048 419.2087 0.0455 -1.0000 -1.0000 0111105 1581055283.70 151.5471 60.0027 32.0000 1.9931 1.9943 418.9827 419.2866 0.0455 -1.0000 -1.0000 0111449 1581055283.80 151.4707 60.0027 32.0000 1.9925 1.9937 419.0697 419.3729 0.0453 -1.0000 -1.0000 0111512 1581055283.90 151.4707 60.0027 32.0000 1.9927 1.9939 419.0729 419.3755 0.0453 -1.0000 -1.0000 0111590 1581055284.00 151.4707 60.0027 32.0000 1.9933 1.9945 418.9359 419.2389 0.0454 -1.0000 -1.0000 0111652 1581055284.10 151.4707 60.0027 32.0000 1.9940 1.9952 418.8935 419.1963 0.0454 -1.0000 -1.0000 0111715 1581055284.20 151.4707 60.0027 32.0000 1.9933 1.9945 419.0441 419.3469 0.0454 -1.0000 -1.0000 0111949 1581055284.30 151.4707 60.0027 32.0000 1.9931 1.9943 419.0935 419.3965 0.0453 -1.0000 -1.0000 0112012 1581055284.40 151.4614 60.0027 32.0000 1.9934 1.9946 419.1115 419.4146 0.0454 -1.0000 -1.0000 0112074 1581055284.50 151.4585 60.0027 32.0000 1.9941 1.9953 418.9903 419.2935 0.0454 -1.0000 -1.0000 0112152 1581055284.60 151.4585 60.0027 32.0000 1.9941 1.9953 418.9854 419.2886 0.0454 -1.0000 -1.0000 0112215 1581055284.70 151.4585 60.0027 32.0000 1.9945 1.9957 418.9094 419.2127 0.0454 -1.0000 -1.0000 0112449 1581055284.80 151.4585 60.0027 32.0000 1.9935 1.9947 418.9722 419.2753 0.0454 -1.0000 -1.0000 0112512 1581055284.90 151.4585 60.0027 32.0000 1.9937 1.9949 419.1433 419.4471 0.0455 -1.0000 -1.0000 0112574 1581055285.00 151.4538 60.0034 32.0000 1.9940 1.9952 419.0633 419.3667 0.0454 -1.0000 -1.0000 0112637 1581055285.10 151.4538 60.0034 32.0000 1.9934 1.9946 419.0305 419.3347 0.0455 -1.0000 -1.0000 0112715 1581055285.20 151.4538 60.0034 32.0000 1.9947 1.9959 418.8938 419.1966 0.0454 -1.0000 -1.0000 0112933 1581055285.30 151.4538 60.0034 32.0000 1.9931 1.9943 418.9923 419.2955 0.0454 -1.0000 -1.0000 0113012 1581055285.40 151.4538 60.0034 32.0000 1.9930 1.9942 419.1206 419.4235 0.0453 -1.0000 -1.0000 0113074 1581055285.50 151.4940 60.0034 32.0000 1.9940 1.9951 419.0603 419.3631 0.0454 -1.0000 -1.0000 0113137 1581055285.60 151.5005 60.0034 32.0000 1.9943 1.9955 418.9532 419.2561 0.0453 -1.0000 -1.0000 0113215 1581055285.70 151.5005 60.0034 32.0000 1.9941 1.9953 418.9007 419.2040 0.0455 -1.0000 -1.0000 0113433 1581055285.80 151.5005 60.0034 32.0000 1.9930 1.9942 419.0406 419.3451 0.0456 -1.0000 -1.0000 0113496 1581055285.90 151.5005 60.0034 32.0000 1.9928 1.9940 419.0730 419.3764 0.0454 -1.0000 -1.0000 0113574 1581055286.00 151.5005 60.0034 32.0000 1.9937 1.9949 419.1789 419.4820 0.0454 -1.0000 -1.0000 0113637 1581055286.10 151.5149 60.0034 32.0000 1.9936 1.9948 419.0531 419.3569 0.0454 -1.0000 -1.0000 0113699 1581055286.20 151.5204 60.0034 32.0000 1.9935 1.9947 418.9679 419.2707 0.0454 -1.0000 -1.0000 0114183 1581055286.30 151.5204 60.0034 32.0000 1.9932 1.9944 418.8980 419.1999 0.0453 -1.0000 -1.0000 0114246 1581055286.40 151.5204 60.0034 32.0000 1.9935 1.9946 418.9429 419.2458 0.0454 -1.0000 -1.0000 0114308 1581055286.50 151.5204 60.0034 32.0000 1.9926 1.9938 419.0653 419.3692 0.0455 -1.0000 -1.0000 0114387 1581055286.60 151.5204 60.0034 32.0000 1.9939 1.9951 418.9851 419.2889 0.0455 -1.0000 -1.0000 0114449 1581055286.70 151.5419 60.0034 32.0000 1.9943 1.9955 418.9167 419.2196 0.0454 -1.0000 -1.0000 0114605 1581055286.80 151.5419 60.0034 32.0000 1.9941 1.9952 418.8396 419.1430 0.0455 -1.0000 -1.0000 0114668 1581055286.90 151.5419 60.0034 32.0000 1.9935 1.9946 418.9445 419.2478 0.0454 -1.0000 -1.0000 0114730 1581055287.00 151.5419 60.0034 32.0000 1.9928 1.9940 419.0431 419.3465 0.0455 -1.0000 -1.0000 0114808 1581055287.10 151.5419 60.0034 32.0000 1.9934 1.9946 419.0341 419.3369 0.0453 -1.0000 -1.0000 0114871 1581055287.20 151.5069 60.0034 32.0000 1.9935 1.9947 419.0004 419.3016 0.0451 -1.0000 -1.0000 0115105 1581055287.30 151.5069 60.0034 32.0000 1.9929 1.9941 418.8929 419.1957 0.0454 -1.0000 -1.0000 0115183 1581055287.40 151.5069 60.0034 32.0000 1.9937 1.9949 418.7934 419.0967 0.0454 -1.0000 -1.0000 0115246 1581055287.50 151.5069 60.0034 32.0000 1.9939 1.9951 418.9127 419.2157 0.0454 -1.0000 -1.0000 0115308 1581055287.60 151.5069 60.0034 32.0000 1.9932 1.9944 419.1505 419.4539 0.0454 -1.0000 -1.0000 0115371 1581055287.70 151.5175 60.0034 32.0000 1.9928 1.9940 419.1536 419.4565 0.0453 -1.0000 -1.0000 0115433 1581055287.80 151.5995 60.0034 32.0000 1.9936 1.9948 419.0578 419.3606 0.0454 -1.0000 -1.0000 0115621 1581055287.90 151.5995 60.0034 32.0000 1.9941 1.9953 418.8505 419.1533 0.0453 -1.0000 -1.0000 0115683 1581055288.00 151.5995 60.0034 32.0000 1.9939 1.9951 418.9404 419.2428 0.0453 -1.0000 -1.0000 0115746 1581055288.10 151.5995 60.0034 32.0000 1.9939 1.9951 418.9705 419.2732 0.0453 -1.0000 -1.0000 0115809 1581055288.20 151.5995 60.0034 32.0000 1.9928 1.9940 419.0562 419.3592 0.0454 -1.0000 -1.0000 0115887 1581055288.30 151.5341 60.0034 32.0000 1.9930 1.9942 419.0709 419.3750 0.0455 -1.0000 -1.0000 0116152 1581055288.40 151.5341 60.0034 32.0000 1.9928 1.9940 418.9900 419.2931 0.0453 -1.0000 -1.0000 0116230 1581055288.50 151.5341 60.0034 32.0000 1.9938 1.9950 419.0164 419.3194 0.0454 -1.0000 -1.0000 0116293 1581055288.60 151.5341 60.0034 32.0000 1.9938 1.9949 418.9142 419.2176 0.0454 -1.0000 -1.0000 0116355 1581055288.70 151.5341 60.0034 32.0000 1.9925 1.9937 419.0892 419.3924 0.0454 -1.0000 -1.0000 0116433 1581055288.80 151.5341 60.0034 32.0000 1.9932 1.9944 419.0889 419.3924 0.0454 -1.0000 -1.0000 0116496 1581055288.90 151.4440 60.0034 32.0000 1.9934 1.9946 419.1335 419.4371 0.0455 -1.0000 -1.0000 0116558 1581055289.00 151.4440 60.0034 32.0000 1.9943 1.9955 418.9292 419.2330 0.0455 -1.0000 -1.0000 0116621 1581055289.10 151.4440 60.0034 32.0000 1.9945 1.9957 418.8079 419.1108 0.0453 -1.0000 -1.0000 0116683 1581055289.20 151.4440 60.0034 32.0000 1.9940 1.9952 418.8743 419.1779 0.0454 -1.0000 -1.0000 0116777 1581055289.30 151.4440 60.0034 32.0000 1.9940 1.9951 418.9424 419.2461 0.0455 -1.0000 -1.0000 0116965 1581055289.40 151.4450 60.0034 32.0000 1.9934 1.9946 419.0686 419.3727 0.0455 -1.0000 -1.0000 0117027 1581055289.50 151.4659 60.0034 32.0000 1.9941 1.9953 419.1663 419.4698 0.0454 -1.0000 -1.0000 0117090 1581055289.60 151.4659 60.0034 32.0000 1.9936 1.9948 419.0640 419.3670 0.0453 -1.0000 -1.0000 0117152 1581055289.70 151.4659 60.0034 32.0000 1.9944 1.9955 418.9027 419.2059 0.0454 -1.0000 -1.0000 0117215 1581055289.80 151.4659 60.0034 32.0000 1.9933 1.9945 419.0547 419.3563 0.0452 -1.0000 -1.0000 0117496 1581055289.90 151.4659 60.0034 32.0000 1.9933 1.9945 419.0947 419.3985 0.0455 -1.0000 -1.0000 0117558 1581055290.00 151.5089 60.0028 32.0000 1.9937 1.9949 419.0701 419.3742 0.0455 -1.0000 -1.0000 0117621 1581055290.10 151.5089 60.0028 32.0000 1.9940 1.9952 418.8189 419.1219 0.0454 -1.0000 -1.0000 0117683 1581055290.20 151.5089 60.0028 32.0000 1.9943 1.9955 418.8928 419.1949 0.0452 -1.0000 -1.0000 0117762 1581055290.30 151.5089 60.0028 32.0000 1.9944 1.9956 418.9153 419.2188 0.0455 -1.0000 -1.0000 0117933 1581055290.40 151.5089 60.0028 32.0000 1.9941 1.9953 419.0116 419.3149 0.0454 -1.0000 -1.0000 0117996 1581055290.50 151.5089 60.0028 32.0000 1.9929 1.9941 419.0895 419.3927 0.0454 -1.0000 -1.0000 0118074 1581055290.60 151.5093 60.0028 32.0000 1.9934 1.9946 419.0379 419.3419 0.0455 -1.0000 -1.0000 0118137 1581055290.70 151.5121 60.0028 32.0000 1.9944 1.9956 418.8674 419.1699 0.0453 -1.0000 -1.0000 0118215 1581055290.80 151.5121 60.0028 32.0000 1.9943 1.9955 418.7964 419.0995 0.0454 -1.0000 -1.0000 0118433 1581055290.90 151.5121 60.0028 32.0000 1.9936 1.9948 418.9325 419.2357 0.0454 -1.0000 -1.0000 0118496 1581055291.00 151.5121 60.0028 32.0000 1.9935 1.9947 418.9998 419.3048 0.0457 -1.0000 -1.0000 0118574 1581055291.10 151.5121 60.0028 32.0000 1.9937 1.9949 418.9453 419.2483 0.0454 -1.0000 -1.0000 0118637 1581055291.20 151.5175 60.0028 32.0000 1.9937 1.9949 418.8495 419.1532 0.0455 -1.0000 -1.0000 0118699 1581055291.30 151.5175 60.0028 32.0000 1.9932 1.9944 418.9350 419.2380 0.0453 -1.0000 -1.0000 0118762 1581055291.40 151.5175 60.0028 32.0000 1.9925 1.9936 418.9949 419.2979 0.0454 -1.0000 -1.0000 0119215 1581055291.50 151.5175 60.0028 32.0000 1.9929 1.9941 419.0604 419.3642 0.0455 -1.0000 -1.0000 0119277 1581055291.60 151.5175 60.0028 32.0000 1.9935 1.9947 418.9108 419.2148 0.0455 -1.0000 -1.0000 0119340 1581055291.70 151.5352 60.0028 32.0000 1.9938 1.9950 418.9312 419.2346 0.0455 -1.0000 -1.0000 0119402 1581055291.80 151.5435 60.0028 32.0000 1.9929 1.9941 418.7957 419.0990 0.0454 -1.0000 -1.0000 0119465 1581055291.90 151.5435 60.0028 32.0000 1.9936 1.9948 418.9893 419.2928 0.0455 -1.0000 -1.0000 0119715 1581055292.00 151.5435 60.0028 32.0000 1.9920 1.9932 419.0436 419.3472 0.0454 -1.0000 -1.0000 0119777 1581055292.10 151.5435 60.0028 32.0000 1.9929 1.9941 418.8736 419.1766 0.0454 -1.0000 -1.0000 0119840 1581055292.20 151.5435 60.0028 32.0000 1.9938 1.9950 418.8254 419.1300 0.0456 -1.0000 -1.0000 0119918 1581055292.30 151.5399 60.0028 32.0000 1.9937 1.9949 418.8251 419.1284 0.0455 -1.0000 -1.0000 0119980 1581055292.40 151.5399 60.0028 32.0000 1.9921 1.9932 419.0562 419.3603 0.0456 -1.0000 -1.0000 0120465 1581055292.50 151.5399 60.0028 32.0000 1.9929 1.9941 419.1351 419.4393 0.0455 -1.0000 -1.0000 0120543 1581055292.60 151.5399 60.0028 32.0000 1.9931 1.9943 419.0103 419.3131 0.0454 -1.0000 -1.0000 0120605 1581055292.70 151.5399 60.0028 32.0000 1.9931 1.9943 418.8906 419.1937 0.0454 -1.0000 -1.0000 0120683 1581055292.80 151.4700 60.0028 32.0000 1.9934 1.9946 418.7999 419.1032 0.0455 -1.0000 -1.0000 0120746 1581055292.90 151.4700 60.0028 32.0000 1.9932 1.9944 418.8612 419.1647 0.0454 -1.0000 -1.0000 0120980 1581055293.00 151.4700 60.0028 32.0000 1.9931 1.9943 418.8979 419.2018 0.0456 -1.0000 -1.0000 0121058 1581055293.10 151.4700 60.0028 32.0000 1.9925 1.9937 418.8786 419.1828 0.0455 -1.0000 -1.0000 0121121 1581055293.20 151.4700 60.0028 32.0000 1.9930 1.9942 418.9850 419.2887 0.0455 -1.0000 -1.0000 0121183 1581055293.30 151.4700 60.0028 32.0000 1.9932 1.9944 418.8216 419.1247 0.0454 -1.0000 -1.0000 0121262 1581055293.40 151.3837 60.0028 32.0000 1.9934 1.9945 418.8006 419.1035 0.0454 -1.0000 -1.0000 0121449 1581055293.50 151.3837 60.0028 32.0000 1.9934 1.9946 418.9204 419.2239 0.0455 -1.0000 -1.0000 0121512 1581055293.60 151.3837 60.0028 32.0000 1.9934 1.9946 419.0138 419.3175 0.0454 -1.0000 -1.0000 0121574 1581055293.70 151.3837 60.0028 32.0000 1.9927 1.9939 418.9472 419.2506 0.0455 -1.0000 -1.0000 0121652 1581055293.80 151.3837 60.0028 32.0000 1.9931 1.9943 418.8838 419.1879 0.0455 -1.0000 -1.0000 0121699 1581055293.90 151.3837 60.0028 32.0000 1.9946 1.9958 418.8410 419.1439 0.0454 -1.0000 -1.0000 0121777 1581055294.00 151.4177 60.0028 32.0000 1.9938 1.9950 418.9405 419.2440 0.0455 -1.0000 -1.0000 0121840 1581055294.10 151.3923 60.0028 32.0000 1.9932 1.9944 418.9716 419.2752 0.0455 -1.0000 -1.0000 0121918 1581055294.20 151.3923 60.0028 32.0000 1.9925 1.9936 419.1290 419.4323 0.0453 -1.0000 -1.0000 0121996 1581055294.30 151.3923 60.0028 32.0000 1.9928 1.9940 418.8502 419.1525 0.0453 -1.0000 -1.0000 0122058 1581055294.40 151.3923 60.0028 32.0000 1.9938 1.9949 418.8563 419.1588 0.0454 -1.0000 -1.0000 0122183 1581055294.50 151.3923 60.0028 32.0000 1.9928 1.9940 418.9497 419.2529 0.0454 -1.0000 -1.0000 0122262 1581055294.60 151.4400 60.0025 32.0000 1.9935 1.9947 419.0428 419.3470 0.0456 -1.0000 -1.0000 0122324 1581055294.70 151.4400 60.0025 32.0000 1.9930 1.9941 419.0747 419.3782 0.0454 -1.0000 -1.0000 0122387 1581055294.80 151.4400 60.0025 32.0000 1.9933 1.9945 419.0717 419.3757 0.0456 -1.0000 -1.0000 0122465 1581055294.90 151.4400 60.0025 32.0000 1.9937 1.9949 418.8827 419.1858 0.0454 -1.0000 -1.0000 0122887 1581055295.00 151.4400 60.0025 32.0000 1.9945 1.9957 418.8949 419.1983 0.0454 -1.0000 -1.0000 0122949 1581055295.10 151.4501 60.0025 32.0000 1.9938 1.9950 418.9638 419.2665 0.0454 -1.0000 -1.0000 0123012 1581055295.20 151.4569 60.0025 32.0000 1.9931 1.9943 419.0385 419.3411 0.0453 -1.0000 -1.0000 0123074 1581055295.30 151.4569 60.0025 32.0000 1.9931 1.9943 418.9924 419.2962 0.0455 -1.0000 -1.0000 0123152 1581055295.40 151.4569 60.0025 32.0000 1.9928 1.9940 418.9235 419.2267 0.0454 -1.0000 -1.0000 0123433 1581055295.50 151.4569 60.0025 32.0000 1.9935 1.9947 418.9305 419.2335 0.0454 -1.0000 -1.0000 0123496 1581055295.60 151.4569 60.0025 32.0000 1.9931 1.9943 418.8379 419.1418 0.0455 -1.0000 -1.0000 0123574 1581055295.70 151.4635 60.0025 32.0000 1.9935 1.9947 418.9008 419.2041 0.0454 -1.0000 -1.0000 0123637 1581055295.80 151.4635 60.0025 32.0000 1.9932 1.9944 418.9446 419.2480 0.0455 -1.0000 -1.0000 0123699 1581055295.90 151.4635 60.0025 32.0000 1.9928 1.9940 419.0525 419.3559 0.0454 -1.0000 -1.0000 0123762 1581055296.00 151.4635 60.0025 32.0000 1.9924 1.9936 419.1395 419.4437 0.0455 -1.0000 -1.0000 0123887 1581055296.10 151.4635 60.0025 32.0000 1.9927 1.9939 419.0827 419.3865 0.0455 -1.0000 -1.0000 0123949 1581055296.20 151.4635 60.0025 32.0000 1.9941 1.9953 418.9426 419.2476 0.0458 -1.0000 -1.0000 0124027 1581055296.30 151.4690 60.0025 32.0000 1.9941 1.9953 418.8614 419.1659 0.0456 -1.0000 -1.0000 0124090 1581055296.40 151.4690 60.0025 32.0000 1.9942 1.9954 418.8289 419.1323 0.0454 -1.0000 -1.0000 0124152 1581055296.50 151.4690 60.0025 32.0000 1.9940 1.9952 418.9438 419.2472 0.0455 -1.0000 -1.0000 0124512 1581055296.60 151.4690 60.0025 32.0000 1.9929 1.9941 419.0699 419.3740 0.0455 -1.0000 -1.0000 0124574 1581055296.70 151.4690 60.0025 32.0000 1.9925 1.9937 418.9590 419.2620 0.0453 -1.0000 -1.0000 0124637 1581055296.80 151.4690 60.0025 32.0000 1.9937 1.9949 418.8645 419.1671 0.0454 -1.0000 -1.0000 0124699 1581055296.90 151.4989 60.0025 32.0000 1.9935 1.9947 418.8877 419.1905 0.0454 -1.0000 -1.0000 0124762 1581055297.00 151.4989 60.0025 32.0000 1.9934 1.9946 419.0152 419.3194 0.0455 -1.0000 -1.0000 0124840 1581055297.10 151.4989 60.0025 32.0000 1.9923 1.9935 419.0113 419.3151 0.0455 -1.0000 -1.0000 0124902 1581055297.20 151.4989 60.0025 32.0000 1.9932 1.9944 418.9602 419.2635 0.0455 -1.0000 -1.0000 0124965 1581055297.30 151.4989 60.0025 32.0000 1.9937 1.9949 418.8408 419.1447 0.0455 -1.0000 -1.0000 0125043 1581055297.40 151.5001 60.0025 32.0000 1.9939 1.9951 418.7840 419.0877 0.0455 -1.0000 -1.0000 0125105 1581055297.50 151.5001 60.0025 32.0000 1.9936 1.9948 418.8725 419.1758 0.0455 -1.0000 -1.0000 0125371 1581055297.60 151.5001 60.0025 32.0000 1.9934 1.9945 418.9668 419.2713 0.0455 -1.0000 -1.0000 0125449 1581055297.70 151.5001 60.0025 32.0000 1.9936 1.9948 418.9445 419.2477 0.0454 -1.0000 -1.0000 0125512 1581055297.80 151.5001 60.0025 32.0000 1.9930 1.9942 418.8404 419.1430 0.0454 -1.0000 -1.0000 0125574 1581055297.90 151.4817 60.0025 32.0000 1.9930 1.9942 418.7663 419.0703 0.0455 -1.0000 -1.0000 0125652 1581055298.00 151.4601 60.0025 32.0000 1.9939 1.9951 419.0275 419.3309 0.0454 -1.0000 -1.0000 0125871 1581055298.10 151.4601 60.0025 32.0000 1.9927 1.9939 419.0656 419.3699 0.0456 -1.0000 -1.0000 0125933 1581055298.20 151.4601 60.0025 32.0000 1.9930 1.9942 419.1354 419.4400 0.0455 -1.0000 -1.0000 0126012 1581055298.30 151.4601 60.0025 32.0000 1.9926 1.9938 418.9333 419.2363 0.0454 -1.0000 -1.0000 0126058 1581055298.40 151.4601 60.0025 32.0000 1.9940 1.9952 418.8556 419.1589 0.0454 -1.0000 -1.0000 0126121 1581055298.50 151.4622 60.0025 32.0000 1.9939 1.9951 418.8198 419.1230 0.0454 -1.0000 -1.0000 0126199 1581055298.60 151.4622 60.0025 32.0000 1.9941 1.9953 418.8838 419.1871 0.0454 -1.0000 -1.0000 0126262 1581055298.70 151.4622 60.0025 32.0000 1.9930 1.9942 418.9144 419.2172 0.0453 -1.0000 -1.0000 0126340 1581055298.80 151.4622 60.0025 32.0000 1.9930 1.9942 419.0423 419.3451 0.0454 -1.0000 -1.0000 0126402 1581055298.90 151.4622 60.0025 32.0000 1.9935 1.9946 418.9131 419.2170 0.0456 -1.0000 -1.0000 0126465 1581055299.00 151.4622 60.0025 32.0000 1.9935 1.9947 418.8545 419.1581 0.0455 -1.0000 -1.0000 0126543 1581055299.10 151.3894 60.0025 32.0000 1.9931 1.9943 418.9489 419.2528 0.0455 -1.0000 -1.0000 0126605 1581055299.20 151.3862 60.0025 32.0000 1.9927 1.9939 419.0741 419.3766 0.0452 -1.0000 -1.0000 0126668 1581055299.30 151.3862 60.0025 32.0000 1.9929 1.9941 419.0760 419.3782 0.0453 -1.0000 -1.0000 0126730 1581055299.40 151.3862 60.0025 32.0000 1.9923 1.9935 419.0616 419.3652 0.0455 -1.0000 -1.0000 0126793 1581055299.50 151.3862 60.0025 32.0000 1.9930 1.9942 418.8699 419.1734 0.0455 -1.0000 -1.0000 0127277 1581055299.60 151.3961 60.0026 32.0000 1.9935 1.9947 418.9213 419.2251 0.0455 -1.0000 -1.0000 0127340 1581055299.70 151.4384 60.0029 32.0000 1.9939 1.9951 418.9237 419.2272 0.0455 -1.0000 -1.0000 0127402 1581055299.80 151.4384 60.0029 32.0000 1.9933 1.9945 418.9833 419.2867 0.0455 -1.0000 -1.0000 0127465 1581055299.90 151.4384 60.0029 32.0000 1.9932 1.9944 418.9403 419.2449 0.0456 -1.0000 -1.0000 0127543 1581055300.00 151.4384 60.0029 32.0000 1.9937 1.9949 418.8968 419.2008 0.0456 -1.0000 -1.0000 0127871 1581055300.10 151.4384 60.0029 32.0000 1.9940 1.9952 418.7767 419.0803 0.0455 -1.0000 -1.0000 0127933 1581055300.20 151.4384 60.0029 32.0000 1.9937 1.9949 418.8622 419.1664 0.0456 -1.0000 -1.0000 0128012 1581055300.30 151.3885 60.0029 32.0000 1.9939 1.9950 419.0415 419.3458 0.0456 -1.0000 -1.0000 0128074 1581055300.40 151.3885 60.0029 32.0000 1.9926 1.9938 419.0569 419.3608 0.0455 -1.0000 -1.0000 0128137 1581055300.50 151.3885 60.0029 32.0000 1.9929 1.9941 419.0592 419.3635 0.0456 -1.0000 -1.0000 0128387 1581055300.60 151.3885 60.0029 32.0000 1.9932 1.9944 418.9685 419.2725 0.0454 -1.0000 -1.0000 0128449 1581055300.70 151.3885 60.0029 32.0000 1.9937 1.9948 418.8557 419.1591 0.0455 -1.0000 -1.0000 0128527 1581055300.80 151.4237 60.0029 32.0000 1.9941 1.9953 418.9333 419.2380 0.0456 -1.0000 -1.0000 0128590 1581055300.90 151.4670 60.0029 32.0000 1.9934 1.9946 419.0001 419.3034 0.0454 -1.0000 -1.0000 0128652 1581055301.00 151.4670 60.0029 32.0000 1.9932 1.9944 419.0147 419.3179 0.0454 -1.0000 -1.0000 0128715 1581055301.10 151.4670 60.0029 32.0000 1.9933 1.9945 418.9792 419.2845 0.0457 -1.0000 -1.0000 0128840 1581055301.20 151.4670 60.0029 32.0000 1.9942 1.9954 418.8128 419.1171 0.0455 -1.0000 -1.0000 0128902 1581055301.30 151.4670 60.0029 32.0000 1.9944 1.9956 418.8974 419.2012 0.0455 -1.0000 -1.0000 0128980 1581055301.40 151.4670 60.0029 32.0000 1.9940 1.9952 418.8995 419.2027 0.0454 -1.0000 -1.0000 0129043 1581055301.50 151.4670 60.0029 32.0000 1.9930 1.9942 419.0776 419.3804 0.0453 -1.0000 -1.0000 0129105 1581055301.60 151.5323 60.0029 32.0000 1.9930 1.9941 419.1911 419.4946 0.0454 -1.0000 -1.0000 0129402 1581055301.70 151.5590 60.0029 32.0000 1.9944 1.9956 418.9641 419.2676 0.0455 -1.0000 -1.0000 0129465 1581055301.80 151.5590 60.0029 32.0000 1.9938 1.9950 418.8551 419.1584 0.0454 -1.0000 -1.0000 0129527 1581055301.90 151.5590 60.0029 32.0000 1.9938 1.9950 418.8797 419.1819 0.0453 -1.0000 -1.0000 0129606 1581055302.00 151.5590 60.0029 32.0000 1.9942 1.9954 418.9534 419.2572 0.0455 -1.0000 -1.0000 0129668 1581055302.10 151.5464 60.0029 32.0000 1.9935 1.9947 418.9725 419.2760 0.0455 -1.0000 -1.0000 0129730 1581055302.20 151.5108 60.0029 32.0000 1.9937 1.9949 418.9246 419.2287 0.0456 -1.0000 -1.0000 0129809 1581055302.30 151.5108 60.0029 32.0000 1.9942 1.9954 418.8279 419.1304 0.0454 -1.0000 -1.0000 0129855 1581055302.40 151.5108 60.0029 32.0000 1.9940 1.9952 418.8009 419.1042 0.0454 -1.0000 -1.0000 0129933 1581055302.50 151.5108 60.0029 32.0000 1.9930 1.9942 419.0721 419.3760 0.0455 -1.0000 -1.0000 0129996 1581055302.60 151.5108 60.0029 32.0000 1.9928 1.9940 419.0898 419.3940 0.0456 -1.0000 -1.0000 0130168 1581055302.70 151.5354 60.0029 32.0000 1.9934 1.9946 419.1058 419.4102 0.0455 -1.0000 -1.0000 0130246 1581055302.80 151.5354 60.0029 32.0000 1.9945 1.9957 418.9013 419.2043 0.0454 -1.0000 -1.0000 0130308 1581055302.90 151.5354 60.0029 32.0000 1.9941 1.9953 418.8708 419.1747 0.0455 -1.0000 -1.0000 0130371 1581055303.00 151.5354 60.0029 32.0000 1.9933 1.9945 418.8452 419.1480 0.0453 -1.0000 -1.0000 0130449 1581055303.10 151.5354 60.0029 32.0000 1.9934 1.9946 418.9096 419.2136 0.0456 -1.0000 -1.0000 0131199 1581055303.20 151.5350 60.0029 32.0000 1.9930 1.9942 419.0362 419.3409 0.0456 -1.0000 -1.0000 0131262 1581055303.30 151.5349 60.0029 32.0000 1.9940 1.9952 419.0511 419.3556 0.0455 -1.0000 -1.0000 0131340 1581055303.40 151.5349 60.0029 32.0000 1.9949 1.9961 418.9338 419.2388 0.0457 -1.0000 -1.0000 0131402 1581055303.50 151.5349 60.0029 32.0000 1.9935 1.9947 418.8628 419.1669 0.0456 -1.0000 -1.0000 0131465 1581055303.60 151.5349 60.0029 32.0000 1.9931 1.9943 418.9217 419.2258 0.0455 -1.0000 -1.0000 0131543 1581055303.70 151.5349 60.0029 32.0000 1.9931 1.9943 419.1275 419.4325 0.0457 -1.0000 -1.0000 0131606 1581055303.80 151.5349 60.0029 32.0000 1.9925 1.9937 419.0650 419.3689 0.0456 -1.0000 -1.0000 0131668 1581055303.90 151.5349 60.0029 32.0000 1.9940 1.9952 419.0269 419.3303 0.0453 -1.0000 -1.0000 0131730 1581055304.00 151.5349 60.0029 32.0000 1.9942 1.9954 418.8670 419.1703 0.0454 -1.0000 -1.0000 0131793 1581055304.10 151.5349 60.0029 32.0000 1.9933 1.9944 418.8036 419.1062 0.0454 -1.0000 -1.0000 0131855 1581055304.20 151.5476 60.0029 32.0000 1.9941 1.9953 418.8879 419.1912 0.0454 -1.0000 -1.0000 0131933 1581055304.30 151.5476 60.0029 32.0000 1.9938 1.9950 418.9757 419.2793 0.0454 -1.0000 -1.0000 0131996 1581055304.40 151.5005 60.0033 32.0000 1.9938 1.9949 419.0867 419.3898 0.0454 -1.0000 -1.0000 0132058 1581055304.50 151.4911 60.0033 32.0000 1.9936 1.9948 418.9203 419.2247 0.0456 -1.0000 -1.0000 0132137 1581055304.60 151.4911 60.0033 32.0000 1.9942 1.9954 418.8738 419.1777 0.0455 -1.0000 -1.0000 0132199 1581055304.70 151.4911 60.0033 32.0000 1.9930 1.9942 418.7919 419.0954 0.0454 -1.0000 -1.0000 0132262 1581055304.80 151.4911 60.0033 32.0000 1.9926 1.9938 419.0654 419.3689 0.0454 -1.0000 -1.0000 0132324 1581055304.90 151.4911 60.0033 32.0000 1.9932 1.9944 419.1903 419.4942 0.0455 -1.0000 -1.0000 0132387 1581055305.00 151.4911 60.0033 32.0000 1.9935 1.9947 419.0035 419.3072 0.0455 -1.0000 -1.0000 0132465 1581055305.10 151.4911 60.0033 32.0000 1.9948 1.9960 418.8474 419.1515 0.0456 -1.0000 -1.0000 0132699 1581055305.20 151.4911 60.0033 32.0000 1.9937 1.9949 418.8297 419.1343 0.0456 -1.0000 -1.0000 0132762 1581055305.30 151.4911 60.0033 32.0000 1.9928 1.9940 419.0039 419.3087 0.0456 -1.0000 -1.0000 0132840 1581055305.40 151.4911 60.0033 32.0000 1.9932 1.9944 419.0729 419.3767 0.0454 -1.0000 -1.0000 0132902 1581055305.50 151.4213 60.0033 32.0000 1.9933 1.9945 418.8684 419.1720 0.0455 -1.0000 -1.0000 0132965 1581055305.60 151.4213 60.0033 32.0000 1.9934 1.9946 418.8484 419.1515 0.0454 -1.0000 -1.0000 0133043 1581055305.70 151.4213 60.0033 32.0000 1.9940 1.9951 418.8463 419.1500 0.0455 -1.0000 -1.0000 0133215 1581055305.80 151.4213 60.0033 32.0000 1.9935 1.9947 418.7819 419.0860 0.0455 -1.0000 -1.0000 0133277 1581055305.90 151.4213 60.0033 32.0000 1.9936 1.9948 419.0667 419.3700 0.0454 -1.0000 -1.0000 0133340 1581055306.00 151.3784 60.0033 32.0000 1.9929 1.9941 419.1373 419.4410 0.0455 -1.0000 -1.0000 0133402 1581055306.10 151.3519 60.0033 32.0000 1.9931 1.9943 419.0146 419.3185 0.0455 -1.0000 -1.0000 0133465 1581055306.20 151.3519 60.0033 32.0000 1.9940 1.9952 418.9177 419.2219 0.0456 -1.0000 -1.0000 0133715 1581055306.30 151.3519 60.0033 32.0000 1.9923 1.9935 418.8536 419.1575 0.0455 -1.0000 -1.0000 0133777 1581055306.40 151.3519 60.0033 32.0000 1.9928 1.9940 418.8975 419.2009 0.0455 -1.0000 -1.0000 0133840 1581055306.50 151.3519 60.0033 32.0000 1.9927 1.9939 419.0502 419.3545 0.0455 -1.0000 -1.0000 0133918 1581055306.60 151.4106 60.0033 32.0000 1.9931 1.9942 419.0108 419.3140 0.0454 -1.0000 -1.0000 0133980 1581055306.70 151.4106 60.0033 32.0000 1.9936 1.9948 418.8978 419.2019 0.0456 -1.0000 -1.0000 0134418 1581055306.80 151.4106 60.0033 32.0000 1.9937 1.9949 418.8326 419.1379 0.0456 -1.0000 -1.0000 0134480 1581055306.90 151.4106 60.0033 32.0000 1.9935 1.9947 418.9586 419.2625 0.0456 -1.0000 -1.0000 0134543 1581055307.00 151.4106 60.0033 32.0000 1.9931 1.9943 419.0987 419.4029 0.0456 -1.0000 -1.0000 0134621 1581055307.10 151.4905 60.0033 32.0000 1.9933 1.9945 419.0180 419.3236 0.0457 -1.0000 -1.0000 0134668 1581055307.20 151.4905 60.0033 32.0000 1.9931 1.9943 419.0602 419.3641 0.0455 -1.0000 -1.0000 0134902 1581055307.30 151.4905 60.0033 32.0000 1.9948 1.9960 418.9512 419.2557 0.0456 -1.0000 -1.0000 0134980 1581055307.40 151.4905 60.0033 32.0000 1.9938 1.9950 418.8763 419.1802 0.0455 -1.0000 -1.0000 0135043 1581055307.50 151.4905 60.0033 32.0000 1.9939 1.9951 418.9880 419.2917 0.0455 -1.0000 -1.0000 0135105 1581055307.60 151.4896 60.0033 32.0000 1.9935 1.9946 419.0494 419.3523 0.0454 -1.0000 -1.0000 0135183 1581055307.70 151.4864 60.0033 32.0000 1.9935 1.9947 419.0546 419.3580 0.0454 -1.0000 -1.0000 0135418 1581055307.80 151.4864 60.0033 32.0000 1.9939 1.9951 418.8590 419.1626 0.0455 -1.0000 -1.0000 0135480 1581055307.90 151.4864 60.0033 32.0000 1.9938 1.9950 418.8115 419.1151 0.0455 -1.0000 -1.0000 0135543 1581055308.00 151.4864 60.0033 32.0000 1.9936 1.9948 418.7718 419.0754 0.0455 -1.0000 -1.0000 0135606 1581055308.10 151.4864 60.0033 32.0000 1.9929 1.9941 419.0377 419.3419 0.0456 -1.0000 -1.0000 0135668 1581055308.20 151.5069 60.0033 32.0000 1.9923 1.9935 419.0665 419.3708 0.0456 -1.0000 -1.0000 0135871 1581055308.30 151.5069 60.0033 32.0000 1.9930 1.9942 419.0842 419.3878 0.0454 -1.0000 -1.0000 0135933 1581055308.40 151.5069 60.0033 32.0000 1.9940 1.9952 419.0084 419.3130 0.0456 -1.0000 -1.0000 0135996 1581055308.50 151.5069 60.0033 32.0000 1.9941 1.9953 418.8396 419.1441 0.0456 -1.0000 -1.0000 0136074 1581055308.60 151.5069 60.0033 32.0000 1.9931 1.9943 418.7782 419.0818 0.0454 -1.0000 -1.0000 0136137 1581055308.70 151.5105 60.0033 32.0000 1.9934 1.9946 418.7988 419.1029 0.0456 -1.0000 -1.0000 0136371 1581055308.80 151.5233 60.0033 32.0000 1.9937 1.9949 418.9617 419.2656 0.0455 -1.0000 -1.0000 0136433 1581055308.90 151.5233 60.0033 32.0000 1.9934 1.9946 419.0251 419.3295 0.0457 -1.0000 -1.0000 0136496 1581055309.00 151.5233 60.0033 32.0000 1.9929 1.9941 418.9551 419.2586 0.0454 -1.0000 -1.0000 0136574 1581055309.10 151.5233 60.0033 32.0000 1.9926 1.9938 418.7401 419.0425 0.0454 -1.0000 -1.0000 0136637 1581055309.20 151.5233 60.0033 32.0000 1.9939 1.9951 418.7734 419.0768 0.0455 -1.0000 -1.0000 0136980 1581055309.30 151.5652 60.0033 32.0000 1.9932 1.9944 418.9471 419.2501 0.0454 -1.0000 -1.0000 0137058 1581055309.40 151.5652 60.0033 32.0000 1.9937 1.9949 418.9998 419.3035 0.0455 -1.0000 -1.0000 0137121 1581055309.50 151.5652 60.0033 32.0000 1.9932 1.9944 419.0552 419.3593 0.0455 -1.0000 -1.0000 0137183 1581055309.60 151.5652 60.0033 32.0000 1.9932 1.9943 418.9598 419.2630 0.0455 -1.0000 -1.0000 0137246 1581055309.70 151.5652 60.0033 32.0000 1.9937 1.9949 418.8767 419.1808 0.0455 -1.0000 -1.0000 0137887 1581055309.80 151.5271 60.0023 32.0000 1.9941 1.9953 418.8382 419.1418 0.0455 -1.0000 -1.0000 0137949 1581055309.90 151.5220 60.0022 32.0000 1.9939 1.9950 418.8484 419.1530 0.0456 -1.0000 -1.0000 0138027 1581055310.00 151.5220 60.0022 32.0000 1.9921 1.9933 418.9949 419.2995 0.0456 -1.0000 -1.0000 0138090 1581055310.10 151.5220 60.0022 32.0000 1.9930 1.9941 418.9960 419.2998 0.0455 -1.0000 -1.0000 0138152 1581055310.20 151.5220 60.0022 32.0000 1.9921 1.9933 419.0000 419.3043 0.0456 -1.0000 -1.0000 0138230 1581055310.30 151.5220 60.0022 32.0000 1.9931 1.9943 418.9170 419.2215 0.0456 -1.0000 -1.0000 0138293 1581055310.40 151.5083 60.0022 32.0000 1.9939 1.9951 418.8488 419.1528 0.0455 -1.0000 -1.0000 0138355 1581055310.50 151.5083 60.0022 32.0000 1.9937 1.9949 418.9468 419.2494 0.0453 -1.0000 -1.0000 0138433 1581055310.60 151.5083 60.0022 32.0000 1.9932 1.9944 419.0273 419.3309 0.0455 -1.0000 -1.0000 0138496 1581055310.70 151.5083 60.0022 32.0000 1.9940 1.9952 418.9025 419.2064 0.0455 -1.0000 -1.0000 0138574 1581055310.80 151.5083 60.0022 32.0000 1.9935 1.9947 418.8502 419.1547 0.0456 -1.0000 -1.0000 0138637 1581055310.90 151.5504 60.0022 32.0000 1.9938 1.9950 418.8219 419.1259 0.0456 -1.0000 -1.0000 0138699 1581055311.00 151.5532 60.0022 32.0000 1.9944 1.9956 418.9035 419.2080 0.0456 -1.0000 -1.0000 0138777 1581055311.10 151.5532 60.0022 32.0000 1.9937 1.9949 419.2061 419.5102 0.0455 -1.0000 -1.0000 0138840 1581055311.20 151.5532 60.0022 32.0000 1.9928 1.9940 419.0969 419.4012 0.0456 -1.0000 -1.0000 0138902 1581055311.30 151.5532 60.0022 32.0000 1.9934 1.9946 418.9885 419.2920 0.0454 -1.0000 -1.0000 0138965 1581055311.40 151.5532 60.0022 32.0000 1.9934 1.9946 418.8593 419.1627 0.0454 -1.0000 -1.0000 0139027 1581055311.50 151.4721 60.0022 32.0000 1.9942 1.9954 418.8098 419.1128 0.0454 -1.0000 -1.0000 0139121 1581055311.60 151.4721 60.0022 32.0000 1.9940 1.9952 418.8769 419.1805 0.0455 -1.0000 -1.0000 0139183 1581055311.70 151.4721 60.0022 32.0000 1.9926 1.9938 419.0243 419.3283 0.0455 -1.0000 -1.0000 0139246 1581055311.80 151.4721 60.0022 32.0000 1.9927 1.9939 419.0856 419.3898 0.0456 -1.0000 -1.0000 0139371 1581055311.90 151.4721 60.0022 32.0000 1.9929 1.9941 419.1004 419.4044 0.0455 -1.0000 -1.0000 0139449 1581055312.00 151.5037 60.0022 32.0000 1.9935 1.9947 418.9311 419.2356 0.0456 -1.0000 -1.0000 0139512 1581055312.10 151.5037 60.0022 32.0000 1.9942 1.9954 418.8994 419.2029 0.0454 -1.0000 -1.0000 0139574 1581055312.20 151.5037 60.0022 32.0000 1.9943 1.9955 418.9758 419.2795 0.0455 -1.0000 -1.0000 0139652 1581055312.30 151.5037 60.0022 32.0000 1.9937 1.9949 419.0968 419.4001 0.0454 -1.0000 -1.0000 0139933 1581055312.40 151.5037 60.0022 32.0000 1.9933 1.9945 419.0902 419.3939 0.0455 -1.0000 -1.0000 0139996 1581055312.50 151.5123 60.0022 32.0000 1.9933 1.9945 418.9639 419.2683 0.0456 -1.0000 -1.0000 0140058 1581055312.60 151.5302 60.0022 32.0000 1.9945 1.9957 418.8329 419.1369 0.0455 -1.0000 -1.0000 0140137 1581055312.70 151.5302 60.0022 32.0000 1.9942 1.9954 418.8393 419.1424 0.0454 -1.0000 -1.0000 0140199 1581055312.80 151.5302 60.0022 32.0000 1.9937 1.9949 418.8941 419.1976 0.0455 -1.0000 -1.0000 0140433 1581055312.90 151.5302 60.0022 32.0000 1.9936 1.9947 419.0388 419.3426 0.0455 -1.0000 -1.0000 0140496 1581055313.00 151.5302 60.0022 32.0000 1.9933 1.9945 419.0747 419.3786 0.0455 -1.0000 -1.0000 0140558 1581055313.10 151.5620 60.0022 32.0000 1.9931 1.9943 419.0477 419.3511 0.0454 -1.0000 -1.0000 0140637 1581055313.20 151.5620 60.0022 32.0000 1.9934 1.9946 419.0696 419.3732 0.0455 -1.0000 -1.0000 0140699 1581055313.30 151.5620 60.0022 32.0000 1.9944 1.9956 418.9216 419.2250 0.0455 -1.0000 -1.0000 0141152 1581055313.40 151.5620 60.0022 32.0000 1.9944 1.9956 418.8772 419.1806 0.0454 -1.0000 -1.0000 0141215 1581055313.50 151.5620 60.0022 32.0000 1.9937 1.9949 418.9791 419.2826 0.0455 -1.0000 -1.0000 0141277 1581055313.60 151.5523 60.0022 32.0000 1.9938 1.9950 419.1250 419.4294 0.0455 -1.0000 -1.0000 0141340 1581055313.70 151.5500 60.0022 32.0000 1.9933 1.9945 418.9850 419.2881 0.0454 -1.0000 -1.0000 0141402 1581055313.80 151.5500 60.0022 32.0000 1.9935 1.9947 418.8981 419.2011 0.0454 -1.0000 -1.0000 0141465 1581055313.90 151.5500 60.0022 32.0000 1.9934 1.9946 418.9454 419.2493 0.0456 -1.0000 -1.0000 0141543 1581055314.00 151.5500 60.0022 32.0000 1.9937 1.9949 418.8305 419.1343 0.0454 -1.0000 -1.0000 0141606 1581055314.10 151.5500 60.0022 32.0000 1.9934 1.9945 418.9517 419.2556 0.0455 -1.0000 -1.0000 0141668 1581055314.20 151.5503 60.0022 32.0000 1.9930 1.9942 419.0249 419.3281 0.0454 -1.0000 -1.0000 0141730 1581055314.30 151.5503 60.0022 32.0000 1.9929 1.9941 419.0406 419.3445 0.0455 -1.0000 -1.0000 0141809 1581055314.40 151.5503 60.0022 32.0000 1.9933 1.9945 418.8561 419.1600 0.0455 -1.0000 -1.0000 0142090 1581055314.50 151.5503 60.0022 32.0000 1.9938 1.9950 418.8217 419.1245 0.0455 -1.0000 -1.0000 0142168 1581055314.60 151.5503 60.0022 32.0000 1.9935 1.9947 418.9547 419.2593 0.0455 -1.0000 -1.0000 0142230 1581055314.70 151.5503 60.0022 32.0000 1.9926 1.9938 419.0097 419.3129 0.0454 -1.0000 -1.0000 0142308 1581055314.80 151.5141 60.0016 32.0000 1.9930 1.9942 418.9006 419.2042 0.0455 -1.0000 -1.0000 0142371 1581055314.90 151.5141 60.0016 32.0000 1.9936 1.9948 418.7803 419.0851 0.0457 -1.0000 -1.0000 0142637 1581055315.00 151.5141 60.0016 32.0000 1.9942 1.9954 418.7624 419.0664 0.0455 -1.0000 -1.0000 0142715 1581055315.10 151.5141 60.0016 32.0000 1.9934 1.9946 418.9065 419.2103 0.0455 -1.0000 -1.0000 0142777 1581055315.20 151.5141 60.0016 32.0000 1.9936 1.9948 419.0586 419.3619 0.0454 -1.0000 -1.0000 0142840 1581055315.30 151.5247 60.0016 32.0000 1.9929 1.9941 419.0557 419.3590 0.0454 -1.0000 -1.0000 0142918 1581055315.40 151.5247 60.0016 32.0000 1.9933 1.9944 418.8450 419.1489 0.0455 -1.0000 -1.0000 0142980 1581055315.50 151.5247 60.0016 32.0000 1.9938 1.9950 418.8492 419.1532 0.0456 -1.0000 -1.0000 0143043 1581055315.60 151.5247 60.0016 32.0000 1.9925 1.9937 418.9560 419.2596 0.0454 -1.0000 -1.0000 0143137 1581055315.70 151.5247 60.0016 32.0000 1.9926 1.9938 419.0145 419.3175 0.0454 -1.0000 -1.0000 0143199 1581055315.80 151.5218 60.0016 32.0000 1.9929 1.9941 419.0643 419.3679 0.0454 -1.0000 -1.0000 0143262 1581055315.90 151.4872 60.0016 32.0000 1.9932 1.9944 418.8884 419.1909 0.0453 -1.0000 -1.0000 0143449 1581055316.00 151.4872 60.0016 32.0000 1.9935 1.9947 418.7750 419.0773 0.0453 -1.0000 -1.0000 0143512 1581055316.10 151.4872 60.0016 32.0000 1.9939 1.9950 418.8027 419.1064 0.0455 -1.0000 -1.0000 0143574 1581055316.20 151.4872 60.0016 32.0000 1.9928 1.9940 419.0025 419.3069 0.0456 -1.0000 -1.0000 0143652 1581055316.30 151.4872 60.0016 32.0000 1.9927 1.9939 419.0632 419.3670 0.0455 -1.0000 -1.0000 0143715 1581055316.40 151.4165 60.0016 32.0000 1.9931 1.9943 418.8262 419.1298 0.0454 -1.0000 -1.0000 0144230 1581055316.50 151.4165 60.0016 32.0000 1.9939 1.9951 418.8367 419.1392 0.0453 -1.0000 -1.0000 0144293 1581055316.60 151.4165 60.0016 32.0000 1.9935 1.9947 418.8257 419.1298 0.0455 -1.0000 -1.0000 0144355 1581055316.70 151.4165 60.0016 32.0000 1.9929 1.9941 419.0292 419.3327 0.0455 -1.0000 -1.0000 0144433 1581055316.80 151.4165 60.0016 32.0000 1.9926 1.9938 419.0071 419.3114 0.0456 -1.0000 -1.0000 0144496 1581055316.90 151.4136 60.0016 32.0000 1.9939 1.9951 419.0195 419.3229 0.0454 -1.0000 -1.0000 0144902 1581055317.00 151.4112 60.0016 32.0000 1.9940 1.9952 418.7880 419.0919 0.0455 -1.0000 -1.0000 0144965 1581055317.10 151.4112 60.0016 32.0000 1.9934 1.9946 418.8553 419.1586 0.0454 -1.0000 -1.0000 0145027 1581055317.20 151.4112 60.0016 32.0000 1.9932 1.9944 419.0184 419.3214 0.0454 -1.0000 -1.0000 0145090 1581055317.30 151.4112 60.0016 32.0000 1.9934 1.9946 419.0556 419.3593 0.0454 -1.0000 -1.0000 0145168 1581055317.40 151.4112 60.0016 32.0000 1.9934 1.9946 419.1134 419.4169 0.0455 -1.0000 -1.0000 0145230 1581055317.50 151.4176 60.0016 32.0000 1.9934 1.9946 418.9495 419.2530 0.0455 -1.0000 -1.0000 0145293 1581055317.60 151.4176 60.0016 32.0000 1.9942 1.9954 418.8717 419.1748 0.0454 -1.0000 -1.0000 0145355 1581055317.70 151.4176 60.0016 32.0000 1.9940 1.9952 418.7648 419.0673 0.0454 -1.0000 -1.0000 0145433 1581055317.80 151.4176 60.0016 32.0000 1.9942 1.9953 419.0875 419.3914 0.0455 -1.0000 -1.0000 0145496 1581055317.90 151.4176 60.0016 32.0000 1.9943 1.9954 419.0713 419.3746 0.0453 -1.0000 -1.0000 0145558 1581055318.00 151.4176 60.0016 32.0000 1.9935 1.9947 419.0721 419.3759 0.0456 -1.0000 -1.0000 0146058 1581055318.10 151.4637 60.0016 32.0000 1.9943 1.9955 418.9001 419.2028 0.0454 -1.0000 -1.0000 0146121 1581055318.20 151.4645 60.0016 32.0000 1.9931 1.9943 418.8186 419.1213 0.0453 -1.0000 -1.0000 0146183 1581055318.30 151.4645 60.0016 32.0000 1.9941 1.9953 418.8490 419.1512 0.0453 -1.0000 -1.0000 0146246 1581055318.40 151.4645 60.0016 32.0000 1.9930 1.9941 419.0095 419.3122 0.0454 -1.0000 -1.0000 0146308 1581055318.50 151.4645 60.0016 32.0000 1.9935 1.9947 419.1318 419.4355 0.0455 -1.0000 -1.0000 0146387 1581055318.60 151.5197 60.0016 32.0000 1.9936 1.9948 419.0155 419.3186 0.0453 -1.0000 -1.0000 0146449 1581055318.70 151.5197 60.0016 32.0000 1.9937 1.9949 418.8377 419.1411 0.0455 -1.0000 -1.0000 0146527 1581055318.80 151.5197 60.0016 32.0000 1.9951 1.9962 418.8040 419.1075 0.0454 -1.0000 -1.0000 0146590 1581055318.90 151.5197 60.0016 32.0000 1.9937 1.9949 419.0001 419.3024 0.0452 -1.0000 -1.0000 0146652 1581055319.00 151.5197 60.0016 32.0000 1.9933 1.9945 419.0540 419.3569 0.0453 -1.0000 -1.0000 0146715 1581055319.10 151.5197 60.0016 32.0000 1.9937 1.9949 418.9347 419.2369 0.0454 -1.0000 -1.0000 0146777 1581055319.20 151.5197 60.0016 32.0000 1.9942 1.9954 418.8981 419.2014 0.0454 -1.0000 -1.0000 0146840 1581055319.30 151.5456 60.0016 32.0000 1.9935 1.9947 418.8632 419.1672 0.0456 -1.0000 -1.0000 0146918 1581055319.40 151.5456 60.0016 32.0000 1.9929 1.9941 418.9525 419.2560 0.0454 -1.0000 -1.0000 0146980 1581055319.50 151.5456 60.0016 32.0000 1.9925 1.9937 419.0984 419.4014 0.0454 -1.0000 -1.0000 0147199 1581055319.60 151.5456 60.0016 32.0000 1.9935 1.9947 419.0795 419.3834 0.0455 -1.0000 -1.0000 0147277 1581055319.70 151.5456 60.0016 32.0000 1.9937 1.9948 418.8300 419.1329 0.0454 -1.0000 -1.0000 0147340 1581055319.80 151.5480 60.0015 32.0000 1.9934 1.9946 418.7858 419.0896 0.0455 -1.0000 -1.0000 0147402 1581055319.90 151.5480 60.0015 32.0000 1.9937 1.9949 418.8363 419.1389 0.0453 -1.0000 -1.0000 0147496 1581055320.00 151.5480 60.0015 32.0000 1.9939 1.9951 418.8479 419.1502 0.0453 -1.0000 -1.0000 0147871 1581055320.10 151.5480 60.0015 32.0000 1.9930 1.9942 419.0516 419.3544 0.0454 -1.0000 -1.0000 0147933 1581055320.20 151.5480 60.0015 32.0000 1.9933 1.9945 418.9960 419.2991 0.0454 -1.0000 -1.0000 0148012 1581055320.30 151.5480 60.0015 32.0000 1.9947 1.9959 418.8598 419.1628 0.0454 -1.0000 -1.0000 0148074 1581055320.40 151.5439 60.0015 32.0000 1.9935 1.9947 418.9048 419.2077 0.0454 -1.0000 -1.0000 0148137 1581055320.50 151.5439 60.0015 32.0000 1.9923 1.9935 419.0145 419.3181 0.0454 -1.0000 -1.0000 0148199 1581055320.60 151.5439 60.0015 32.0000 1.9927 1.9938 419.0125 419.3149 0.0453 -1.0000 -1.0000 0148262 1581055320.70 151.5439 60.0015 32.0000 1.9932 1.9944 418.9514 419.2542 0.0454 -1.0000 -1.0000 0148340 1581055320.80 151.5439 60.0015 32.0000 1.9934 1.9946 418.8817 419.1854 0.0455 -1.0000 -1.0000 0148402 1581055320.90 151.4797 60.0015 32.0000 1.9934 1.9946 418.8730 419.1762 0.0453 -1.0000 -1.0000 0148465 1581055321.00 151.4751 60.0015 32.0000 1.9933 1.9945 418.9563 419.2599 0.0455 -1.0000 -1.0000 0148543 1581055321.10 151.4751 60.0015 32.0000 1.9925 1.9937 418.9937 419.2962 0.0454 -1.0000 -1.0000 0149121 1581055321.20 151.4751 60.0015 32.0000 1.9928 1.9940 418.9281 419.2323 0.0456 -1.0000 -1.0000 0149199 1581055321.30 151.4751 60.0015 32.0000 1.9935 1.9947 418.8133 419.1173 0.0455 -1.0000 -1.0000 0149277 1581055321.40 151.4751 60.0015 32.0000 1.9938 1.9950 418.8650 419.1677 0.0453 -1.0000 -1.0000 0149340 1581055321.50 151.4352 60.0015 32.0000 1.9929 1.9941 418.9104 419.2132 0.0454 -1.0000 -1.0000 0149402 1581055321.60 151.4352 60.0015 32.0000 1.9937 1.9949 419.0656 419.3685 0.0453 -1.0000 -1.0000 0149480 1581055321.70 151.4352 60.0015 32.0000 1.9929 1.9941 419.1015 419.4044 0.0453 -1.0000 -1.0000 0149543 1581055321.80 151.4352 60.0015 32.0000 1.9927 1.9939 418.9554 419.2575 0.0452 -1.0000 -1.0000 0149606 1581055321.90 151.4352 60.0015 32.0000 1.9940 1.9951 418.9033 419.2060 0.0454 -1.0000 -1.0000 0149668 1581055322.00 151.4736 60.0015 32.0000 1.9943 1.9955 418.8241 419.1265 0.0453 -1.0000 -1.0000 0149730 1581055322.10 151.4736 60.0015 32.0000 1.9937 1.9949 418.9817 419.2846 0.0454 -1.0000 -1.0000 0149855 1581055322.20 151.4736 60.0015 32.0000 1.9933 1.9945 419.0111 419.3140 0.0453 -1.0000 -1.0000 0149934 1581055322.30 151.4736 60.0015 32.0000 1.9933 1.9945 418.9688 419.2704 0.0453 -1.0000 -1.0000 0149996 1581055322.40 151.4736 60.0015 32.0000 1.9945 1.9957 418.8896 419.1929 0.0454 -1.0000 -1.0000 0150058 1581055322.50 151.4716 60.0015 32.0000 1.9943 1.9955 418.8756 419.1781 0.0453 -1.0000 -1.0000 0150137 1581055322.60 151.4524 60.0015 32.0000 1.9939 1.9951 418.9266 419.2285 0.0453 -1.0000 -1.0000 0150199 1581055322.70 151.4524 60.0015 32.0000 1.9931 1.9943 418.9751 419.2786 0.0454 -1.0000 -1.0000 0150262 1581055322.80 151.4524 60.0015 32.0000 1.9926 1.9938 419.0973 419.3999 0.0453 -1.0000 -1.0000 0150324 1581055322.90 151.4524 60.0015 32.0000 1.9935 1.9947 419.0893 419.3924 0.0453 -1.0000 -1.0000 0150387 1581055323.00 151.4524 60.0015 32.0000 1.9941 1.9953 419.0749 419.3779 0.0454 -1.0000 -1.0000 0150465 1581055323.10 151.4524 60.0015 32.0000 1.9944 1.9956 418.9224 419.2249 0.0453 -1.0000 -1.0000 0150746 1581055323.20 151.4605 60.0015 32.0000 1.9943 1.9955 418.9210 419.2241 0.0454 -1.0000 -1.0000 0150808 1581055323.30 151.4646 60.0015 32.0000 1.9932 1.9944 418.9127 419.2157 0.0454 -1.0000 -1.0000 0150871 1581055323.40 151.4646 60.0015 32.0000 1.9933 1.9945 419.0177 419.3202 0.0453 -1.0000 -1.0000 0150933 1581055323.50 151.4646 60.0015 32.0000 1.9932 1.9944 419.0154 419.3186 0.0454 -1.0000 -1.0000 0150996 1581055323.60 151.4646 60.0015 32.0000 1.9943 1.9955 418.9051 419.2080 0.0454 -1.0000 -1.0000 0151199 1581055323.70 151.4646 60.0015 32.0000 1.9941 1.9953 418.8548 419.1573 0.0453 -1.0000 -1.0000 0151262 1581055323.80 151.4646 60.0015 32.0000 1.9938 1.9950 418.9838 419.2866 0.0453 -1.0000 -1.0000 0151324 1581055323.90 151.4646 60.0015 32.0000 1.9925 1.9937 419.1019 419.4039 0.0452 -1.0000 -1.0000 0151402 1581055324.00 151.4923 60.0015 32.0000 1.9923 1.9935 419.1409 419.4442 0.0454 -1.0000 -1.0000 0151465 1581055324.10 151.4992 60.0015 32.0000 1.9921 1.9932 419.0448 419.3479 0.0454 -1.0000 -1.0000 0151699 1581055324.20 151.4992 60.0015 32.0000 1.9935 1.9947 418.9429 419.2462 0.0454 -1.0000 -1.0000 0151762 1581055324.30 151.5005 60.0015 32.0000 1.9941 1.9953 418.8328 419.1346 0.0453 -1.0000 -1.0000 0151824 1581055324.40 151.5123 60.0015 32.0000 1.9940 1.9951 418.8111 419.1144 0.0455 -1.0000 -1.0000 0151887 1581055324.50 151.5123 60.0015 32.0000 1.9931 1.9943 418.9273 419.2304 0.0454 -1.0000 -1.0000 0151965 1581055324.60 151.5123 60.0015 32.0000 1.9936 1.9948 418.9370 419.2398 0.0454 -1.0000 -1.0000 0152215 1581055324.70 151.5123 60.0015 32.0000 1.9938 1.9950 418.8609 419.1643 0.0454 -1.0000 -1.0000 0152277 1581055324.80 151.5123 60.0015 32.0000 1.9932 1.9944 418.7659 419.0690 0.0454 -1.0000 -1.0000 0152340 1581055324.90 151.5281 60.0016 32.0000 1.9923 1.9935 418.8800 419.1836 0.0455 -1.0000 -1.0000 0152402 1581055325.00 151.5281 60.0016 32.0000 1.9924 1.9936 418.9760 419.2789 0.0454 -1.0000 -1.0000 0152480 1581055325.10 151.5281 60.0016 32.0000 1.9929 1.9941 419.0930 419.3958 0.0453 -1.0000 -1.0000 0152715 1581055325.20 151.5281 60.0016 32.0000 1.9929 1.9941 419.0987 419.4021 0.0454 -1.0000 -1.0000 0152777 1581055325.30 151.5281 60.0016 32.0000 1.9933 1.9945 418.8811 419.1841 0.0453 -1.0000 -1.0000 0152855 1581055325.40 151.5329 60.0016 32.0000 1.9931 1.9943 418.8819 419.1846 0.0454 -1.0000 -1.0000 0152918 1581055325.50 151.5557 60.0016 32.0000 1.9932 1.9944 418.8105 419.1137 0.0454 -1.0000 -1.0000 0152980 1581055325.60 151.5557 60.0016 32.0000 1.9929 1.9941 418.8877 419.1911 0.0454 -1.0000 -1.0000 0153480 1581055325.70 151.5557 60.0016 32.0000 1.9927 1.9939 418.9830 419.2857 0.0453 -1.0000 -1.0000 0153543 1581055325.80 151.5557 60.0016 32.0000 1.9931 1.9943 419.0475 419.3508 0.0454 -1.0000 -1.0000 0153606 1581055325.90 151.5557 60.0016 32.0000 1.9935 1.9947 418.8916 419.1940 0.0453 -1.0000 -1.0000 0153668 1581055326.00 151.5389 60.0016 32.0000 1.9943 1.9955 418.8048 419.1086 0.0456 -1.0000 -1.0000 0153730 1581055326.10 151.5389 60.0016 32.0000 1.9933 1.9945 418.7961 419.1006 0.0455 -1.0000 -1.0000 0153793 1581055326.20 151.5389 60.0016 32.0000 1.9928 1.9940 418.8840 419.1866 0.0454 -1.0000 -1.0000 0153933 1581055326.30 151.5389 60.0016 32.0000 1.9924 1.9935 418.9250 419.2289 0.0455 -1.0000 -1.0000 0153996 1581055326.40 151.5389 60.0016 32.0000 1.9930 1.9942 418.9986 419.3018 0.0454 -1.0000 -1.0000 0154058 1581055326.50 151.5200 60.0016 32.0000 1.9930 1.9942 418.9203 419.2229 0.0453 -1.0000 -1.0000 0154137 1581055326.60 151.4778 60.0016 32.0000 1.9940 1.9952 418.8590 419.1617 0.0453 -1.0000 -1.0000 0154199 1581055326.70 151.4778 60.0016 32.0000 1.9940 1.9952 418.8390 419.1412 0.0453 -1.0000 -1.0000 0154762 1581055326.80 151.4778 60.0016 32.0000 1.9927 1.9939 419.0551 419.3577 0.0453 -1.0000 -1.0000 0154840 1581055326.90 151.4778 60.0016 32.0000 1.9931 1.9943 419.0470 419.3500 0.0453 -1.0000 -1.0000 0154902 1581055327.00 151.4778 60.0016 32.0000 1.9935 1.9947 419.0439 419.3459 0.0453 -1.0000 -1.0000 0154980 1581055327.10 151.4778 60.0016 32.0000 1.9939 1.9951 418.8683 419.1704 0.0452 -1.0000 -1.0000 0155043 1581055327.20 151.4699 60.0016 32.0000 1.9933 1.9945 418.7746 419.0783 0.0455 -1.0000 -1.0000 0155105 1581055327.30 151.4350 60.0016 32.0000 1.9928 1.9940 418.8003 419.1033 0.0455 -1.0000 -1.0000 0155183 1581055327.40 151.4350 60.0016 32.0000 1.9927 1.9939 418.9202 419.2232 0.0453 -1.0000 -1.0000 0155246 1581055327.50 151.4350 60.0016 32.0000 1.9931 1.9943 419.0445 419.3473 0.0453 -1.0000 -1.0000 0155308 1581055327.60 151.3994 60.0016 32.0000 1.9935 1.9947 418.8535 419.1559 0.0454 -1.0000 -1.0000 0155387 1581055327.70 151.3913 60.0016 32.0000 1.9939 1.9951 418.8422 419.1446 0.0452 -1.0000 -1.0000 0155433 1581055327.80 151.3913 60.0016 32.0000 1.9935 1.9947 418.7703 419.0739 0.0454 -1.0000 -1.0000 0155512 1581055327.90 151.3913 60.0016 32.0000 1.9924 1.9936 418.9721 419.2745 0.0453 -1.0000 -1.0000 0155574 1581055328.00 151.3913 60.0016 32.0000 1.9927 1.9939 418.9844 419.2869 0.0453 -1.0000 -1.0000 0155637 1581055328.10 151.3913 60.0016 32.0000 1.9933 1.9945 418.9736 419.2762 0.0453 -1.0000 -1.0000 0155699 1581055328.20 151.4244 60.0016 32.0000 1.9939 1.9950 418.8962 419.1977 0.0452 -1.0000 -1.0000 0155996 1581055328.30 151.4244 60.0016 32.0000 1.9948 1.9960 418.8037 419.1057 0.0452 -1.0000 -1.0000 0156058 1581055328.40 151.4244 60.0016 32.0000 1.9940 1.9952 418.6905 418.9935 0.0454 -1.0000 -1.0000 0156121 1581055328.50 151.4244 60.0016 32.0000 1.9930 1.9942 418.9312 419.2346 0.0455 -1.0000 -1.0000 0156183 1581055328.60 151.4244 60.0016 32.0000 1.9934 1.9946 419.0878 419.3898 0.0452 -1.0000 -1.0000 0156262 1581055328.70 151.4212 60.0016 32.0000 1.9936 1.9948 419.0284 419.3319 0.0454 -1.0000 -1.0000 0156402 1581055328.80 151.4176 60.0016 32.0000 1.9942 1.9954 418.9541 419.2565 0.0453 -1.0000 -1.0000 0156465 1581055328.90 151.4176 60.0016 32.0000 1.9938 1.9950 418.8320 419.1350 0.0454 -1.0000 -1.0000 0156527 1581055329.00 151.4176 60.0016 32.0000 1.9930 1.9942 418.9291 419.2313 0.0453 -1.0000 -1.0000 0156590 1581055329.10 151.4176 60.0016 32.0000 1.9922 1.9934 418.9984 419.3011 0.0453 -1.0000 -1.0000 0156652 1581055329.20 151.4176 60.0016 32.0000 1.9933 1.9945 419.0622 419.3647 0.0453 -1.0000 -1.0000 0156949 1581055329.30 151.4662 60.0016 32.0000 1.9940 1.9951 418.8387 419.1417 0.0454 -1.0000 -1.0000 0157027 1581055329.40 151.4662 60.0016 32.0000 1.9938 1.9949 418.8937 419.1966 0.0454 -1.0000 -1.0000 0157090 1581055329.50 151.4662 60.0016 32.0000 1.9934 1.9946 418.9005 419.2031 0.0453 -1.0000 -1.0000 0157152 1581055329.60 151.4662 60.0016 32.0000 1.9931 1.9942 419.0810 419.3838 0.0454 -1.0000 -1.0000 0157230 1581055329.70 151.4662 60.0016 32.0000 1.9925 1.9937 419.0244 419.3281 0.0454 -1.0000 -1.0000 0157715 1581055329.80 151.4558 60.0020 32.0000 1.9936 1.9948 418.8652 419.1678 0.0453 -1.0000 -1.0000 0157777 1581055329.90 151.4558 60.0020 32.0000 1.9935 1.9946 418.9493 419.2519 0.0453 -1.0000 -1.0000 0157855 1581055330.00 151.4558 60.0020 32.0000 1.9936 1.9948 418.7923 419.0943 0.0452 -1.0000 -1.0000 0157918 1581055330.10 151.4558 60.0020 32.0000 1.9928 1.9940 418.8306 419.1328 0.0453 -1.0000 -1.0000 0157980 1581055330.20 151.4558 60.0020 32.0000 1.9928 1.9940 418.9766 419.2788 0.0453 -1.0000 -1.0000 0158043 1581055330.30 151.4558 60.0020 32.0000 1.9933 1.9945 418.8989 419.2011 0.0453 -1.0000 -1.0000 0158106 1581055330.40 151.4558 60.0020 32.0000 1.9937 1.9949 418.8164 419.1194 0.0454 -1.0000 -1.0000 0158168 1581055330.50 151.5326 60.0020 32.0000 1.9933 1.9945 418.9412 419.2443 0.0453 -1.0000 -1.0000 0158246 1581055330.60 151.5326 60.0020 32.0000 1.9925 1.9937 418.9387 419.2404 0.0452 -1.0000 -1.0000 0158308 1581055330.70 151.5326 60.0020 32.0000 1.9921 1.9932 418.9775 419.2799 0.0453 -1.0000 -1.0000 0158387 1581055330.80 151.5328 60.0020 32.0000 1.9929 1.9941 419.0259 419.3280 0.0453 -1.0000 -1.0000 0158449 1581055330.90 151.5449 60.0020 32.0000 1.9932 1.9944 418.8647 419.1675 0.0454 -1.0000 -1.0000 0158512 1581055331.00 151.5449 60.0020 32.0000 1.9941 1.9953 418.7762 419.0791 0.0454 -1.0000 -1.0000 0158574 1581055331.10 151.5449 60.0020 32.0000 1.9933 1.9945 418.8977 419.1996 0.0453 -1.0000 -1.0000 0158637 1581055331.20 151.5449 60.0020 32.0000 1.9933 1.9945 418.9313 419.2342 0.0453 -1.0000 -1.0000 0158871 1581055331.30 151.5449 60.0020 32.0000 1.9928 1.9940 419.0823 419.3851 0.0454 -1.0000 -1.0000 0158949 1581055331.40 151.5016 60.0020 32.0000 1.9930 1.9941 418.8338 419.1365 0.0453 -1.0000 -1.0000 0159012 1581055331.50 151.5016 60.0020 32.0000 1.9930 1.9942 418.8474 419.1498 0.0453 -1.0000 -1.0000 0159074 1581055331.60 151.5016 60.0020 32.0000 1.9936 1.9948 418.8850 419.1873 0.0453 -1.0000 -1.0000 0159137 1581055331.70 151.5016 60.0020 32.0000 1.9935 1.9947 418.9396 419.2422 0.0453 -1.0000 -1.0000 0159199 1581055331.80 151.5016 60.0020 32.0000 1.9922 1.9934 418.9161 419.2188 0.0454 -1.0000 -1.0000 0159387 1581055331.90 151.5016 60.0020 32.0000 1.9925 1.9937 419.0741 419.3773 0.0454 -1.0000 -1.0000 0159449 1581055332.00 151.4622 60.0020 32.0000 1.9926 1.9937 419.0578 419.3600 0.0452 -1.0000 -1.0000 0159512 1581055332.10 151.4530 60.0020 32.0000 1.9928 1.9940 419.0213 419.3241 0.0454 -1.0000 -1.0000 0159574 1581055332.20 151.4530 60.0020 32.0000 1.9927 1.9939 419.0112 419.3143 0.0454 -1.0000 -1.0000 0159652 1581055332.30 151.4530 60.0020 32.0000 1.9919 1.9930 418.8721 419.1750 0.0454 -1.0000 -1.0000 0159871 1581055332.40 151.4530 60.0020 32.0000 1.9926 1.9938 418.9227 419.2254 0.0453 -1.0000 -1.0000 0159934 1581055332.50 151.4534 60.0020 32.0000 1.9930 1.9941 419.0049 419.3078 0.0454 -1.0000 -1.0000 0200012 1581055332.60 151.4567 60.0020 32.0000 1.9923 1.9935 418.9732 419.2758 0.0454 -1.0000 -1.0000 0200074 1581055332.70 151.4567 60.0020 32.0000 1.9932 1.9944 418.9187 419.2206 0.0452 -1.0000 -1.0000 0200152 1581055332.80 151.4567 60.0020 32.0000 1.9932 1.9944 418.8021 419.1057 0.0454 -1.0000 -1.0000 0200715 1581055332.90 151.4567 60.0020 32.0000 1.9932 1.9944 418.7871 419.0889 0.0453 -1.0000 -1.0000 0200777 1581055333.00 151.4567 60.0020 32.0000 1.9930 1.9941 418.7995 419.1019 0.0453 -1.0000 -1.0000 0200840 1581055333.10 151.4217 60.0020 32.0000 1.9926 1.9938 419.0591 419.3617 0.0453 -1.0000 -1.0000 0200902 1581055333.20 151.4217 60.0020 32.0000 1.9933 1.9944 419.1069 419.4097 0.0453 -1.0000 -1.0000 0200965 1581055333.30 151.4217 60.0020 32.0000 1.9935 1.9947 419.0242 419.3271 0.0454 -1.0000 -1.0000 0201277 1581055333.40 151.4217 60.0020 32.0000 1.9925 1.9937 418.9225 419.2255 0.0454 -1.0000 -1.0000 0201340 1581055333.50 151.4217 60.0020 32.0000 1.9931 1.9943 418.8597 419.1626 0.0454 -1.0000 -1.0000 0201418 1581055333.60 151.4217 60.0020 32.0000 1.9925 1.9937 418.9837 419.2866 0.0453 -1.0000 -1.0000 0201480 1581055333.70 151.4217 60.0020 32.0000 1.9927 1.9939 419.0190 419.3217 0.0453 -1.0000 -1.0000 0201543 1581055333.80 151.4589 60.0020 32.0000 1.9937 1.9949 418.9578 419.2604 0.0454 -1.0000 -1.0000 0201605 1581055333.90 151.4490 60.0020 32.0000 1.9942 1.9954 418.8429 419.1461 0.0454 -1.0000 -1.0000 0201683 1581055334.00 151.4490 60.0020 32.0000 1.9939 1.9951 418.7759 419.0790 0.0453 -1.0000 -1.0000 0201746 1581055334.10 151.4490 60.0020 32.0000 1.9929 1.9941 418.8983 419.2000 0.0452 -1.0000 -1.0000 0201808 1581055334.20 151.3716 60.0020 32.0000 1.9924 1.9935 419.0900 419.3932 0.0454 -1.0000 -1.0000 0201887 1581055334.30 151.3716 60.0020 32.0000 1.9931 1.9943 419.0993 419.4020 0.0453 -1.0000 -1.0000 0202121 1581055334.40 151.3716 60.0020 32.0000 1.9933 1.9944 419.0880 419.3912 0.0455 -1.0000 -1.0000 0202183 1581055334.50 151.3716 60.0020 32.0000 1.9937 1.9949 418.8291 419.1313 0.0453 -1.0000 -1.0000 0202262 1581055334.60 151.3716 60.0020 32.0000 1.9933 1.9945 418.9345 419.2372 0.0453 -1.0000 -1.0000 0202324 1581055334.70 151.3716 60.0020 32.0000 1.9926 1.9937 419.0107 419.3133 0.0454 -1.0000 -1.0000 0202387 1581055334.80 151.4473 60.0015 32.0000 1.9927 1.9938 419.0445 419.3467 0.0452 -1.0000 -1.0000 0202746 1581055334.90 151.4633 60.0014 32.0000 1.9938 1.9950 419.0702 419.3725 0.0453 -1.0000 -1.0000 0202808 1581055335.00 151.4633 60.0014 32.0000 1.9953 1.9965 418.8255 419.1274 0.0452 -1.0000 -1.0000 0202887 1581055335.10 151.4633 60.0014 32.0000 1.9946 1.9958 418.8612 419.1635 0.0453 -1.0000 -1.0000 0202949 1581055335.20 151.4633 60.0014 32.0000 1.9933 1.9945 418.8544 419.1571 0.0454 -1.0000 -1.0000 0203012 1581055335.30 151.4633 60.0014 32.0000 1.9928 1.9940 418.9593 419.2622 0.0453 -1.0000 -1.0000 0203402 1581055335.40 151.5039 60.0014 32.0000 1.9931 1.9943 419.1094 419.4119 0.0453 -1.0000 -1.0000 0203480 1581055335.50 151.5039 60.0014 32.0000 1.9939 1.9951 418.9616 419.2643 0.0454 -1.0000 -1.0000 0203543 1581055335.60 151.5039 60.0014 32.0000 1.9930 1.9942 418.8701 419.1727 0.0453 -1.0000 -1.0000 0203606 1581055335.70 151.5039 60.0014 32.0000 1.9931 1.9943 418.9556 419.2582 0.0453 -1.0000 -1.0000 0203668 1581055335.80 151.5039 60.0014 32.0000 1.9927 1.9938 419.0723 419.3742 0.0452 -1.0000 -1.0000 0203730 1581055335.90 151.5039 60.0014 32.0000 1.9931 1.9943 419.0703 419.3730 0.0453 -1.0000 -1.0000 0203871 1581055336.00 151.5161 60.0014 32.0000 1.9936 1.9948 418.9937 419.2972 0.0455 -1.0000 -1.0000 0203934 1581055336.10 151.5204 60.0014 32.0000 1.9944 1.9956 418.8065 419.1108 0.0455 -1.0000 -1.0000 0203996 1581055336.20 151.5204 60.0014 32.0000 1.9935 1.9947 418.7841 419.0867 0.0454 -1.0000 -1.0000 0204074 1581055336.30 151.5204 60.0014 32.0000 1.9937 1.9949 418.8806 419.1834 0.0453 -1.0000 -1.0000 0204137 1581055336.40 151.5001 60.0014 32.0000 1.9924 1.9936 418.8749 419.1773 0.0453 -1.0000 -1.0000 0204387 1581055336.50 151.4851 60.0014 32.0000 1.9929 1.9941 419.0412 419.3445 0.0454 -1.0000 -1.0000 0204465 1581055336.60 151.4851 60.0014 32.0000 1.9934 1.9946 418.9593 419.2622 0.0454 -1.0000 -1.0000 0204527 1581055336.70 151.4851 60.0014 32.0000 1.9932 1.9944 418.9215 419.2247 0.0454 -1.0000 -1.0000 0204605 1581055336.80 151.4851 60.0014 32.0000 1.9931 1.9943 418.8749 419.1768 0.0452 -1.0000 -1.0000 0204668 1581055336.90 151.4851 60.0014 32.0000 1.9931 1.9943 418.9108 419.2127 0.0452 -1.0000 -1.0000 0204730 1581055337.00 151.5746 60.0014 32.0000 1.9926 1.9937 419.0611 419.3635 0.0453 -1.0000 -1.0000 0204808 1581055337.10 151.5746 60.0014 32.0000 1.9926 1.9938 419.0883 419.3908 0.0453 -1.0000 -1.0000 0204871 1581055337.20 151.5746 60.0014 32.0000 1.9932 1.9943 418.9481 419.2505 0.0453 -1.0000 -1.0000 0204965 1581055337.30 151.5746 60.0014 32.0000 1.9937 1.9948 418.8818 419.1848 0.0454 -1.0000 -1.0000 0205027 1581055337.40 151.5746 60.0014 32.0000 1.9939 1.9950 418.8397 419.1417 0.0452 -1.0000 -1.0000 0205090 1581055337.50 151.5455 60.0014 32.0000 1.9930 1.9942 418.8046 419.1070 0.0453 -1.0000 -1.0000 0205152 1581055337.60 151.5455 60.0014 32.0000 1.9925 1.9937 418.9569 419.2589 0.0453 -1.0000 -1.0000 0205230 1581055337.70 151.5455 60.0014 32.0000 1.9923 1.9935 419.0175 419.3202 0.0453 -1.0000 -1.0000 0205293 1581055337.80 151.5455 60.0014 32.0000 1.9929 1.9941 418.9949 419.2984 0.0454 -1.0000 -1.0000 0205355 1581055337.90 151.5455 60.0014 32.0000 1.9943 1.9955 418.9248 419.2279 0.0455 -1.0000 -1.0000 0205465 1581055338.00 151.5455 60.0014 32.0000 1.9931 1.9943 418.8668 419.1703 0.0454 -1.0000 -1.0000 0205527 1581055338.10 151.6010 60.0014 32.0000 1.9928 1.9940 418.9703 419.2731 0.0454 -1.0000 -1.0000 0205590 1581055338.20 151.6010 60.0014 32.0000 1.9929 1.9940 419.0206 419.3236 0.0454 -1.0000 -1.0000 0205652 1581055338.30 151.6010 60.0014 32.0000 1.9935 1.9947 418.8989 419.2016 0.0453 -1.0000 -1.0000 0205715 1581055338.40 151.6010 60.0014 32.0000 1.9937 1.9949 418.8234 419.1272 0.0455 -1.0000 -1.0000 0206012 1581055338.50 151.6010 60.0014 32.0000 1.9935 1.9947 418.8138 419.1170 0.0454 -1.0000 -1.0000 0206074 1581055338.60 151.6010 60.0014 32.0000 1.9933 1.9945 418.8482 419.1510 0.0454 -1.0000 -1.0000 0206137 1581055338.70 151.5227 60.0014 32.0000 1.9925 1.9937 419.0453 419.3478 0.0454 -1.0000 -1.0000 0206230 1581055338.80 151.5227 60.0014 32.0000 1.9925 1.9937 419.0282 419.3319 0.0454 -1.0000 -1.0000 0206293 1581055338.90 151.5227 60.0014 32.0000 1.9938 1.9949 418.9609 419.2633 0.0453 -1.0000 -1.0000 0206465 1581055339.00 151.5227 60.0014 32.0000 1.9931 1.9942 418.9052 419.2081 0.0454 -1.0000 -1.0000 0206527 1581055339.10 151.5227 60.0014 32.0000 1.9932 1.9944 418.8992 419.2018 0.0453 -1.0000 -1.0000 0206590 1581055339.20 151.4346 60.0014 32.0000 1.9923 1.9935 419.0298 419.3322 0.0453 -1.0000 -1.0000 0206652 1581055339.30 151.4346 60.0014 32.0000 1.9922 1.9934 419.0233 419.3273 0.0453 -1.0000 -1.0000 0206730 1581055339.40 151.4346 60.0014 32.0000 1.9935 1.9947 418.8859 419.1896 0.0453 -1.0000 -1.0000 0207777 1581055339.50 151.4346 60.0014 32.0000 1.9939 1.9951 418.8195 419.1226 0.0454 -1.0000 -1.0000 0207840 1581055339.60 151.4346 60.0014 32.0000 1.9931 1.9943 418.8132 419.1162 0.0453 -1.0000 -1.0000 0207918 1581055339.70 151.4141 60.0021 32.0000 1.9934 1.9946 418.9796 419.2821 0.0454 -1.0000 -1.0000 0207980 1581055339.80 151.4141 60.0021 32.0000 1.9937 1.9949 418.9832 419.2872 0.0456 -1.0000 -1.0000 0208043 1581055339.90 151.4141 60.0021 32.0000 1.9932 1.9944 419.0557 419.3587 0.0453 -1.0000 -1.0000 0208121 1581055340.00 151.4141 60.0021 32.0000 1.9937 1.9949 418.9683 419.2711 0.0454 -1.0000 -1.0000 0208184 1581055340.10 151.4141 60.0021 32.0000 1.9937 1.9949 418.8245 419.1270 0.0453 -1.0000 -1.0000 0208246 1581055340.20 151.4141 60.0021 32.0000 1.9935 1.9946 418.9956 419.2979 0.0453 -1.0000 -1.0000 0208308 1581055340.30 151.4141 60.0021 32.0000 1.9937 1.9948 419.0793 419.3826 0.0454 -1.0000 -1.0000 0208371 1581055340.40 151.4917 60.0021 32.0000 1.9932 1.9944 419.1114 419.4137 0.0452 -1.0000 -1.0000 0208433 1581055340.50 151.4917 60.0021 32.0000 1.9941 1.9953 419.1776 419.4797 0.0452 -1.0000 -1.0000 0208730 1581055340.60 151.4917 60.0021 32.0000 1.9944 1.9956 419.0291 419.3322 0.0455 -1.0000 -1.0000 0208793 1581055340.70 151.4917 60.0021 32.0000 1.9945 1.9957 418.8735 419.1755 0.0452 -1.0000 -1.0000 0208871 1581055340.80 151.4917 60.0021 32.0000 1.9940 1.9952 418.7980 419.1008 0.0454 -1.0000 -1.0000 0208933 1581055340.90 151.5096 60.0021 32.0000 1.9932 1.9944 418.9474 419.2502 0.0453 -1.0000 -1.0000 0208996 1581055341.00 151.5198 60.0021 32.0000 1.9934 1.9946 419.0406 419.3434 0.0454 -1.0000 -1.0000 0209074 1581055341.10 151.5198 60.0021 32.0000 1.9933 1.9945 419.1629 419.4662 0.0454 -1.0000 -1.0000 0209137 1581055341.20 151.5198 60.0021 32.0000 1.9934 1.9946 419.0515 419.3547 0.0454 -1.0000 -1.0000 0209199 1581055341.30 151.5198 60.0021 32.0000 1.9948 1.9960 418.8927 419.1955 0.0454 -1.0000 -1.0000 0209277 1581055341.40 151.5198 60.0021 32.0000 1.9934 1.9946 418.9416 419.2455 0.0455 -1.0000 -1.0000 0209340 1581055341.50 151.5198 60.0021 32.0000 1.9934 1.9946 419.0438 419.3471 0.0454 -1.0000 -1.0000 0209434 1581055341.60 151.5198 60.0021 32.0000 1.9934 1.9946 419.0128 419.3159 0.0454 -1.0000 -1.0000 0209512 1581055341.70 151.5198 60.0021 32.0000 1.9940 1.9952 418.9648 419.2674 0.0454 -1.0000 -1.0000 0209574 1581055341.80 151.5198 60.0021 32.0000 1.9939 1.9951 418.8247 419.1273 0.0453 -1.0000 -1.0000 0209637 1581055341.90 151.5218 60.0021 32.0000 1.9940 1.9951 418.8464 419.1488 0.0453 -1.0000 -1.0000 0209715 1581055342.00 151.5290 60.0021 32.0000 1.9937 1.9949 418.9957 419.2984 0.0453 -1.0000 -1.0000 0209949 1581055342.10 151.5002 60.0021 32.0000 1.9935 1.9947 419.0946 419.3968 0.0452 -1.0000 -1.0000 0210012 1581055342.20 151.5013 60.0021 32.0000 1.9935 1.9947 419.0571 419.3608 0.0455 -1.0000 -1.0000 0210090 1581055342.30 151.5013 60.0021 32.0000 1.9942 1.9954 418.8968 419.1993 0.0453 -1.0000 -1.0000 0210152 1581055342.40 151.5013 60.0021 32.0000 1.9940 1.9952 418.8843 419.1871 0.0453 -1.0000 -1.0000 0210215 1581055342.50 151.5013 60.0021 32.0000 1.9926 1.9937 419.0024 419.3049 0.0453 -1.0000 -1.0000 0210371 1581055342.60 151.5013 60.0021 32.0000 1.9926 1.9938 419.0563 419.3590 0.0454 -1.0000 -1.0000 0210433 1581055342.70 151.5013 60.0021 32.0000 1.9931 1.9943 418.9824 419.2857 0.0454 -1.0000 -1.0000 0210496 1581055342.80 151.5013 60.0021 32.0000 1.9940 1.9951 418.8490 419.1510 0.0452 -1.0000 -1.0000 0210558 1581055342.90 151.5013 60.0021 32.0000 1.9937 1.9949 418.9643 419.2666 0.0453 -1.0000 -1.0000 0210621 1581055343.00 151.5013 60.0021 32.0000 1.9929 1.9941 419.0933 419.3962 0.0453 -1.0000 -1.0000 0210699 1581055343.10 151.5848 60.0021 32.0000 1.9927 1.9939 419.0794 419.3820 0.0453 -1.0000 -1.0000 0210762 1581055343.20 151.5848 60.0021 32.0000 1.9935 1.9947 418.9274 419.2302 0.0454 -1.0000 -1.0000 0210824 1581055343.30 151.5848 60.0021 32.0000 1.9937 1.9949 418.8166 419.1200 0.0455 -1.0000 -1.0000 0210902 1581055343.40 151.5848 60.0021 32.0000 1.9942 1.9954 418.8617 419.1654 0.0454 -1.0000 -1.0000 0210965 1581055343.50 151.5848 60.0021 32.0000 1.9940 1.9952 418.8765 419.1791 0.0454 -1.0000 -1.0000 0211480 1581055343.60 151.5391 60.0021 32.0000 1.9933 1.9945 418.9316 419.2346 0.0454 -1.0000 -1.0000 0211558 1581055343.70 151.4716 60.0021 32.0000 1.9932 1.9944 418.8835 419.1863 0.0454 -1.0000 -1.0000 0211621 1581055343.80 151.4716 60.0021 32.0000 1.9934 1.9946 418.9496 419.2523 0.0453 -1.0000 -1.0000 0211684 1581055343.90 151.4716 60.0021 32.0000 1.9935 1.9947 418.8773 419.1791 0.0452 -1.0000 -1.0000 0211762 1581055344.00 151.4716 60.0021 32.0000 1.9931 1.9943 419.0190 419.3219 0.0454 -1.0000 -1.0000 0211824 1581055344.10 151.4716 60.0021 32.0000 1.9927 1.9939 419.1784 419.4819 0.0454 -1.0000 -1.0000 0211887 1581055344.20 151.4716 60.0021 32.0000 1.9929 1.9941 419.0329 419.3362 0.0454 -1.0000 -1.0000 0211949 1581055344.30 151.4716 60.0021 32.0000 1.9935 1.9946 418.8878 419.1913 0.0455 -1.0000 -1.0000 0212012 1581055344.40 151.4716 60.0021 32.0000 1.9929 1.9940 418.8312 419.1337 0.0453 -1.0000 -1.0000 0212090 1581055344.50 151.4716 60.0021 32.0000 1.9929 1.9941 418.9396 419.2436 0.0456 -1.0000 -1.0000 0212152 1581055344.60 151.4716 60.0021 32.0000 1.9933 1.9945 419.0297 419.3330 0.0453 -1.0000 -1.0000 0212215 1581055344.70 151.4716 60.0021 32.0000 1.9935 1.9947 419.0540 419.3564 0.0453 -1.0000 -1.0000 0212293 1581055344.80 151.4411 60.0020 32.0000 1.9940 1.9951 418.9554 419.2580 0.0454 -1.0000 -1.0000 0212355 1581055344.90 151.4411 60.0020 32.0000 1.9940 1.9952 418.7561 419.0602 0.0456 -1.0000 -1.0000 0212418 1581055345.00 151.4653 60.0020 32.0000 1.9937 1.9949 418.9507 419.2545 0.0454 -1.0000 -1.0000 0212496 1581055345.10 151.5184 60.0020 32.0000 1.9931 1.9943 419.0701 419.3730 0.0454 -1.0000 -1.0000 0212715 1581055345.20 151.5184 60.0020 32.0000 1.9937 1.9949 419.1173 419.4208 0.0454 -1.0000 -1.0000 0212777 1581055345.30 151.5184 60.0020 32.0000 1.9934 1.9946 419.1222 419.4254 0.0453 -1.0000 -1.0000 0212855 1581055345.40 151.5184 60.0020 32.0000 1.9948 1.9959 419.0170 419.3194 0.0453 -1.0000 -1.0000 0212918 1581055345.50 151.5184 60.0020 32.0000 1.9947 1.9959 418.9091 419.2120 0.0454 -1.0000 -1.0000 0212980 1581055345.60 151.5184 60.0020 32.0000 1.9938 1.9949 419.0788 419.3818 0.0454 -1.0000 -1.0000 0213230 1581055345.70 151.5184 60.0020 32.0000 1.9934 1.9946 419.0867 419.3897 0.0454 -1.0000 -1.0000 0213293 1581055345.80 151.5152 60.0020 32.0000 1.9937 1.9949 418.9752 419.2783 0.0454 -1.0000 -1.0000 0213355 1581055345.90 151.4975 60.0020 32.0000 1.9936 1.9948 418.8974 419.2002 0.0454 -1.0000 -1.0000 0213418 1581055346.00 151.4975 60.0020 32.0000 1.9937 1.9949 418.9157 419.2181 0.0452 -1.0000 -1.0000 0213480 1581055346.10 151.4975 60.0020 32.0000 1.9940 1.9951 418.9730 419.2750 0.0453 -1.0000 -1.0000 0214012 1581055346.20 151.4975 60.0020 32.0000 1.9931 1.9943 419.1472 419.4498 0.0453 -1.0000 -1.0000 0214090 1581055346.30 151.4975 60.0020 32.0000 1.9937 1.9949 419.0474 419.3500 0.0453 -1.0000 -1.0000 0214152 1581055346.40 151.4975 60.0020 32.0000 1.9937 1.9949 419.0227 419.3256 0.0454 -1.0000 -1.0000 0214215 1581055346.50 151.4975 60.0020 32.0000 1.9939 1.9951 418.9554 419.2584 0.0453 -1.0000 -1.0000 0214293 1581055346.60 151.4975 60.0020 32.0000 1.9932 1.9943 418.9768 419.2795 0.0454 -1.0000 -1.0000 0214512 1581055346.70 151.4975 60.0020 32.0000 1.9933 1.9945 419.0866 419.3906 0.0455 -1.0000 -1.0000 0214590 1581055346.80 151.4975 60.0020 32.0000 1.9928 1.9939 419.1516 419.4539 0.0453 -1.0000 -1.0000 0214652 1581055346.90 151.5238 60.0020 32.0000 1.9934 1.9946 419.0441 419.3473 0.0453 -1.0000 -1.0000 0214715 1581055347.00 151.5831 60.0020 32.0000 1.9939 1.9951 418.8842 419.1871 0.0454 -1.0000 -1.0000 0214793 1581055347.10 151.5831 60.0020 32.0000 1.9939 1.9951 418.8493 419.1524 0.0453 -1.0000 -1.0000 0214855 1581055347.20 151.5831 60.0020 32.0000 1.9935 1.9947 418.9909 419.2931 0.0453 -1.0000 -1.0000 0215012 1581055347.30 151.5831 60.0020 32.0000 1.9931 1.9942 419.0976 419.4010 0.0455 -1.0000 -1.0000 0215074 1581055347.40 151.5773 60.0020 32.0000 1.9930 1.9941 419.0041 419.3058 0.0452 -1.0000 -1.0000 0215137 1581055347.50 151.5666 60.0020 32.0000 1.9939 1.9951 418.9423 419.2458 0.0455 -1.0000 -1.0000 0215199 1581055347.60 151.4865 60.0020 32.0000 1.9938 1.9950 418.8496 419.1526 0.0454 -1.0000 -1.0000 0215277 1581055347.70 151.4865 60.0020 32.0000 1.9926 1.9938 418.9129 419.2150 0.0453 -1.0000 -1.0000 0215465 1581055347.80 151.4865 60.0020 32.0000 1.9924 1.9936 418.9758 419.2784 0.0453 -1.0000 -1.0000 0215527 1581055347.90 151.4865 60.0020 32.0000 1.9924 1.9936 419.1361 419.4383 0.0452 -1.0000 -1.0000 0215590 1581055348.00 151.4865 60.0020 32.0000 1.9927 1.9939 418.9855 419.2877 0.0453 -1.0000 -1.0000 0215668 1581055348.10 151.4766 60.0020 32.0000 1.9943 1.9955 418.8293 419.1322 0.0454 -1.0000 -1.0000 0215715 1581055348.20 151.4766 60.0020 32.0000 1.9933 1.9945 418.9509 419.2538 0.0453 -1.0000 -1.0000 0216480 1581055348.30 151.4766 60.0020 32.0000 1.9932 1.9944 419.0000 419.3023 0.0452 -1.0000 -1.0000 0216543 1581055348.40 151.4766 60.0020 32.0000 1.9932 1.9944 419.1036 419.4047 0.0451 -1.0000 -1.0000 0216605 1581055348.50 151.4766 60.0020 32.0000 1.9936 1.9948 418.9658 419.2689 0.0455 -1.0000 -1.0000 0216683 1581055348.60 151.4571 60.0020 32.0000 1.9930 1.9942 418.9113 419.2146 0.0454 -1.0000 -1.0000 0216746 1581055348.70 151.4346 60.0020 32.0000 1.9938 1.9950 418.8745 419.1771 0.0453 -1.0000 -1.0000 0216808 1581055348.80 151.4346 60.0020 32.0000 1.9927 1.9939 418.9726 419.2750 0.0453 -1.0000 -1.0000 0216871 1581055348.90 151.4346 60.0020 32.0000 1.9926 1.9938 419.0421 419.3453 0.0454 -1.0000 -1.0000 0216949 1581055349.00 151.4346 60.0020 32.0000 1.9923 1.9935 419.1006 419.4030 0.0453 -1.0000 -1.0000 0217012 1581055349.10 151.4346 60.0020 32.0000 1.9928 1.9939 419.1400 419.4439 0.0455 -1.0000 -1.0000 0217090 1581055349.20 151.4367 60.0020 32.0000 1.9938 1.9950 418.9066 419.2088 0.0453 -1.0000 -1.0000 0217152 1581055349.30 151.4572 60.0020 32.0000 1.9929 1.9941 418.9763 419.2789 0.0453 -1.0000 -1.0000 0217215 1581055349.40 151.4572 60.0020 32.0000 1.9931 1.9943 419.0234 419.3254 0.0452 -1.0000 -1.0000 0217277 1581055349.50 151.4572 60.0020 32.0000 1.9934 1.9946 419.1501 419.4528 0.0453 -1.0000 -1.0000 0217340 1581055349.60 151.4572 60.0020 32.0000 1.9939 1.9951 419.0184 419.3204 0.0453 -1.0000 -1.0000 0217418 1581055349.70 151.4572 60.0020 32.0000 1.9943 1.9954 418.8726 419.1754 0.0454 -1.0000 -1.0000 0217480 1581055349.80 151.5216 60.0020 32.0000 1.9944 1.9956 418.8015 419.1040 0.0453 -1.0000 -1.0000 0217543 1581055349.90 151.5315 60.0020 32.0000 1.9932 1.9944 418.9958 419.2977 0.0452 -1.0000 -1.0000 0217621 1581055350.00 151.5315 60.0020 32.0000 1.9932 1.9944 419.0799 419.3830 0.0454 -1.0000 -1.0000 0217699 1581055350.10 151.5315 60.0020 32.0000 1.9933 1.9945 419.1258 419.4285 0.0453 -1.0000 -1.0000 0217762 1581055350.20 151.5315 60.0020 32.0000 1.9931 1.9943 419.1056 419.4088 0.0454 -1.0000 -1.0000 0217855 1581055350.30 151.5315 60.0020 32.0000 1.9941 1.9953 418.9627 419.2654 0.0453 -1.0000 -1.0000 0217918 1581055350.40 151.5315 60.0020 32.0000 1.9943 1.9955 418.9018 419.2036 0.0452 -1.0000 -1.0000 0217980 1581055350.50 151.5315 60.0020 32.0000 1.9933 1.9945 419.0028 419.3055 0.0454 -1.0000 -1.0000 0218058 1581055350.60 151.5315 60.0020 32.0000 1.9929 1.9940 419.0869 419.3901 0.0454 -1.0000 -1.0000 0218121 1581055350.70 151.5315 60.0020 32.0000 1.9934 1.9946 419.0269 419.3297 0.0453 -1.0000 -1.0000 0218184 1581055350.80 151.5315 60.0020 32.0000 1.9939 1.9951 418.9073 419.2096 0.0453 -1.0000 -1.0000 0219043 1581055350.90 151.5303 60.0020 32.0000 1.9939 1.9951 418.9254 419.2277 0.0453 -1.0000 -1.0000 0219106 1581055351.00 151.4966 60.0020 32.0000 1.9930 1.9942 418.9005 419.2035 0.0454 -1.0000 -1.0000 0219184 1581055351.10 151.4966 60.0020 32.0000 1.9928 1.9940 419.0539 419.3563 0.0452 -1.0000 -1.0000 0219246 1581055351.20 151.4966 60.0020 32.0000 1.9924 1.9936 419.1502 419.4528 0.0453 -1.0000 -1.0000 0219309 1581055351.30 151.4966 60.0020 32.0000 1.9938 1.9950 419.0468 419.3494 0.0454 -1.0000 -1.0000 0219387 1581055351.40 151.4966 60.0020 32.0000 1.9940 1.9951 418.9239 419.2270 0.0453 -1.0000 -1.0000 0219449 1581055351.50 151.5100 60.0020 32.0000 1.9938 1.9950 418.8833 419.1854 0.0453 -1.0000 -1.0000 0219512 1581055351.60 151.5436 60.0020 32.0000 1.9930 1.9941 418.9938 419.2968 0.0454 -1.0000 -1.0000 0219590 1581055351.70 151.5436 60.0020 32.0000 1.9922 1.9934 419.0514 419.3546 0.0454 -1.0000 -1.0000 0219652 1581055351.80 151.5436 60.0020 32.0000 1.9925 1.9937 419.0483 419.3508 0.0453 -1.0000 -1.0000 0219715 1581055351.90 151.5436 60.0020 32.0000 1.9935 1.9947 418.9453 419.2480 0.0453 -1.0000 -1.0000 0219777 1581055352.00 151.5436 60.0020 32.0000 1.9940 1.9952 418.8536 419.1557 0.0453 -1.0000 -1.0000 0219840 1581055352.10 151.4730 60.0020 32.0000 1.9936 1.9948 418.9131 419.2154 0.0452 -1.0000 -1.0000 0219902 1581055352.20 151.4730 60.0020 32.0000 1.9929 1.9941 419.0097 419.3114 0.0452 -1.0000 -1.0000 0219980 1581055352.30 151.4730 60.0020 32.0000 1.9927 1.9939 419.0603 419.3631 0.0454 -1.0000 -1.0000 0220512 1581055352.40 151.4730 60.0020 32.0000 1.9923 1.9935 419.1033 419.4059 0.0453 -1.0000 -1.0000 0220621 1581055352.50 151.4730 60.0020 32.0000 1.9945 1.9957 418.9547 419.2578 0.0454 -1.0000 -1.0000 0220699 1581055352.60 151.4730 60.0020 32.0000 1.9929 1.9941 419.0071 419.3104 0.0454 -1.0000 -1.0000 0220762 1581055352.70 151.4730 60.0020 32.0000 1.9933 1.9945 419.1398 419.4426 0.0454 -1.0000 -1.0000 0220840 1581055352.80 151.4730 60.0020 32.0000 1.9928 1.9940 419.0807 419.3843 0.0455 -1.0000 -1.0000 0220902 1581055352.90 151.4730 60.0020 32.0000 1.9930 1.9942 418.8732 419.1767 0.0455 -1.0000 -1.0000 0220965 1581055353.00 151.4730 60.0020 32.0000 1.9934 1.9946 418.8862 419.1884 0.0452 -1.0000 -1.0000 0221027 1581055353.10 151.4730 60.0020 32.0000 1.9941 1.9953 418.8951 419.1969 0.0452 -1.0000 -1.0000 0221090 1581055353.20 151.4855 60.0020 32.0000 1.9935 1.9947 418.9481 419.2506 0.0453 -1.0000 -1.0000 0221183 1581055353.30 151.4855 60.0020 32.0000 1.9925 1.9937 419.1015 419.4049 0.0454 -1.0000 -1.0000 0221371 1581055353.40 151.4855 60.0020 32.0000 1.9935 1.9947 419.0393 419.3426 0.0455 -1.0000 -1.0000 0221434 1581055353.50 151.4855 60.0020 32.0000 1.9933 1.9945 418.9848 419.2876 0.0453 -1.0000 -1.0000 0221496 1581055353.60 151.4855 60.0020 32.0000 1.9942 1.9953 418.9241 419.2268 0.0453 -1.0000 -1.0000 0221574 1581055353.70 151.4855 60.0020 32.0000 1.9933 1.9945 419.0135 419.3161 0.0454 -1.0000 -1.0000 0221637 1581055353.80 151.4855 60.0020 32.0000 1.9931 1.9943 419.0522 419.3549 0.0453 -1.0000 -1.0000 0221777 1581055353.90 151.4749 60.0020 32.0000 1.9925 1.9937 419.1004 419.4037 0.0454 -1.0000 -1.0000 0221840 1581055354.00 151.4749 60.0020 32.0000 1.9932 1.9944 419.0589 419.3623 0.0454 -1.0000 -1.0000 0221902 1581055354.10 151.4749 60.0020 32.0000 1.9940 1.9952 418.8937 419.1966 0.0454 -1.0000 -1.0000 0221965 1581055354.20 151.4749 60.0020 32.0000 1.9942 1.9954 418.8262 419.1291 0.0454 -1.0000 -1.0000 0222043 1581055354.30 151.4749 60.0020 32.0000 1.9935 1.9947 418.8755 419.1784 0.0454 -1.0000 -1.0000 0222121 1581055354.40 151.4749 60.0020 32.0000 1.9925 1.9937 419.0315 419.3349 0.0455 -1.0000 -1.0000 0222262 1581055354.50 151.4749 60.0020 32.0000 1.9926 1.9938 419.0557 419.3592 0.0455 -1.0000 -1.0000 0222324 1581055354.60 151.4749 60.0020 32.0000 1.9936 1.9948 418.9630 419.2664 0.0454 -1.0000 -1.0000 0222387 1581055354.70 151.4749 60.0020 32.0000 1.9937 1.9949 418.9457 419.2489 0.0454 -1.0000 -1.0000 0222465 1581055354.80 151.4749 60.0020 32.0000 1.9943 1.9955 419.0022 419.3047 0.0453 -1.0000 -1.0000 0222527 1581055354.90 151.4979 60.0020 32.0000 1.9939 1.9950 418.9954 419.2984 0.0454 -1.0000 -1.0000 0222590 1581055355.00 151.5253 60.0019 32.0000 1.9928 1.9940 418.9784 419.2807 0.0453 -1.0000 -1.0000 0222668 1581055355.10 151.5253 60.0019 32.0000 1.9930 1.9941 418.9667 419.2698 0.0454 -1.0000 -1.0000 0222730 1581055355.20 151.5253 60.0019 32.0000 1.9939 1.9951 418.9103 419.2137 0.0454 -1.0000 -1.0000 0222793 1581055355.30 151.5253 60.0019 32.0000 1.9942 1.9954 418.8382 419.1417 0.0455 -1.0000 -1.0000 0222855 1581055355.40 151.5253 60.0019 32.0000 1.9943 1.9955 418.9251 419.2278 0.0453 -1.0000 -1.0000 0223543 1581055355.50 151.5133 60.0019 32.0000 1.9936 1.9947 419.0216 419.3249 0.0454 -1.0000 -1.0000 0223606 1581055355.60 151.5051 60.0019 32.0000 1.9935 1.9947 419.0393 419.3430 0.0455 -1.0000 -1.0000 0223684 1581055355.70 151.5051 60.0019 32.0000 1.9935 1.9947 419.0602 419.3633 0.0454 -1.0000 -1.0000 0223746 1581055355.80 151.5051 60.0019 32.0000 1.9939 1.9951 419.0920 419.3951 0.0454 -1.0000 -1.0000 0223809 1581055355.90 151.5051 60.0019 32.0000 1.9935 1.9947 418.9454 419.2485 0.0454 -1.0000 -1.0000 0223887 1581055356.00 151.5051 60.0019 32.0000 1.9936 1.9948 418.9750 419.2778 0.0454 -1.0000 -1.0000 0223949 1581055356.10 151.4719 60.0019 32.0000 1.9923 1.9935 419.0866 419.3899 0.0454 -1.0000 -1.0000 0224012 1581055356.20 151.4719 60.0019 32.0000 1.9929 1.9941 418.9961 419.2999 0.0455 -1.0000 -1.0000 0224090 1581055356.30 151.4719 60.0019 32.0000 1.9934 1.9946 418.7988 419.1028 0.0455 -1.0000 -1.0000 0224152 1581055356.40 151.4719 60.0019 32.0000 1.9932 1.9944 418.7533 419.0564 0.0454 -1.0000 -1.0000 0224231 1581055356.50 151.4719 60.0019 32.0000 1.9933 1.9945 418.8565 419.1592 0.0453 -1.0000 -1.0000 0224308 1581055356.60 151.5079 60.0019 32.0000 1.9928 1.9940 419.0606 419.3632 0.0453 -1.0000 -1.0000 0224371 1581055356.70 151.5358 60.0019 32.0000 1.9928 1.9940 419.1747 419.4784 0.0455 -1.0000 -1.0000 0224449 1581055356.80 151.5358 60.0019 32.0000 1.9926 1.9938 419.0140 419.3175 0.0455 -1.0000 -1.0000 0224512 1581055356.90 151.5358 60.0019 32.0000 1.9937 1.9948 418.9291 419.2322 0.0453 -1.0000 -1.0000 0224746 1581055357.00 151.5358 60.0019 32.0000 1.9940 1.9951 418.9516 419.2545 0.0454 -1.0000 -1.0000 0224824 1581055357.10 151.5358 60.0019 32.0000 1.9928 1.9940 418.9002 419.2035 0.0454 -1.0000 -1.0000 0224887 1581055357.20 151.5358 60.0019 32.0000 1.9925 1.9937 419.0020 419.3052 0.0454 -1.0000 -1.0000 0224949 1581055357.30 151.5358 60.0019 32.0000 1.9928 1.9940 419.0267 419.3299 0.0453 -1.0000 -1.0000 0225027 1581055357.40 151.5358 60.0019 32.0000 1.9931 1.9942 418.9711 419.2755 0.0455 -1.0000 -1.0000 0225262 1581055357.50 151.5358 60.0019 32.0000 1.9937 1.9949 418.7918 419.0943 0.0454 -1.0000 -1.0000 0225324 1581055357.60 151.5358 60.0019 32.0000 1.9936 1.9948 418.7900 419.0931 0.0454 -1.0000 -1.0000 0225387 1581055357.70 151.5228 60.0019 32.0000 1.9932 1.9944 419.0252 419.3293 0.0455 -1.0000 -1.0000 0225465 1581055357.80 151.5228 60.0019 32.0000 1.9923 1.9935 419.1321 419.4357 0.0454 -1.0000 -1.0000 0225527 1581055357.90 151.5228 60.0019 32.0000 1.9931 1.9943 418.9903 419.2931 0.0453 -1.0000 -1.0000 0225590 1581055358.00 151.5228 60.0019 32.0000 1.9940 1.9952 418.9365 419.2398 0.0454 -1.0000 -1.0000 0225652 1581055358.10 151.5228 60.0019 32.0000 1.9934 1.9946 418.9345 419.2379 0.0454 -1.0000 -1.0000 0225715 1581055358.20 151.5050 60.0019 32.0000 1.9937 1.9948 419.1185 419.4221 0.0455 -1.0000 -1.0000 0225793 1581055358.30 151.4642 60.0019 32.0000 1.9929 1.9940 419.2314 419.5353 0.0455 -1.0000 -1.0000 0225855 1581055358.40 151.4642 60.0019 32.0000 1.9929 1.9941 419.0112 419.3145 0.0454 -1.0000 -1.0000 0225918 1581055358.50 151.4642 60.0019 32.0000 1.9943 1.9954 418.9126 419.2156 0.0454 -1.0000 -1.0000 0226262 1581055358.60 151.4642 60.0019 32.0000 1.9943 1.9955 418.8250 419.1264 0.0452 -1.0000 -1.0000 0226324 1581055358.70 151.4642 60.0019 32.0000 1.9932 1.9943 418.8286 419.1321 0.0454 -1.0000 -1.0000 0226402 1581055358.80 151.4626 60.0019 32.0000 1.9932 1.9944 419.0340 419.3370 0.0454 -1.0000 -1.0000 0226465 1581055358.90 151.4577 60.0019 32.0000 1.9925 1.9936 419.0681 419.3727 0.0455 -1.0000 -1.0000 0226527 1581055359.00 151.4577 60.0019 32.0000 1.9926 1.9937 419.0421 419.3452 0.0455 -1.0000 -1.0000 0226605 1581055359.10 151.4577 60.0019 32.0000 1.9930 1.9942 418.9645 419.2686 0.0455 -1.0000 -1.0000 0226668 1581055359.20 151.4577 60.0019 32.0000 1.9937 1.9949 418.9340 419.2372 0.0454 -1.0000 -1.0000 0226730 1581055359.30 151.4577 60.0019 32.0000 1.9929 1.9941 419.2149 419.5173 0.0453 -1.0000 -1.0000 0226808 1581055359.40 151.4577 60.0019 32.0000 1.9932 1.9944 419.0522 419.3553 0.0454 -1.0000 -1.0000 0226871 1581055359.50 151.4577 60.0019 32.0000 1.9934 1.9946 419.0051 419.3075 0.0453 -1.0000 -1.0000 0227121 1581055359.60 151.4583 60.0019 32.0000 1.9939 1.9951 418.8043 419.1078 0.0454 -1.0000 -1.0000 0227183 1581055359.70 151.4666 60.0019 32.0000 1.9935 1.9947 419.0283 419.3315 0.0454 -1.0000 -1.0000 0227246 1581055359.80 151.4666 60.0019 32.0000 1.9928 1.9940 419.0469 419.3495 0.0453 -1.0000 -1.0000 0227308 1581055359.90 151.4225 60.0019 32.0000 1.9935 1.9946 419.0985 419.4006 0.0453 -1.0000 -1.0000 0227387 1581055360.00 151.3997 60.0019 32.0000 1.9939 1.9951 418.9770 419.2795 0.0453 -1.0000 -1.0000 0228418 1581055360.10 151.3997 60.0019 32.0000 1.9936 1.9948 418.9186 419.2226 0.0455 -1.0000 -1.0000 0228480 1581055360.20 151.3997 60.0019 32.0000 1.9942 1.9954 418.8103 419.1132 0.0453 -1.0000 -1.0000 0228558 1581055360.30 151.3997 60.0019 32.0000 1.9944 1.9956 418.8950 419.1982 0.0455 -1.0000 -1.0000 0228621 1581055360.40 151.3997 60.0019 32.0000 1.9940 1.9952 419.0963 419.3995 0.0454 -1.0000 -1.0000 0228683 1581055360.50 151.3997 60.0019 32.0000 1.9942 1.9954 418.9542 419.2583 0.0455 -1.0000 -1.0000 0228746 1581055360.60 151.3997 60.0019 32.0000 1.9938 1.9950 418.8385 419.1425 0.0456 -1.0000 -1.0000 0228808 1581055360.70 151.3997 60.0019 32.0000 1.9936 1.9948 418.8182 419.1214 0.0454 -1.0000 -1.0000 0228887 1581055360.80 151.3997 60.0019 32.0000 1.9935 1.9947 418.8909 419.1940 0.0454 -1.0000 -1.0000 0228949 1581055360.90 151.3997 60.0019 32.0000 1.9927 1.9939 418.9319 419.2345 0.0453 -1.0000 -1.0000 0229012 1581055361.00 151.3997 60.0019 32.0000 1.9929 1.9941 419.0202 419.3232 0.0454 -1.0000 -1.0000 0229090 1581055361.10 151.4266 60.0019 32.0000 1.9939 1.9951 418.9811 419.2842 0.0454 -1.0000 -1.0000 0229152 1581055361.20 151.4410 60.0019 32.0000 1.9940 1.9952 418.8785 419.1813 0.0453 -1.0000 -1.0000 0229215 1581055361.30 151.4410 60.0019 32.0000 1.9939 1.9951 418.8060 419.1091 0.0454 -1.0000 -1.0000 0229293 1581055361.40 151.4410 60.0019 32.0000 1.9937 1.9949 418.9589 419.2624 0.0454 -1.0000 -1.0000 0229355 1581055361.50 151.4410 60.0019 32.0000 1.9935 1.9947 418.9422 419.2453 0.0454 -1.0000 -1.0000 0229418 1581055361.60 151.4410 60.0019 32.0000 1.9939 1.9950 418.8440 419.1478 0.0456 -1.0000 -1.0000 0229496 1581055361.70 151.5367 60.0019 32.0000 1.9943 1.9955 418.8416 419.1452 0.0455 -1.0000 -1.0000 0229558 1581055361.80 151.5367 60.0019 32.0000 1.9940 1.9952 418.7797 419.0829 0.0454 -1.0000 -1.0000 0229621 1581055361.90 151.5367 60.0019 32.0000 1.9929 1.9941 418.9619 419.2654 0.0455 -1.0000 -1.0000 0229684 1581055362.00 151.5367 60.0019 32.0000 1.9923 1.9934 419.1156 419.4188 0.0453 -1.0000 -1.0000 0229762 1581055362.10 151.5298 60.0019 32.0000 1.9925 1.9936 419.0226 419.3249 0.0453 -1.0000 -1.0000 0229855 1581055362.20 151.5254 60.0019 32.0000 1.9932 1.9943 419.0528 419.3554 0.0454 -1.0000 -1.0000 0229934 1581055362.30 151.5254 60.0019 32.0000 1.9938 1.9950 418.8334 419.1375 0.0455 -1.0000 -1.0000 0229996 1581055362.40 151.5254 60.0019 32.0000 1.9935 1.9947 418.7903 419.0934 0.0454 -1.0000 -1.0000 0230058 1581055362.50 151.5254 60.0019 32.0000 1.9941 1.9953 418.7795 419.0824 0.0454 -1.0000 -1.0000 0230137 1581055362.60 151.5254 60.0019 32.0000 1.9933 1.9945 418.9433 419.2466 0.0454 -1.0000 -1.0000 0230199 1581055362.70 151.5254 60.0019 32.0000 1.9932 1.9944 419.0733 419.3765 0.0454 -1.0000 -1.0000 0230262 1581055362.80 151.5437 60.0019 32.0000 1.9939 1.9951 418.9622 419.2650 0.0454 -1.0000 -1.0000 0230324 1581055362.90 151.5437 60.0019 32.0000 1.9940 1.9952 418.8177 419.1210 0.0454 -1.0000 -1.0000 0230387 1581055363.00 151.5437 60.0019 32.0000 1.9934 1.9946 418.8001 419.1029 0.0453 -1.0000 -1.0000 0230465 1581055363.10 151.5437 60.0019 32.0000 1.9928 1.9940 418.9898 419.2921 0.0453 -1.0000 -1.0000 0230527 1581055363.20 151.5437 60.0019 32.0000 1.9927 1.9939 419.0514 419.3539 0.0454 -1.0000 -1.0000 0230590 1581055363.30 151.4714 60.0019 32.0000 1.9934 1.9946 419.0347 419.3378 0.0454 -1.0000 -1.0000 0230668 1581055363.40 151.4714 60.0019 32.0000 1.9938 1.9950 418.8757 419.1790 0.0454 -1.0000 -1.0000 0230731 1581055363.50 151.4714 60.0019 32.0000 1.9934 1.9946 418.7855 419.0880 0.0454 -1.0000 -1.0000 0230793 1581055363.60 151.4714 60.0019 32.0000 1.9929 1.9941 418.7800 419.0826 0.0453 -1.0000 -1.0000 0230855 1581055363.70 151.4714 60.0019 32.0000 1.9926 1.9938 418.8336 419.1373 0.0455 -1.0000 -1.0000 0231246 1581055363.80 151.4714 60.0019 32.0000 1.9928 1.9940 419.0030 419.3066 0.0454 -1.0000 -1.0000 0231340 1581055363.90 151.4714 60.0019 32.0000 1.9933 1.9945 418.9149 419.2166 0.0452 -1.0000 -1.0000 0231402 1581055364.00 151.4714 60.0019 32.0000 1.9936 1.9948 418.7874 419.0908 0.0454 -1.0000 -1.0000 0231465 1581055364.10 151.4714 60.0019 32.0000 1.9935 1.9947 418.7499 419.0523 0.0452 -1.0000 -1.0000 0231527 1581055364.20 151.4714 60.0019 32.0000 1.9936 1.9947 418.9812 419.2835 0.0453 -1.0000 -1.0000 0231762 1581055364.30 151.4714 60.0019 32.0000 1.9933 1.9945 418.9908 419.2947 0.0455 -1.0000 -1.0000 0231824 1581055364.40 151.4594 60.0019 32.0000 1.9931 1.9943 419.0633 419.3670 0.0454 -1.0000 -1.0000 0231887 1581055364.50 151.4594 60.0019 32.0000 1.9931 1.9943 419.0334 419.3367 0.0455 -1.0000 -1.0000 0231965 1581055364.60 151.4594 60.0019 32.0000 1.9930 1.9942 418.7584 419.0615 0.0454 -1.0000 -1.0000 0232027 1581055364.70 151.4594 60.0019 32.0000 1.9933 1.9944 418.7251 419.0279 0.0453 -1.0000 -1.0000 0232793 1581055364.80 151.4594 60.0019 32.0000 1.9934 1.9946 418.7851 419.0886 0.0454 -1.0000 -1.0000 0232855 1581055364.90 151.3845 60.0019 32.0000 1.9930 1.9942 419.0995 419.4021 0.0454 -1.0000 -1.0000 0232918 1581055365.00 151.3823 60.0019 32.0000 1.9937 1.9949 418.8645 419.1680 0.0455 -1.0000 -1.0000 0232996 1581055365.10 151.3823 60.0019 32.0000 1.9936 1.9948 418.8409 419.1449 0.0455 -1.0000 -1.0000 0233058 1581055365.20 151.3938 60.0019 32.0000 1.9935 1.9947 418.7819 419.0848 0.0454 -1.0000 -1.0000 0233121 1581055365.30 151.3938 60.0019 32.0000 1.9927 1.9938 418.9400 419.2430 0.0453 -1.0000 -1.0000 0233183 1581055365.40 151.3938 60.0019 32.0000 1.9934 1.9946 419.0437 419.3473 0.0455 -1.0000 -1.0000 0233246 1581055365.50 151.3938 60.0019 32.0000 1.9923 1.9935 418.9912 419.2944 0.0454 -1.0000 -1.0000 0233308 1581055365.60 151.4551 60.0019 32.0000 1.9934 1.9946 419.0012 419.3044 0.0455 -1.0000 -1.0000 0233387 1581055365.70 151.4551 60.0019 32.0000 1.9939 1.9951 418.9611 419.2647 0.0455 -1.0000 -1.0000 0233496 1581055365.80 151.4551 60.0019 32.0000 1.9940 1.9952 418.8419 419.1450 0.0454 -1.0000 -1.0000 0233558 1581055365.90 151.4551 60.0019 32.0000 1.9936 1.9948 418.8688 419.1715 0.0453 -1.0000 -1.0000 0233637 1581055366.00 151.5575 60.0019 32.0000 1.9933 1.9945 419.0460 419.3500 0.0456 -1.0000 -1.0000 0233699 1581055366.10 151.5575 60.0019 32.0000 1.9937 1.9949 418.8854 419.1890 0.0455 -1.0000 -1.0000 0233762 1581055366.20 151.5575 60.0019 32.0000 1.9941 1.9953 418.8475 419.1508 0.0455 -1.0000 -1.0000 0233902 1581055366.30 151.5575 60.0019 32.0000 1.9937 1.9949 418.8269 419.1308 0.0455 -1.0000 -1.0000 0233965 1581055366.40 151.5575 60.0019 32.0000 1.9931 1.9942 419.0076 419.3112 0.0454 -1.0000 -1.0000 0234027 1581055366.50 151.5575 60.0019 32.0000 1.9931 1.9943 419.1151 419.4184 0.0454 -1.0000 -1.0000 0234106 1581055366.60 151.5575 60.0019 32.0000 1.9928 1.9940 419.1017 419.4045 0.0454 -1.0000 -1.0000 0234168 1581055366.70 151.5575 60.0019 32.0000 1.9945 1.9957 419.0604 419.3644 0.0455 -1.0000 -1.0000 0234449 1581055366.80 151.5575 60.0019 32.0000 1.9942 1.9954 418.8728 419.1758 0.0453 -1.0000 -1.0000 0234512 1581055366.90 151.5575 60.0019 32.0000 1.9936 1.9948 418.7638 419.0670 0.0454 -1.0000 -1.0000 0234574 1581055367.00 151.5575 60.0019 32.0000 1.9930 1.9942 418.8542 419.1576 0.0455 -1.0000 -1.0000 0234652 1581055367.10 151.5420 60.0019 32.0000 1.9935 1.9947 419.0066 419.3105 0.0455 -1.0000 -1.0000 0234715 1581055367.20 151.5420 60.0019 32.0000 1.9934 1.9946 418.9940 419.2972 0.0454 -1.0000 -1.0000 0235512 1581055367.30 151.5420 60.0019 32.0000 1.9931 1.9942 419.0093 419.3124 0.0455 -1.0000 -1.0000 0235606 1581055367.40 151.5420 60.0019 32.0000 1.9931 1.9943 418.8850 419.1880 0.0453 -1.0000 -1.0000 0235699 1581055367.50 151.5420 60.0019 32.0000 1.9930 1.9942 418.9534 419.2569 0.0454 -1.0000 -1.0000 0235762 1581055367.60 151.5420 60.0019 32.0000 1.9929 1.9941 419.0631 419.3655 0.0454 -1.0000 -1.0000 0235824 1581055367.70 151.5579 60.0019 32.0000 1.9933 1.9945 419.1173 419.4203 0.0454 -1.0000 -1.0000 0235887 1581055367.80 151.5896 60.0019 32.0000 1.9935 1.9947 419.1628 419.4666 0.0455 -1.0000 -1.0000 0235949 1581055367.90 151.5896 60.0019 32.0000 1.9941 1.9953 418.9101 419.2134 0.0454 -1.0000 -1.0000 0236027 1581055368.00 151.5896 60.0019 32.0000 1.9941 1.9953 418.7835 419.0864 0.0454 -1.0000 -1.0000 0236090 1581055368.10 151.5896 60.0019 32.0000 1.9929 1.9941 418.9056 419.2093 0.0454 -1.0000 -1.0000 0236152 1581055368.20 151.5896 60.0019 32.0000 1.9934 1.9946 418.9784 419.2808 0.0454 -1.0000 -1.0000 0236230 1581055368.30 151.5896 60.0019 32.0000 1.9929 1.9941 419.1032 419.4058 0.0452 -1.0000 -1.0000 0236293 1581055368.40 151.5857 60.0019 32.0000 1.9931 1.9943 418.9051 419.2093 0.0455 -1.0000 -1.0000 0236355 1581055368.50 151.5857 60.0019 32.0000 1.9941 1.9953 418.7823 419.0855 0.0455 -1.0000 -1.0000 0236433 1581055368.60 151.5857 60.0019 32.0000 1.9943 1.9955 418.8392 419.1428 0.0455 -1.0000 -1.0000 0236496 1581055368.70 151.5829 60.0019 32.0000 1.9926 1.9938 418.9677 419.2709 0.0453 -1.0000 -1.0000 0236558 1581055368.80 151.5019 60.0019 32.0000 1.9929 1.9941 419.0287 419.3308 0.0453 -1.0000 -1.0000 0236621 1581055368.90 151.5019 60.0019 32.0000 1.9926 1.9938 419.0512 419.3538 0.0453 -1.0000 -1.0000 0236683 1581055369.00 151.5019 60.0019 32.0000 1.9935 1.9946 418.9109 419.2143 0.0454 -1.0000 -1.0000 0236762 1581055369.10 151.5019 60.0019 32.0000 1.9945 1.9957 418.8323 419.1358 0.0455 -1.0000 -1.0000 0236824 1581055369.20 151.5019 60.0019 32.0000 1.9944 1.9956 418.7915 419.0945 0.0454 -1.0000 -1.0000 0236887 1581055369.30 151.5019 60.0019 32.0000 1.9940 1.9952 418.8634 419.1665 0.0454 -1.0000 -1.0000 0236996 1581055369.40 151.5019 60.0019 32.0000 1.9931 1.9942 418.9926 419.2955 0.0454 -1.0000 -1.0000 0237058 1581055369.50 151.5019 60.0019 32.0000 1.9941 1.9953 418.8381 419.1415 0.0455 -1.0000 -1.0000 0237121 1581055369.60 151.5019 60.0019 32.0000 1.9939 1.9951 418.7942 419.0980 0.0455 -1.0000 -1.0000 0237199 1581055369.70 151.5019 60.0019 32.0000 1.9933 1.9945 418.9028 419.2063 0.0455 -1.0000 -1.0000 0237262 1581055369.80 151.4745 60.0020 32.0000 1.9927 1.9939 419.0391 419.3423 0.0454 -1.0000 -1.0000 0238215 1581055369.90 151.4651 60.0020 32.0000 1.9939 1.9951 418.9853 419.2888 0.0454 -1.0000 -1.0000 0238293 1581055370.00 151.4651 60.0020 32.0000 1.9945 1.9957 418.8227 419.1255 0.0453 -1.0000 -1.0000 0238355 1581055370.10 151.4651 60.0020 32.0000 1.9943 1.9955 418.8570 419.1589 0.0452 -1.0000 -1.0000 0238433 1581055370.20 151.4651 60.0020 32.0000 1.9931 1.9943 418.9631 419.2654 0.0453 -1.0000 -1.0000 0238496 1581055370.30 151.4651 60.0020 32.0000 1.9931 1.9943 419.0307 419.3334 0.0454 -1.0000 -1.0000 0238558 1581055370.40 151.4413 60.0020 32.0000 1.9927 1.9939 419.0462 419.3492 0.0453 -1.0000 -1.0000 0238621 1581055370.50 151.4413 60.0020 32.0000 1.9936 1.9948 418.8985 419.2022 0.0455 -1.0000 -1.0000 0238699 1581055370.60 151.4413 60.0020 32.0000 1.9936 1.9948 418.7953 419.0987 0.0455 -1.0000 -1.0000 0238762 1581055370.70 151.4413 60.0020 32.0000 1.9938 1.9949 418.7668 419.0705 0.0455 -1.0000 -1.0000 0238840 1581055370.80 151.4413 60.0020 32.0000 1.9929 1.9941 418.9532 419.2577 0.0456 -1.0000 -1.0000 0238902 1581055370.90 151.4413 60.0020 32.0000 1.9925 1.9937 419.0476 419.3514 0.0455 -1.0000 -1.0000 0238965 1581055371.00 151.4666 60.0020 32.0000 1.9927 1.9939 418.9532 419.2571 0.0455 -1.0000 -1.0000 0239027 1581055371.10 151.4666 60.0020 32.0000 1.9938 1.9950 418.9304 419.2325 0.0453 -1.0000 -1.0000 0239090 1581055371.20 151.4666 60.0020 32.0000 1.9932 1.9944 418.8214 419.1247 0.0454 -1.0000 -1.0000 0239168 1581055371.30 151.4666 60.0020 32.0000 1.9937 1.9949 418.9081 419.2103 0.0452 -1.0000 -1.0000 0239230 1581055371.40 151.4666 60.0020 32.0000 1.9933 1.9945 418.8857 419.1890 0.0454 -1.0000 -1.0000 0239293 1581055371.50 151.4538 60.0020 32.0000 1.9930 1.9942 419.0089 419.3122 0.0454 -1.0000 -1.0000 0239355 1581055371.60 151.4538 60.0020 32.0000 1.9934 1.9946 418.9487 419.2514 0.0453 -1.0000 -1.0000 0239434 1581055371.70 151.4538 60.0020 32.0000 1.9940 1.9952 418.7534 419.0566 0.0454 -1.0000 -1.0000 0239496 1581055371.80 151.4538 60.0020 32.0000 1.9939 1.9951 418.7933 419.0962 0.0454 -1.0000 -1.0000 0239558 1581055371.90 151.4538 60.0020 32.0000 1.9933 1.9945 419.0012 419.3044 0.0454 -1.0000 -1.0000 0239637 1581055372.00 151.4538 60.0020 32.0000 1.9925 1.9937 419.0602 419.3635 0.0454 -1.0000 -1.0000 0239699 1581055372.10 151.4538 60.0020 32.0000 1.9923 1.9935 418.9958 419.2994 0.0455 -1.0000 -1.0000 0239762 1581055372.20 151.4538 60.0020 32.0000 1.9931 1.9943 418.9091 419.2118 0.0453 -1.0000 -1.0000 0239840 1581055372.30 151.4538 60.0020 32.0000 1.9942 1.9954 418.8336 419.1379 0.0455 -1.0000 -1.0000 0239918 1581055372.40 151.4538 60.0020 32.0000 1.9930 1.9942 418.8191 419.1226 0.0455 -1.0000 -1.0000 0239981 1581055372.50 151.4538 60.0020 32.0000 1.9931 1.9943 418.8159 419.1204 0.0456 -1.0000 -1.0000 0240043 1581055372.60 151.5337 60.0020 32.0000 1.9926 1.9938 419.0064 419.3098 0.0454 -1.0000 -1.0000 0240106 1581055372.70 151.5390 60.0020 32.0000 1.9925 1.9937 418.9030 419.2058 0.0453 -1.0000 -1.0000 0240184 1581055372.80 151.5390 60.0020 32.0000 1.9936 1.9948 418.7946 419.0979 0.0455 -1.0000 -1.0000 0240246 1581055372.90 151.5390 60.0020 32.0000 1.9938 1.9950 418.8497 419.1528 0.0454 -1.0000 -1.0000 0240480 1581055373.00 151.5390 60.0020 32.0000 1.9928 1.9940 418.8544 419.1570 0.0453 -1.0000 -1.0000 0240558 1581055373.10 151.5490 60.0020 32.0000 1.9924 1.9936 419.0202 419.3232 0.0454 -1.0000 -1.0000 0240621 1581055373.20 151.5490 60.0020 32.0000 1.9928 1.9939 418.9949 419.2979 0.0455 -1.0000 -1.0000 0240683 1581055373.30 151.5490 60.0020 32.0000 1.9937 1.9949 418.8522 419.1562 0.0455 -1.0000 -1.0000 0240746 1581055373.40 151.5490 60.0020 32.0000 1.9942 1.9954 418.7469 419.0502 0.0454 -1.0000 -1.0000 0241574 1581055373.50 151.5490 60.0020 32.0000 1.9932 1.9944 418.9031 419.2057 0.0454 -1.0000 -1.0000 0241637 1581055373.60 151.5490 60.0020 32.0000 1.9924 1.9936 418.9535 419.2576 0.0455 -1.0000 -1.0000 0241715 1581055373.70 151.5247 60.0020 32.0000 1.9926 1.9938 418.9404 419.2430 0.0453 -1.0000 -1.0000 0241777 1581055373.80 151.5247 60.0020 32.0000 1.9923 1.9935 418.9952 419.2978 0.0454 -1.0000 -1.0000 0241840 1581055373.90 151.5247 60.0020 32.0000 1.9939 1.9951 418.8155 419.1189 0.0454 -1.0000 -1.0000 0241918 1581055374.00 151.5247 60.0020 32.0000 1.9930 1.9942 418.8284 419.1318 0.0455 -1.0000 -1.0000 0241981 1581055374.10 151.5247 60.0020 32.0000 1.9932 1.9943 418.9212 419.2242 0.0454 -1.0000 -1.0000 0242043 1581055374.20 151.4694 60.0020 32.0000 1.9933 1.9945 419.0046 419.3084 0.0455 -1.0000 -1.0000 0242106 1581055374.30 151.4408 60.0020 32.0000 1.9939 1.9951 418.8280 419.1316 0.0455 -1.0000 -1.0000 0242168 1581055374.40 151.4408 60.0020 32.0000 1.9936 1.9947 418.7457 419.0493 0.0454 -1.0000 -1.0000 0242231 1581055374.50 151.4408 60.0020 32.0000 1.9935 1.9947 418.7327 419.0360 0.0455 -1.0000 -1.0000 0242308 1581055374.60 151.4408 60.0020 32.0000 1.9923 1.9935 419.0038 419.3073 0.0454 -1.0000 -1.0000 0242371 1581055374.70 151.4408 60.0020 32.0000 1.9926 1.9938 419.0431 419.3467 0.0455 -1.0000 -1.0000 0242449 1581055374.80 151.4696 60.0014 32.0000 1.9926 1.9938 418.9249 419.2286 0.0455 -1.0000 -1.0000 0242527 1581055374.90 151.4704 60.0014 32.0000 1.9938 1.9950 418.8260 419.1290 0.0453 -1.0000 -1.0000 0242590 1581055375.00 151.4704 60.0014 32.0000 1.9927 1.9939 418.9189 419.2222 0.0454 -1.0000 -1.0000 0242777 1581055375.10 151.4704 60.0014 32.0000 1.9924 1.9936 419.0212 419.3242 0.0454 -1.0000 -1.0000 0242840 1581055375.20 151.4704 60.0014 32.0000 1.9933 1.9944 419.0203 419.3229 0.0453 -1.0000 -1.0000 0242902 1581055375.30 151.4704 60.0014 32.0000 1.9938 1.9950 418.9267 419.2299 0.0454 -1.0000 -1.0000 0242980 1581055375.40 151.4704 60.0014 32.0000 1.9941 1.9953 418.8322 419.1344 0.0453 -1.0000 -1.0000 0243043 1581055375.50 151.4704 60.0014 32.0000 1.9938 1.9950 418.7896 419.0932 0.0455 -1.0000 -1.0000 0243215 1581055375.60 151.4704 60.0014 32.0000 1.9938 1.9950 418.9415 419.2448 0.0454 -1.0000 -1.0000 0243293 1581055375.70 151.4704 60.0014 32.0000 1.9931 1.9943 418.9713 419.2744 0.0454 -1.0000 -1.0000 0243355 1581055375.80 151.4704 60.0014 32.0000 1.9932 1.9944 418.9555 419.2584 0.0454 -1.0000 -1.0000 0243418 1581055375.90 151.4479 60.0014 32.0000 1.9942 1.9954 418.7998 419.1047 0.0457 -1.0000 -1.0000 0243496 1581055376.00 151.4479 60.0014 32.0000 1.9943 1.9955 418.8419 419.1463 0.0456 -1.0000 -1.0000 0243777 1581055376.10 151.4479 60.0014 32.0000 1.9938 1.9950 418.9408 419.2446 0.0455 -1.0000 -1.0000 0243840 1581055376.20 151.4479 60.0014 32.0000 1.9930 1.9942 419.0346 419.3377 0.0454 -1.0000 -1.0000 0243902 1581055376.30 151.4479 60.0014 32.0000 1.9933 1.9945 419.0985 419.4023 0.0455 -1.0000 -1.0000 0243965 1581055376.40 151.5096 60.0014 32.0000 1.9944 1.9956 418.9269 419.2307 0.0455 -1.0000 -1.0000 0244027 1581055376.50 151.5309 60.0014 32.0000 1.9938 1.9950 418.7719 419.0754 0.0455 -1.0000 -1.0000 0244277 1581055376.60 151.5309 60.0014 32.0000 1.9935 1.9947 418.8644 419.1681 0.0455 -1.0000 -1.0000 0244340 1581055376.70 151.5309 60.0014 32.0000 1.9935 1.9946 418.9007 419.2046 0.0456 -1.0000 -1.0000 0244402 1581055376.80 151.5309 60.0014 32.0000 1.9933 1.9945 419.1154 419.4177 0.0453 -1.0000 -1.0000 0244465 1581055376.90 151.5309 60.0014 32.0000 1.9925 1.9937 419.0492 419.3529 0.0454 -1.0000 -1.0000 0244527 1581055377.00 151.5309 60.0014 32.0000 1.9939 1.9951 418.9197 419.2224 0.0453 -1.0000 -1.0000 0245481 1581055377.10 151.4854 60.0014 32.0000 1.9944 1.9956 418.7542 419.0580 0.0455 -1.0000 -1.0000 0245558 1581055377.20 151.4854 60.0014 32.0000 1.9938 1.9950 418.9102 419.2128 0.0453 -1.0000 -1.0000 0245621 1581055377.30 151.4854 60.0014 32.0000 1.9931 1.9943 419.0383 419.3420 0.0456 -1.0000 -1.0000 0245684 1581055377.40 151.4854 60.0014 32.0000 1.9933 1.9945 418.9854 419.2894 0.0455 -1.0000 -1.0000 0245762 1581055377.50 151.4854 60.0014 32.0000 1.9939 1.9951 418.8027 419.1056 0.0453 -1.0000 -1.0000 0245824 1581055377.60 151.5484 60.0014 32.0000 1.9936 1.9948 418.8535 419.1552 0.0452 -1.0000 -1.0000 0245887 1581055377.70 151.5484 60.0014 32.0000 1.9933 1.9944 418.9249 419.2282 0.0455 -1.0000 -1.0000 0245949 1581055377.80 151.5484 60.0014 32.0000 1.9929 1.9940 419.0323 419.3357 0.0454 -1.0000 -1.0000 0246012 1581055377.90 151.5484 60.0014 32.0000 1.9935 1.9947 419.0739 419.3771 0.0454 -1.0000 -1.0000 0246090 1581055378.00 151.5484 60.0014 32.0000 1.9944 1.9955 418.8801 419.1836 0.0455 -1.0000 -1.0000 0246152 1581055378.10 151.5587 60.0014 32.0000 1.9943 1.9955 418.8346 419.1362 0.0453 -1.0000 -1.0000 0246215 1581055378.20 151.5356 60.0014 32.0000 1.9937 1.9949 418.9598 419.2636 0.0454 -1.0000 -1.0000 0246293 1581055378.30 151.5356 60.0014 32.0000 1.9927 1.9939 419.0290 419.3323 0.0454 -1.0000 -1.0000 0246355 1581055378.40 151.5356 60.0014 32.0000 1.9933 1.9944 418.8594 419.1628 0.0455 -1.0000 -1.0000 0246418 1581055378.50 151.5356 60.0014 32.0000 1.9932 1.9944 418.9271 419.2307 0.0454 -1.0000 -1.0000 0246480 1581055378.60 151.6016 60.0014 32.0000 1.9935 1.9947 419.0475 419.3505 0.0454 -1.0000 -1.0000 0246543 1581055378.70 151.6016 60.0014 32.0000 1.9941 1.9953 419.0304 419.3347 0.0456 -1.0000 -1.0000 0246621 1581055378.80 151.6016 60.0014 32.0000 1.9939 1.9950 418.7724 419.0753 0.0454 -1.0000 -1.0000 0246683 1581055378.90 151.6016 60.0014 32.0000 1.9935 1.9947 418.7673 419.0700 0.0454 -1.0000 -1.0000 0246746 1581055379.00 151.6016 60.0014 32.0000 1.9939 1.9951 418.8198 419.1235 0.0455 -1.0000 -1.0000 0246824 1581055379.10 151.6016 60.0014 32.0000 1.9931 1.9943 418.9695 419.2716 0.0453 -1.0000 -1.0000 0246887 1581055379.20 151.6016 60.0014 32.0000 1.9937 1.9949 419.1032 419.4065 0.0454 -1.0000 -1.0000 0246949 1581055379.30 151.5573 60.0014 32.0000 1.9937 1.9948 419.0588 419.3614 0.0453 -1.0000 -1.0000 0247027 1581055379.40 151.5085 60.0014 32.0000 1.9935 1.9947 419.0528 419.3563 0.0455 -1.0000 -1.0000 0247090 1581055379.50 151.5085 60.0014 32.0000 1.9944 1.9956 418.9102 419.2138 0.0455 -1.0000 -1.0000 0247152 1581055379.60 151.5085 60.0014 32.0000 1.9931 1.9943 418.9485 419.2519 0.0454 -1.0000 -1.0000 0247246 1581055379.70 151.5085 60.0014 32.0000 1.9932 1.9944 418.9762 419.2789 0.0454 -1.0000 -1.0000 0247308 1581055379.80 151.4905 60.0012 32.0000 1.9935 1.9946 419.0729 419.3764 0.0454 -1.0000 -1.0000 0247371 1581055379.90 151.4905 60.0012 32.0000 1.9940 1.9952 418.9318 419.2347 0.0454 -1.0000 -1.0000 0247449 1581055380.00 151.4905 60.0012 32.0000 1.9940 1.9952 418.8623 419.1656 0.0454 -1.0000 -1.0000 0247512 1581055380.10 151.4905 60.0012 32.0000 1.9939 1.9951 418.8305 419.1339 0.0455 -1.0000 -1.0000 0247746 1581055380.20 151.4905 60.0012 32.0000 1.9946 1.9958 418.9148 419.2173 0.0453 -1.0000 -1.0000 0247824 1581055380.30 151.4127 60.0012 32.0000 1.9931 1.9943 419.1526 419.4556 0.0453 -1.0000 -1.0000 0247887 1581055380.40 151.4127 60.0012 32.0000 1.9930 1.9941 419.0569 419.3597 0.0453 -1.0000 -1.0000 0247949 1581055380.50 151.4127 60.0012 32.0000 1.9931 1.9943 418.8921 419.1941 0.0453 -1.0000 -1.0000 0248027 1581055380.60 151.4127 60.0012 32.0000 1.9939 1.9951 418.9420 419.2456 0.0455 -1.0000 -1.0000 0248371 1581055380.70 151.4127 60.0012 32.0000 1.9934 1.9946 418.9486 419.2522 0.0455 -1.0000 -1.0000 0248449 1581055380.80 151.4166 60.0012 32.0000 1.9930 1.9942 418.9947 419.2983 0.0454 -1.0000 -1.0000 0248512 1581055380.90 151.4330 60.0012 32.0000 1.9929 1.9940 418.9978 419.3015 0.0455 -1.0000 -1.0000 0248605 1581055381.00 151.4330 60.0012 32.0000 1.9931 1.9943 418.9001 419.2033 0.0454 -1.0000 -1.0000 0248668 1581055381.10 151.4330 60.0012 32.0000 1.9942 1.9954 418.8621 419.1647 0.0454 -1.0000 -1.0000 0248746 1581055381.20 151.4330 60.0012 32.0000 1.9943 1.9954 418.7576 419.0622 0.0455 -1.0000 -1.0000 0248808 1581055381.30 151.4330 60.0012 32.0000 1.9946 1.9958 418.9072 419.2108 0.0455 -1.0000 -1.0000 0248871 1581055381.40 151.4452 60.0012 32.0000 1.9936 1.9948 419.1417 419.4446 0.0453 -1.0000 -1.0000 0248933 1581055381.50 151.4452 60.0012 32.0000 1.9932 1.9944 419.1086 419.4121 0.0454 -1.0000 -1.0000 0248996 1581055381.60 151.4452 60.0012 32.0000 1.9935 1.9947 418.9834 419.2864 0.0454 -1.0000 -1.0000 0249262 1581055381.70 151.4452 60.0012 32.0000 1.9936 1.9948 418.7972 419.1010 0.0455 -1.0000 -1.0000 0249324 1581055381.80 151.4452 60.0012 32.0000 1.9934 1.9946 418.8930 419.1961 0.0455 -1.0000 -1.0000 0249387 1581055381.90 151.4452 60.0012 32.0000 1.9934 1.9946 418.9883 419.2919 0.0454 -1.0000 -1.0000 0249465 1581055382.00 151.4922 60.0012 32.0000 1.9935 1.9947 419.1712 419.4750 0.0454 -1.0000 -1.0000 0249527 1581055382.10 151.4922 60.0012 32.0000 1.9941 1.9953 418.9744 419.2764 0.0453 -1.0000 -1.0000 0249981 1581055382.20 151.4922 60.0012 32.0000 1.9931 1.9943 418.7991 419.1027 0.0456 -1.0000 -1.0000 0250058 1581055382.30 151.4922 60.0012 32.0000 1.9933 1.9945 418.7387 419.0417 0.0453 -1.0000 -1.0000 0250121 1581055382.40 151.4922 60.0012 32.0000 1.9936 1.9948 418.8493 419.1516 0.0454 -1.0000 -1.0000 0250184 1581055382.50 151.5180 60.0012 32.0000 1.9930 1.9942 418.9472 419.2505 0.0454 -1.0000 -1.0000 0250262 1581055382.60 151.5205 60.0012 32.0000 1.9934 1.9946 419.0283 419.3302 0.0452 -1.0000 -1.0000 0250558 1581055382.70 151.5205 60.0012 32.0000 1.9927 1.9939 419.0215 419.3238 0.0453 -1.0000 -1.0000 0250621 1581055382.80 151.5205 60.0012 32.0000 1.9936 1.9948 418.8081 419.1112 0.0455 -1.0000 -1.0000 0250684 1581055382.90 151.5205 60.0012 32.0000 1.9938 1.9950 418.9555 419.2597 0.0455 -1.0000 -1.0000 0250746 1581055383.00 151.5205 60.0012 32.0000 1.9934 1.9946 418.9980 419.3016 0.0455 -1.0000 -1.0000 0250824 1581055383.10 151.5178 60.0012 32.0000 1.9930 1.9941 419.0706 419.3737 0.0453 -1.0000 -1.0000 0251027 1581055383.20 151.5178 60.0012 32.0000 1.9936 1.9948 418.8762 419.1796 0.0454 -1.0000 -1.0000 0251090 1581055383.30 151.5178 60.0012 32.0000 1.9939 1.9950 418.8189 419.1216 0.0453 -1.0000 -1.0000 0251152 1581055383.40 151.5178 60.0012 32.0000 1.9936 1.9947 418.8562 419.1594 0.0455 -1.0000 -1.0000 0251215 1581055383.50 151.5178 60.0012 32.0000 1.9928 1.9940 418.8460 419.1489 0.0454 -1.0000 -1.0000 0251277 1581055383.60 151.4976 60.0012 32.0000 1.9935 1.9946 418.9943 419.2973 0.0454 -1.0000 -1.0000 0251512 1581055383.70 151.4924 60.0012 32.0000 1.9933 1.9945 419.0238 419.3267 0.0453 -1.0000 -1.0000 0251574 1581055383.80 151.4924 60.0012 32.0000 1.9942 1.9954 418.7942 419.0977 0.0454 -1.0000 -1.0000 0251637 1581055383.90 151.4924 60.0012 32.0000 1.9937 1.9949 418.8474 419.1492 0.0452 -1.0000 -1.0000 0251699 1581055384.00 151.4924 60.0012 32.0000 1.9937 1.9949 418.9680 419.2709 0.0454 -1.0000 -1.0000 0251762 1581055384.10 151.4924 60.0012 32.0000 1.9932 1.9943 419.0909 419.3939 0.0454 -1.0000 -1.0000 0251824 1581055384.20 151.4375 60.0012 32.0000 1.9936 1.9948 419.0442 419.3478 0.0454 -1.0000 -1.0000 0251902 1581055384.30 151.4375 60.0012 32.0000 1.9937 1.9949 418.9102 419.2134 0.0454 -1.0000 -1.0000 0251965 1581055384.40 151.4375 60.0012 32.0000 1.9936 1.9948 418.8402 419.1433 0.0454 -1.0000 -1.0000 0252027 1581055384.50 151.4375 60.0012 32.0000 1.9937 1.9948 418.7515 419.0546 0.0455 -1.0000 -1.0000 0252106 1581055384.60 151.4375 60.0012 32.0000 1.9940 1.9952 418.8332 419.1357 0.0453 -1.0000 -1.0000 0252168 1581055384.70 151.4699 60.0013 32.0000 1.9932 1.9944 418.9114 419.2134 0.0452 -1.0000 -1.0000 0252731 1581055384.80 151.4754 60.0014 32.0000 1.9928 1.9940 419.0860 419.3892 0.0455 -1.0000 -1.0000 0252793 1581055384.90 151.4754 60.0014 32.0000 1.9939 1.9951 419.0192 419.3211 0.0453 -1.0000 -1.0000 0252855 1581055385.00 151.4754 60.0014 32.0000 1.9927 1.9938 419.0372 419.3399 0.0453 -1.0000 -1.0000 0252934 1581055385.10 151.4754 60.0014 32.0000 1.9933 1.9945 418.8629 419.1661 0.0455 -1.0000 -1.0000 0252996 1581055385.20 151.4754 60.0014 32.0000 1.9941 1.9953 418.8986 419.2007 0.0453 -1.0000 -1.0000 0253058 1581055385.30 151.4711 60.0014 32.0000 1.9933 1.9945 418.8656 419.1687 0.0455 -1.0000 -1.0000 0253137 1581055385.40 151.4574 60.0014 32.0000 1.9932 1.9944 418.9765 419.2786 0.0452 -1.0000 -1.0000 0253199 1581055385.50 151.4574 60.0014 32.0000 1.9936 1.9948 419.0951 419.3978 0.0453 -1.0000 -1.0000 0253262 1581055385.60 151.4574 60.0014 32.0000 1.9941 1.9953 418.9949 419.2979 0.0454 -1.0000 -1.0000 0253340 1581055385.70 151.4574 60.0014 32.0000 1.9939 1.9951 418.8196 419.1225 0.0454 -1.0000 -1.0000 0253402 1581055385.80 151.4574 60.0014 32.0000 1.9941 1.9953 418.8114 419.1143 0.0454 -1.0000 -1.0000 0253465 1581055385.90 151.4252 60.0014 32.0000 1.9937 1.9949 418.9006 419.2034 0.0454 -1.0000 -1.0000 0253527 1581055386.00 151.4252 60.0014 32.0000 1.9932 1.9944 418.9902 419.2945 0.0455 -1.0000 -1.0000 0253590 1581055386.10 151.4252 60.0014 32.0000 1.9928 1.9940 419.0032 419.3058 0.0453 -1.0000 -1.0000 0253652 1581055386.20 151.4252 60.0014 32.0000 1.9923 1.9935 418.8362 419.1393 0.0454 -1.0000 -1.0000 0253887 1581055386.30 151.4273 60.0014 32.0000 1.9928 1.9940 418.8710 419.1742 0.0454 -1.0000 -1.0000 0253949 1581055386.40 151.4871 60.0014 32.0000 1.9930 1.9942 418.8705 419.1739 0.0454 -1.0000 -1.0000 0254012 1581055386.50 151.4871 60.0014 32.0000 1.9929 1.9941 419.0427 419.3455 0.0454 -1.0000 -1.0000 0254090 1581055386.60 151.4871 60.0014 32.0000 1.9938 1.9950 418.9115 419.2145 0.0454 -1.0000 -1.0000 0254152 1581055386.70 151.4871 60.0014 32.0000 1.9939 1.9951 418.8725 419.1748 0.0453 -1.0000 -1.0000 0254387 1581055386.80 151.4871 60.0014 32.0000 1.9937 1.9949 418.8277 419.1306 0.0453 -1.0000 -1.0000 0254449 1581055386.90 151.4871 60.0014 32.0000 1.9938 1.9949 418.8737 419.1771 0.0454 -1.0000 -1.0000 0254512 1581055387.00 151.4666 60.0014 32.0000 1.9932 1.9944 418.9692 419.2707 0.0452 -1.0000 -1.0000 0254590 1581055387.10 151.4666 60.0014 32.0000 1.9937 1.9949 419.0347 419.3380 0.0454 -1.0000 -1.0000 0254652 1581055387.20 151.4666 60.0014 32.0000 1.9932 1.9944 419.0311 419.3339 0.0453 -1.0000 -1.0000 0254996 1581055387.30 151.4666 60.0014 32.0000 1.9938 1.9949 418.9152 419.2171 0.0452 -1.0000 -1.0000 0255074 1581055387.40 151.4666 60.0014 32.0000 1.9937 1.9949 418.7902 419.0924 0.0453 -1.0000 -1.0000 0255137 1581055387.50 151.4701 60.0014 32.0000 1.9937 1.9949 418.7707 419.0733 0.0453 -1.0000 -1.0000 0255199 1581055387.60 151.5470 60.0014 32.0000 1.9935 1.9947 418.9602 419.2618 0.0452 -1.0000 -1.0000 0255262 1581055387.70 151.5470 60.0014 32.0000 1.9945 1.9957 418.9508 419.2531 0.0453 -1.0000 -1.0000 0256090 1581055387.80 151.5470 60.0014 32.0000 1.9934 1.9946 418.8989 419.2025 0.0455 -1.0000 -1.0000 0256137 1581055387.90 151.5470 60.0014 32.0000 1.9933 1.9945 418.8258 419.1290 0.0454 -1.0000 -1.0000 0256215 1581055388.00 151.5470 60.0014 32.0000 1.9935 1.9947 418.8108 419.1130 0.0453 -1.0000 -1.0000 0256277 1581055388.10 151.6017 60.0014 32.0000 1.9927 1.9939 418.9824 419.2851 0.0453 -1.0000 -1.0000 0256340 1581055388.20 151.6017 60.0014 32.0000 1.9931 1.9943 419.0340 419.3355 0.0452 -1.0000 -1.0000 0256418 1581055388.30 151.6017 60.0014 32.0000 1.9937 1.9949 419.0206 419.3235 0.0454 -1.0000 -1.0000 0256480 1581055388.40 151.6017 60.0014 32.0000 1.9938 1.9950 418.9394 419.2430 0.0455 -1.0000 -1.0000 0256543 1581055388.50 151.6017 60.0014 32.0000 1.9935 1.9947 418.8797 419.1831 0.0454 -1.0000 -1.0000 0256605 1581055388.60 151.5690 60.0014 32.0000 1.9928 1.9940 418.9854 419.2892 0.0455 -1.0000 -1.0000 0256668 1581055388.70 151.5431 60.0014 32.0000 1.9923 1.9935 419.0461 419.3498 0.0454 -1.0000 -1.0000 0256746 1581055388.80 151.5431 60.0014 32.0000 1.9935 1.9947 418.8694 419.1717 0.0453 -1.0000 -1.0000 0256808 1581055388.90 151.5431 60.0014 32.0000 1.9933 1.9945 418.7814 419.0841 0.0453 -1.0000 -1.0000 0256871 1581055389.00 151.5431 60.0014 32.0000 1.9939 1.9951 418.7775 419.0804 0.0454 -1.0000 -1.0000 0256949 1581055389.10 151.5431 60.0014 32.0000 1.9929 1.9941 418.9091 419.2124 0.0454 -1.0000 -1.0000 0257012 1581055389.20 151.4843 60.0014 32.0000 1.9938 1.9950 419.0596 419.3623 0.0454 -1.0000 -1.0000 0257074 1581055389.30 151.4843 60.0014 32.0000 1.9936 1.9948 419.1189 419.4213 0.0453 -1.0000 -1.0000 0257152 1581055389.40 151.4843 60.0014 32.0000 1.9939 1.9951 418.9997 419.3024 0.0454 -1.0000 -1.0000 0257215 1581055389.50 151.4843 60.0014 32.0000 1.9939 1.9951 418.8235 419.1265 0.0454 -1.0000 -1.0000 0257277 1581055389.60 151.4843 60.0014 32.0000 1.9933 1.9945 418.8909 419.1939 0.0454 -1.0000 -1.0000 0257355 1581055389.70 151.4843 60.0014 32.0000 1.9926 1.9938 419.0846 419.3874 0.0454 -1.0000 -1.0000 0257402 1581055389.80 151.4843 60.0014 32.0000 1.9928 1.9940 419.0048 419.3084 0.0455 -1.0000 -1.0000 0257809 1581055389.90 151.4437 60.0019 32.0000 1.9930 1.9942 418.9934 419.2955 0.0452 -1.0000 -1.0000 0257887 1581055390.00 151.4437 60.0019 32.0000 1.9938 1.9950 418.7902 419.0939 0.0455 -1.0000 -1.0000 0257949 1581055390.10 151.4437 60.0019 32.0000 1.9931 1.9943 418.8022 419.1058 0.0455 -1.0000 -1.0000 0258012 1581055390.20 151.4437 60.0019 32.0000 1.9929 1.9941 418.7811 419.0841 0.0454 -1.0000 -1.0000 0258090 1581055390.30 151.4437 60.0019 32.0000 1.9921 1.9933 418.8280 419.1306 0.0454 -1.0000 -1.0000 0258152 1581055390.40 151.4506 60.0019 32.0000 1.9937 1.9949 419.0580 419.3608 0.0453 -1.0000 -1.0000 0258215 1581055390.50 151.4506 60.0019 32.0000 1.9932 1.9944 419.0418 419.3454 0.0454 -1.0000 -1.0000 0258293 1581055390.60 151.4506 60.0019 32.0000 1.9929 1.9941 418.8804 419.1828 0.0453 -1.0000 -1.0000 0258355 1581055390.70 151.4506 60.0019 32.0000 1.9939 1.9951 418.9657 419.2688 0.0455 -1.0000 -1.0000 0258418 1581055390.80 151.4506 60.0019 32.0000 1.9931 1.9943 419.0239 419.3274 0.0454 -1.0000 -1.0000 0258824 1581055390.90 151.4302 60.0019 32.0000 1.9928 1.9940 419.0331 419.3370 0.0455 -1.0000 -1.0000 0258887 1581055391.00 151.3963 60.0019 32.0000 1.9927 1.9939 419.0725 419.3758 0.0454 -1.0000 -1.0000 0258965 1581055391.10 151.3963 60.0019 32.0000 1.9938 1.9950 418.8224 419.1259 0.0455 -1.0000 -1.0000 0259027 1581055391.20 151.3963 60.0019 32.0000 1.9937 1.9949 418.7422 419.0456 0.0454 -1.0000 -1.0000 0259090 1581055391.30 151.3963 60.0019 32.0000 1.9934 1.9945 418.8324 419.1347 0.0453 -1.0000 -1.0000 0259152 1581055391.40 151.3963 60.0019 32.0000 1.9933 1.9945 419.1120 419.4135 0.0452 -1.0000 -1.0000 0259215 1581055391.50 151.5132 60.0019 32.0000 1.9928 1.9940 419.0775 419.3808 0.0454 -1.0000 -1.0000 0259277 1581055391.60 151.5132 60.0019 32.0000 1.9936 1.9948 419.0094 419.3126 0.0454 -1.0000 -1.0000 0259355 1581055391.70 151.5132 60.0019 32.0000 1.9933 1.9945 418.9894 419.2921 0.0454 -1.0000 -1.0000 0259418 1581055391.80 151.5132 60.0019 32.0000 1.9944 1.9956 418.8891 419.1927 0.0455 -1.0000 -1.0000 0259512 1581055391.90 151.5132 60.0019 32.0000 1.9933 1.9945 419.0596 419.3629 0.0454 -1.0000 -1.0000 0259590 1581055392.00 151.5146 60.0019 32.0000 1.9931 1.9943 419.0494 419.3521 0.0453 -1.0000 -1.0000 0259652 1581055392.10 151.5202 60.0019 32.0000 1.9938 1.9950 418.8668 419.1698 0.0454 -1.0000 -1.0000 0259715 1581055392.20 151.5202 60.0019 32.0000 1.9941 1.9952 418.8184 419.1210 0.0454 -1.0000 -1.0000 0259793 1581055392.30 151.5202 60.0019 32.0000 1.9941 1.9953 418.9302 419.2331 0.0454 -1.0000 -1.0000 0300590 1581055392.40 151.5202 60.0019 32.0000 1.9936 1.9947 418.9722 419.2755 0.0453 -1.0000 -1.0000 0300652 1581055392.50 151.5202 60.0019 32.0000 1.9929 1.9941 419.0526 419.3550 0.0453 -1.0000 -1.0000 0300730 1581055392.60 151.5246 60.0019 32.0000 1.9932 1.9944 419.0256 419.3286 0.0454 -1.0000 -1.0000 0300793 1581055392.70 151.5462 60.0019 32.0000 1.9941 1.9953 418.9608 419.2637 0.0454 -1.0000 -1.0000 0300871 1581055392.80 151.5462 60.0019 32.0000 1.9946 1.9958 418.8918 419.1954 0.0455 -1.0000 -1.0000 0300933 1581055392.90 151.5462 60.0019 32.0000 1.9940 1.9952 418.8421 419.1453 0.0454 -1.0000 -1.0000 0300996 1581055393.00 151.5462 60.0019 32.0000 1.9929 1.9941 419.0233 419.3258 0.0453 -1.0000 -1.0000 0301058 1581055393.10 151.5462 60.0019 32.0000 1.9930 1.9942 418.9776 419.2805 0.0454 -1.0000 -1.0000 0301137 1581055393.20 151.5831 60.0019 32.0000 1.9941 1.9953 418.8919 419.1955 0.0455 -1.0000 -1.0000 0301199 1581055393.30 151.5831 60.0019 32.0000 1.9942 1.9954 418.7917 419.0951 0.0454 -1.0000 -1.0000 0301277 1581055393.40 151.5831 60.0019 32.0000 1.9941 1.9952 418.9412 419.2452 0.0456 -1.0000 -1.0000 0301340 1581055393.50 151.5831 60.0019 32.0000 1.9928 1.9939 419.0568 419.3600 0.0453 -1.0000 -1.0000 0301402 1581055393.60 151.5831 60.0019 32.0000 1.9926 1.9937 419.0277 419.3304 0.0454 -1.0000 -1.0000 0301480 1581055393.70 151.5701 60.0019 32.0000 1.9941 1.9953 418.9703 419.2737 0.0454 -1.0000 -1.0000 0301543 1581055393.80 151.5577 60.0019 32.0000 1.9942 1.9954 418.8043 419.1078 0.0455 -1.0000 -1.0000 0301621 1581055393.90 151.5577 60.0019 32.0000 1.9938 1.9950 418.8624 419.1657 0.0454 -1.0000 -1.0000 0301793 1581055394.00 151.5577 60.0019 32.0000 1.9928 1.9939 418.9588 419.2619 0.0454 -1.0000 -1.0000 0301855 1581055394.10 151.5577 60.0019 32.0000 1.9933 1.9945 418.9324 419.2360 0.0455 -1.0000 -1.0000 0301918 1581055394.20 151.5577 60.0019 32.0000 1.9940 1.9952 418.8224 419.1252 0.0454 -1.0000 -1.0000 0301996 1581055394.30 151.5577 60.0019 32.0000 1.9940 1.9951 418.7669 419.0695 0.0453 -1.0000 -1.0000 0302058 1581055394.40 151.5577 60.0019 32.0000 1.9929 1.9940 418.9039 419.2065 0.0454 -1.0000 -1.0000 0302793 1581055394.50 151.5577 60.0019 32.0000 1.9927 1.9939 419.0922 419.3959 0.0455 -1.0000 -1.0000 0302855 1581055394.60 151.5577 60.0019 32.0000 1.9931 1.9943 419.0333 419.3367 0.0455 -1.0000 -1.0000 0302918 1581055394.70 151.5577 60.0019 32.0000 1.9933 1.9945 419.0048 419.3075 0.0453 -1.0000 -1.0000 0302996 1581055394.80 151.5193 60.0015 32.0000 1.9937 1.9949 418.9988 419.3024 0.0454 -1.0000 -1.0000 0303058 1581055394.90 151.5193 60.0015 32.0000 1.9942 1.9954 418.8058 419.1090 0.0455 -1.0000 -1.0000 0303121 1581055395.00 151.5193 60.0015 32.0000 1.9941 1.9953 418.7933 419.0960 0.0453 -1.0000 -1.0000 0303199 1581055395.10 151.5193 60.0015 32.0000 1.9936 1.9948 418.8358 419.1393 0.0455 -1.0000 -1.0000 0303262 1581055395.20 151.5193 60.0015 32.0000 1.9933 1.9945 418.9213 419.2246 0.0454 -1.0000 -1.0000 0303324 1581055395.30 151.5193 60.0015 32.0000 1.9927 1.9939 419.0356 419.3386 0.0454 -1.0000 -1.0000 0303402 1581055395.40 151.5168 60.0015 32.0000 1.9941 1.9953 418.9103 419.2136 0.0453 -1.0000 -1.0000 0303465 1581055395.50 151.5168 60.0015 32.0000 1.9936 1.9948 418.7776 419.0801 0.0455 -1.0000 -1.0000 0303527 1581055395.60 151.5168 60.0015 32.0000 1.9940 1.9952 418.8946 419.1972 0.0453 -1.0000 -1.0000 0303606 1581055395.70 151.5168 60.0015 32.0000 1.9933 1.9945 418.9295 419.2334 0.0455 -1.0000 -1.0000 0303668 1581055395.80 151.5168 60.0015 32.0000 1.9926 1.9938 419.0234 419.3267 0.0454 -1.0000 -1.0000 0303731 1581055395.90 151.5168 60.0015 32.0000 1.9930 1.9942 418.9823 419.2849 0.0453 -1.0000 -1.0000 0303934 1581055396.00 151.5222 60.0015 32.0000 1.9931 1.9943 418.8238 419.1263 0.0454 -1.0000 -1.0000 0303996 1581055396.10 151.5222 60.0015 32.0000 1.9941 1.9953 418.7258 419.0294 0.0455 -1.0000 -1.0000 0304074 1581055396.20 151.5222 60.0015 32.0000 1.9939 1.9951 418.8108 419.1137 0.0453 -1.0000 -1.0000 0304152 1581055396.30 151.5222 60.0015 32.0000 1.9927 1.9939 418.9068 419.2101 0.0454 -1.0000 -1.0000 0304215 1581055396.40 151.5222 60.0015 32.0000 1.9932 1.9943 418.8873 419.1900 0.0453 -1.0000 -1.0000 0304277 1581055396.50 151.5222 60.0015 32.0000 1.9937 1.9949 418.7978 419.1004 0.0454 -1.0000 -1.0000 0304355 1581055396.60 151.5222 60.0015 32.0000 1.9947 1.9958 418.8188 419.1218 0.0454 -1.0000 -1.0000 0304418 1581055396.70 151.5222 60.0015 32.0000 1.9945 1.9956 418.9282 419.2314 0.0455 -1.0000 -1.0000 0304496 1581055396.80 151.5222 60.0015 32.0000 1.9937 1.9949 419.0540 419.3570 0.0453 -1.0000 -1.0000 0304558 1581055396.90 151.5222 60.0015 32.0000 1.9931 1.9943 419.0766 419.3805 0.0455 -1.0000 -1.0000 0304621 1581055397.00 151.5222 60.0015 32.0000 1.9938 1.9950 418.9572 419.2615 0.0456 -1.0000 -1.0000 0304683 1581055397.10 151.6039 60.0015 32.0000 1.9945 1.9957 418.9124 419.2155 0.0453 -1.0000 -1.0000 0304746 1581055397.20 151.6039 60.0015 32.0000 1.9951 1.9963 418.9410 419.2456 0.0456 -1.0000 -1.0000 0304808 1581055397.30 151.6039 60.0015 32.0000 1.9947 1.9959 419.0548 419.3585 0.0454 -1.0000 -1.0000 0304902 1581055397.40 151.6039 60.0015 32.0000 1.9939 1.9951 419.1413 419.4447 0.0454 -1.0000 -1.0000 0305215 1581055397.50 151.6039 60.0015 32.0000 1.9950 1.9962 418.8713 419.1744 0.0454 -1.0000 -1.0000 0305277 1581055397.60 151.5594 60.0015 32.0000 1.9952 1.9964 418.9382 419.2412 0.0454 -1.0000 -1.0000 0305340 1581055397.70 151.5568 60.0015 32.0000 1.9951 1.9963 418.8825 419.1859 0.0455 -1.0000 -1.0000 0305402 1581055397.80 151.5568 60.0015 32.0000 1.9942 1.9954 419.0597 419.3640 0.0456 -1.0000 -1.0000 0305465 1581055397.90 151.5568 60.0015 32.0000 1.9947 1.9959 419.0921 419.3959 0.0454 -1.0000 -1.0000 0305543 1581055398.00 151.5568 60.0015 32.0000 1.9938 1.9950 419.0831 419.3861 0.0454 -1.0000 -1.0000 0305606 1581055398.10 151.5568 60.0015 32.0000 1.9933 1.9945 418.9008 419.2046 0.0455 -1.0000 -1.0000 0305668 1581055398.20 151.5568 60.0015 32.0000 1.9943 1.9955 418.8846 419.1878 0.0453 -1.0000 -1.0000 0305746 1581055398.30 151.5568 60.0015 32.0000 1.9942 1.9954 418.8296 419.1329 0.0454 -1.0000 -1.0000 0305808 1581055398.40 151.5568 60.0015 32.0000 1.9938 1.9950 418.8815 419.1843 0.0454 -1.0000 -1.0000 0305871 1581055398.50 151.5568 60.0015 32.0000 1.9934 1.9946 418.9890 419.2929 0.0456 -1.0000 -1.0000 0306512 1581055398.60 151.5568 60.0015 32.0000 1.9934 1.9946 418.8958 419.1993 0.0454 -1.0000 -1.0000 0306574 1581055398.70 151.5439 60.0015 32.0000 1.9941 1.9953 418.8643 419.1683 0.0455 -1.0000 -1.0000 0306637 1581055398.80 151.5439 60.0015 32.0000 1.9940 1.9952 418.8012 419.1041 0.0454 -1.0000 -1.0000 0306715 1581055398.90 151.5244 60.0015 32.0000 1.9937 1.9949 418.7854 419.0886 0.0455 -1.0000 -1.0000 0306793 1581055399.00 151.5152 60.0015 32.0000 1.9934 1.9946 419.0575 419.3614 0.0455 -1.0000 -1.0000 0306871 1581055399.10 151.5152 60.0015 32.0000 1.9930 1.9941 419.0620 419.3647 0.0452 -1.0000 -1.0000 0306933 1581055399.20 151.5152 60.0015 32.0000 1.9933 1.9945 418.9409 419.2442 0.0454 -1.0000 -1.0000 0307012 1581055399.30 151.5152 60.0015 32.0000 1.9933 1.9945 418.9148 419.2179 0.0453 -1.0000 -1.0000 0307090 1581055399.40 151.5152 60.0015 32.0000 1.9937 1.9949 418.7849 419.0880 0.0455 -1.0000 -1.0000 0307152 1581055399.50 151.5152 60.0015 32.0000 1.9943 1.9954 418.8022 419.1050 0.0454 -1.0000 -1.0000 0307277 1581055399.60 151.5152 60.0015 32.0000 1.9940 1.9952 418.9036 419.2067 0.0454 -1.0000 -1.0000 0307340 1581055399.70 151.5866 60.0015 32.0000 1.9932 1.9944 418.9451 419.2479 0.0453 -1.0000 -1.0000 0307402 1581055399.80 151.5519 60.0011 32.0000 1.9933 1.9945 418.8656 419.1689 0.0455 -1.0000 -1.0000 0307481 1581055399.90 151.5519 60.0011 32.0000 1.9935 1.9947 418.7743 419.0776 0.0455 -1.0000 -1.0000 0307543 1581055400.00 151.5519 60.0011 32.0000 1.9935 1.9947 418.9203 419.2235 0.0453 -1.0000 -1.0000 0307621 1581055400.10 151.5519 60.0011 32.0000 1.9929 1.9940 419.0107 419.3145 0.0455 -1.0000 -1.0000 0307684 1581055400.20 151.5519 60.0011 32.0000 1.9926 1.9937 418.9789 419.2821 0.0454 -1.0000 -1.0000 0307762 1581055400.30 151.5519 60.0011 32.0000 1.9928 1.9940 419.0545 419.3579 0.0455 -1.0000 -1.0000 0307824 1581055400.40 151.5250 60.0011 32.0000 1.9938 1.9950 418.9718 419.2754 0.0455 -1.0000 -1.0000 0307887 1581055400.50 151.5248 60.0011 32.0000 1.9938 1.9950 418.8312 419.1348 0.0455 -1.0000 -1.0000 0308121 1581055400.60 151.5248 60.0011 32.0000 1.9938 1.9950 418.9168 419.2207 0.0455 -1.0000 -1.0000 0308184 1581055400.70 151.5248 60.0011 32.0000 1.9935 1.9947 418.7753 419.0793 0.0455 -1.0000 -1.0000 0308262 1581055400.80 151.5248 60.0011 32.0000 1.9926 1.9937 418.9160 419.2191 0.0454 -1.0000 -1.0000 0308324 1581055400.90 151.5254 60.0011 32.0000 1.9935 1.9947 418.8683 419.1715 0.0454 -1.0000 -1.0000 0308387 1581055401.00 151.5338 60.0011 32.0000 1.9934 1.9946 418.7854 419.0899 0.0456 -1.0000 -1.0000 0308918 1581055401.10 151.5338 60.0011 32.0000 1.9945 1.9957 418.8705 419.1736 0.0454 -1.0000 -1.0000 0308980 1581055401.20 151.5338 60.0011 32.0000 1.9935 1.9947 419.0108 419.3135 0.0453 -1.0000 -1.0000 0309043 1581055401.30 151.5338 60.0011 32.0000 1.9928 1.9940 419.0544 419.3569 0.0454 -1.0000 -1.0000 0309121 1581055401.40 151.5338 60.0011 32.0000 1.9935 1.9947 419.0124 419.3166 0.0455 -1.0000 -1.0000 0309183 1581055401.50 151.5006 60.0011 32.0000 1.9948 1.9960 419.0010 419.3048 0.0455 -1.0000 -1.0000 0309246 1581055401.60 151.5006 60.0011 32.0000 1.9948 1.9960 418.8576 419.1627 0.0456 -1.0000 -1.0000 0309324 1581055401.70 151.5006 60.0011 32.0000 1.9939 1.9951 418.8423 419.1458 0.0454 -1.0000 -1.0000 0309387 1581055401.80 151.5006 60.0011 32.0000 1.9934 1.9946 418.9891 419.2931 0.0456 -1.0000 -1.0000 0309449 1581055401.90 151.5006 60.0011 32.0000 1.9940 1.9952 419.0640 419.3675 0.0454 -1.0000 -1.0000 0309527 1581055402.00 151.4930 60.0011 32.0000 1.9940 1.9951 419.0285 419.3309 0.0453 -1.0000 -1.0000 0309590 1581055402.10 151.4540 60.0011 32.0000 1.9941 1.9952 418.9285 419.2318 0.0455 -1.0000 -1.0000 0309918 1581055402.20 151.4540 60.0011 32.0000 1.9938 1.9950 418.9314 419.2358 0.0455 -1.0000 -1.0000 0309981 1581055402.30 151.4540 60.0011 32.0000 1.9929 1.9940 419.0749 419.3782 0.0454 -1.0000 -1.0000 0310043 1581055402.40 151.4540 60.0011 32.0000 1.9929 1.9941 419.1100 419.4136 0.0455 -1.0000 -1.0000 0310105 1581055402.50 151.4540 60.0011 32.0000 1.9934 1.9946 419.1691 419.4730 0.0455 -1.0000 -1.0000 0310183 1581055402.60 151.4747 60.0011 32.0000 1.9933 1.9945 418.9717 419.2755 0.0455 -1.0000 -1.0000 0310387 1581055402.70 151.4747 60.0011 32.0000 1.9937 1.9949 418.8844 419.1873 0.0453 -1.0000 -1.0000 0310465 1581055402.80 151.4747 60.0011 32.0000 1.9935 1.9947 418.7821 419.0854 0.0454 -1.0000 -1.0000 0310527 1581055402.90 151.4747 60.0011 32.0000 1.9941 1.9953 418.9647 419.2676 0.0453 -1.0000 -1.0000 0310590 1581055403.00 151.4747 60.0011 32.0000 1.9937 1.9949 419.1697 419.4726 0.0454 -1.0000 -1.0000 0310652 1581055403.10 151.4532 60.0011 32.0000 1.9941 1.9953 418.9844 419.2880 0.0454 -1.0000 -1.0000 0310808 1581055403.20 151.4509 60.0011 32.0000 1.9938 1.9950 418.8515 419.1542 0.0454 -1.0000 -1.0000 0310871 1581055403.30 151.4509 60.0011 32.0000 1.9940 1.9952 418.7662 419.0683 0.0453 -1.0000 -1.0000 0310949 1581055403.40 151.4509 60.0011 32.0000 1.9935 1.9947 419.0795 419.3835 0.0455 -1.0000 -1.0000 0311012 1581055403.50 151.4509 60.0011 32.0000 1.9931 1.9943 419.0216 419.3248 0.0453 -1.0000 -1.0000 0311074 1581055403.60 151.4509 60.0011 32.0000 1.9932 1.9943 419.0029 419.3063 0.0455 -1.0000 -1.0000 0311137 1581055403.70 151.4700 60.0011 32.0000 1.9941 1.9953 418.8256 419.1295 0.0454 -1.0000 -1.0000 0311199 1581055403.80 151.4700 60.0011 32.0000 1.9932 1.9944 418.8911 419.1942 0.0455 -1.0000 -1.0000 0311262 1581055403.90 151.4700 60.0011 32.0000 1.9929 1.9941 418.9649 419.2674 0.0452 -1.0000 -1.0000 0311340 1581055404.00 151.4700 60.0011 32.0000 1.9930 1.9941 418.9796 419.2829 0.0454 -1.0000 -1.0000 0311402 1581055404.10 151.4700 60.0011 32.0000 1.9938 1.9949 419.1615 419.4646 0.0454 -1.0000 -1.0000 0311793 1581055404.20 151.4708 60.0011 32.0000 1.9936 1.9947 419.0260 419.3290 0.0454 -1.0000 -1.0000 0311855 1581055404.30 151.4730 60.0011 32.0000 1.9945 1.9957 418.8341 419.1379 0.0455 -1.0000 -1.0000 0311918 1581055404.40 151.4730 60.0011 32.0000 1.9938 1.9950 418.8064 419.1095 0.0454 -1.0000 -1.0000 0311996 1581055404.50 151.4730 60.0011 32.0000 1.9934 1.9946 418.9569 419.2607 0.0455 -1.0000 -1.0000 0312058 1581055404.60 151.4730 60.0011 32.0000 1.9929 1.9941 419.0442 419.3468 0.0455 -1.0000 -1.0000 0312590 1581055404.70 151.4730 60.0011 32.0000 1.9928 1.9940 419.0746 419.3788 0.0455 -1.0000 -1.0000 0312652 1581055404.80 151.5355 60.0012 32.0000 1.9931 1.9943 419.0463 419.3492 0.0454 -1.0000 -1.0000 0312715 1581055404.90 151.5355 60.0012 32.0000 1.9934 1.9945 418.8068 419.1098 0.0454 -1.0000 -1.0000 0312777 1581055405.00 151.5355 60.0012 32.0000 1.9936 1.9948 418.8755 419.1785 0.0454 -1.0000 -1.0000 0312855 1581055405.10 151.5355 60.0012 32.0000 1.9930 1.9942 418.9440 419.2466 0.0454 -1.0000 -1.0000 0312918 1581055405.20 151.5355 60.0012 32.0000 1.9925 1.9937 419.0410 419.3446 0.0454 -1.0000 -1.0000 0312980 1581055405.30 151.5140 60.0012 32.0000 1.9928 1.9939 418.9754 419.2781 0.0453 -1.0000 -1.0000 0313058 1581055405.40 151.5081 60.0012 32.0000 1.9931 1.9943 418.8737 419.1766 0.0454 -1.0000 -1.0000 0313121 1581055405.50 151.5081 60.0012 32.0000 1.9931 1.9943 418.7904 419.0929 0.0453 -1.0000 -1.0000 0313183 1581055405.60 151.5081 60.0012 32.0000 1.9925 1.9937 418.7989 419.1015 0.0453 -1.0000 -1.0000 0313308 1581055405.70 151.5081 60.0012 32.0000 1.9924 1.9936 418.9160 419.2187 0.0453 -1.0000 -1.0000 0313371 1581055405.80 151.5081 60.0012 32.0000 1.9924 1.9935 419.0231 419.3258 0.0453 -1.0000 -1.0000 0313449 1581055405.90 151.5350 60.0012 32.0000 1.9922 1.9934 419.0160 419.3195 0.0455 -1.0000 -1.0000 0313512 1581055406.00 151.5350 60.0012 32.0000 1.9931 1.9943 418.9904 419.2940 0.0454 -1.0000 -1.0000 0313574 1581055406.10 151.5350 60.0012 32.0000 1.9932 1.9944 418.7593 419.0623 0.0454 -1.0000 -1.0000 0313637 1581055406.20 151.5350 60.0012 32.0000 1.9932 1.9944 418.7273 419.0300 0.0453 -1.0000 -1.0000 0313824 1581055406.30 151.5350 60.0012 32.0000 1.9927 1.9939 418.9358 419.2393 0.0455 -1.0000 -1.0000 0313887 1581055406.40 151.4273 60.0012 32.0000 1.9921 1.9933 419.0588 419.3625 0.0455 -1.0000 -1.0000 0313949 1581055406.50 151.4090 60.0012 32.0000 1.9923 1.9935 419.0138 419.3170 0.0454 -1.0000 -1.0000 0314027 1581055406.60 151.4090 60.0012 32.0000 1.9921 1.9933 418.8549 419.1574 0.0453 -1.0000 -1.0000 0314090 1581055406.70 151.4090 60.0012 32.0000 1.9932 1.9944 418.7923 419.0945 0.0453 -1.0000 -1.0000 0314340 1581055406.80 151.4090 60.0012 32.0000 1.9936 1.9948 418.7762 419.0791 0.0454 -1.0000 -1.0000 0314402 1581055406.90 151.4080 60.0012 32.0000 1.9934 1.9946 418.8297 419.1316 0.0452 -1.0000 -1.0000 0314465 1581055407.00 151.3957 60.0012 32.0000 1.9924 1.9936 418.9460 419.2484 0.0453 -1.0000 -1.0000 0314543 1581055407.10 151.3957 60.0012 32.0000 1.9929 1.9941 419.0480 419.3518 0.0455 -1.0000 -1.0000 0314605 1581055407.20 151.3957 60.0012 32.0000 1.9938 1.9950 418.8604 419.1639 0.0454 -1.0000 -1.0000 0314902 1581055407.30 151.3957 60.0012 32.0000 1.9934 1.9946 418.8157 419.1194 0.0456 -1.0000 -1.0000 0314980 1581055407.40 151.3957 60.0012 32.0000 1.9938 1.9950 418.8834 419.1860 0.0454 -1.0000 -1.0000 0315043 1581055407.50 151.3970 60.0012 32.0000 1.9935 1.9947 418.9276 419.2316 0.0455 -1.0000 -1.0000 0315105 1581055407.60 151.3970 60.0012 32.0000 1.9923 1.9935 418.9931 419.2961 0.0454 -1.0000 -1.0000 0315183 1581055407.70 151.3970 60.0012 32.0000 1.9927 1.9939 418.8835 419.1868 0.0454 -1.0000 -1.0000 0315855 1581055407.80 151.3970 60.0012 32.0000 1.9930 1.9942 418.8590 419.1621 0.0454 -1.0000 -1.0000 0315918 1581055407.90 151.3970 60.0012 32.0000 1.9941 1.9953 418.8384 419.1407 0.0452 -1.0000 -1.0000 0316012 1581055408.00 151.3970 60.0012 32.0000 1.9932 1.9944 419.0092 419.3128 0.0454 -1.0000 -1.0000 0316074 1581055408.10 151.4481 60.0012 32.0000 1.9936 1.9947 419.0826 419.3856 0.0454 -1.0000 -1.0000 0316137 1581055408.20 151.4481 60.0012 32.0000 1.9933 1.9945 419.0873 419.3899 0.0453 -1.0000 -1.0000 0316215 1581055408.30 151.4481 60.0012 32.0000 1.9938 1.9950 418.9389 419.2419 0.0454 -1.0000 -1.0000 0316262 1581055408.40 151.4481 60.0012 32.0000 1.9935 1.9947 418.8730 419.1755 0.0453 -1.0000 -1.0000 0316324 1581055408.50 151.4481 60.0012 32.0000 1.9938 1.9950 418.8203 419.1233 0.0454 -1.0000 -1.0000 0316402 1581055408.60 151.4598 60.0012 32.0000 1.9936 1.9948 418.8571 419.1591 0.0453 -1.0000 -1.0000 0316465 1581055408.70 151.4599 60.0012 32.0000 1.9924 1.9936 419.0315 419.3343 0.0454 -1.0000 -1.0000 0316574 1581055408.80 151.4599 60.0012 32.0000 1.9922 1.9934 419.0729 419.3756 0.0453 -1.0000 -1.0000 0316637 1581055408.90 151.4599 60.0012 32.0000 1.9932 1.9944 418.9209 419.2240 0.0454 -1.0000 -1.0000 0316699 1581055409.00 151.4599 60.0012 32.0000 1.9941 1.9953 418.8622 419.1652 0.0454 -1.0000 -1.0000 0316777 1581055409.10 151.5013 60.0012 32.0000 1.9948 1.9960 418.8145 419.1168 0.0453 -1.0000 -1.0000 0316840 1581055409.20 151.5587 60.0012 32.0000 1.9937 1.9949 418.9020 419.2046 0.0453 -1.0000 -1.0000 0317090 1581055409.30 151.5587 60.0012 32.0000 1.9932 1.9944 418.8985 419.2016 0.0454 -1.0000 -1.0000 0317152 1581055409.40 151.5587 60.0012 32.0000 1.9929 1.9940 419.0908 419.3938 0.0454 -1.0000 -1.0000 0317215 1581055409.50 151.5587 60.0012 32.0000 1.9927 1.9939 419.0587 419.3627 0.0454 -1.0000 -1.0000 0317277 1581055409.60 151.5587 60.0012 32.0000 1.9933 1.9945 418.9646 419.2682 0.0455 -1.0000 -1.0000 0317355 1581055409.70 151.5587 60.0012 32.0000 1.9940 1.9952 418.7996 419.1032 0.0455 -1.0000 -1.0000 0317418 1581055409.80 151.5459 60.0013 32.0000 1.9934 1.9946 419.0942 419.3973 0.0454 -1.0000 -1.0000 0317590 1581055409.90 151.5459 60.0013 32.0000 1.9934 1.9946 418.9406 419.2442 0.0455 -1.0000 -1.0000 0317668 1581055410.00 151.5459 60.0013 32.0000 1.9935 1.9947 418.7828 419.0862 0.0454 -1.0000 -1.0000 0317731 1581055410.10 151.5459 60.0013 32.0000 1.9935 1.9947 418.7729 419.0764 0.0455 -1.0000 -1.0000 0317793 1581055410.20 151.5459 60.0013 32.0000 1.9932 1.9944 418.9614 419.2643 0.0453 -1.0000 -1.0000 0317871 1581055410.30 151.5114 60.0013 32.0000 1.9929 1.9941 419.0900 419.3933 0.0455 -1.0000 -1.0000 0318355 1581055410.40 151.5086 60.0013 32.0000 1.9924 1.9936 419.0456 419.3488 0.0454 -1.0000 -1.0000 0318418 1581055410.50 151.5086 60.0013 32.0000 1.9934 1.9946 418.9544 419.2570 0.0453 -1.0000 -1.0000 0318512 1581055410.60 151.5086 60.0013 32.0000 1.9932 1.9944 418.7618 419.0648 0.0455 -1.0000 -1.0000 0318574 1581055410.70 151.5086 60.0013 32.0000 1.9934 1.9946 418.7928 419.0956 0.0453 -1.0000 -1.0000 0318637 1581055410.80 151.5086 60.0013 32.0000 1.9941 1.9953 418.7982 419.1004 0.0453 -1.0000 -1.0000 0318840 1581055410.90 151.5123 60.0013 32.0000 1.9928 1.9940 418.9816 419.2847 0.0454 -1.0000 -1.0000 0318902 1581055411.00 151.5123 60.0013 32.0000 1.9924 1.9936 418.9843 419.2875 0.0454 -1.0000 -1.0000 0318980 1581055411.10 151.5123 60.0013 32.0000 1.9932 1.9944 418.9182 419.2213 0.0454 -1.0000 -1.0000 0319043 1581055411.20 151.5123 60.0013 32.0000 1.9939 1.9951 418.7953 419.0983 0.0454 -1.0000 -1.0000 0319105 1581055411.30 151.5123 60.0013 32.0000 1.9941 1.9953 418.8144 419.1165 0.0452 -1.0000 -1.0000 0319183 1581055411.40 151.4611 60.0013 32.0000 1.9935 1.9946 418.9352 419.2371 0.0453 -1.0000 -1.0000 0319246 1581055411.50 151.4611 60.0013 32.0000 1.9924 1.9936 418.9560 419.2590 0.0454 -1.0000 -1.0000 0319308 1581055411.60 151.4611 60.0013 32.0000 1.9926 1.9938 418.9681 419.2707 0.0453 -1.0000 -1.0000 0319371 1581055411.70 151.4611 60.0013 32.0000 1.9917 1.9929 418.9167 419.2191 0.0453 -1.0000 -1.0000 0319434 1581055411.80 151.4611 60.0013 32.0000 1.9932 1.9944 418.9020 419.2038 0.0453 -1.0000 -1.0000 0319496 1581055411.90 151.4714 60.0013 32.0000 1.9936 1.9948 418.8290 419.1332 0.0455 -1.0000 -1.0000 0319574 1581055412.00 151.5184 60.0013 32.0000 1.9931 1.9943 418.9715 419.2752 0.0455 -1.0000 -1.0000 0319637 1581055412.10 151.5184 60.0013 32.0000 1.9928 1.9940 419.0474 419.3517 0.0456 -1.0000 -1.0000 0319699 1581055412.20 151.5184 60.0013 32.0000 1.9928 1.9940 419.0183 419.3220 0.0455 -1.0000 -1.0000 0319777 1581055412.30 151.5184 60.0013 32.0000 1.9937 1.9948 418.9031 419.2053 0.0451 -1.0000 -1.0000 0319902 1581055412.40 151.5184 60.0013 32.0000 1.9934 1.9945 418.8048 419.1078 0.0455 -1.0000 -1.0000 0319965 1581055412.50 151.4380 60.0013 32.0000 1.9933 1.9944 418.8128 419.1162 0.0454 -1.0000 -1.0000 0320027 1581055412.60 151.4380 60.0013 32.0000 1.9933 1.9945 418.8964 419.1993 0.0455 -1.0000 -1.0000 0320090 1581055412.70 151.4380 60.0013 32.0000 1.9926 1.9938 418.9886 419.2916 0.0454 -1.0000 -1.0000 0320168 1581055412.80 151.4380 60.0013 32.0000 1.9928 1.9940 418.8625 419.1663 0.0455 -1.0000 -1.0000 0320402 1581055412.90 151.4380 60.0013 32.0000 1.9935 1.9947 418.7918 419.0951 0.0454 -1.0000 -1.0000 0320465 1581055413.00 151.4483 60.0013 32.0000 1.9944 1.9956 418.7310 419.0332 0.0453 -1.0000 -1.0000 0320527 1581055413.10 151.4597 60.0013 32.0000 1.9938 1.9950 418.8867 419.1894 0.0453 -1.0000 -1.0000 0320590 1581055413.20 151.4597 60.0013 32.0000 1.9926 1.9937 418.9757 419.2786 0.0454 -1.0000 -1.0000 0320652 1581055413.30 151.4597 60.0013 32.0000 1.9938 1.9950 418.9421 419.2452 0.0454 -1.0000 -1.0000 0321137 1581055413.40 151.4597 60.0013 32.0000 1.9937 1.9949 418.7922 419.0954 0.0455 -1.0000 -1.0000 0321199 1581055413.50 151.4597 60.0013 32.0000 1.9932 1.9944 418.8111 419.1148 0.0454 -1.0000 -1.0000 0321262 1581055413.60 151.3638 60.0013 32.0000 1.9932 1.9944 418.9564 419.2590 0.0453 -1.0000 -1.0000 0321340 1581055413.70 151.3638 60.0013 32.0000 1.9924 1.9936 419.0733 419.3753 0.0452 -1.0000 -1.0000 0321402 1581055413.80 151.3638 60.0013 32.0000 1.9924 1.9935 418.9347 419.2367 0.0453 -1.0000 -1.0000 0321652 1581055413.90 151.3638 60.0013 32.0000 1.9934 1.9946 418.8075 419.1106 0.0454 -1.0000 -1.0000 0321731 1581055414.00 151.3638 60.0013 32.0000 1.9933 1.9945 418.7260 419.0276 0.0453 -1.0000 -1.0000 0321793 1581055414.10 151.3638 60.0013 32.0000 1.9933 1.9945 418.7074 419.0103 0.0454 -1.0000 -1.0000 0321855 1581055414.20 151.4264 60.0013 32.0000 1.9937 1.9949 418.7104 419.0134 0.0454 -1.0000 -1.0000 0321934 1581055414.30 151.4264 60.0013 32.0000 1.9931 1.9943 418.9291 419.2319 0.0454 -1.0000 -1.0000 0321996 1581055414.40 151.4264 60.0013 32.0000 1.9931 1.9943 419.0329 419.3352 0.0452 -1.0000 -1.0000 0322090 1581055414.50 151.4264 60.0013 32.0000 1.9936 1.9948 418.8680 419.1704 0.0453 -1.0000 -1.0000 0322168 1581055414.60 151.4264 60.0013 32.0000 1.9935 1.9947 418.7164 419.0189 0.0453 -1.0000 -1.0000 0322231 1581055414.70 151.4325 60.0010 32.0000 1.9933 1.9945 418.8525 419.1547 0.0453 -1.0000 -1.0000 0322308 1581055414.80 151.4325 60.0010 32.0000 1.9931 1.9943 418.9033 419.2065 0.0454 -1.0000 -1.0000 0322371 1581055414.90 151.4325 60.0010 32.0000 1.9929 1.9941 418.9342 419.2367 0.0453 -1.0000 -1.0000 0322668 1581055415.00 151.4325 60.0010 32.0000 1.9940 1.9952 418.8835 419.1865 0.0454 -1.0000 -1.0000 0322746 1581055415.10 151.4325 60.0010 32.0000 1.9945 1.9957 418.8008 419.1031 0.0453 -1.0000 -1.0000 0322808 1581055415.20 151.4444 60.0010 32.0000 1.9940 1.9952 418.7168 419.0199 0.0454 -1.0000 -1.0000 0322855 1581055415.30 151.4506 60.0010 32.0000 1.9937 1.9949 418.7910 419.0931 0.0452 -1.0000 -1.0000 0322933 1581055415.40 151.4506 60.0010 32.0000 1.9935 1.9947 418.9681 419.2706 0.0453 -1.0000 -1.0000 0323121 1581055415.50 151.4506 60.0010 32.0000 1.9935 1.9947 418.9513 419.2550 0.0455 -1.0000 -1.0000 0323183 1581055415.60 151.4506 60.0010 32.0000 1.9932 1.9944 418.9007 419.2044 0.0454 -1.0000 -1.0000 0323262 1581055415.70 151.4506 60.0010 32.0000 1.9934 1.9946 418.6963 419.0003 0.0455 -1.0000 -1.0000 0323324 1581055415.80 151.4809 60.0010 32.0000 1.9936 1.9948 418.7479 419.0512 0.0454 -1.0000 -1.0000 0323387 1581055415.90 151.4809 60.0010 32.0000 1.9932 1.9944 418.8448 419.1469 0.0452 -1.0000 -1.0000 0324137 1581055416.00 151.4809 60.0010 32.0000 1.9934 1.9946 418.8944 419.1977 0.0454 -1.0000 -1.0000 0324199 1581055416.10 151.4809 60.0010 32.0000 1.9929 1.9941 418.9789 419.2813 0.0453 -1.0000 -1.0000 0324262 1581055416.20 151.4809 60.0010 32.0000 1.9923 1.9935 418.9659 419.2682 0.0453 -1.0000 -1.0000 0324340 1581055416.30 151.4976 60.0010 32.0000 1.9940 1.9951 418.8544 419.1565 0.0453 -1.0000 -1.0000 0324402 1581055416.40 151.4998 60.0010 32.0000 1.9934 1.9946 418.7342 419.0367 0.0453 -1.0000 -1.0000 0324465 1581055416.50 151.4998 60.0010 32.0000 1.9936 1.9948 418.8882 419.1913 0.0455 -1.0000 -1.0000 0324527 1581055416.60 151.4998 60.0010 32.0000 1.9932 1.9944 418.9962 419.2994 0.0454 -1.0000 -1.0000 0324590 1581055416.70 151.4998 60.0010 32.0000 1.9929 1.9941 419.0357 419.3386 0.0454 -1.0000 -1.0000 0324668 1581055416.80 151.4998 60.0010 32.0000 1.9935 1.9946 418.8338 419.1366 0.0454 -1.0000 -1.0000 0324730 1581055416.90 151.5084 60.0010 32.0000 1.9931 1.9943 418.7065 419.0090 0.0453 -1.0000 -1.0000 0324949 1581055417.00 151.5157 60.0010 32.0000 1.9933 1.9945 418.9221 419.2252 0.0455 -1.0000 -1.0000 0325012 1581055417.10 151.5157 60.0010 32.0000 1.9925 1.9937 418.9854 419.2875 0.0451 -1.0000 -1.0000 0325074 1581055417.20 151.5157 60.0010 32.0000 1.9928 1.9939 419.0354 419.3372 0.0452 -1.0000 -1.0000 0325137 1581055417.30 151.5157 60.0010 32.0000 1.9934 1.9946 418.8119 419.1140 0.0453 -1.0000 -1.0000 0325230 1581055417.40 151.5157 60.0010 32.0000 1.9936 1.9948 418.7840 419.0869 0.0454 -1.0000 -1.0000 0325324 1581055417.50 151.5292 60.0010 32.0000 1.9935 1.9947 418.7443 419.0461 0.0452 -1.0000 -1.0000 0325387 1581055417.60 151.5292 60.0010 32.0000 1.9938 1.9950 418.8737 419.1760 0.0453 -1.0000 -1.0000 0325465 1581055417.70 151.5292 60.0010 32.0000 1.9927 1.9939 419.0172 419.3188 0.0451 -1.0000 -1.0000 0325512 1581055417.80 151.5292 60.0010 32.0000 1.9924 1.9935 418.8547 419.1565 0.0453 -1.0000 -1.0000 0325590 1581055417.90 151.5207 60.0010 32.0000 1.9927 1.9939 418.7490 419.0519 0.0453 -1.0000 -1.0000 0325652 1581055418.00 151.5352 60.0010 32.0000 1.9936 1.9948 418.8688 419.1714 0.0454 -1.0000 -1.0000 0325715 1581055418.10 151.5352 60.0010 32.0000 1.9934 1.9946 418.8799 419.1816 0.0452 -1.0000 -1.0000 0325793 1581055418.20 151.5352 60.0010 32.0000 1.9932 1.9943 419.0464 419.3491 0.0453 -1.0000 -1.0000 0325855 1581055418.30 151.5352 60.0010 32.0000 1.9933 1.9945 419.0007 419.3043 0.0455 -1.0000 -1.0000 0325918 1581055418.40 151.5352 60.0010 32.0000 1.9935 1.9947 418.8145 419.1177 0.0454 -1.0000 -1.0000 0326105 1581055418.50 151.5229 60.0010 32.0000 1.9930 1.9942 418.7307 419.0337 0.0454 -1.0000 -1.0000 0326168 1581055418.60 151.4368 60.0010 32.0000 1.9933 1.9945 418.7534 419.0556 0.0453 -1.0000 -1.0000 0326231 1581055418.70 151.4368 60.0010 32.0000 1.9940 1.9952 418.8132 419.1154 0.0453 -1.0000 -1.0000 0326308 1581055418.80 151.4368 60.0010 32.0000 1.9928 1.9939 418.9180 419.2204 0.0453 -1.0000 -1.0000 0326371 1581055418.90 151.4368 60.0010 32.0000 1.9933 1.9945 418.9126 419.2149 0.0453 -1.0000 -1.0000 0326808 1581055419.00 151.4368 60.0010 32.0000 1.9934 1.9946 418.8241 419.1259 0.0453 -1.0000 -1.0000 0326887 1581055419.10 151.4724 60.0010 32.0000 1.9933 1.9945 418.7579 419.0606 0.0453 -1.0000 -1.0000 0326949 1581055419.20 151.4752 60.0010 32.0000 1.9941 1.9953 419.0093 419.3117 0.0453 -1.0000 -1.0000 0327012 1581055419.30 151.4752 60.0010 32.0000 1.9933 1.9945 418.9856 419.2881 0.0453 -1.0000 -1.0000 0327090 1581055419.40 151.4752 60.0010 32.0000 1.9934 1.9946 419.0232 419.3260 0.0454 -1.0000 -1.0000 0327152 1581055419.50 151.4752 60.0010 32.0000 1.9936 1.9948 418.8232 419.1261 0.0454 -1.0000 -1.0000 0327371 1581055419.60 151.4752 60.0010 32.0000 1.9938 1.9950 418.7839 419.0863 0.0453 -1.0000 -1.0000 0327449 1581055419.70 151.4832 60.0001 32.0000 1.9942 1.9953 418.7111 419.0138 0.0454 -1.0000 -1.0000 0327512 1581055419.80 151.4832 60.0001 32.0000 1.9941 1.9953 418.7983 419.1003 0.0452 -1.0000 -1.0000 0327574 1581055419.90 151.4832 60.0001 32.0000 1.9937 1.9949 419.0161 419.3179 0.0453 -1.0000 -1.0000 0327652 1581055420.00 151.4832 60.0001 32.0000 1.9938 1.9950 418.9347 419.2384 0.0455 -1.0000 -1.0000 0327871 1581055420.10 151.4832 60.0001 32.0000 1.9939 1.9951 418.9264 419.2298 0.0455 -1.0000 -1.0000 0327934 1581055420.20 151.4798 60.0001 32.0000 1.9941 1.9953 418.7975 419.1015 0.0455 -1.0000 -1.0000 0328012 1581055420.30 151.4764 60.0001 32.0000 1.9940 1.9952 418.9206 419.2233 0.0453 -1.0000 -1.0000 0328074 1581055420.40 151.4764 60.0001 32.0000 1.9935 1.9947 418.9451 419.2487 0.0455 -1.0000 -1.0000 0328137 1581055420.50 151.4764 60.0001 32.0000 1.9937 1.9948 419.0424 419.3455 0.0454 -1.0000 -1.0000 0328387 1581055420.60 151.4764 60.0001 32.0000 1.9942 1.9954 418.9799 419.2829 0.0454 -1.0000 -1.0000 0328449 1581055420.70 151.4764 60.0001 32.0000 1.9944 1.9956 418.8401 419.1431 0.0454 -1.0000 -1.0000 0328527 1581055420.80 151.4675 60.0001 32.0000 1.9938 1.9950 418.7645 419.0669 0.0453 -1.0000 -1.0000 0328590 1581055420.90 151.4675 60.0001 32.0000 1.9948 1.9960 418.8771 419.1808 0.0455 -1.0000 -1.0000 0328652 1581055421.00 151.4675 60.0001 32.0000 1.9936 1.9947 418.9955 419.2978 0.0452 -1.0000 -1.0000 0328840 1581055421.10 151.4675 60.0001 32.0000 1.9938 1.9950 418.9290 419.2315 0.0453 -1.0000 -1.0000 0328902 1581055421.20 151.4675 60.0001 32.0000 1.9936 1.9948 418.7904 419.0930 0.0453 -1.0000 -1.0000 0328965 1581055421.30 151.5065 60.0001 32.0000 1.9938 1.9950 418.7587 419.0621 0.0455 -1.0000 -1.0000 0329043 1581055421.40 151.5229 60.0001 32.0000 1.9934 1.9946 418.9634 419.2669 0.0454 -1.0000 -1.0000 0329105 1581055421.50 151.5229 60.0001 32.0000 1.9927 1.9939 418.9447 419.2475 0.0453 -1.0000 -1.0000 0329574 1581055421.60 151.5229 60.0001 32.0000 1.9933 1.9944 418.9877 419.2902 0.0453 -1.0000 -1.0000 0329652 1581055421.70 151.5229 60.0001 32.0000 1.9939 1.9951 418.9850 419.2872 0.0453 -1.0000 -1.0000 0329715 1581055421.80 151.5229 60.0001 32.0000 1.9943 1.9955 418.7599 419.0620 0.0452 -1.0000 -1.0000 0329777 1581055421.90 151.5312 60.0001 32.0000 1.9939 1.9951 418.7911 419.0931 0.0453 -1.0000 -1.0000 0329840 1581055422.00 151.5312 60.0001 32.0000 1.9939 1.9951 418.8655 419.1694 0.0456 -1.0000 -1.0000 0330090 1581055422.10 151.5312 60.0001 32.0000 1.9936 1.9948 418.9239 419.2278 0.0455 -1.0000 -1.0000 0330137 1581055422.20 151.5312 60.0001 32.0000 1.9941 1.9953 418.8713 419.1747 0.0454 -1.0000 -1.0000 0330215 1581055422.30 151.5312 60.0001 32.0000 1.9935 1.9947 418.7869 419.0897 0.0453 -1.0000 -1.0000 0330277 1581055422.40 151.5568 60.0001 32.0000 1.9941 1.9953 418.8544 419.1567 0.0453 -1.0000 -1.0000 0330340 1581055422.50 151.5568 60.0001 32.0000 1.9936 1.9948 418.9405 419.2431 0.0453 -1.0000 -1.0000 0330590 1581055422.60 151.5568 60.0001 32.0000 1.9925 1.9937 418.9136 419.2156 0.0453 -1.0000 -1.0000 0330652 1581055422.70 151.5568 60.0001 32.0000 1.9930 1.9941 419.0414 419.3437 0.0452 -1.0000 -1.0000 0330715 1581055422.80 151.5568 60.0001 32.0000 1.9937 1.9949 418.9988 419.3019 0.0454 -1.0000 -1.0000 0330777 1581055422.90 151.5568 60.0001 32.0000 1.9938 1.9949 418.7653 419.0674 0.0453 -1.0000 -1.0000 0330840 1581055423.00 151.5646 60.0001 32.0000 1.9936 1.9948 418.7707 419.0737 0.0454 -1.0000 -1.0000 0330918 1581055423.10 151.5647 60.0001 32.0000 1.9938 1.9949 418.7830 419.0861 0.0454 -1.0000 -1.0000 0331090 1581055423.20 151.5647 60.0001 32.0000 1.9934 1.9946 418.8946 419.1977 0.0453 -1.0000 -1.0000 0331152 1581055423.30 151.5647 60.0001 32.0000 1.9937 1.9949 418.8765 419.1793 0.0454 -1.0000 -1.0000 0331230 1581055423.40 151.5647 60.0001 32.0000 1.9941 1.9953 418.8346 419.1372 0.0453 -1.0000 -1.0000 0331293 1581055423.50 151.5647 60.0001 32.0000 1.9935 1.9947 418.7964 419.0983 0.0453 -1.0000 -1.0000 0331355 1581055423.60 151.5922 60.0001 32.0000 1.9928 1.9939 418.8835 419.1864 0.0454 -1.0000 -1.0000 0331746 1581055423.70 151.5922 60.0001 32.0000 1.9929 1.9941 419.0184 419.3218 0.0454 -1.0000 -1.0000 0331808 1581055423.80 151.5922 60.0001 32.0000 1.9935 1.9947 419.0078 419.3102 0.0453 -1.0000 -1.0000 0331871 1581055423.90 151.5922 60.0001 32.0000 1.9936 1.9948 418.8970 419.2002 0.0455 -1.0000 -1.0000 0331934 1581055424.00 151.5922 60.0001 32.0000 1.9936 1.9948 418.6831 418.9864 0.0455 -1.0000 -1.0000 0331996 1581055424.10 151.5793 60.0001 32.0000 1.9931 1.9943 418.7592 419.0626 0.0454 -1.0000 -1.0000 0332277 1581055424.20 151.5793 60.0001 32.0000 1.9926 1.9938 418.9796 419.2823 0.0453 -1.0000 -1.0000 0332340 1581055424.30 151.5793 60.0001 32.0000 1.9932 1.9944 419.0431 419.3461 0.0454 -1.0000 -1.0000 0332402 1581055424.40 151.5793 60.0001 32.0000 1.9939 1.9951 418.6735 418.9760 0.0454 -1.0000 -1.0000 0332465 1581055424.50 151.5793 60.0001 32.0000 1.9931 1.9943 418.8811 419.1839 0.0453 -1.0000 -1.0000 0332543 1581055424.60 151.5159 60.0004 32.0000 1.9927 1.9939 418.8801 419.1828 0.0454 -1.0000 -1.0000 0332840 1581055424.70 151.4057 60.0007 32.0000 1.9925 1.9937 418.9586 419.2604 0.0452 -1.0000 -1.0000 0332918 1581055424.80 151.4057 60.0007 32.0000 1.9936 1.9948 418.8156 419.1181 0.0453 -1.0000 -1.0000 0332980 1581055424.90 151.4057 60.0007 32.0000 1.9940 1.9952 418.7776 419.0806 0.0455 -1.0000 -1.0000 0333043 1581055425.00 151.4057 60.0007 32.0000 1.9935 1.9947 418.7348 419.0386 0.0455 -1.0000 -1.0000 0333105 1581055425.10 151.4057 60.0007 32.0000 1.9936 1.9948 418.7838 419.0869 0.0454 -1.0000 -1.0000 0333168 1581055425.20 151.4994 60.0007 32.0000 1.9930 1.9941 418.9510 419.2535 0.0453 -1.0000 -1.0000 0333246 1581055425.30 151.4994 60.0007 32.0000 1.9930 1.9942 418.9596 419.2629 0.0454 -1.0000 -1.0000 0333308 1581055425.40 151.4994 60.0007 32.0000 1.9933 1.9945 418.9609 419.2641 0.0454 -1.0000 -1.0000 0333387 1581055425.50 151.4994 60.0007 32.0000 1.9937 1.9949 418.8348 419.1374 0.0453 -1.0000 -1.0000 0333481 1581055425.60 151.4994 60.0007 32.0000 1.9943 1.9955 418.7512 419.0538 0.0453 -1.0000 -1.0000 0333558 1581055425.70 151.5150 60.0007 32.0000 1.9941 1.9953 418.8436 419.1455 0.0452 -1.0000 -1.0000 0333621 1581055425.80 151.5209 60.0007 32.0000 1.9937 1.9949 418.8520 419.1539 0.0453 -1.0000 -1.0000 0333684 1581055425.90 151.5209 60.0007 32.0000 1.9931 1.9943 419.0516 419.3553 0.0454 -1.0000 -1.0000 0333762 1581055426.00 151.5209 60.0007 32.0000 1.9937 1.9949 418.9817 419.2843 0.0453 -1.0000 -1.0000 0333824 1581055426.10 151.5209 60.0007 32.0000 1.9945 1.9957 418.8746 419.1778 0.0454 -1.0000 -1.0000 0333887 1581055426.20 151.5209 60.0007 32.0000 1.9945 1.9957 418.8125 419.1153 0.0454 -1.0000 -1.0000 0333949 1581055426.30 151.5201 60.0007 32.0000 1.9934 1.9946 418.7814 419.0843 0.0454 -1.0000 -1.0000 0334012 1581055426.40 151.5015 60.0007 32.0000 1.9932 1.9944 418.8328 419.1354 0.0453 -1.0000 -1.0000 0334074 1581055426.50 151.5015 60.0007 32.0000 1.9937 1.9949 418.9209 419.2231 0.0453 -1.0000 -1.0000 0334152 1581055426.60 151.5015 60.0007 32.0000 1.9939 1.9951 418.9562 419.2597 0.0455 -1.0000 -1.0000 0334215 1581055426.70 151.5015 60.0007 32.0000 1.9949 1.9961 418.8494 419.1530 0.0455 -1.0000 -1.0000 0334355 1581055426.80 151.5015 60.0007 32.0000 1.9942 1.9954 418.8165 419.1195 0.0453 -1.0000 -1.0000 0334418 1581055426.90 151.5151 60.0007 32.0000 1.9934 1.9946 418.8707 419.1729 0.0453 -1.0000 -1.0000 0334496 1581055427.00 151.5268 60.0007 32.0000 1.9926 1.9938 418.9713 419.2738 0.0454 -1.0000 -1.0000 0334574 1581055427.10 151.5268 60.0007 32.0000 1.9932 1.9944 419.0107 419.3142 0.0454 -1.0000 -1.0000 0334621 1581055427.20 151.5268 60.0007 32.0000 1.9940 1.9952 418.8323 419.1363 0.0456 -1.0000 -1.0000 0334902 1581055427.30 151.5268 60.0007 32.0000 1.9952 1.9964 418.8026 419.1059 0.0455 -1.0000 -1.0000 0334980 1581055427.40 151.5268 60.0007 32.0000 1.9937 1.9949 418.8511 419.1544 0.0454 -1.0000 -1.0000 0335043 1581055427.50 151.5530 60.0007 32.0000 1.9926 1.9938 418.9153 419.2175 0.0452 -1.0000 -1.0000 0335105 1581055427.60 151.5530 60.0007 32.0000 1.9928 1.9940 418.9130 419.2163 0.0454 -1.0000 -1.0000 0335183 1581055427.70 151.5530 60.0007 32.0000 1.9927 1.9939 418.7777 419.0807 0.0454 -1.0000 -1.0000 0335652 1581055427.80 151.5530 60.0007 32.0000 1.9941 1.9953 418.7332 419.0362 0.0454 -1.0000 -1.0000 0335715 1581055427.90 151.5530 60.0007 32.0000 1.9937 1.9949 418.7852 419.0871 0.0453 -1.0000 -1.0000 0335793 1581055428.00 151.5642 60.0007 32.0000 1.9935 1.9947 418.9475 419.2504 0.0454 -1.0000 -1.0000 0335855 1581055428.10 151.5660 60.0007 32.0000 1.9928 1.9939 418.9537 419.2568 0.0454 -1.0000 -1.0000 0335918 1581055428.20 151.5660 60.0007 32.0000 1.9927 1.9939 418.9423 419.2454 0.0454 -1.0000 -1.0000 0336465 1581055428.30 151.5660 60.0007 32.0000 1.9934 1.9946 418.8968 419.1995 0.0453 -1.0000 -1.0000 0336527 1581055428.40 151.5660 60.0007 32.0000 1.9937 1.9949 418.7691 419.0718 0.0454 -1.0000 -1.0000 0336590 1581055428.50 151.5671 60.0007 32.0000 1.9932 1.9944 418.7730 419.0768 0.0454 -1.0000 -1.0000 0336668 1581055428.60 151.5719 60.0007 32.0000 1.9931 1.9943 418.7686 419.0712 0.0454 -1.0000 -1.0000 0336730 1581055428.70 151.5719 60.0007 32.0000 1.9933 1.9944 418.8750 419.1771 0.0453 -1.0000 -1.0000 0336808 1581055428.80 151.5719 60.0007 32.0000 1.9929 1.9941 418.9271 419.2298 0.0453 -1.0000 -1.0000 0336871 1581055428.90 151.5719 60.0007 32.0000 1.9935 1.9947 418.7706 419.0730 0.0454 -1.0000 -1.0000 0336933 1581055429.00 151.5719 60.0007 32.0000 1.9941 1.9952 418.7111 419.0133 0.0453 -1.0000 -1.0000 0337012 1581055429.10 151.6048 60.0007 32.0000 1.9944 1.9956 418.8279 419.1302 0.0453 -1.0000 -1.0000 0337074 1581055429.20 151.6060 60.0007 32.0000 1.9928 1.9940 418.9009 419.2031 0.0453 -1.0000 -1.0000 0337137 1581055429.30 151.6060 60.0007 32.0000 1.9928 1.9940 419.0030 419.3063 0.0454 -1.0000 -1.0000 0337199 1581055429.40 151.6060 60.0007 32.0000 1.9938 1.9950 418.9450 419.2476 0.0453 -1.0000 -1.0000 0337262 1581055429.50 151.6060 60.0007 32.0000 1.9945 1.9957 418.8616 419.1646 0.0454 -1.0000 -1.0000 0337324 1581055429.60 151.6060 60.0007 32.0000 1.9936 1.9948 418.7341 419.0360 0.0452 -1.0000 -1.0000 0337402 1581055429.70 151.5376 60.0006 32.0000 1.9932 1.9944 418.7765 419.0791 0.0454 -1.0000 -1.0000 0337465 1581055429.80 151.5376 60.0006 32.0000 1.9928 1.9940 418.9238 419.2270 0.0454 -1.0000 -1.0000 0337715 1581055429.90 151.5376 60.0006 32.0000 1.9934 1.9946 418.9411 419.2442 0.0454 -1.0000 -1.0000 0337793 1581055430.00 151.5376 60.0006 32.0000 1.9937 1.9949 418.8094 419.1118 0.0453 -1.0000 -1.0000 0337855 1581055430.10 151.5376 60.0006 32.0000 1.9934 1.9946 418.7996 419.1020 0.0453 -1.0000 -1.0000 0337918 1581055430.20 151.5376 60.0006 32.0000 1.9930 1.9942 418.9191 419.2224 0.0455 -1.0000 -1.0000 0337981 1581055430.30 151.5376 60.0006 32.0000 1.9933 1.9945 419.0123 419.3159 0.0454 -1.0000 -1.0000 0338324 1581055430.40 151.5376 60.0006 32.0000 1.9936 1.9948 418.9560 419.2590 0.0455 -1.0000 -1.0000 0338387 1581055430.50 151.5376 60.0006 32.0000 1.9944 1.9956 418.7939 419.0973 0.0454 -1.0000 -1.0000 0338465 1581055430.60 151.5376 60.0006 32.0000 1.9948 1.9960 418.8385 419.1408 0.0453 -1.0000 -1.0000 0338527 1581055430.70 151.5376 60.0006 32.0000 1.9939 1.9951 418.8451 419.1477 0.0453 -1.0000 -1.0000 0338605 1581055430.80 151.4739 60.0006 32.0000 1.9931 1.9943 418.9907 419.2939 0.0454 -1.0000 -1.0000 0338746 1581055430.90 151.4739 60.0006 32.0000 1.9929 1.9941 419.0114 419.3144 0.0454 -1.0000 -1.0000 0338808 1581055431.00 151.4739 60.0006 32.0000 1.9931 1.9943 418.9736 419.2770 0.0455 -1.0000 -1.0000 0338887 1581055431.10 151.4739 60.0006 32.0000 1.9933 1.9945 418.7921 419.0961 0.0455 -1.0000 -1.0000 0338949 1581055431.20 151.4739 60.0006 32.0000 1.9939 1.9950 418.6590 418.9610 0.0454 -1.0000 -1.0000 0339012 1581055431.30 151.5053 60.0006 32.0000 1.9940 1.9952 418.8926 419.1966 0.0455 -1.0000 -1.0000 0339090 1581055431.40 151.5174 60.0006 32.0000 1.9933 1.9945 419.0912 419.3945 0.0454 -1.0000 -1.0000 0339152 1581055431.50 151.5174 60.0006 32.0000 1.9946 1.9958 418.8893 419.1933 0.0455 -1.0000 -1.0000 0339215 1581055431.60 151.5174 60.0006 32.0000 1.9946 1.9958 418.8153 419.1188 0.0455 -1.0000 -1.0000 0339293 1581055431.70 151.5174 60.0006 32.0000 1.9948 1.9960 418.7833 419.0864 0.0454 -1.0000 -1.0000 0339355 1581055431.80 151.5174 60.0006 32.0000 1.9933 1.9945 418.8218 419.1242 0.0453 -1.0000 -1.0000 0339418 1581055431.90 151.4965 60.0006 32.0000 1.9920 1.9932 418.9913 419.2948 0.0456 -1.0000 -1.0000 0339481 1581055432.00 151.4965 60.0006 32.0000 1.9936 1.9947 419.0624 419.3663 0.0455 -1.0000 -1.0000 0339543 1581055432.10 151.4965 60.0006 32.0000 1.9941 1.9953 418.9868 419.2902 0.0454 -1.0000 -1.0000 0339621 1581055432.20 151.4965 60.0006 32.0000 1.9941 1.9952 418.8576 419.1610 0.0455 -1.0000 -1.0000 0339684 1581055432.30 151.4965 60.0006 32.0000 1.9928 1.9940 418.9608 419.2643 0.0454 -1.0000 -1.0000 0339918 1581055432.40 151.4965 60.0006 32.0000 1.9934 1.9945 419.0985 419.4016 0.0453 -1.0000 -1.0000 0339981 1581055432.50 151.5874 60.0006 32.0000 1.9935 1.9947 418.8794 419.1821 0.0454 -1.0000 -1.0000 0340043 1581055432.60 151.5934 60.0006 32.0000 1.9938 1.9950 418.7559 419.0590 0.0454 -1.0000 -1.0000 0340105 1581055432.70 151.5934 60.0006 32.0000 1.9944 1.9956 418.8004 419.1039 0.0454 -1.0000 -1.0000 0340184 1581055432.80 151.5934 60.0006 32.0000 1.9944 1.9955 418.8318 419.1344 0.0453 -1.0000 -1.0000 0340246 1581055432.90 151.5934 60.0006 32.0000 1.9927 1.9939 418.9238 419.2263 0.0453 -1.0000 -1.0000 0340590 1581055433.00 151.5911 60.0006 32.0000 1.9919 1.9930 419.0281 419.3305 0.0453 -1.0000 -1.0000 0340668 1581055433.10 151.5778 60.0006 32.0000 1.9936 1.9948 418.9184 419.2213 0.0454 -1.0000 -1.0000 0340730 1581055433.20 151.5778 60.0006 32.0000 1.9932 1.9944 418.8747 419.1783 0.0455 -1.0000 -1.0000 0340793 1581055433.30 151.5778 60.0006 32.0000 1.9938 1.9950 418.8664 419.1693 0.0454 -1.0000 -1.0000 0340855 1581055433.40 151.5778 60.0006 32.0000 1.9933 1.9945 418.9921 419.2952 0.0455 -1.0000 -1.0000 0341090 1581055433.50 151.5778 60.0006 32.0000 1.9933 1.9945 419.0619 419.3651 0.0453 -1.0000 -1.0000 0341152 1581055433.60 151.5607 60.0006 32.0000 1.9926 1.9938 419.0892 419.3927 0.0453 -1.0000 -1.0000 0341230 1581055433.70 151.5607 60.0006 32.0000 1.9935 1.9947 418.8507 419.1527 0.0453 -1.0000 -1.0000 0341293 1581055433.80 151.5607 60.0006 32.0000 1.9938 1.9950 418.7542 419.0580 0.0456 -1.0000 -1.0000 0341355 1581055433.90 151.5607 60.0006 32.0000 1.9939 1.9951 418.7848 419.0864 0.0452 -1.0000 -1.0000 0341637 1581055434.00 151.5607 60.0006 32.0000 1.9926 1.9938 418.8665 419.1689 0.0453 -1.0000 -1.0000 0341699 1581055434.10 151.5163 60.0006 32.0000 1.9921 1.9932 418.9316 419.2349 0.0455 -1.0000 -1.0000 0341762 1581055434.20 151.5089 60.0006 32.0000 1.9925 1.9937 418.9513 419.2545 0.0454 -1.0000 -1.0000 0341840 1581055434.30 151.5089 60.0006 32.0000 1.9927 1.9939 418.9381 419.2409 0.0453 -1.0000 -1.0000 0341887 1581055434.40 151.5089 60.0006 32.0000 1.9928 1.9940 418.7545 419.0585 0.0455 -1.0000 -1.0000 0342168 1581055434.50 151.5089 60.0006 32.0000 1.9922 1.9934 418.9359 419.2390 0.0453 -1.0000 -1.0000 0342246 1581055434.60 151.5089 60.0006 32.0000 1.9930 1.9942 419.0066 419.3097 0.0455 -1.0000 -1.0000 0342308 1581055434.70 151.4769 60.0000 32.0000 1.9922 1.9933 418.9935 419.2951 0.0451 -1.0000 -1.0000 0342387 1581055434.80 151.4769 60.0000 32.0000 1.9934 1.9946 418.8436 419.1456 0.0453 -1.0000 -1.0000 0342449 1581055434.90 151.4769 60.0000 32.0000 1.9942 1.9954 418.8059 419.1087 0.0454 -1.0000 -1.0000 0342621 1581055435.00 151.4769 60.0000 32.0000 1.9932 1.9944 418.8267 419.1301 0.0454 -1.0000 -1.0000 0342699 1581055435.10 151.4769 60.0000 32.0000 1.9926 1.9938 418.7895 419.0906 0.0452 -1.0000 -1.0000 0342762 1581055435.20 151.4769 60.0000 32.0000 1.9925 1.9936 418.8680 419.1704 0.0454 -1.0000 -1.0000 0342824 1581055435.30 151.4950 60.0000 32.0000 1.9924 1.9936 418.9276 419.2312 0.0454 -1.0000 -1.0000 0342887 1581055435.40 151.4950 60.0000 32.0000 1.9932 1.9944 418.8763 419.1791 0.0454 -1.0000 -1.0000 0343434 1581055435.50 151.4950 60.0000 32.0000 1.9940 1.9952 418.7842 419.0879 0.0455 -1.0000 -1.0000 0343496 1581055435.60 151.4950 60.0000 32.0000 1.9934 1.9946 418.8350 419.1374 0.0453 -1.0000 -1.0000 0343558 1581055435.70 151.4950 60.0000 32.0000 1.9930 1.9942 418.9116 419.2139 0.0453 -1.0000 -1.0000 0343621 1581055435.80 151.4870 60.0000 32.0000 1.9937 1.9949 418.9755 419.2781 0.0453 -1.0000 -1.0000 0343684 1581055435.90 151.4861 60.0000 32.0000 1.9939 1.9951 418.9062 419.2095 0.0454 -1.0000 -1.0000 0343949 1581055436.00 151.4861 60.0000 32.0000 1.9939 1.9951 418.8282 419.1305 0.0453 -1.0000 -1.0000 0344012 1581055436.10 151.4861 60.0000 32.0000 1.9941 1.9953 418.7439 419.0471 0.0455 -1.0000 -1.0000 0344074 1581055436.20 151.4861 60.0000 32.0000 1.9935 1.9947 418.8240 419.1271 0.0453 -1.0000 -1.0000 0344152 1581055436.30 151.4828 60.0000 32.0000 1.9929 1.9940 418.9261 419.2283 0.0453 -1.0000 -1.0000 0344215 1581055436.40 151.4350 60.0000 32.0000 1.9925 1.9937 418.9406 419.2436 0.0454 -1.0000 -1.0000 0344449 1581055436.50 151.4350 60.0000 32.0000 1.9939 1.9951 418.8703 419.1735 0.0453 -1.0000 -1.0000 0344512 1581055436.60 151.4350 60.0000 32.0000 1.9937 1.9949 418.8423 419.1438 0.0452 -1.0000 -1.0000 0344574 1581055436.70 151.4350 60.0000 32.0000 1.9937 1.9949 418.9225 419.2245 0.0452 -1.0000 -1.0000 0344652 1581055436.80 151.4350 60.0000 32.0000 1.9930 1.9942 419.0371 419.3398 0.0453 -1.0000 -1.0000 0344715 1581055436.90 151.4350 60.0000 32.0000 1.9926 1.9938 419.0238 419.3272 0.0455 -1.0000 -1.0000 0344965 1581055437.00 151.5254 60.0000 32.0000 1.9926 1.9938 418.9558 419.2587 0.0453 -1.0000 -1.0000 0345027 1581055437.10 151.5254 60.0000 32.0000 1.9938 1.9950 418.9025 419.2059 0.0454 -1.0000 -1.0000 0345090 1581055437.20 151.5254 60.0000 32.0000 1.9933 1.9944 418.8259 419.1277 0.0452 -1.0000 -1.0000 0345152 1581055437.30 151.5254 60.0000 32.0000 1.9942 1.9954 418.7701 419.0727 0.0454 -1.0000 -1.0000 0345230 1581055437.40 151.5254 60.0000 32.0000 1.9935 1.9947 418.8476 419.1502 0.0453 -1.0000 -1.0000 0345293 1581055437.50 151.5207 60.0000 32.0000 1.9932 1.9944 419.0082 419.3099 0.0451 -1.0000 -1.0000 0346074 1581055437.60 151.4878 60.0000 32.0000 1.9933 1.9945 418.9897 419.2933 0.0455 -1.0000 -1.0000 0346184 1581055437.70 151.4878 60.0000 32.0000 1.9925 1.9937 418.9804 419.2832 0.0453 -1.0000 -1.0000 0346246 1581055437.80 151.4878 60.0000 32.0000 1.9929 1.9941 418.8499 419.1528 0.0454 -1.0000 -1.0000 0346308 1581055437.90 151.4878 60.0000 32.0000 1.9934 1.9946 418.8629 419.1648 0.0452 -1.0000 -1.0000 0346387 1581055438.00 151.4878 60.0000 32.0000 1.9933 1.9945 418.9084 419.2111 0.0453 -1.0000 -1.0000 0346449 1581055438.10 151.5353 60.0000 32.0000 1.9929 1.9940 419.0027 419.3059 0.0455 -1.0000 -1.0000 0346512 1581055438.20 151.5353 60.0000 32.0000 1.9926 1.9938 418.8195 419.1219 0.0453 -1.0000 -1.0000 0346574 1581055438.30 151.5353 60.0000 32.0000 1.9932 1.9943 418.8879 419.1908 0.0454 -1.0000 -1.0000 0346652 1581055438.40 151.5353 60.0000 32.0000 1.9941 1.9953 418.7997 419.1030 0.0454 -1.0000 -1.0000 0346715 1581055438.50 151.5353 60.0000 32.0000 1.9932 1.9944 418.7695 419.0724 0.0454 -1.0000 -1.0000 0346777 1581055438.60 151.5523 60.0000 32.0000 1.9930 1.9942 418.9616 419.2646 0.0454 -1.0000 -1.0000 0346840 1581055438.70 151.5778 60.0000 32.0000 1.9930 1.9941 419.0462 419.3490 0.0453 -1.0000 -1.0000 0346918 1581055438.80 151.5778 60.0000 32.0000 1.9925 1.9937 418.9973 419.2987 0.0452 -1.0000 -1.0000 0346980 1581055438.90 151.5778 60.0000 32.0000 1.9927 1.9939 418.9558 419.2583 0.0453 -1.0000 -1.0000 0347043 1581055439.00 151.5778 60.0000 32.0000 1.9939 1.9951 418.8517 419.1538 0.0452 -1.0000 -1.0000 0347121 1581055439.10 151.5778 60.0000 32.0000 1.9935 1.9947 418.8649 419.1673 0.0453 -1.0000 -1.0000 0347183 1581055439.20 151.5248 60.0009 32.0000 1.9922 1.9934 419.0429 419.3454 0.0454 -1.0000 -1.0000 0347246 1581055439.30 151.5248 60.0009 32.0000 1.9921 1.9933 418.9474 419.2504 0.0454 -1.0000 -1.0000 0347308 1581055439.40 151.5248 60.0009 32.0000 1.9937 1.9949 418.9652 419.2668 0.0452 -1.0000 -1.0000 0347387 1581055439.50 151.5248 60.0009 32.0000 1.9927 1.9939 418.8550 419.1572 0.0452 -1.0000 -1.0000 0347449 1581055439.60 151.5248 60.0009 32.0000 1.9938 1.9950 418.7652 419.0670 0.0452 -1.0000 -1.0000 0347512 1581055439.70 151.5248 60.0009 32.0000 1.9925 1.9937 418.9431 419.2451 0.0452 -1.0000 -1.0000 0347574 1581055439.80 151.5248 60.0009 32.0000 1.9926 1.9938 418.9503 419.2534 0.0455 -1.0000 -1.0000 0347637 1581055439.90 151.5248 60.0009 32.0000 1.9930 1.9942 418.9680 419.2714 0.0454 -1.0000 -1.0000 0347715 1581055440.00 151.5248 60.0009 32.0000 1.9930 1.9942 418.8951 419.1979 0.0453 -1.0000 -1.0000 0348355 1581055440.10 151.5248 60.0009 32.0000 1.9940 1.9952 418.8102 419.1126 0.0453 -1.0000 -1.0000 0348418 1581055440.20 151.5248 60.0009 32.0000 1.9930 1.9942 418.6995 419.0020 0.0453 -1.0000 -1.0000 0348496 1581055440.30 151.5248 60.0009 32.0000 1.9935 1.9947 418.9792 419.2817 0.0453 -1.0000 -1.0000 0348558 1581055440.40 151.4687 60.0009 32.0000 1.9926 1.9938 418.9534 419.2563 0.0454 -1.0000 -1.0000 0348621 1581055440.50 151.4687 60.0009 32.0000 1.9934 1.9946 418.9728 419.2758 0.0454 -1.0000 -1.0000 0348699 1581055440.60 151.4687 60.0009 32.0000 1.9937 1.9949 418.7601 419.0621 0.0452 -1.0000 -1.0000 0348762 1581055440.70 151.4687 60.0009 32.0000 1.9942 1.9954 418.7384 419.0405 0.0453 -1.0000 -1.0000 0348824 1581055440.80 151.4687 60.0009 32.0000 1.9934 1.9946 418.8536 419.1566 0.0454 -1.0000 -1.0000 0348902 1581055440.90 151.4805 60.0009 32.0000 1.9927 1.9939 419.1002 419.4027 0.0453 -1.0000 -1.0000 0348965 1581055441.00 151.4815 60.0009 32.0000 1.9930 1.9942 418.9666 419.2691 0.0453 -1.0000 -1.0000 0349105 1581055441.10 151.4815 60.0009 32.0000 1.9933 1.9945 418.9089 419.2114 0.0453 -1.0000 -1.0000 0349168 1581055441.20 151.4815 60.0009 32.0000 1.9936 1.9948 418.8809 419.1842 0.0454 -1.0000 -1.0000 0349230 1581055441.30 151.4815 60.0009 32.0000 1.9934 1.9946 418.8441 419.1468 0.0453 -1.0000 -1.0000 0349308 1581055441.40 151.4802 60.0009 32.0000 1.9939 1.9951 418.8954 419.1975 0.0453 -1.0000 -1.0000 0349371 1581055441.50 151.4457 60.0009 32.0000 1.9933 1.9945 418.9886 419.2918 0.0454 -1.0000 -1.0000 0349449 1581055441.60 151.4457 60.0009 32.0000 1.9942 1.9954 418.9250 419.2272 0.0452 -1.0000 -1.0000 0349637 1581055441.70 151.4457 60.0009 32.0000 1.9939 1.9950 418.8593 419.1610 0.0452 -1.0000 -1.0000 0349699 1581055441.80 151.4457 60.0009 32.0000 1.9945 1.9957 418.6900 418.9918 0.0453 -1.0000 -1.0000 0349762 1581055441.90 151.4457 60.0009 32.0000 1.9935 1.9947 418.9516 419.2537 0.0452 -1.0000 -1.0000 0349824 1581055442.00 151.4457 60.0009 32.0000 1.9932 1.9944 418.9119 419.2141 0.0452 -1.0000 -1.0000 0349902 1581055442.10 151.4457 60.0009 32.0000 1.9929 1.9941 418.9400 419.2418 0.0452 -1.0000 -1.0000 0350090 1581055442.20 151.4457 60.0009 32.0000 1.9928 1.9940 419.0255 419.3283 0.0454 -1.0000 -1.0000 0350168 1581055442.30 151.4457 60.0009 32.0000 1.9941 1.9953 418.8767 419.1795 0.0453 -1.0000 -1.0000 0350231 1581055442.40 151.4457 60.0009 32.0000 1.9933 1.9945 418.8245 419.1266 0.0452 -1.0000 -1.0000 0350293 1581055442.50 151.4457 60.0009 32.0000 1.9935 1.9947 418.7106 419.0130 0.0454 -1.0000 -1.0000 0350355 1581055442.60 151.4773 60.0009 32.0000 1.9926 1.9938 418.9627 419.2659 0.0453 -1.0000 -1.0000 0350605 1581055442.70 151.4773 60.0009 32.0000 1.9922 1.9934 419.0062 419.3079 0.0452 -1.0000 -1.0000 0350668 1581055442.80 151.4773 60.0009 32.0000 1.9934 1.9946 418.9798 419.2812 0.0451 -1.0000 -1.0000 0350730 1581055442.90 151.4773 60.0009 32.0000 1.9943 1.9955 418.9210 419.2217 0.0451 -1.0000 -1.0000 0350793 1581055443.00 151.4773 60.0009 32.0000 1.9944 1.9955 418.8764 419.1780 0.0452 -1.0000 -1.0000 0350871 1581055443.10 151.4066 60.0009 32.0000 1.9935 1.9947 418.8578 419.1589 0.0451 -1.0000 -1.0000 0351355 1581055443.20 151.4066 60.0009 32.0000 1.9931 1.9943 418.8169 419.1189 0.0453 -1.0000 -1.0000 0351418 1581055443.30 151.4066 60.0009 32.0000 1.9929 1.9941 418.9809 419.2836 0.0453 -1.0000 -1.0000 0351481 1581055443.40 151.4066 60.0009 32.0000 1.9930 1.9942 418.9451 419.2473 0.0453 -1.0000 -1.0000 0351543 1581055443.50 151.4066 60.0009 32.0000 1.9934 1.9946 418.9159 419.2194 0.0454 -1.0000 -1.0000 0351605 1581055443.60 151.4148 60.0009 32.0000 1.9942 1.9953 418.7980 419.1002 0.0453 -1.0000 -1.0000 0351871 1581055443.70 151.4917 60.0009 32.0000 1.9935 1.9947 418.8991 419.2017 0.0453 -1.0000 -1.0000 0351934 1581055443.80 151.4917 60.0009 32.0000 1.9929 1.9940 419.0016 419.3040 0.0452 -1.0000 -1.0000 0351996 1581055443.90 151.4917 60.0009 32.0000 1.9930 1.9942 419.0612 419.3625 0.0451 -1.0000 -1.0000 0352074 1581055444.00 151.4917 60.0009 32.0000 1.9933 1.9944 419.0336 419.3360 0.0453 -1.0000 -1.0000 0352137 1581055444.10 151.4917 60.0009 32.0000 1.9930 1.9942 418.8502 419.1525 0.0453 -1.0000 -1.0000 0352199 1581055444.20 151.5220 60.0009 32.0000 1.9938 1.9949 418.8008 419.1032 0.0453 -1.0000 -1.0000 0352277 1581055444.30 151.5220 60.0009 32.0000 1.9934 1.9946 418.9382 419.2401 0.0452 -1.0000 -1.0000 0352340 1581055444.40 151.5220 60.0009 32.0000 1.9932 1.9944 418.9963 419.2986 0.0453 -1.0000 -1.0000 0352402 1581055444.50 151.5220 60.0009 32.0000 1.9929 1.9941 418.9612 419.2640 0.0454 -1.0000 -1.0000 0352480 1581055444.60 151.5220 60.0009 32.0000 1.9936 1.9948 418.9304 419.2330 0.0453 -1.0000 -1.0000 0352543 1581055444.70 151.5291 60.0008 32.0000 1.9942 1.9954 418.8481 419.1495 0.0451 -1.0000 -1.0000 0352621 1581055444.80 151.5591 60.0007 32.0000 1.9939 1.9951 418.7809 419.0830 0.0454 -1.0000 -1.0000 0352683 1581055444.90 151.5591 60.0007 32.0000 1.9924 1.9936 418.9068 419.2091 0.0452 -1.0000 -1.0000 0352746 1581055445.00 151.5591 60.0007 32.0000 1.9930 1.9942 419.0701 419.3721 0.0451 -1.0000 -1.0000 0352808 1581055445.10 151.5591 60.0007 32.0000 1.9929 1.9941 419.0669 419.3681 0.0452 -1.0000 -1.0000 0352871 1581055445.20 151.5591 60.0007 32.0000 1.9939 1.9950 418.9795 419.2813 0.0452 -1.0000 -1.0000 0352933 1581055445.30 151.5343 60.0007 32.0000 1.9942 1.9954 418.7608 419.0623 0.0452 -1.0000 -1.0000 0353012 1581055445.40 151.4691 60.0007 32.0000 1.9941 1.9952 418.8246 419.1268 0.0453 -1.0000 -1.0000 0353074 1581055445.50 151.4691 60.0007 32.0000 1.9930 1.9942 418.8067 419.1088 0.0453 -1.0000 -1.0000 0353137 1581055445.60 151.4691 60.0007 32.0000 1.9927 1.9939 418.8680 419.1698 0.0452 -1.0000 -1.0000 0353215 1581055445.70 151.4691 60.0007 32.0000 1.9937 1.9949 418.9365 419.2382 0.0452 -1.0000 -1.0000 0353340 1581055445.80 151.4691 60.0007 32.0000 1.9937 1.9949 418.7589 419.0610 0.0453 -1.0000 -1.0000 0353402 1581055445.90 151.4984 60.0007 32.0000 1.9934 1.9946 418.8454 419.1483 0.0453 -1.0000 -1.0000 0353481 1581055446.00 151.4984 60.0007 32.0000 1.9929 1.9941 418.8734 419.1757 0.0453 -1.0000 -1.0000 0353543 1581055446.10 151.4984 60.0007 32.0000 1.9921 1.9933 418.9977 419.2996 0.0452 -1.0000 -1.0000 0353605 1581055446.20 151.4984 60.0007 32.0000 1.9928 1.9940 419.0687 419.3711 0.0454 -1.0000 -1.0000 0354137 1581055446.30 151.4984 60.0007 32.0000 1.9928 1.9940 419.0417 419.3447 0.0453 -1.0000 -1.0000 0354199 1581055446.40 151.5145 60.0007 32.0000 1.9934 1.9946 418.7251 419.0272 0.0452 -1.0000 -1.0000 0354262 1581055446.50 151.5245 60.0007 32.0000 1.9937 1.9949 418.7250 419.0256 0.0451 -1.0000 -1.0000 0354340 1581055446.60 151.5245 60.0007 32.0000 1.9931 1.9943 418.7959 419.0975 0.0452 -1.0000 -1.0000 0354402 1581055446.70 151.5245 60.0007 32.0000 1.9927 1.9939 418.9335 419.2354 0.0452 -1.0000 -1.0000 0354590 1581055446.80 151.5245 60.0007 32.0000 1.9936 1.9948 418.9703 419.2717 0.0451 -1.0000 -1.0000 0354652 1581055446.90 151.5245 60.0007 32.0000 1.9938 1.9950 418.7887 419.0904 0.0453 -1.0000 -1.0000 0354715 1581055447.00 151.4888 60.0007 32.0000 1.9937 1.9949 418.8681 419.1695 0.0451 -1.0000 -1.0000 0354793 1581055447.10 151.4888 60.0007 32.0000 1.9932 1.9943 418.8683 419.1703 0.0453 -1.0000 -1.0000 0354855 1581055447.20 151.4888 60.0007 32.0000 1.9929 1.9941 418.9012 419.2028 0.0451 -1.0000 -1.0000 0354918 1581055447.30 151.4888 60.0007 32.0000 1.9930 1.9942 419.0015 419.3035 0.0452 -1.0000 -1.0000 0354980 1581055447.40 151.4888 60.0007 32.0000 1.9931 1.9943 419.0298 419.3313 0.0452 -1.0000 -1.0000 0355043 1581055447.50 151.4353 60.0007 32.0000 1.9937 1.9949 418.9015 419.2048 0.0455 -1.0000 -1.0000 0355105 1581055447.60 151.4339 60.0007 32.0000 1.9944 1.9956 418.8086 419.1108 0.0454 -1.0000 -1.0000 0355183 1581055447.70 151.4339 60.0007 32.0000 1.9940 1.9952 418.7371 419.0399 0.0452 -1.0000 -1.0000 0355246 1581055447.80 151.4339 60.0007 32.0000 1.9938 1.9950 418.8313 419.1330 0.0452 -1.0000 -1.0000 0355605 1581055447.90 151.4339 60.0007 32.0000 1.9930 1.9942 419.0319 419.3342 0.0452 -1.0000 -1.0000 0355684 1581055448.00 151.4431 60.0007 32.0000 1.9939 1.9950 418.9294 419.2311 0.0452 -1.0000 -1.0000 0355746 1581055448.10 151.4682 60.0007 32.0000 1.9947 1.9959 418.9096 419.2117 0.0452 -1.0000 -1.0000 0355824 1581055448.20 151.4682 60.0007 32.0000 1.9944 1.9956 418.7648 419.0662 0.0452 -1.0000 -1.0000 0355902 1581055448.30 151.4682 60.0007 32.0000 1.9932 1.9944 418.9372 419.2399 0.0453 -1.0000 -1.0000 0355965 1581055448.40 151.4682 60.0007 32.0000 1.9930 1.9942 419.0037 419.3063 0.0453 -1.0000 -1.0000 0356027 1581055448.50 151.4682 60.0007 32.0000 1.9932 1.9944 419.0439 419.3471 0.0454 -1.0000 -1.0000 0356090 1581055448.60 151.4162 60.0007 32.0000 1.9936 1.9948 419.0339 419.3369 0.0454 -1.0000 -1.0000 0356152 1581055448.70 151.4162 60.0007 32.0000 1.9936 1.9948 418.8961 419.1991 0.0454 -1.0000 -1.0000 0356231 1581055448.80 151.4162 60.0007 32.0000 1.9940 1.9952 418.7907 419.0924 0.0451 -1.0000 -1.0000 0356418 1581055448.90 151.4162 60.0007 32.0000 1.9939 1.9950 418.7223 419.0235 0.0452 -1.0000 -1.0000 0356480 1581055449.00 151.4162 60.0007 32.0000 1.9931 1.9943 418.9600 419.2622 0.0453 -1.0000 -1.0000 0356558 1581055449.10 151.4162 60.0007 32.0000 1.9930 1.9942 418.9902 419.2930 0.0453 -1.0000 -1.0000 0356621 1581055449.20 151.4556 60.0007 32.0000 1.9938 1.9950 419.0413 419.3438 0.0453 -1.0000 -1.0000 0356683 1581055449.30 151.4556 60.0007 32.0000 1.9945 1.9956 418.8099 419.1111 0.0451 -1.0000 -1.0000 0357137 1581055449.40 151.4556 60.0007 32.0000 1.9938 1.9950 418.8062 419.1083 0.0452 -1.0000 -1.0000 0357199 1581055449.50 151.4556 60.0007 32.0000 1.9932 1.9944 418.9210 419.2233 0.0453 -1.0000 -1.0000 0357262 1581055449.60 151.4556 60.0007 32.0000 1.9930 1.9942 419.0067 419.3096 0.0453 -1.0000 -1.0000 0357340 1581055449.70 151.4463 60.0003 32.0000 1.9930 1.9942 419.0231 419.3244 0.0451 -1.0000 -1.0000 0357402 1581055449.80 151.4408 60.0001 32.0000 1.9936 1.9948 419.0285 419.3303 0.0452 -1.0000 -1.0000 0357449 1581055449.90 151.4408 60.0001 32.0000 1.9937 1.9949 418.8502 419.1525 0.0453 -1.0000 -1.0000 0357715 1581055450.00 151.4408 60.0001 32.0000 1.9946 1.9958 418.7623 419.0651 0.0453 -1.0000 -1.0000 0357777 1581055450.10 151.4408 60.0001 32.0000 1.9937 1.9948 418.8688 419.1709 0.0453 -1.0000 -1.0000 0357840 1581055450.20 151.4408 60.0001 32.0000 1.9931 1.9943 419.0636 419.3657 0.0452 -1.0000 -1.0000 0357918 1581055450.30 151.4129 60.0001 32.0000 1.9933 1.9945 419.0581 419.3602 0.0452 -1.0000 -1.0000 0357981 1581055450.40 151.4129 60.0001 32.0000 1.9935 1.9947 418.9348 419.2368 0.0452 -1.0000 -1.0000 0358324 1581055450.50 151.4129 60.0001 32.0000 1.9940 1.9952 418.8048 419.1055 0.0451 -1.0000 -1.0000 0358387 1581055450.60 151.4129 60.0001 32.0000 1.9945 1.9957 418.7991 419.1013 0.0453 -1.0000 -1.0000 0358465 1581055450.70 151.4129 60.0001 32.0000 1.9933 1.9945 418.9008 419.2025 0.0451 -1.0000 -1.0000 0358527 1581055450.80 151.4368 60.0001 32.0000 1.9930 1.9942 418.9742 419.2779 0.0454 -1.0000 -1.0000 0358590 1581055450.90 151.4368 60.0001 32.0000 1.9930 1.9942 419.0132 419.3153 0.0452 -1.0000 -1.0000 0358887 1581055451.00 151.4368 60.0001 32.0000 1.9941 1.9953 418.9538 419.2557 0.0452 -1.0000 -1.0000 0358949 1581055451.10 151.4368 60.0001 32.0000 1.9939 1.9951 418.8513 419.1527 0.0452 -1.0000 -1.0000 0359012 1581055451.20 151.4368 60.0001 32.0000 1.9941 1.9953 418.8644 419.1666 0.0453 -1.0000 -1.0000 0359074 1581055451.30 151.4556 60.0001 32.0000 1.9935 1.9947 419.0972 419.3998 0.0453 -1.0000 -1.0000 0359152 1581055451.40 151.4958 60.0001 32.0000 1.9928 1.9940 418.9838 419.2856 0.0452 -1.0000 -1.0000 0359387 1581055451.50 151.4958 60.0001 32.0000 1.9929 1.9941 419.0620 419.3641 0.0453 -1.0000 -1.0000 0359449 1581055451.60 151.4958 60.0001 32.0000 1.9942 1.9954 418.8164 419.1185 0.0452 -1.0000 -1.0000 0359527 1581055451.70 151.4958 60.0001 32.0000 1.9938 1.9950 418.8444 419.1464 0.0453 -1.0000 -1.0000 0359590 1581055451.80 151.4958 60.0001 32.0000 1.9936 1.9948 418.8325 419.1346 0.0453 -1.0000 -1.0000 0359652 1581055451.90 151.4829 60.0001 32.0000 1.9933 1.9945 419.0197 419.3228 0.0455 -1.0000 -1.0000 0359902 1581055452.00 151.4829 60.0001 32.0000 1.9932 1.9944 419.0579 419.3594 0.0452 -1.0000 -1.0000 0359965 1581055452.10 151.4829 60.0001 32.0000 1.9927 1.9938 419.1009 419.4039 0.0453 -1.0000 -1.0000 0400027 1581055452.20 151.4829 60.0001 32.0000 1.9927 1.9939 418.9010 419.2033 0.0453 -1.0000 -1.0000 0400105 1581055452.30 151.4829 60.0001 32.0000 1.9937 1.9948 418.7901 419.0916 0.0452 -1.0000 -1.0000 0400168 1581055452.40 151.4829 60.0001 32.0000 1.9929 1.9941 418.9926 419.2944 0.0451 -1.0000 -1.0000 0400387 1581055452.50 151.4377 60.0001 32.0000 1.9922 1.9934 419.0563 419.3583 0.0453 -1.0000 -1.0000 0400465 1581055452.60 151.4377 60.0001 32.0000 1.9926 1.9938 419.0368 419.3389 0.0452 -1.0000 -1.0000 0400527 1581055452.70 151.4377 60.0001 32.0000 1.9933 1.9945 418.8843 419.1858 0.0452 -1.0000 -1.0000 0400605 1581055452.80 151.4377 60.0001 32.0000 1.9940 1.9952 418.7730 419.0743 0.0451 -1.0000 -1.0000 0400668 1581055452.90 151.4377 60.0001 32.0000 1.9939 1.9951 418.7155 419.0170 0.0452 -1.0000 -1.0000 0400918 1581055453.00 151.4826 60.0001 32.0000 1.9936 1.9948 418.8709 419.1723 0.0451 -1.0000 -1.0000 0400996 1581055453.10 151.5390 60.0001 32.0000 1.9933 1.9945 418.9847 419.2859 0.0451 -1.0000 -1.0000 0401058 1581055453.20 151.5390 60.0001 32.0000 1.9929 1.9941 419.1437 419.4461 0.0452 -1.0000 -1.0000 0401121 1581055453.30 151.5390 60.0001 32.0000 1.9926 1.9938 419.0931 419.3959 0.0454 -1.0000 -1.0000 0401199 1581055453.40 151.5390 60.0001 32.0000 1.9929 1.9941 418.9455 419.2474 0.0452 -1.0000 -1.0000 0401262 1581055453.50 151.5390 60.0001 32.0000 1.9934 1.9946 418.7700 419.0718 0.0452 -1.0000 -1.0000 0401324 1581055453.60 151.5146 60.0001 32.0000 1.9937 1.9949 418.8400 419.1417 0.0453 -1.0000 -1.0000 0401387 1581055453.70 151.5146 60.0001 32.0000 1.9932 1.9943 418.9265 419.2292 0.0453 -1.0000 -1.0000 0401449 1581055453.80 151.5146 60.0001 32.0000 1.9928 1.9940 419.0584 419.3604 0.0452 -1.0000 -1.0000 0401512 1581055453.90 151.5146 60.0001 32.0000 1.9935 1.9947 418.9232 419.2255 0.0453 -1.0000 -1.0000 0401590 1581055454.00 151.5146 60.0001 32.0000 1.9937 1.9949 418.9056 419.2083 0.0453 -1.0000 -1.0000 0401652 1581055454.10 151.5342 60.0001 32.0000 1.9937 1.9949 418.8037 419.1055 0.0453 -1.0000 -1.0000 0401715 1581055454.20 151.5444 60.0001 32.0000 1.9935 1.9946 418.8542 419.1570 0.0454 -1.0000 -1.0000 0401793 1581055454.30 151.5444 60.0001 32.0000 1.9930 1.9942 419.0880 419.3900 0.0452 -1.0000 -1.0000 0401855 1581055454.40 151.5444 60.0001 32.0000 1.9922 1.9934 419.0410 419.3435 0.0453 -1.0000 -1.0000 0401918 1581055454.50 151.5444 60.0001 32.0000 1.9930 1.9942 418.9890 419.2912 0.0452 -1.0000 -1.0000 0402105 1581055454.60 151.5444 60.0001 32.0000 1.9937 1.9949 418.7896 419.0920 0.0453 -1.0000 -1.0000 0402168 1581055454.70 151.4976 60.0001 32.0000 1.9933 1.9945 418.8489 419.1515 0.0453 -1.0000 -1.0000 0402246 1581055454.80 151.4976 60.0001 32.0000 1.9933 1.9945 419.0196 419.3214 0.0451 -1.0000 -1.0000 0402308 1581055454.90 151.4976 60.0001 32.0000 1.9925 1.9937 419.0942 419.3973 0.0454 -1.0000 -1.0000 0402371 1581055455.00 151.4976 60.0001 32.0000 1.9927 1.9939 418.9586 419.2610 0.0453 -1.0000 -1.0000 0402902 1581055455.10 151.4976 60.0001 32.0000 1.9942 1.9953 418.8780 419.1804 0.0452 -1.0000 -1.0000 0402965 1581055455.20 151.4976 60.0001 32.0000 1.9941 1.9953 418.7553 419.0567 0.0452 -1.0000 -1.0000 0403027 1581055455.30 151.4992 60.0001 32.0000 1.9937 1.9949 418.8012 419.1032 0.0452 -1.0000 -1.0000 0403105 1581055455.40 151.4992 60.0001 32.0000 1.9932 1.9944 418.9986 419.3002 0.0452 -1.0000 -1.0000 0403168 1581055455.50 151.4992 60.0001 32.0000 1.9930 1.9942 419.1029 419.4051 0.0453 -1.0000 -1.0000 0403355 1581055455.60 151.4992 60.0001 32.0000 1.9931 1.9943 419.1043 419.4069 0.0453 -1.0000 -1.0000 0403434 1581055455.70 151.4992 60.0001 32.0000 1.9937 1.9949 418.8861 419.1893 0.0455 -1.0000 -1.0000 0403496 1581055455.80 151.4888 60.0001 32.0000 1.9940 1.9952 418.8413 419.1438 0.0453 -1.0000 -1.0000 0403558 1581055455.90 151.4888 60.0001 32.0000 1.9938 1.9950 418.9129 419.2147 0.0452 -1.0000 -1.0000 0403621 1581055456.00 151.4888 60.0001 32.0000 1.9934 1.9946 419.0922 419.3950 0.0454 -1.0000 -1.0000 0403871 1581055456.10 151.4888 60.0001 32.0000 1.9931 1.9942 419.0498 419.3516 0.0452 -1.0000 -1.0000 0403934 1581055456.20 151.4888 60.0001 32.0000 1.9926 1.9937 419.0801 419.3826 0.0453 -1.0000 -1.0000 0403996 1581055456.30 151.4813 60.0001 32.0000 1.9932 1.9943 418.9249 419.2276 0.0454 -1.0000 -1.0000 0404058 1581055456.40 151.4620 60.0001 32.0000 1.9930 1.9942 418.8292 419.1321 0.0453 -1.0000 -1.0000 0404121 1581055456.50 151.4620 60.0001 32.0000 1.9936 1.9948 418.8946 419.1965 0.0452 -1.0000 -1.0000 0404371 1581055456.60 151.4620 60.0001 32.0000 1.9932 1.9944 418.9731 419.2745 0.0452 -1.0000 -1.0000 0404433 1581055456.70 151.4620 60.0001 32.0000 1.9926 1.9938 418.9763 419.2783 0.0451 -1.0000 -1.0000 0404496 1581055456.80 151.4620 60.0001 32.0000 1.9926 1.9938 418.9533 419.2554 0.0454 -1.0000 -1.0000 0404558 1581055456.90 151.4404 60.0001 32.0000 1.9936 1.9948 418.7966 419.0989 0.0453 -1.0000 -1.0000 0404621 1581055457.00 151.4404 60.0001 32.0000 1.9940 1.9952 418.7864 419.0884 0.0452 -1.0000 -1.0000 0404699 1581055457.10 151.4404 60.0001 32.0000 1.9933 1.9945 418.8074 419.1089 0.0451 -1.0000 -1.0000 0404871 1581055457.20 151.4404 60.0001 32.0000 1.9926 1.9937 418.9681 419.2712 0.0454 -1.0000 -1.0000 0404933 1581055457.30 151.4404 60.0001 32.0000 1.9924 1.9936 418.9983 419.3008 0.0452 -1.0000 -1.0000 0405012 1581055457.40 151.4476 60.0001 32.0000 1.9937 1.9948 418.9826 419.2848 0.0453 -1.0000 -1.0000 0405074 1581055457.50 151.4490 60.0001 32.0000 1.9938 1.9950 418.9183 419.2198 0.0452 -1.0000 -1.0000 0405137 1581055457.60 151.4490 60.0001 32.0000 1.9947 1.9959 418.7821 419.0845 0.0453 -1.0000 -1.0000 0405605 1581055457.70 151.4490 60.0001 32.0000 1.9936 1.9948 418.8530 419.1554 0.0453 -1.0000 -1.0000 0405668 1581055457.80 151.4490 60.0001 32.0000 1.9937 1.9949 418.9049 419.2068 0.0452 -1.0000 -1.0000 0405731 1581055457.90 151.4490 60.0001 32.0000 1.9931 1.9943 418.9367 419.2385 0.0452 -1.0000 -1.0000 0405808 1581055458.00 151.4615 60.0001 32.0000 1.9941 1.9953 418.9888 419.2906 0.0452 -1.0000 -1.0000 0405871 1581055458.10 151.4700 60.0001 32.0000 1.9936 1.9947 418.9566 419.2575 0.0452 -1.0000 -1.0000 0406105 1581055458.20 151.4700 60.0001 32.0000 1.9942 1.9954 418.8679 419.1705 0.0453 -1.0000 -1.0000 0406184 1581055458.30 151.4700 60.0001 32.0000 1.9937 1.9949 418.8935 419.1957 0.0453 -1.0000 -1.0000 0406246 1581055458.40 151.4700 60.0001 32.0000 1.9930 1.9942 419.0023 419.3032 0.0452 -1.0000 -1.0000 0406308 1581055458.50 151.4700 60.0001 32.0000 1.9935 1.9947 419.0568 419.3602 0.0454 -1.0000 -1.0000 0406371 1581055458.60 151.4700 60.0001 32.0000 1.9939 1.9951 419.0130 419.3149 0.0451 -1.0000 -1.0000 0406433 1581055458.70 151.5076 60.0001 32.0000 1.9949 1.9961 418.8056 419.1078 0.0453 -1.0000 -1.0000 0406512 1581055458.80 151.5076 60.0001 32.0000 1.9941 1.9952 418.9489 419.2511 0.0452 -1.0000 -1.0000 0406574 1581055458.90 151.5076 60.0001 32.0000 1.9932 1.9944 419.0331 419.3344 0.0451 -1.0000 -1.0000 0406637 1581055459.00 151.5076 60.0001 32.0000 1.9930 1.9942 419.0089 419.3117 0.0453 -1.0000 -1.0000 0406715 1581055459.10 151.5076 60.0001 32.0000 1.9939 1.9950 418.8663 419.1691 0.0454 -1.0000 -1.0000 0406777 1581055459.20 151.5460 60.0001 32.0000 1.9949 1.9961 418.8174 419.1200 0.0453 -1.0000 -1.0000 0406840 1581055459.30 151.5482 60.0001 32.0000 1.9942 1.9953 418.8196 419.1210 0.0452 -1.0000 -1.0000 0406918 1581055459.40 151.5482 60.0001 32.0000 1.9930 1.9942 418.9364 419.2381 0.0453 -1.0000 -1.0000 0406980 1581055459.50 151.5482 60.0001 32.0000 1.9926 1.9938 418.9837 419.2863 0.0454 -1.0000 -1.0000 0407043 1581055459.60 151.5482 60.0001 32.0000 1.9933 1.9944 419.0869 419.3892 0.0453 -1.0000 -1.0000 0407152 1581055459.70 151.5477 60.0001 32.0000 1.9927 1.9938 419.0777 419.3797 0.0452 -1.0000 -1.0000 0407215 1581055459.80 151.5434 60.0005 32.0000 1.9940 1.9952 418.8883 419.1904 0.0453 -1.0000 -1.0000 0407277 1581055459.90 151.5434 60.0005 32.0000 1.9938 1.9950 418.9117 419.2138 0.0453 -1.0000 -1.0000 0407340 1581055460.00 151.5434 60.0005 32.0000 1.9941 1.9953 418.8165 419.1189 0.0453 -1.0000 -1.0000 0407402 1581055460.10 151.5434 60.0005 32.0000 1.9938 1.9950 418.8921 419.1957 0.0454 -1.0000 -1.0000 0407465 1581055460.20 151.5434 60.0005 32.0000 1.9930 1.9942 418.9550 419.2578 0.0453 -1.0000 -1.0000 0408184 1581055460.30 151.5434 60.0005 32.0000 1.9940 1.9952 418.9027 419.2052 0.0453 -1.0000 -1.0000 0408246 1581055460.40 151.5433 60.0005 32.0000 1.9937 1.9949 418.8010 419.1029 0.0452 -1.0000 -1.0000 0408308 1581055460.50 151.5432 60.0005 32.0000 1.9934 1.9946 418.8002 419.1018 0.0452 -1.0000 -1.0000 0408387 1581055460.60 151.5432 60.0005 32.0000 1.9933 1.9945 418.8605 419.1624 0.0452 -1.0000 -1.0000 0408449 1581055460.70 151.5432 60.0005 32.0000 1.9931 1.9943 418.9647 419.2673 0.0453 -1.0000 -1.0000 0408699 1581055460.80 151.5432 60.0005 32.0000 1.9929 1.9940 418.9531 419.2549 0.0452 -1.0000 -1.0000 0408762 1581055460.90 151.5432 60.0005 32.0000 1.9930 1.9942 418.9777 419.2797 0.0452 -1.0000 -1.0000 0408902 1581055461.00 151.4778 60.0005 32.0000 1.9936 1.9948 418.8802 419.1819 0.0452 -1.0000 -1.0000 0408980 1581055461.10 151.4778 60.0005 32.0000 1.9937 1.9948 418.8558 419.1580 0.0453 -1.0000 -1.0000 0409043 1581055461.20 151.4778 60.0005 32.0000 1.9947 1.9959 418.7860 419.0876 0.0452 -1.0000 -1.0000 0409105 1581055461.30 151.4778 60.0005 32.0000 1.9932 1.9944 418.8706 419.1727 0.0452 -1.0000 -1.0000 0409168 1581055461.40 151.4778 60.0005 32.0000 1.9921 1.9933 419.0235 419.3254 0.0452 -1.0000 -1.0000 0409230 1581055461.50 151.4926 60.0005 32.0000 1.9930 1.9942 419.0017 419.3038 0.0452 -1.0000 -1.0000 0409293 1581055461.60 151.4926 60.0005 32.0000 1.9940 1.9952 418.9297 419.2323 0.0453 -1.0000 -1.0000 0409371 1581055461.70 151.4926 60.0005 32.0000 1.9940 1.9952 418.7978 419.0998 0.0453 -1.0000 -1.0000 0409902 1581055461.80 151.4926 60.0005 32.0000 1.9934 1.9946 418.9237 419.2256 0.0452 -1.0000 -1.0000 0409965 1581055461.90 151.4926 60.0005 32.0000 1.9930 1.9942 418.7730 419.0751 0.0452 -1.0000 -1.0000 0410043 1581055462.00 151.4926 60.0005 32.0000 1.9930 1.9942 418.9110 419.2127 0.0452 -1.0000 -1.0000 0410105 1581055462.10 151.4926 60.0005 32.0000 1.9928 1.9940 419.0078 419.3098 0.0453 -1.0000 -1.0000 0410168 1581055462.20 151.4382 60.0005 32.0000 1.9936 1.9948 418.9928 419.2965 0.0454 -1.0000 -1.0000 0410246 1581055462.30 151.4382 60.0005 32.0000 1.9928 1.9940 419.0130 419.3150 0.0452 -1.0000 -1.0000 0410308 1581055462.40 151.4382 60.0005 32.0000 1.9933 1.9945 418.7726 419.0745 0.0452 -1.0000 -1.0000 0410371 1581055462.50 151.4382 60.0005 32.0000 1.9930 1.9942 418.8272 419.1292 0.0453 -1.0000 -1.0000 0410449 1581055462.60 151.4382 60.0005 32.0000 1.9932 1.9944 418.8237 419.1251 0.0451 -1.0000 -1.0000 0410512 1581055462.70 151.4462 60.0005 32.0000 1.9937 1.9948 419.0169 419.3184 0.0452 -1.0000 -1.0000 0411137 1581055462.80 151.4515 60.0005 32.0000 1.9932 1.9944 419.0770 419.3792 0.0453 -1.0000 -1.0000 0411199 1581055462.90 151.4515 60.0005 32.0000 1.9935 1.9947 418.9499 419.2525 0.0453 -1.0000 -1.0000 0411262 1581055463.00 151.4515 60.0005 32.0000 1.9933 1.9945 418.8461 419.1488 0.0453 -1.0000 -1.0000 0411340 1581055463.10 151.4515 60.0005 32.0000 1.9940 1.9952 418.7995 419.1014 0.0452 -1.0000 -1.0000 0411402 1581055463.20 151.4515 60.0005 32.0000 1.9934 1.9946 418.9437 419.2465 0.0454 -1.0000 -1.0000 0411465 1581055463.30 151.4334 60.0005 32.0000 1.9929 1.9941 419.0095 419.3125 0.0454 -1.0000 -1.0000 0411543 1581055463.40 151.4334 60.0005 32.0000 1.9934 1.9946 418.9937 419.2963 0.0452 -1.0000 -1.0000 0411605 1581055463.50 151.4334 60.0005 32.0000 1.9934 1.9945 418.8495 419.1512 0.0452 -1.0000 -1.0000 0411668 1581055463.60 151.4334 60.0005 32.0000 1.9932 1.9944 418.8264 419.1279 0.0452 -1.0000 -1.0000 0411731 1581055463.70 151.4334 60.0005 32.0000 1.9925 1.9937 418.9461 419.2480 0.0452 -1.0000 -1.0000 0411793 1581055463.80 151.4334 60.0005 32.0000 1.9935 1.9946 419.0512 419.3540 0.0454 -1.0000 -1.0000 0411855 1581055463.90 151.4334 60.0005 32.0000 1.9940 1.9952 418.9378 419.2401 0.0453 -1.0000 -1.0000 0411933 1581055464.00 151.4334 60.0005 32.0000 1.9939 1.9951 418.8543 419.1570 0.0453 -1.0000 -1.0000 0411996 1581055464.10 151.4334 60.0005 32.0000 1.9938 1.9949 418.7655 419.0676 0.0453 -1.0000 -1.0000 0412058 1581055464.20 151.4334 60.0005 32.0000 1.9938 1.9950 418.7694 419.0704 0.0451 -1.0000 -1.0000 0412137 1581055464.30 151.4334 60.0005 32.0000 1.9930 1.9942 419.0369 419.3390 0.0453 -1.0000 -1.0000 0412215 1581055464.40 151.4912 60.0005 32.0000 1.9933 1.9945 418.9915 419.2944 0.0454 -1.0000 -1.0000 0412277 1581055464.50 151.4912 60.0005 32.0000 1.9932 1.9944 418.9510 419.2529 0.0452 -1.0000 -1.0000 0412355 1581055464.60 151.4912 60.0005 32.0000 1.9937 1.9949 418.9108 419.2126 0.0451 -1.0000 -1.0000 0412418 1581055464.70 151.4912 60.0005 32.0000 1.9942 1.9954 418.8782 419.1802 0.0453 -1.0000 -1.0000 0412496 1581055464.80 151.4912 60.0005 32.0000 1.9942 1.9953 418.8746 419.1762 0.0452 -1.0000 -1.0000 0412558 1581055464.90 151.4912 60.0005 32.0000 1.9934 1.9946 418.8576 419.1600 0.0453 -1.0000 -1.0000 0412621 1581055465.00 151.4781 59.9992 32.0000 1.9939 1.9951 418.9883 419.2904 0.0452 -1.0000 -1.0000 0412683 1581055465.10 151.4781 59.9992 32.0000 1.9936 1.9948 418.9025 419.2054 0.0454 -1.0000 -1.0000 0412746 1581055465.20 151.4781 59.9992 32.0000 1.9943 1.9954 418.8104 419.1126 0.0452 -1.0000 -1.0000 0412808 1581055465.30 151.4781 59.9992 32.0000 1.9943 1.9955 418.7954 419.0980 0.0454 -1.0000 -1.0000 0412902 1581055465.40 151.4781 59.9992 32.0000 1.9934 1.9946 418.9702 419.2731 0.0453 -1.0000 -1.0000 0412965 1581055465.50 151.4727 59.9992 32.0000 1.9934 1.9946 418.9149 419.2167 0.0453 -1.0000 -1.0000 0413043 1581055465.60 151.4727 59.9992 32.0000 1.9935 1.9947 419.0563 419.3582 0.0452 -1.0000 -1.0000 0413105 1581055465.70 151.4727 59.9992 32.0000 1.9930 1.9942 418.9958 419.2984 0.0453 -1.0000 -1.0000 0413168 1581055465.80 151.4727 59.9992 32.0000 1.9942 1.9954 418.7286 419.0304 0.0453 -1.0000 -1.0000 0413855 1581055465.90 151.4727 59.9992 32.0000 1.9937 1.9949 418.8973 419.1993 0.0452 -1.0000 -1.0000 0413933 1581055466.00 151.4746 59.9992 32.0000 1.9932 1.9944 419.0394 419.3422 0.0453 -1.0000 -1.0000 0413996 1581055466.10 151.5132 59.9992 32.0000 1.9934 1.9946 419.0767 419.3797 0.0454 -1.0000 -1.0000 0414058 1581055466.20 151.5132 59.9992 32.0000 1.9939 1.9950 419.0302 419.3322 0.0452 -1.0000 -1.0000 0414137 1581055466.30 151.5132 59.9992 32.0000 1.9937 1.9949 419.0132 419.3156 0.0453 -1.0000 -1.0000 0414199 1581055466.40 151.5132 59.9992 32.0000 1.9942 1.9954 418.9160 419.2184 0.0453 -1.0000 -1.0000 0414262 1581055466.50 151.5132 59.9992 32.0000 1.9943 1.9955 418.7848 419.0881 0.0454 -1.0000 -1.0000 0414340 1581055466.60 151.5132 59.9992 32.0000 1.9936 1.9948 418.8513 419.1539 0.0453 -1.0000 -1.0000 0414402 1581055466.70 151.4951 59.9992 32.0000 1.9932 1.9944 419.0037 419.3060 0.0453 -1.0000 -1.0000 0414465 1581055466.80 151.4951 59.9992 32.0000 1.9933 1.9944 419.0546 419.3557 0.0451 -1.0000 -1.0000 0414668 1581055466.90 151.4951 59.9992 32.0000 1.9938 1.9950 418.9830 419.2851 0.0452 -1.0000 -1.0000 0414730 1581055467.00 151.4951 59.9992 32.0000 1.9939 1.9951 418.8596 419.1617 0.0453 -1.0000 -1.0000 0414808 1581055467.10 151.5225 59.9992 32.0000 1.9937 1.9949 418.7787 419.0810 0.0453 -1.0000 -1.0000 0414871 1581055467.20 151.4895 59.9992 32.0000 1.9942 1.9954 418.7739 419.0767 0.0453 -1.0000 -1.0000 0414933 1581055467.30 151.4827 59.9992 32.0000 1.9932 1.9944 418.8510 419.1531 0.0452 -1.0000 -1.0000 0415215 1581055467.40 151.4827 59.9992 32.0000 1.9928 1.9940 418.9077 419.2098 0.0453 -1.0000 -1.0000 0415277 1581055467.50 151.4827 59.9992 32.0000 1.9929 1.9941 418.9962 419.2987 0.0453 -1.0000 -1.0000 0415340 1581055467.60 151.4827 59.9992 32.0000 1.9938 1.9950 418.8656 419.1671 0.0451 -1.0000 -1.0000 0415418 1581055467.70 151.4907 59.9992 32.0000 1.9940 1.9952 418.7703 419.0724 0.0452 -1.0000 -1.0000 0415481 1581055467.80 151.5214 59.9992 32.0000 1.9939 1.9951 418.8173 419.1187 0.0452 -1.0000 -1.0000 0415684 1581055467.90 151.5214 59.9992 32.0000 1.9941 1.9953 418.7739 419.0769 0.0454 -1.0000 -1.0000 0415746 1581055468.00 151.5214 59.9992 32.0000 1.9927 1.9939 419.0458 419.3490 0.0453 -1.0000 -1.0000 0415808 1581055468.10 151.5214 59.9992 32.0000 1.9927 1.9939 419.0553 419.3578 0.0453 -1.0000 -1.0000 0415871 1581055468.20 151.5214 59.9992 32.0000 1.9931 1.9942 419.0460 419.3487 0.0453 -1.0000 -1.0000 0415949 1581055468.30 151.5490 59.9992 32.0000 1.9940 1.9952 418.9144 419.2161 0.0453 -1.0000 -1.0000 0416137 1581055468.40 151.5490 59.9992 32.0000 1.9939 1.9951 418.7732 419.0754 0.0452 -1.0000 -1.0000 0416199 1581055468.50 151.5490 59.9992 32.0000 1.9944 1.9956 418.7935 419.0960 0.0453 -1.0000 -1.0000 0416277 1581055468.60 151.5490 59.9992 32.0000 1.9933 1.9945 418.8103 419.1121 0.0453 -1.0000 -1.0000 0416340 1581055468.70 151.5490 59.9992 32.0000 1.9924 1.9936 418.9682 419.2699 0.0451 -1.0000 -1.0000 0416402 1581055468.80 151.5633 59.9992 32.0000 1.9930 1.9942 418.9961 419.2980 0.0453 -1.0000 -1.0000 0416465 1581055468.90 151.5951 59.9992 32.0000 1.9942 1.9954 418.9671 419.2695 0.0452 -1.0000 -1.0000 0416543 1581055469.00 151.5951 59.9992 32.0000 1.9943 1.9955 418.8624 419.1652 0.0454 -1.0000 -1.0000 0416605 1581055469.10 151.5951 59.9992 32.0000 1.9937 1.9949 418.9562 419.2593 0.0454 -1.0000 -1.0000 0416668 1581055469.20 151.5951 59.9992 32.0000 1.9930 1.9942 419.0432 419.3459 0.0453 -1.0000 -1.0000 0416730 1581055469.30 151.5951 59.9992 32.0000 1.9931 1.9942 419.0286 419.3311 0.0453 -1.0000 -1.0000 0416808 1581055469.40 151.5584 59.9992 32.0000 1.9935 1.9947 418.8610 419.1639 0.0454 -1.0000 -1.0000 0416871 1581055469.50 151.5584 59.9992 32.0000 1.9934 1.9946 418.6574 418.9594 0.0453 -1.0000 -1.0000 0416933 1581055469.60 151.5584 59.9992 32.0000 1.9941 1.9952 418.7695 419.0719 0.0453 -1.0000 -1.0000 0417012 1581055469.70 151.5584 59.9992 32.0000 1.9939 1.9951 418.8185 419.1207 0.0453 -1.0000 -1.0000 0417074 1581055469.80 151.5584 59.9992 32.0000 1.9927 1.9939 418.9769 419.2798 0.0453 -1.0000 -1.0000 0417137 1581055469.90 151.5584 59.9992 32.0000 1.9935 1.9947 418.8817 419.1840 0.0453 -1.0000 -1.0000 0417371 1581055470.00 151.5439 59.9997 32.0000 1.9942 1.9954 418.7532 419.0557 0.0453 -1.0000 -1.0000 0417433 1581055470.10 151.5439 59.9997 32.0000 1.9939 1.9951 418.6922 418.9950 0.0454 -1.0000 -1.0000 0417496 1581055470.20 151.5439 59.9997 32.0000 1.9937 1.9949 418.8336 419.1368 0.0454 -1.0000 -1.0000 0417574 1581055470.30 151.5439 59.9997 32.0000 1.9925 1.9937 418.9737 419.2763 0.0453 -1.0000 -1.0000 0417637 1581055470.40 151.5439 59.9997 32.0000 1.9930 1.9942 419.0320 419.3343 0.0453 -1.0000 -1.0000 0417965 1581055470.50 151.5439 59.9997 32.0000 1.9933 1.9945 418.8046 419.1079 0.0454 -1.0000 -1.0000 0418027 1581055470.60 151.5389 59.9997 32.0000 1.9929 1.9941 418.7610 419.0640 0.0454 -1.0000 -1.0000 0418090 1581055470.70 151.5376 59.9997 32.0000 1.9933 1.9945 418.7766 419.0805 0.0454 -1.0000 -1.0000 0418168 1581055470.80 151.5376 59.9997 32.0000 1.9932 1.9944 418.8619 419.1638 0.0453 -1.0000 -1.0000 0418231 1581055470.90 151.5376 59.9997 32.0000 1.9928 1.9940 418.9006 419.2033 0.0454 -1.0000 -1.0000 0418605 1581055471.00 151.5376 59.9997 32.0000 1.9930 1.9942 419.0465 419.3502 0.0455 -1.0000 -1.0000 0418683 1581055471.10 151.5376 59.9997 32.0000 1.9939 1.9951 418.7681 419.0708 0.0453 -1.0000 -1.0000 0418746 1581055471.20 151.5163 59.9997 32.0000 1.9942 1.9954 418.8532 419.1554 0.0453 -1.0000 -1.0000 0418808 1581055471.30 151.5163 59.9997 32.0000 1.9938 1.9950 418.7933 419.0957 0.0452 -1.0000 -1.0000 0418887 1581055471.40 151.5163 59.9997 32.0000 1.9928 1.9939 419.0135 419.3156 0.0453 -1.0000 -1.0000 0419387 1581055471.50 151.5163 59.9997 32.0000 1.9929 1.9941 419.0277 419.3300 0.0453 -1.0000 -1.0000 0419449 1581055471.60 151.5163 59.9997 32.0000 1.9933 1.9944 419.0087 419.3118 0.0454 -1.0000 -1.0000 0419512 1581055471.70 151.5163 59.9997 32.0000 1.9941 1.9953 418.8869 419.1895 0.0453 -1.0000 -1.0000 0419574 1581055471.80 151.5290 59.9997 32.0000 1.9945 1.9957 418.8997 419.2025 0.0454 -1.0000 -1.0000 0419637 1581055471.90 151.5424 59.9997 32.0000 1.9941 1.9953 418.8341 419.1371 0.0453 -1.0000 -1.0000 0419933 1581055472.00 151.5424 59.9997 32.0000 1.9932 1.9944 418.9288 419.2320 0.0455 -1.0000 -1.0000 0419996 1581055472.10 151.5424 59.9997 32.0000 1.9925 1.9937 418.9538 419.2579 0.0455 -1.0000 -1.0000 0420058 1581055472.20 151.5385 59.9997 32.0000 1.9926 1.9938 419.0354 419.3380 0.0453 -1.0000 -1.0000 0420121 1581055472.30 151.5064 59.9997 32.0000 1.9936 1.9948 418.8983 419.2006 0.0453 -1.0000 -1.0000 0420184 1581055472.40 151.5064 59.9997 32.0000 1.9941 1.9953 418.8902 419.1926 0.0453 -1.0000 -1.0000 0420246 1581055472.50 151.5064 59.9997 32.0000 1.9932 1.9943 418.9121 419.2146 0.0453 -1.0000 -1.0000 0420324 1581055472.60 151.5064 59.9997 32.0000 1.9923 1.9935 418.9848 419.2869 0.0453 -1.0000 -1.0000 0420387 1581055472.70 151.5064 59.9997 32.0000 1.9927 1.9939 419.0175 419.3194 0.0452 -1.0000 -1.0000 0420465 1581055472.80 151.5162 59.9997 32.0000 1.9940 1.9952 418.9320 419.2341 0.0453 -1.0000 -1.0000 0420527 1581055472.90 151.5162 59.9997 32.0000 1.9950 1.9962 418.7505 419.0533 0.0454 -1.0000 -1.0000 0420590 1581055473.00 151.5162 59.9997 32.0000 1.9942 1.9954 418.7641 419.0666 0.0453 -1.0000 -1.0000 0420652 1581055473.10 151.5162 59.9997 32.0000 1.9936 1.9948 418.7877 419.0911 0.0455 -1.0000 -1.0000 0420715 1581055473.20 151.5162 59.9997 32.0000 1.9926 1.9938 418.9868 419.2901 0.0454 -1.0000 -1.0000 0420777 1581055473.30 151.5317 59.9997 32.0000 1.9933 1.9945 418.9123 419.2152 0.0454 -1.0000 -1.0000 0420855 1581055473.40 151.5406 59.9997 32.0000 1.9940 1.9952 418.9615 419.2639 0.0453 -1.0000 -1.0000 0420918 1581055473.50 151.5406 59.9997 32.0000 1.9932 1.9944 418.8402 419.1435 0.0455 -1.0000 -1.0000 0421699 1581055473.60 151.5406 59.9997 32.0000 1.9933 1.9945 418.9064 419.2091 0.0453 -1.0000 -1.0000 0421777 1581055473.70 151.5406 59.9997 32.0000 1.9926 1.9938 418.9566 419.2592 0.0454 -1.0000 -1.0000 0421840 1581055473.80 151.5406 59.9997 32.0000 1.9920 1.9932 418.9326 419.2359 0.0454 -1.0000 -1.0000 0421902 1581055473.90 151.5046 59.9997 32.0000 1.9932 1.9944 418.9730 419.2752 0.0453 -1.0000 -1.0000 0421965 1581055474.00 151.5046 59.9997 32.0000 1.9934 1.9946 418.9100 419.2129 0.0453 -1.0000 -1.0000 0422027 1581055474.10 151.5046 59.9997 32.0000 1.9937 1.9949 418.8054 419.1083 0.0454 -1.0000 -1.0000 0422105 1581055474.20 151.5046 59.9997 32.0000 1.9937 1.9948 418.7851 419.0879 0.0454 -1.0000 -1.0000 0422168 1581055474.30 151.5046 59.9997 32.0000 1.9933 1.9945 418.7811 419.0845 0.0454 -1.0000 -1.0000 0422231 1581055474.40 151.5046 59.9997 32.0000 1.9923 1.9934 419.0035 419.3065 0.0454 -1.0000 -1.0000 0422293 1581055474.50 151.4512 59.9997 32.0000 1.9932 1.9944 419.0282 419.3301 0.0453 -1.0000 -1.0000 0422449 1581055474.60 151.4512 59.9997 32.0000 1.9935 1.9947 418.9436 419.2458 0.0452 -1.0000 -1.0000 0422512 1581055474.70 151.4512 59.9997 32.0000 1.9936 1.9947 418.9001 419.2030 0.0455 -1.0000 -1.0000 0422590 1581055474.80 151.4512 59.9997 32.0000 1.9933 1.9945 418.7912 419.0933 0.0453 -1.0000 -1.0000 0422652 1581055474.90 151.4512 59.9997 32.0000 1.9936 1.9947 418.9833 419.2867 0.0454 -1.0000 -1.0000 0422715 1581055475.00 151.4108 59.9991 32.0000 1.9930 1.9942 419.0722 419.3748 0.0453 -1.0000 -1.0000 0422793 1581055475.10 151.4108 59.9991 32.0000 1.9927 1.9939 419.0428 419.3447 0.0453 -1.0000 -1.0000 0422840 1581055475.20 151.4108 59.9991 32.0000 1.9944 1.9956 418.9631 419.2666 0.0454 -1.0000 -1.0000 0422918 1581055475.30 151.4108 59.9991 32.0000 1.9935 1.9947 418.9674 419.2706 0.0454 -1.0000 -1.0000 0422980 1581055475.40 151.4108 59.9991 32.0000 1.9927 1.9939 418.8574 419.1594 0.0453 -1.0000 -1.0000 0423043 1581055475.50 151.4465 59.9991 32.0000 1.9923 1.9935 418.9095 419.2134 0.0455 -1.0000 -1.0000 0423246 1581055475.60 151.4955 59.9991 32.0000 1.9930 1.9942 418.9510 419.2545 0.0454 -1.0000 -1.0000 0423308 1581055475.70 151.4955 59.9991 32.0000 1.9943 1.9955 419.0768 419.3801 0.0454 -1.0000 -1.0000 0423371 1581055475.80 151.4955 59.9991 32.0000 1.9941 1.9953 418.9505 419.2536 0.0454 -1.0000 -1.0000 0423433 1581055475.90 151.4955 59.9991 32.0000 1.9944 1.9956 418.7781 419.0810 0.0454 -1.0000 -1.0000 0423512 1581055476.00 151.4955 59.9991 32.0000 1.9945 1.9957 418.8600 419.1628 0.0453 -1.0000 -1.0000 0423699 1581055476.10 151.4838 59.9991 32.0000 1.9934 1.9946 418.8832 419.1861 0.0454 -1.0000 -1.0000 0423762 1581055476.20 151.4838 59.9991 32.0000 1.9937 1.9949 419.0571 419.3613 0.0456 -1.0000 -1.0000 0423824 1581055476.30 151.4838 59.9991 32.0000 1.9939 1.9951 419.0033 419.3071 0.0454 -1.0000 -1.0000 0423887 1581055476.40 151.4838 59.9991 32.0000 1.9941 1.9953 418.8777 419.1810 0.0454 -1.0000 -1.0000 0423949 1581055476.50 151.4838 59.9991 32.0000 1.9945 1.9957 418.7714 419.0736 0.0453 -1.0000 -1.0000 0424027 1581055476.60 151.4828 59.9991 32.0000 1.9937 1.9949 418.7950 419.0975 0.0454 -1.0000 -1.0000 0424355 1581055476.70 151.4827 59.9991 32.0000 1.9932 1.9944 418.9513 419.2546 0.0454 -1.0000 -1.0000 0424433 1581055476.80 151.4827 59.9991 32.0000 1.9939 1.9951 419.0573 419.3611 0.0455 -1.0000 -1.0000 0424496 1581055476.90 151.4827 59.9991 32.0000 1.9943 1.9955 418.9365 419.2390 0.0453 -1.0000 -1.0000 0424558 1581055477.00 151.4827 59.9991 32.0000 1.9945 1.9956 418.8260 419.1287 0.0453 -1.0000 -1.0000 0424637 1581055477.10 151.4827 59.9991 32.0000 1.9935 1.9947 418.9179 419.2205 0.0453 -1.0000 -1.0000 0425230 1581055477.20 151.4527 59.9991 32.0000 1.9931 1.9943 418.9197 419.2237 0.0455 -1.0000 -1.0000 0425293 1581055477.30 151.4527 59.9991 32.0000 1.9934 1.9945 418.9284 419.2322 0.0454 -1.0000 -1.0000 0425371 1581055477.40 151.4527 59.9991 32.0000 1.9941 1.9953 418.9517 419.2543 0.0453 -1.0000 -1.0000 0425433 1581055477.50 151.4527 59.9991 32.0000 1.9947 1.9959 418.9341 419.2372 0.0453 -1.0000 -1.0000 0425496 1581055477.60 151.4527 59.9991 32.0000 1.9938 1.9950 418.7146 419.0166 0.0453 -1.0000 -1.0000 0425574 1581055477.70 151.4928 59.9991 32.0000 1.9938 1.9950 418.9189 419.2223 0.0455 -1.0000 -1.0000 0425637 1581055477.80 151.4936 59.9991 32.0000 1.9933 1.9945 418.9249 419.2285 0.0454 -1.0000 -1.0000 0425699 1581055477.90 151.4936 59.9991 32.0000 1.9928 1.9940 418.9569 419.2590 0.0452 -1.0000 -1.0000 0425777 1581055478.00 151.4936 59.9991 32.0000 1.9932 1.9944 418.9716 419.2743 0.0453 -1.0000 -1.0000 0425840 1581055478.10 151.4936 59.9991 32.0000 1.9941 1.9953 418.9277 419.2305 0.0454 -1.0000 -1.0000 0426121 1581055478.20 151.5246 59.9991 32.0000 1.9943 1.9955 418.8009 419.1040 0.0453 -1.0000 -1.0000 0426184 1581055478.30 151.5580 59.9991 32.0000 1.9941 1.9953 418.8904 419.1922 0.0452 -1.0000 -1.0000 0426246 1581055478.40 151.5580 59.9991 32.0000 1.9936 1.9948 419.0653 419.3671 0.0453 -1.0000 -1.0000 0426308 1581055478.50 151.5580 59.9991 32.0000 1.9939 1.9951 418.9817 419.2855 0.0454 -1.0000 -1.0000 0426387 1581055478.60 151.5580 59.9991 32.0000 1.9935 1.9947 418.8770 419.1795 0.0453 -1.0000 -1.0000 0426449 1581055478.70 151.5580 59.9991 32.0000 1.9942 1.9953 418.9353 419.2384 0.0454 -1.0000 -1.0000 0426527 1581055478.80 151.5362 59.9991 32.0000 1.9934 1.9945 418.8104 419.1131 0.0453 -1.0000 -1.0000 0426590 1581055478.90 151.5362 59.9991 32.0000 1.9933 1.9945 418.9050 419.2075 0.0453 -1.0000 -1.0000 0426652 1581055479.00 151.5362 59.9991 32.0000 1.9929 1.9941 419.0717 419.3737 0.0452 -1.0000 -1.0000 0426715 1581055479.10 151.5362 59.9991 32.0000 1.9928 1.9939 419.1168 419.4191 0.0453 -1.0000 -1.0000 0426902 1581055479.20 151.5362 59.9991 32.0000 1.9933 1.9945 418.8941 419.1961 0.0452 -1.0000 -1.0000 0426965 1581055479.30 151.5362 59.9991 32.0000 1.9939 1.9951 418.7869 419.0896 0.0454 -1.0000 -1.0000 0427027 1581055479.40 151.5411 59.9991 32.0000 1.9937 1.9949 418.8577 419.1604 0.0453 -1.0000 -1.0000 0427090 1581055479.50 151.5426 59.9991 32.0000 1.9926 1.9938 418.9126 419.2147 0.0452 -1.0000 -1.0000 0427152 1581055479.60 151.5426 59.9991 32.0000 1.9927 1.9939 418.9853 419.2876 0.0453 -1.0000 -1.0000 0427402 1581055479.70 151.5426 59.9991 32.0000 1.9936 1.9948 419.0026 419.3052 0.0454 -1.0000 -1.0000 0427465 1581055479.80 151.5426 59.9991 32.0000 1.9933 1.9945 418.9355 419.2376 0.0452 -1.0000 -1.0000 0427527 1581055479.90 151.5426 59.9991 32.0000 1.9946 1.9957 418.8872 419.1890 0.0453 -1.0000 -1.0000 0427590 1581055480.00 151.5904 59.9988 32.0000 1.9940 1.9952 418.8441 419.1474 0.0454 -1.0000 -1.0000 0427652 1581055480.10 151.5904 59.9988 32.0000 1.9933 1.9945 418.9471 419.2496 0.0453 -1.0000 -1.0000 0427887 1581055480.20 151.5904 59.9988 32.0000 1.9932 1.9944 418.9954 419.2982 0.0453 -1.0000 -1.0000 0427965 1581055480.30 151.5904 59.9988 32.0000 1.9928 1.9940 418.9022 419.2050 0.0454 -1.0000 -1.0000 0428027 1581055480.40 151.5904 59.9988 32.0000 1.9942 1.9953 418.8595 419.1622 0.0453 -1.0000 -1.0000 0428090 1581055480.50 151.5904 59.9988 32.0000 1.9937 1.9949 418.7719 419.0745 0.0453 -1.0000 -1.0000 0428152 1581055480.60 151.5364 59.9988 32.0000 1.9932 1.9944 418.8130 419.1156 0.0453 -1.0000 -1.0000 0428215 1581055480.70 151.5252 59.9988 32.0000 1.9927 1.9939 418.9218 419.2237 0.0452 -1.0000 -1.0000 0428402 1581055480.80 151.5252 59.9988 32.0000 1.9926 1.9938 418.9288 419.2321 0.0454 -1.0000 -1.0000 0428465 1581055480.90 151.5252 59.9988 32.0000 1.9930 1.9942 418.9508 419.2535 0.0453 -1.0000 -1.0000 0428527 1581055481.00 151.5252 59.9988 32.0000 1.9931 1.9943 419.0080 419.3115 0.0454 -1.0000 -1.0000 0428605 1581055481.10 151.5230 59.9988 32.0000 1.9936 1.9948 418.7513 419.0542 0.0454 -1.0000 -1.0000 0428668 1581055481.20 151.4892 59.9988 32.0000 1.9930 1.9942 418.7359 419.0387 0.0453 -1.0000 -1.0000 0428949 1581055481.30 151.4892 59.9988 32.0000 1.9929 1.9941 418.8678 419.1700 0.0452 -1.0000 -1.0000 0429027 1581055481.40 151.4892 59.9988 32.0000 1.9928 1.9940 418.8866 419.1887 0.0453 -1.0000 -1.0000 0429090 1581055481.50 151.4892 59.9988 32.0000 1.9944 1.9956 418.7597 419.0628 0.0455 -1.0000 -1.0000 0429152 1581055481.60 151.4892 59.9988 32.0000 1.9941 1.9953 418.7719 419.0750 0.0454 -1.0000 -1.0000 0429230 1581055481.70 151.5062 59.9988 32.0000 1.9936 1.9948 418.7676 419.0695 0.0452 -1.0000 -1.0000 0430168 1581055481.80 151.5062 59.9988 32.0000 1.9918 1.9930 418.9021 419.2048 0.0454 -1.0000 -1.0000 0430230 1581055481.90 151.5062 59.9988 32.0000 1.9928 1.9940 419.0373 419.3405 0.0454 -1.0000 -1.0000 0430293 1581055482.00 151.5062 59.9988 32.0000 1.9941 1.9953 418.9333 419.2362 0.0453 -1.0000 -1.0000 0430371 1581055482.10 151.5062 59.9988 32.0000 1.9937 1.9948 418.7728 419.0748 0.0452 -1.0000 -1.0000 0430433 1581055482.20 151.4925 59.9988 32.0000 1.9935 1.9946 418.8205 419.1227 0.0453 -1.0000 -1.0000 0430496 1581055482.30 151.4746 59.9988 32.0000 1.9926 1.9938 418.9716 419.2746 0.0453 -1.0000 -1.0000 0430558 1581055482.40 151.4746 59.9988 32.0000 1.9925 1.9937 419.0226 419.3248 0.0453 -1.0000 -1.0000 0430621 1581055482.50 151.4746 59.9988 32.0000 1.9924 1.9936 419.0131 419.3156 0.0453 -1.0000 -1.0000 0430699 1581055482.60 151.4746 59.9988 32.0000 1.9935 1.9947 418.7293 419.0324 0.0454 -1.0000 -1.0000 0430762 1581055482.70 151.4746 59.9988 32.0000 1.9935 1.9947 418.7666 419.0689 0.0453 -1.0000 -1.0000 0430840 1581055482.80 151.3763 59.9988 32.0000 1.9934 1.9946 418.7007 419.0047 0.0455 -1.0000 -1.0000 0430902 1581055482.90 151.3763 59.9988 32.0000 1.9923 1.9935 418.9007 419.2024 0.0451 -1.0000 -1.0000 0430965 1581055483.00 151.3763 59.9988 32.0000 1.9922 1.9934 418.9293 419.2310 0.0453 -1.0000 -1.0000 0431027 1581055483.10 151.3763 59.9988 32.0000 1.9927 1.9939 418.9936 419.2962 0.0453 -1.0000 -1.0000 0431090 1581055483.20 151.3763 59.9988 32.0000 1.9938 1.9950 419.0494 419.3520 0.0453 -1.0000 -1.0000 0431152 1581055483.30 151.5197 59.9988 32.0000 1.9933 1.9945 418.9185 419.2202 0.0452 -1.0000 -1.0000 0431230 1581055483.40 151.5197 59.9988 32.0000 1.9936 1.9948 418.7241 419.0265 0.0453 -1.0000 -1.0000 0431293 1581055483.50 151.5197 59.9988 32.0000 1.9937 1.9949 418.7408 419.0428 0.0453 -1.0000 -1.0000 0431355 1581055483.60 151.5197 59.9988 32.0000 1.9943 1.9955 418.8370 419.1392 0.0453 -1.0000 -1.0000 0431433 1581055483.70 151.5197 59.9988 32.0000 1.9938 1.9950 419.0682 419.3705 0.0453 -1.0000 -1.0000 0431496 1581055483.80 151.5197 59.9988 32.0000 1.9944 1.9956 418.9468 419.2491 0.0453 -1.0000 -1.0000 0431558 1581055483.90 151.5197 59.9988 32.0000 1.9935 1.9947 418.8326 419.1350 0.0453 -1.0000 -1.0000 0431637 1581055484.00 151.5197 59.9988 32.0000 1.9941 1.9953 418.7638 419.0666 0.0453 -1.0000 -1.0000 0431699 1581055484.10 151.5197 59.9988 32.0000 1.9943 1.9955 418.9238 419.2262 0.0453 -1.0000 -1.0000 0431762 1581055484.20 151.5197 59.9988 32.0000 1.9937 1.9949 419.0811 419.3841 0.0454 -1.0000 -1.0000 0431902 1581055484.30 151.5197 59.9988 32.0000 1.9941 1.9953 419.0524 419.3552 0.0453 -1.0000 -1.0000 0431965 1581055484.40 151.4780 59.9988 32.0000 1.9948 1.9960 418.9875 419.2903 0.0454 -1.0000 -1.0000 0432027 1581055484.50 151.4753 59.9988 32.0000 1.9939 1.9951 418.8470 419.1491 0.0453 -1.0000 -1.0000 0432090 1581055484.60 151.4753 59.9988 32.0000 1.9938 1.9950 418.8311 419.1338 0.0454 -1.0000 -1.0000 0432152 1581055484.70 151.4753 59.9988 32.0000 1.9949 1.9961 418.7544 419.0566 0.0452 -1.0000 -1.0000 0432668 1581055484.80 151.4753 59.9988 32.0000 1.9937 1.9949 418.9335 419.2355 0.0453 -1.0000 -1.0000 0432730 1581055484.90 151.4753 59.9988 32.0000 1.9935 1.9947 418.9885 419.2923 0.0454 -1.0000 -1.0000 0432793 1581055485.00 151.5244 59.9985 32.0000 1.9930 1.9942 418.9387 419.2408 0.0452 -1.0000 -1.0000 0432855 1581055485.10 151.5244 59.9985 32.0000 1.9944 1.9956 418.8432 419.1458 0.0453 -1.0000 -1.0000 0432918 1581055485.20 151.5244 59.9985 32.0000 1.9936 1.9948 418.8007 419.1023 0.0452 -1.0000 -1.0000 0432980 1581055485.30 151.5244 59.9985 32.0000 1.9936 1.9948 419.0160 419.3184 0.0453 -1.0000 -1.0000 0433058 1581055485.40 151.5244 59.9985 32.0000 1.9934 1.9946 419.0584 419.3603 0.0452 -1.0000 -1.0000 0433121 1581055485.50 151.5244 59.9985 32.0000 1.9928 1.9940 419.0910 419.3934 0.0453 -1.0000 -1.0000 0433183 1581055485.60 151.5244 59.9985 32.0000 1.9942 1.9954 418.9363 419.2386 0.0452 -1.0000 -1.0000 0433262 1581055485.70 151.5244 59.9985 32.0000 1.9945 1.9956 418.8435 419.1455 0.0453 -1.0000 -1.0000 0433324 1581055485.80 151.5244 59.9985 32.0000 1.9945 1.9957 418.8517 419.1548 0.0454 -1.0000 -1.0000 0433402 1581055485.90 151.4738 59.9985 32.0000 1.9941 1.9953 418.9376 419.2398 0.0452 -1.0000 -1.0000 0433481 1581055486.00 151.4738 59.9985 32.0000 1.9934 1.9946 419.0880 419.3913 0.0455 -1.0000 -1.0000 0433543 1581055486.10 151.4900 59.9985 32.0000 1.9936 1.9948 419.0703 419.3732 0.0453 -1.0000 -1.0000 0433605 1581055486.20 151.5051 59.9985 32.0000 1.9938 1.9950 418.8802 419.1829 0.0454 -1.0000 -1.0000 0433684 1581055486.30 151.5051 59.9985 32.0000 1.9937 1.9949 418.8640 419.1666 0.0453 -1.0000 -1.0000 0433902 1581055486.40 151.5051 59.9985 32.0000 1.9940 1.9952 418.7589 419.0611 0.0452 -1.0000 -1.0000 0433965 1581055486.50 151.5051 59.9985 32.0000 1.9932 1.9944 418.9667 419.2683 0.0452 -1.0000 -1.0000 0434043 1581055486.60 151.5051 59.9985 32.0000 1.9931 1.9943 418.9780 419.2810 0.0454 -1.0000 -1.0000 0434105 1581055486.70 151.4709 59.9985 32.0000 1.9934 1.9945 419.0039 419.3061 0.0453 -1.0000 -1.0000 0434168 1581055486.80 151.4709 59.9985 32.0000 1.9935 1.9947 418.9180 419.2205 0.0453 -1.0000 -1.0000 0434418 1581055486.90 151.4709 59.9985 32.0000 1.9942 1.9953 418.8341 419.1363 0.0453 -1.0000 -1.0000 0434480 1581055487.00 151.4709 59.9985 32.0000 1.9945 1.9957 418.8329 419.1355 0.0453 -1.0000 -1.0000 0434558 1581055487.10 151.4709 59.9985 32.0000 1.9933 1.9945 418.9677 419.2699 0.0452 -1.0000 -1.0000 0434621 1581055487.20 151.4435 59.9985 32.0000 1.9935 1.9947 419.0390 419.3412 0.0453 -1.0000 -1.0000 0434683 1581055487.30 151.4435 59.9985 32.0000 1.9937 1.9949 418.9425 419.2455 0.0454 -1.0000 -1.0000 0434933 1581055487.40 151.4435 59.9985 32.0000 1.9943 1.9955 418.8507 419.1534 0.0454 -1.0000 -1.0000 0434996 1581055487.50 151.4435 59.9985 32.0000 1.9940 1.9952 418.7922 419.0952 0.0454 -1.0000 -1.0000 0435058 1581055487.60 151.4435 59.9985 32.0000 1.9936 1.9948 418.9129 419.2153 0.0453 -1.0000 -1.0000 0435137 1581055487.70 151.4430 59.9985 32.0000 1.9935 1.9946 419.0020 419.3052 0.0454 -1.0000 -1.0000 0435199 1581055487.80 151.4416 59.9985 32.0000 1.9929 1.9941 419.0952 419.3986 0.0454 -1.0000 -1.0000 0435418 1581055487.90 151.4416 59.9985 32.0000 1.9938 1.9949 418.9843 419.2864 0.0453 -1.0000 -1.0000 0435496 1581055488.00 151.4416 59.9985 32.0000 1.9940 1.9952 418.8142 419.1168 0.0454 -1.0000 -1.0000 0435574 1581055488.10 151.4416 59.9985 32.0000 1.9941 1.9953 418.8139 419.1166 0.0453 -1.0000 -1.0000 0435637 1581055488.20 151.4416 59.9985 32.0000 1.9936 1.9948 419.0326 419.3347 0.0453 -1.0000 -1.0000 0435715 1581055488.30 151.5000 59.9985 32.0000 1.9927 1.9939 419.0921 419.3944 0.0452 -1.0000 -1.0000 0436199 1581055488.40 151.5000 59.9985 32.0000 1.9931 1.9943 418.9617 419.2643 0.0453 -1.0000 -1.0000 0436262 1581055488.50 151.5000 59.9985 32.0000 1.9938 1.9950 418.8516 419.1528 0.0452 -1.0000 -1.0000 0436340 1581055488.60 151.5000 59.9985 32.0000 1.9943 1.9955 418.8237 419.1261 0.0453 -1.0000 -1.0000 0436402 1581055488.70 151.5000 59.9985 32.0000 1.9933 1.9945 418.9012 419.2029 0.0452 -1.0000 -1.0000 0436465 1581055488.80 151.5417 59.9985 32.0000 1.9934 1.9946 418.9647 419.2682 0.0454 -1.0000 -1.0000 0436527 1581055488.90 151.5447 59.9985 32.0000 1.9921 1.9933 419.0052 419.3087 0.0455 -1.0000 -1.0000 0436605 1581055489.00 151.5210 59.9985 32.0000 1.9935 1.9947 418.8924 419.1960 0.0455 -1.0000 -1.0000 0436683 1581055489.10 151.5210 59.9985 32.0000 1.9941 1.9953 418.8145 419.1164 0.0453 -1.0000 -1.0000 0436746 1581055489.20 151.5210 59.9985 32.0000 1.9937 1.9949 418.7950 419.0971 0.0453 -1.0000 -1.0000 0436808 1581055489.30 151.5210 59.9985 32.0000 1.9936 1.9947 419.0083 419.3117 0.0455 -1.0000 -1.0000 0436871 1581055489.40 151.5217 59.9985 32.0000 1.9932 1.9944 419.0865 419.3896 0.0453 -1.0000 -1.0000 0436933 1581055489.50 151.4625 59.9985 32.0000 1.9928 1.9940 418.9990 419.3020 0.0454 -1.0000 -1.0000 0436996 1581055489.60 151.4625 59.9985 32.0000 1.9930 1.9942 418.8591 419.1628 0.0455 -1.0000 -1.0000 0437074 1581055489.70 151.4625 59.9985 32.0000 1.9940 1.9952 418.8055 419.1082 0.0453 -1.0000 -1.0000 0437137 1581055489.80 151.4625 59.9985 32.0000 1.9949 1.9961 418.8568 419.1587 0.0452 -1.0000 -1.0000 0437199 1581055489.90 151.5322 59.9988 32.0000 1.9938 1.9950 418.8841 419.1865 0.0453 -1.0000 -1.0000 0437637 1581055490.00 151.5322 59.9988 32.0000 1.9927 1.9939 418.9224 419.2254 0.0454 -1.0000 -1.0000 0437699 1581055490.10 151.5322 59.9988 32.0000 1.9934 1.9946 418.9748 419.2779 0.0453 -1.0000 -1.0000 0437762 1581055490.20 151.5322 59.9988 32.0000 1.9930 1.9942 419.0107 419.3133 0.0453 -1.0000 -1.0000 0437840 1581055490.30 151.5322 59.9988 32.0000 1.9932 1.9944 418.8870 419.1887 0.0452 -1.0000 -1.0000 0437902 1581055490.40 151.5322 59.9988 32.0000 1.9929 1.9941 418.8668 419.1689 0.0453 -1.0000 -1.0000 0438121 1581055490.50 151.5322 59.9988 32.0000 1.9936 1.9948 418.8509 419.1530 0.0452 -1.0000 -1.0000 0438199 1581055490.60 151.5322 59.9988 32.0000 1.9930 1.9942 418.9402 419.2425 0.0453 -1.0000 -1.0000 0438262 1581055490.70 151.5276 59.9988 32.0000 1.9932 1.9944 419.0643 419.3679 0.0455 -1.0000 -1.0000 0438340 1581055490.80 151.5274 59.9988 32.0000 1.9935 1.9947 419.0076 419.3105 0.0453 -1.0000 -1.0000 0438402 1581055490.90 151.5274 59.9988 32.0000 1.9948 1.9959 418.8672 419.1695 0.0452 -1.0000 -1.0000 0438652 1581055491.00 151.5274 59.9988 32.0000 1.9936 1.9947 418.7939 419.0950 0.0451 -1.0000 -1.0000 0438730 1581055491.10 151.5274 59.9988 32.0000 1.9945 1.9957 418.7510 419.0533 0.0453 -1.0000 -1.0000 0438793 1581055491.20 151.5274 59.9988 32.0000 1.9933 1.9945 419.0465 419.3493 0.0453 -1.0000 -1.0000 0438840 1581055491.30 151.5187 59.9988 32.0000 1.9929 1.9941 419.0293 419.3313 0.0452 -1.0000 -1.0000 0438918 1581055491.40 151.5185 59.9988 32.0000 1.9930 1.9942 418.9834 419.2846 0.0452 -1.0000 -1.0000 0439199 1581055491.50 151.5185 59.9988 32.0000 1.9942 1.9954 418.8894 419.1920 0.0453 -1.0000 -1.0000 0439262 1581055491.60 151.5185 59.9988 32.0000 1.9938 1.9950 418.8166 419.1183 0.0452 -1.0000 -1.0000 0439340 1581055491.70 151.5131 59.9988 32.0000 1.9932 1.9944 418.9958 419.2989 0.0454 -1.0000 -1.0000 0439418 1581055491.80 151.5131 59.9988 32.0000 1.9932 1.9944 419.1117 419.4152 0.0454 -1.0000 -1.0000 0439481 1581055491.90 151.5131 59.9988 32.0000 1.9933 1.9944 419.0231 419.3248 0.0452 -1.0000 -1.0000 0439637 1581055492.00 151.5131 59.9988 32.0000 1.9935 1.9947 418.7919 419.0936 0.0452 -1.0000 -1.0000 0439699 1581055492.10 151.5131 59.9988 32.0000 1.9942 1.9954 418.8686 419.1710 0.0453 -1.0000 -1.0000 0439746 1581055492.20 151.5131 59.9988 32.0000 1.9939 1.9950 418.8239 419.1258 0.0452 -1.0000 -1.0000 0439824 1581055492.30 151.5354 59.9988 32.0000 1.9934 1.9945 418.9303 419.2326 0.0453 -1.0000 -1.0000 0439887 1581055492.40 151.5354 59.9988 32.0000 1.9925 1.9937 418.9567 419.2591 0.0453 -1.0000 -1.0000 0439949 1581055492.50 151.5354 59.9988 32.0000 1.9925 1.9937 419.1091 419.4121 0.0454 -1.0000 -1.0000 0440137 1581055492.60 151.5354 59.9988 32.0000 1.9932 1.9944 418.9839 419.2862 0.0452 -1.0000 -1.0000 0440199 1581055492.70 151.5354 59.9988 32.0000 1.9939 1.9950 418.7791 419.0805 0.0453 -1.0000 -1.0000 0440277 1581055492.80 151.5049 59.9988 32.0000 1.9936 1.9948 418.8309 419.1341 0.0454 -1.0000 -1.0000 0440340 1581055492.90 151.5049 59.9988 32.0000 1.9931 1.9943 418.9579 419.2614 0.0454 -1.0000 -1.0000 0440402 1581055493.00 151.5049 59.9988 32.0000 1.9930 1.9942 419.0421 419.3450 0.0453 -1.0000 -1.0000 0440637 1581055493.10 151.5049 59.9988 32.0000 1.9928 1.9940 419.0236 419.3259 0.0452 -1.0000 -1.0000 0440699 1581055493.20 151.5049 59.9988 32.0000 1.9933 1.9945 418.8343 419.1355 0.0452 -1.0000 -1.0000 0440762 1581055493.30 151.5650 59.9988 32.0000 1.9942 1.9954 418.8784 419.1817 0.0455 -1.0000 -1.0000 0440840 1581055493.40 151.5792 59.9988 32.0000 1.9934 1.9946 418.8840 419.1876 0.0454 -1.0000 -1.0000 0440902 1581055493.50 151.5792 59.9988 32.0000 1.9932 1.9943 418.9519 419.2540 0.0453 -1.0000 -1.0000 0441387 1581055493.60 151.5792 59.9988 32.0000 1.9932 1.9944 419.0343 419.3366 0.0452 -1.0000 -1.0000 0441449 1581055493.70 151.5792 59.9988 32.0000 1.9927 1.9939 419.0838 419.3866 0.0454 -1.0000 -1.0000 0441512 1581055493.80 151.5792 59.9988 32.0000 1.9932 1.9943 418.8705 419.1737 0.0454 -1.0000 -1.0000 0441574 1581055493.90 151.5792 59.9988 32.0000 1.9939 1.9951 418.8111 419.1143 0.0454 -1.0000 -1.0000 0441652 1581055494.00 151.5792 59.9988 32.0000 1.9937 1.9949 418.8782 419.1809 0.0454 -1.0000 -1.0000 0441933 1581055494.10 151.5677 59.9988 32.0000 1.9927 1.9939 418.9879 419.2904 0.0453 -1.0000 -1.0000 0441996 1581055494.20 151.5215 59.9988 32.0000 1.9924 1.9936 418.9927 419.2959 0.0454 -1.0000 -1.0000 0442059 1581055494.30 151.5215 59.9988 32.0000 1.9938 1.9950 418.8649 419.1675 0.0453 -1.0000 -1.0000 0442152 1581055494.40 151.5095 59.9988 32.0000 1.9936 1.9948 418.8164 419.1188 0.0453 -1.0000 -1.0000 0442215 1581055494.50 151.5095 59.9988 32.0000 1.9932 1.9944 418.8060 419.1084 0.0453 -1.0000 -1.0000 0442449 1581055494.60 151.5095 59.9988 32.0000 1.9928 1.9940 419.0464 419.3496 0.0454 -1.0000 -1.0000 0442512 1581055494.70 151.5095 59.9988 32.0000 1.9928 1.9940 419.0290 419.3316 0.0453 -1.0000 -1.0000 0442590 1581055494.80 151.5095 59.9988 32.0000 1.9926 1.9938 419.0310 419.3334 0.0453 -1.0000 -1.0000 0442652 1581055494.90 151.5155 59.9988 32.0000 1.9930 1.9942 418.9225 419.2247 0.0452 -1.0000 -1.0000 0442715 1581055495.00 151.5415 59.9990 32.0000 1.9928 1.9940 418.8699 419.1725 0.0454 -1.0000 -1.0000 0442902 1581055495.10 151.5415 59.9990 32.0000 1.9934 1.9946 419.0408 419.3442 0.0454 -1.0000 -1.0000 0442965 1581055495.20 151.5415 59.9990 32.0000 1.9933 1.9945 419.0491 419.3512 0.0452 -1.0000 -1.0000 0443027 1581055495.30 151.5415 59.9990 32.0000 1.9932 1.9944 418.9091 419.2116 0.0454 -1.0000 -1.0000 0443105 1581055495.40 151.5415 59.9990 32.0000 1.9932 1.9944 418.8130 419.1148 0.0453 -1.0000 -1.0000 0443168 1581055495.50 151.5598 59.9990 32.0000 1.9936 1.9948 418.8391 419.1420 0.0454 -1.0000 -1.0000 0443387 1581055495.60 151.5598 59.9990 32.0000 1.9938 1.9950 418.7745 419.0772 0.0453 -1.0000 -1.0000 0443465 1581055495.70 151.5598 59.9990 32.0000 1.9935 1.9947 418.8630 419.1652 0.0453 -1.0000 -1.0000 0443527 1581055495.80 151.5598 59.9990 32.0000 1.9934 1.9946 418.9862 419.2883 0.0452 -1.0000 -1.0000 0443590 1581055495.90 151.5598 59.9990 32.0000 1.9919 1.9931 418.9415 419.2441 0.0453 -1.0000 -1.0000 0443668 1581055496.00 151.5597 59.9990 32.0000 1.9929 1.9941 418.9425 419.2452 0.0453 -1.0000 -1.0000 0443730 1581055496.10 151.5505 59.9990 32.0000 1.9935 1.9947 418.7854 419.0878 0.0453 -1.0000 -1.0000 0443902 1581055496.20 151.5505 59.9990 32.0000 1.9942 1.9954 418.8147 419.1167 0.0453 -1.0000 -1.0000 0443981 1581055496.30 151.5505 59.9990 32.0000 1.9941 1.9952 418.8272 419.1298 0.0453 -1.0000 -1.0000 0444043 1581055496.40 151.5505 59.9990 32.0000 1.9928 1.9940 419.0031 419.3059 0.0454 -1.0000 -1.0000 0444105 1581055496.50 151.5505 59.9990 32.0000 1.9931 1.9943 419.1118 419.4163 0.0455 -1.0000 -1.0000 0444168 1581055496.60 151.5326 59.9990 32.0000 1.9929 1.9941 419.0185 419.3213 0.0453 -1.0000 -1.0000 0444621 1581055496.70 151.5294 59.9990 32.0000 1.9935 1.9947 418.9245 419.2268 0.0453 -1.0000 -1.0000 0444683 1581055496.80 151.5294 59.9990 32.0000 1.9947 1.9958 418.7029 419.0051 0.0453 -1.0000 -1.0000 0444746 1581055496.90 151.5294 59.9990 32.0000 1.9943 1.9955 418.7518 419.0540 0.0453 -1.0000 -1.0000 0444808 1581055497.00 151.5294 59.9990 32.0000 1.9934 1.9946 418.8442 419.1460 0.0452 -1.0000 -1.0000 0444887 1581055497.10 151.5280 59.9990 32.0000 1.9935 1.9947 418.8237 419.1263 0.0453 -1.0000 -1.0000 0445121 1581055497.20 151.4947 59.9990 32.0000 1.9929 1.9941 418.9312 419.2328 0.0453 -1.0000 -1.0000 0445183 1581055497.30 151.4947 59.9990 32.0000 1.9941 1.9953 418.8860 419.1887 0.0453 -1.0000 -1.0000 0445262 1581055497.40 151.4947 59.9990 32.0000 1.9935 1.9946 418.7810 419.0833 0.0453 -1.0000 -1.0000 0445324 1581055497.50 151.4947 59.9990 32.0000 1.9940 1.9952 418.7727 419.0756 0.0454 -1.0000 -1.0000 0445387 1581055497.60 151.4947 59.9990 32.0000 1.9934 1.9946 418.8105 419.1133 0.0454 -1.0000 -1.0000 0445465 1581055497.70 151.5263 59.9990 32.0000 1.9926 1.9938 418.8691 419.1721 0.0454 -1.0000 -1.0000 0445543 1581055497.80 151.5263 59.9990 32.0000 1.9929 1.9941 418.8988 419.2029 0.0455 -1.0000 -1.0000 0445605 1581055497.90 151.5263 59.9990 32.0000 1.9933 1.9945 419.0217 419.3242 0.0453 -1.0000 -1.0000 0445777 1581055498.00 151.5263 59.9990 32.0000 1.9935 1.9947 418.9441 419.2469 0.0453 -1.0000 -1.0000 0445840 1581055498.10 151.5263 59.9990 32.0000 1.9938 1.9950 418.8648 419.1678 0.0454 -1.0000 -1.0000 0445902 1581055498.20 151.4910 59.9990 32.0000 1.9932 1.9944 418.7607 419.0624 0.0452 -1.0000 -1.0000 0445965 1581055498.30 151.4285 59.9990 32.0000 1.9925 1.9936 418.9285 419.2311 0.0453 -1.0000 -1.0000 0446027 1581055498.40 151.4285 59.9990 32.0000 1.9929 1.9940 419.0114 419.3145 0.0454 -1.0000 -1.0000 0446090 1581055498.50 151.4285 59.9990 32.0000 1.9927 1.9939 419.0040 419.3061 0.0453 -1.0000 -1.0000 0446168 1581055498.60 151.4285 59.9990 32.0000 1.9929 1.9941 418.9409 419.2441 0.0454 -1.0000 -1.0000 0446949 1581055498.70 151.4285 59.9990 32.0000 1.9943 1.9955 418.8569 419.1595 0.0453 -1.0000 -1.0000 0447027 1581055498.80 151.4052 59.9990 32.0000 1.9930 1.9942 418.7819 419.0845 0.0453 -1.0000 -1.0000 0447090 1581055498.90 151.4052 59.9990 32.0000 1.9932 1.9944 418.7836 419.0863 0.0454 -1.0000 -1.0000 0447152 1581055499.00 151.4052 59.9990 32.0000 1.9929 1.9941 418.9459 419.2484 0.0453 -1.0000 -1.0000 0447230 1581055499.10 151.4052 59.9990 32.0000 1.9922 1.9934 419.0713 419.3731 0.0453 -1.0000 -1.0000 0447293 1581055499.20 151.4052 59.9990 32.0000 1.9927 1.9939 419.0491 419.3525 0.0454 -1.0000 -1.0000 0447355 1581055499.30 151.4052 59.9990 32.0000 1.9936 1.9947 418.9848 419.2884 0.0455 -1.0000 -1.0000 0447433 1581055499.40 151.4485 59.9990 32.0000 1.9938 1.9950 418.8984 419.2012 0.0454 -1.0000 -1.0000 0447496 1581055499.50 151.4497 59.9990 32.0000 1.9929 1.9941 418.9015 419.2043 0.0453 -1.0000 -1.0000 0447558 1581055499.60 151.4497 59.9990 32.0000 1.9928 1.9940 418.9880 419.2916 0.0455 -1.0000 -1.0000 0447621 1581055499.70 151.4497 59.9990 32.0000 1.9921 1.9933 419.0054 419.3074 0.0452 -1.0000 -1.0000 0447684 1581055499.80 151.4497 59.9990 32.0000 1.9934 1.9946 418.9452 419.2480 0.0454 -1.0000 -1.0000 0447746 1581055499.90 151.4502 59.9990 32.0000 1.9943 1.9954 418.9065 419.2091 0.0453 -1.0000 -1.0000 0447824 1581055500.00 151.4621 59.9991 32.0000 1.9943 1.9955 418.8277 419.1304 0.0454 -1.0000 -1.0000 0447887 1581055500.10 151.4621 59.9991 32.0000 1.9941 1.9952 418.8219 419.1247 0.0453 -1.0000 -1.0000 0447949 1581055500.20 151.4621 59.9991 32.0000 1.9936 1.9948 418.9122 419.2159 0.0455 -1.0000 -1.0000 0448027 1581055500.30 151.4621 59.9991 32.0000 1.9929 1.9941 419.0476 419.3510 0.0453 -1.0000 -1.0000 0448074 1581055500.40 151.4621 59.9991 32.0000 1.9932 1.9944 419.0121 419.3144 0.0453 -1.0000 -1.0000 0448152 1581055500.50 151.4621 59.9991 32.0000 1.9934 1.9946 418.7585 419.0616 0.0454 -1.0000 -1.0000 0448215 1581055500.60 151.4621 59.9991 32.0000 1.9943 1.9955 418.8485 419.1518 0.0454 -1.0000 -1.0000 0448277 1581055500.70 151.4621 59.9991 32.0000 1.9937 1.9948 418.8687 419.1715 0.0455 -1.0000 -1.0000 0448683 1581055500.80 151.4621 59.9991 32.0000 1.9939 1.9951 418.9178 419.2200 0.0453 -1.0000 -1.0000 0448746 1581055500.90 151.4621 59.9991 32.0000 1.9931 1.9943 419.0050 419.3094 0.0455 -1.0000 -1.0000 0448808 1581055501.00 151.4621 59.9991 32.0000 1.9930 1.9942 419.0262 419.3292 0.0453 -1.0000 -1.0000 0448887 1581055501.10 151.4601 59.9991 32.0000 1.9933 1.9945 419.0582 419.3623 0.0455 -1.0000 -1.0000 0448949 1581055501.20 151.4601 59.9991 32.0000 1.9929 1.9941 418.9017 419.2044 0.0454 -1.0000 -1.0000 0449246 1581055501.30 151.4601 59.9991 32.0000 1.9947 1.9959 418.7898 419.0933 0.0455 -1.0000 -1.0000 0449324 1581055501.40 151.4601 59.9991 32.0000 1.9941 1.9953 418.8357 419.1384 0.0454 -1.0000 -1.0000 0449387 1581055501.50 151.4601 59.9991 32.0000 1.9934 1.9945 418.9649 419.2681 0.0454 -1.0000 -1.0000 0449449 1581055501.60 151.4601 59.9991 32.0000 1.9927 1.9939 418.9990 419.3015 0.0452 -1.0000 -1.0000 0449527 1581055501.70 151.4593 59.9991 32.0000 1.9935 1.9946 418.9779 419.2804 0.0453 -1.0000 -1.0000 0449887 1581055501.80 151.4586 59.9991 32.0000 1.9935 1.9947 418.9227 419.2254 0.0454 -1.0000 -1.0000 0449949 1581055501.90 151.4586 59.9991 32.0000 1.9944 1.9956 418.8124 419.1152 0.0454 -1.0000 -1.0000 0450027 1581055502.00 151.4586 59.9991 32.0000 1.9932 1.9944 418.9263 419.2299 0.0454 -1.0000 -1.0000 0450090 1581055502.10 151.4586 59.9991 32.0000 1.9940 1.9952 419.0678 419.3713 0.0455 -1.0000 -1.0000 0450152 1581055502.20 151.4586 59.9991 32.0000 1.9927 1.9938 419.0649 419.3681 0.0453 -1.0000 -1.0000 0450215 1581055502.30 151.4884 59.9991 32.0000 1.9926 1.9938 419.0818 419.3851 0.0455 -1.0000 -1.0000 0450277 1581055502.40 151.4884 59.9991 32.0000 1.9941 1.9953 418.9865 419.2903 0.0454 -1.0000 -1.0000 0450340 1581055502.50 151.4884 59.9991 32.0000 1.9944 1.9956 418.9597 419.2620 0.0453 -1.0000 -1.0000 0450418 1581055502.60 151.4884 59.9991 32.0000 1.9939 1.9951 418.8438 419.1471 0.0454 -1.0000 -1.0000 0450480 1581055502.70 151.4884 59.9991 32.0000 1.9940 1.9952 419.0367 419.3396 0.0454 -1.0000 -1.0000 0450668 1581055502.80 151.4734 59.9991 32.0000 1.9928 1.9939 419.1683 419.4723 0.0455 -1.0000 -1.0000 0450730 1581055502.90 151.4734 59.9991 32.0000 1.9936 1.9948 419.0821 419.3854 0.0454 -1.0000 -1.0000 0450793 1581055503.00 151.4734 59.9991 32.0000 1.9939 1.9951 419.0163 419.3200 0.0455 -1.0000 -1.0000 0450871 1581055503.10 151.4734 59.9991 32.0000 1.9944 1.9956 418.8335 419.1369 0.0454 -1.0000 -1.0000 0450933 1581055503.20 151.4734 59.9991 32.0000 1.9934 1.9946 418.8603 419.1632 0.0454 -1.0000 -1.0000 0451168 1581055503.30 151.4734 59.9991 32.0000 1.9935 1.9947 418.8905 419.1940 0.0454 -1.0000 -1.0000 0451230 1581055503.40 151.4706 59.9991 32.0000 1.9932 1.9944 419.0705 419.3733 0.0454 -1.0000 -1.0000 0451293 1581055503.50 151.4706 59.9991 32.0000 1.9936 1.9948 419.1191 419.4232 0.0455 -1.0000 -1.0000 0451355 1581055503.60 151.4706 59.9991 32.0000 1.9933 1.9945 419.1637 419.4672 0.0454 -1.0000 -1.0000 0451433 1581055503.70 151.4706 59.9991 32.0000 1.9938 1.9950 418.9845 419.2880 0.0455 -1.0000 -1.0000 0451668 1581055503.80 151.4706 59.9991 32.0000 1.9940 1.9951 418.9194 419.2230 0.0454 -1.0000 -1.0000 0451730 1581055503.90 151.4706 59.9991 32.0000 1.9934 1.9946 418.8846 419.1881 0.0455 -1.0000 -1.0000 0451793 1581055504.00 151.4574 59.9991 32.0000 1.9936 1.9948 419.0430 419.3462 0.0454 -1.0000 -1.0000 0451871 1581055504.10 151.4574 59.9991 32.0000 1.9938 1.9949 419.0952 419.3982 0.0454 -1.0000 -1.0000 0451933 1581055504.20 151.4574 59.9991 32.0000 1.9944 1.9956 419.1291 419.4322 0.0454 -1.0000 -1.0000 0452168 1581055504.30 151.4574 59.9991 32.0000 1.9941 1.9953 418.9498 419.2540 0.0455 -1.0000 -1.0000 0452230 1581055504.40 151.4574 59.9991 32.0000 1.9939 1.9951 418.9401 419.2436 0.0455 -1.0000 -1.0000 0452293 1581055504.50 151.4574 59.9991 32.0000 1.9940 1.9952 418.8178 419.1211 0.0454 -1.0000 -1.0000 0452371 1581055504.60 151.5397 59.9994 32.0000 1.9934 1.9946 418.9990 419.3031 0.0456 -1.0000 -1.0000 0452433 1581055504.70 151.5397 59.9994 32.0000 1.9934 1.9946 419.1314 419.4356 0.0455 -1.0000 -1.0000 0452512 1581055504.80 151.5397 59.9994 32.0000 1.9941 1.9953 419.2184 419.5229 0.0456 -1.0000 -1.0000 0452637 1581055504.90 151.5397 59.9994 32.0000 1.9946 1.9958 419.1294 419.4338 0.0455 -1.0000 -1.0000 0452730 1581055505.00 151.5397 59.9994 32.0000 1.9944 1.9956 419.0808 419.3842 0.0454 -1.0000 -1.0000 0452808 1581055505.10 151.5376 59.9994 32.0000 1.9940 1.9952 419.0781 419.3811 0.0454 -1.0000 -1.0000 0452871 1581055505.20 151.5362 59.9994 32.0000 1.9939 1.9951 419.1467 419.4504 0.0454 -1.0000 -1.0000 0452933 1581055505.30 151.5362 59.9994 32.0000 1.9935 1.9947 419.1424 419.4459 0.0454 -1.0000 -1.0000 0453168 1581055505.40 151.5362 59.9994 32.0000 1.9947 1.9959 419.0550 419.3592 0.0456 -1.0000 -1.0000 0453230 1581055505.50 151.5362 59.9994 32.0000 1.9937 1.9949 418.9355 419.2403 0.0456 -1.0000 -1.0000 0453293 1581055505.60 151.5362 59.9994 32.0000 1.9941 1.9953 418.8055 419.1089 0.0454 -1.0000 -1.0000 0453371 1581055505.70 151.5422 59.9994 32.0000 1.9947 1.9959 418.9603 419.2639 0.0455 -1.0000 -1.0000 0453433 1581055505.80 151.5422 59.9994 32.0000 1.9943 1.9955 418.9743 419.2777 0.0454 -1.0000 -1.0000 0453668 1581055505.90 151.5422 59.9994 32.0000 1.9939 1.9951 419.1270 419.4305 0.0454 -1.0000 -1.0000 0453730 1581055506.00 151.5422 59.9994 32.0000 1.9934 1.9946 419.1250 419.4289 0.0455 -1.0000 -1.0000 0453793 1581055506.10 151.5422 59.9994 32.0000 1.9937 1.9949 418.9451 419.2495 0.0455 -1.0000 -1.0000 0453855 1581055506.20 151.5422 59.9994 32.0000 1.9949 1.9961 418.8199 419.1225 0.0453 -1.0000 -1.0000 0453933 1581055506.30 151.5422 59.9994 32.0000 1.9944 1.9956 418.9327 419.2363 0.0455 -1.0000 -1.0000 0454152 1581055506.40 151.5536 59.9994 32.0000 1.9947 1.9959 418.9982 419.3015 0.0454 -1.0000 -1.0000 0454215 1581055506.50 151.5536 59.9994 32.0000 1.9940 1.9951 419.0417 419.3444 0.0453 -1.0000 -1.0000 0454293 1581055506.60 151.5536 59.9994 32.0000 1.9941 1.9953 418.9824 419.2861 0.0456 -1.0000 -1.0000 0454355 1581055506.70 151.5536 59.9994 32.0000 1.9941 1.9953 418.9193 419.2235 0.0456 -1.0000 -1.0000 0454433 1581055506.80 151.5536 59.9994 32.0000 1.9942 1.9954 418.8848 419.1889 0.0455 -1.0000 -1.0000 0454652 1581055506.90 151.5536 59.9994 32.0000 1.9940 1.9952 418.8455 419.1490 0.0454 -1.0000 -1.0000 0454715 1581055507.00 151.5175 59.9994 32.0000 1.9933 1.9945 418.8410 419.1435 0.0453 -1.0000 -1.0000 0454793 1581055507.10 151.5175 59.9994 32.0000 1.9940 1.9952 418.9326 419.2360 0.0455 -1.0000 -1.0000 0454855 1581055507.20 151.5175 59.9994 32.0000 1.9930 1.9942 419.0497 419.3536 0.0455 -1.0000 -1.0000 0454918 1581055507.30 151.5058 59.9994 32.0000 1.9944 1.9956 418.8699 419.1736 0.0455 -1.0000 -1.0000 0455152 1581055507.40 151.4897 59.9994 32.0000 1.9939 1.9951 418.7881 419.0915 0.0455 -1.0000 -1.0000 0455215 1581055507.50 151.4897 59.9994 32.0000 1.9944 1.9956 418.7721 419.0757 0.0455 -1.0000 -1.0000 0455277 1581055507.60 151.4897 59.9994 32.0000 1.9932 1.9944 418.9598 419.2642 0.0456 -1.0000 -1.0000 0455355 1581055507.70 151.4897 59.9994 32.0000 1.9935 1.9947 419.0569 419.3615 0.0456 -1.0000 -1.0000 0455418 1581055507.80 151.4897 59.9994 32.0000 1.9943 1.9955 419.0703 419.3735 0.0454 -1.0000 -1.0000 0455637 1581055507.90 151.5016 59.9994 32.0000 1.9939 1.9951 418.8754 419.1791 0.0455 -1.0000 -1.0000 0455730 1581055508.00 151.5016 59.9994 32.0000 1.9939 1.9951 418.7572 419.0607 0.0455 -1.0000 -1.0000 0455793 1581055508.10 151.5016 59.9994 32.0000 1.9942 1.9954 418.8032 419.1074 0.0456 -1.0000 -1.0000 0455856 1581055508.20 151.5016 59.9994 32.0000 1.9937 1.9949 418.8375 419.1402 0.0455 -1.0000 -1.0000 0455933 1581055508.30 151.5016 59.9994 32.0000 1.9933 1.9945 418.9481 419.2531 0.0456 -1.0000 -1.0000 0456152 1581055508.40 151.4866 59.9994 32.0000 1.9935 1.9947 418.9194 419.2232 0.0455 -1.0000 -1.0000 0456215 1581055508.50 151.4861 59.9994 32.0000 1.9942 1.9954 418.8735 419.1773 0.0455 -1.0000 -1.0000 0456293 1581055508.60 151.4861 59.9994 32.0000 1.9937 1.9949 418.7799 419.0834 0.0455 -1.0000 -1.0000 0456355 1581055508.70 151.4861 59.9994 32.0000 1.9936 1.9948 418.7915 419.0954 0.0456 -1.0000 -1.0000 0456433 1581055508.80 151.4861 59.9994 32.0000 1.9936 1.9948 418.9010 419.2045 0.0455 -1.0000 -1.0000 0456496 1581055508.90 151.4945 59.9994 32.0000 1.9936 1.9948 418.9581 419.2616 0.0454 -1.0000 -1.0000 0456558 1581055509.00 151.5182 59.9994 32.0000 1.9927 1.9939 418.9734 419.2767 0.0455 -1.0000 -1.0000 0456621 1581055509.10 151.5182 59.9994 32.0000 1.9931 1.9943 418.9896 419.2942 0.0456 -1.0000 -1.0000 0456683 1581055509.20 151.5182 59.9994 32.0000 1.9943 1.9955 418.9004 419.2056 0.0458 -1.0000 -1.0000 0456746 1581055509.30 151.5182 59.9994 32.0000 1.9938 1.9950 418.7023 419.0063 0.0455 -1.0000 -1.0000 0456824 1581055509.40 151.5182 59.9994 32.0000 1.9937 1.9949 418.7550 419.0587 0.0455 -1.0000 -1.0000 0457152 1581055509.50 151.5222 59.9994 32.0000 1.9935 1.9947 418.9579 419.2617 0.0455 -1.0000 -1.0000 0457215 1581055509.60 151.5222 59.9994 32.0000 1.9930 1.9942 419.0098 419.3136 0.0455 -1.0000 -1.0000 0457293 1581055509.70 151.5222 59.9994 32.0000 1.9938 1.9950 418.9632 419.2666 0.0455 -1.0000 -1.0000 0457355 1581055509.80 151.5222 59.9994 32.0000 1.9945 1.9956 418.8879 419.1915 0.0455 -1.0000 -1.0000 0457418 1581055509.90 151.5222 59.9994 32.0000 1.9943 1.9955 418.8028 419.1071 0.0456 -1.0000 -1.0000 0457496 1581055510.00 151.5222 59.9994 32.0000 1.9945 1.9957 418.8067 419.1103 0.0455 -1.0000 -1.0000 0457559 1581055510.10 151.5222 59.9994 32.0000 1.9937 1.9949 418.7448 419.0483 0.0455 -1.0000 -1.0000 0457621 1581055510.20 151.5222 59.9994 32.0000 1.9931 1.9943 418.9937 419.2988 0.0456 -1.0000 -1.0000 0457684 1581055510.30 151.5222 59.9994 32.0000 1.9930 1.9942 419.0016 419.3053 0.0456 -1.0000 -1.0000 0457762 1581055510.40 151.5222 59.9994 32.0000 1.9931 1.9942 419.0751 419.3800 0.0457 -1.0000 -1.0000 0457902 1581055510.50 151.5222 59.9994 32.0000 1.9928 1.9940 419.0111 419.3157 0.0456 -1.0000 -1.0000 0457965 1581055510.60 151.4846 59.9993 32.0000 1.9946 1.9958 418.7419 419.0450 0.0454 -1.0000 -1.0000 0458027 1581055510.70 151.4846 59.9993 32.0000 1.9941 1.9953 418.7757 419.0794 0.0455 -1.0000 -1.0000 0458105 1581055510.80 151.4846 59.9993 32.0000 1.9934 1.9946 418.8229 419.1264 0.0455 -1.0000 -1.0000 0458168 1581055510.90 151.4846 59.9993 32.0000 1.9931 1.9943 419.0632 419.3673 0.0456 -1.0000 -1.0000 0458449 1581055511.00 151.4846 59.9993 32.0000 1.9934 1.9946 419.0880 419.3910 0.0453 -1.0000 -1.0000 0458527 1581055511.10 151.4856 59.9993 32.0000 1.9929 1.9941 419.0576 419.3614 0.0455 -1.0000 -1.0000 0458590 1581055511.20 151.4898 59.9993 32.0000 1.9940 1.9952 419.0274 419.3320 0.0456 -1.0000 -1.0000 0458652 1581055511.30 151.4898 59.9993 32.0000 1.9947 1.9958 418.7534 419.0570 0.0455 -1.0000 -1.0000 0458715 1581055511.40 151.4898 59.9993 32.0000 1.9946 1.9958 418.8430 419.1480 0.0457 -1.0000 -1.0000 0458949 1581055511.50 151.4898 59.9993 32.0000 1.9944 1.9956 418.8218 419.1258 0.0455 -1.0000 -1.0000 0459012 1581055511.60 151.4898 59.9993 32.0000 1.9934 1.9946 418.9191 419.2217 0.0454 -1.0000 -1.0000 0459090 1581055511.70 151.4975 59.9993 32.0000 1.9940 1.9952 418.9967 419.3008 0.0455 -1.0000 -1.0000 0459152 1581055511.80 151.4975 59.9993 32.0000 1.9941 1.9953 418.8960 419.1998 0.0455 -1.0000 -1.0000 0459215 1581055511.90 151.4975 59.9993 32.0000 1.9937 1.9949 418.8635 419.1681 0.0456 -1.0000 -1.0000 0459433 1581055512.00 151.4975 59.9993 32.0000 1.9936 1.9948 418.8282 419.1324 0.0456 -1.0000 -1.0000 0459496 1581055512.10 151.4975 59.9993 32.0000 1.9941 1.9953 418.9685 419.2728 0.0456 -1.0000 -1.0000 0459558 1581055512.20 151.4626 59.9993 32.0000 1.9937 1.9949 419.1121 419.4158 0.0455 -1.0000 -1.0000 0459621 1581055512.30 151.4551 59.9993 32.0000 1.9933 1.9945 419.0104 419.3148 0.0456 -1.0000 -1.0000 0459684 1581055512.40 151.4551 59.9993 32.0000 1.9930 1.9942 419.0036 419.3084 0.0457 -1.0000 -1.0000 0500183 1581055512.50 151.4551 59.9993 32.0000 1.9941 1.9953 418.9034 419.2088 0.0457 -1.0000 -1.0000 0500246 1581055512.60 151.4551 59.9993 32.0000 1.9937 1.9949 418.8218 419.1259 0.0455 -1.0000 -1.0000 0500308 1581055512.70 151.4559 59.9993 32.0000 1.9943 1.9955 418.7916 419.0955 0.0455 -1.0000 -1.0000 0500387 1581055512.80 151.4831 59.9993 32.0000 1.9940 1.9952 418.9774 419.2818 0.0456 -1.0000 -1.0000 0500449 1581055512.90 151.4831 59.9993 32.0000 1.9935 1.9947 419.0697 419.3735 0.0455 -1.0000 -1.0000 0500512 1581055513.00 151.4831 59.9993 32.0000 1.9934 1.9946 419.0333 419.3377 0.0456 -1.0000 -1.0000 0500668 1581055513.10 151.4831 59.9993 32.0000 1.9944 1.9955 418.8155 419.1195 0.0455 -1.0000 -1.0000 0500730 1581055513.20 151.4831 59.9993 32.0000 1.9948 1.9960 418.8203 419.1239 0.0455 -1.0000 -1.0000 0500808 1581055513.30 151.4533 59.9993 32.0000 1.9937 1.9949 418.9188 419.2224 0.0454 -1.0000 -1.0000 0500871 1581055513.40 151.4533 59.9993 32.0000 1.9937 1.9949 418.9629 419.2669 0.0456 -1.0000 -1.0000 0500933 1581055513.50 151.4533 59.9993 32.0000 1.9933 1.9945 418.9951 419.2998 0.0456 -1.0000 -1.0000 0501168 1581055513.60 151.4533 59.9993 32.0000 1.9937 1.9949 418.8939 419.1983 0.0456 -1.0000 -1.0000 0501246 1581055513.70 151.4533 59.9993 32.0000 1.9941 1.9953 418.8841 419.1888 0.0456 -1.0000 -1.0000 0501308 1581055513.80 151.4533 59.9993 32.0000 1.9945 1.9957 418.7846 419.0885 0.0455 -1.0000 -1.0000 0501371 1581055513.90 151.5103 59.9993 32.0000 1.9936 1.9948 419.0071 419.3108 0.0455 -1.0000 -1.0000 0501449 1581055514.00 151.5094 59.9993 32.0000 1.9931 1.9943 418.9536 419.2583 0.0456 -1.0000 -1.0000 0501668 1581055514.10 151.5094 59.9993 32.0000 1.9937 1.9949 418.9578 419.2620 0.0456 -1.0000 -1.0000 0501730 1581055514.20 151.5094 59.9993 32.0000 1.9937 1.9949 418.8747 419.1793 0.0457 -1.0000 -1.0000 0501808 1581055514.30 151.5094 59.9993 32.0000 1.9943 1.9955 418.7179 419.0220 0.0456 -1.0000 -1.0000 0501871 1581055514.40 151.5005 59.9993 32.0000 1.9944 1.9956 418.8914 419.1961 0.0456 -1.0000 -1.0000 0501933 1581055514.50 151.5005 59.9993 32.0000 1.9932 1.9943 419.0443 419.3486 0.0455 -1.0000 -1.0000 0502183 1581055514.60 151.5005 59.9993 32.0000 1.9934 1.9946 419.1690 419.4745 0.0457 -1.0000 -1.0000 0502262 1581055514.70 151.5005 59.9993 32.0000 1.9937 1.9948 418.8573 419.1622 0.0457 -1.0000 -1.0000 0502340 1581055514.80 151.5005 59.9993 32.0000 1.9941 1.9953 418.7729 419.0775 0.0456 -1.0000 -1.0000 0502402 1581055514.90 151.5046 59.9992 32.0000 1.9941 1.9953 418.8177 419.1218 0.0456 -1.0000 -1.0000 0502465 1581055515.00 151.5486 59.9991 32.0000 1.9940 1.9952 418.9926 419.2969 0.0456 -1.0000 -1.0000 0502699 1581055515.10 151.5486 59.9991 32.0000 1.9935 1.9947 418.9576 419.2620 0.0457 -1.0000 -1.0000 0502762 1581055515.20 151.5486 59.9991 32.0000 1.9938 1.9950 418.8124 419.1177 0.0457 -1.0000 -1.0000 0502824 1581055515.30 151.5486 59.9991 32.0000 1.9943 1.9955 418.7241 419.0287 0.0456 -1.0000 -1.0000 0502902 1581055515.40 151.5486 59.9991 32.0000 1.9941 1.9953 418.8563 419.1609 0.0457 -1.0000 -1.0000 0502965 1581055515.50 151.5444 59.9991 32.0000 1.9932 1.9944 418.9580 419.2620 0.0455 -1.0000 -1.0000 0503449 1581055515.60 151.5444 59.9991 32.0000 1.9935 1.9947 419.0047 419.3103 0.0457 -1.0000 -1.0000 0503527 1581055515.70 151.5444 59.9991 32.0000 1.9932 1.9944 419.0572 419.3620 0.0456 -1.0000 -1.0000 0503590 1581055515.80 151.5444 59.9991 32.0000 1.9937 1.9949 418.9503 419.2550 0.0456 -1.0000 -1.0000 0503652 1581055515.90 151.5444 59.9991 32.0000 1.9931 1.9943 418.7965 419.1005 0.0455 -1.0000 -1.0000 0503730 1581055516.00 151.5444 59.9991 32.0000 1.9945 1.9956 418.7790 419.0832 0.0457 -1.0000 -1.0000 0503777 1581055516.10 151.5444 59.9991 32.0000 1.9945 1.9957 418.6952 418.9998 0.0456 -1.0000 -1.0000 0503949 1581055516.20 151.5508 59.9991 32.0000 1.9935 1.9946 419.0011 419.3054 0.0456 -1.0000 -1.0000 0504027 1581055516.30 151.5351 59.9991 32.0000 1.9940 1.9952 418.9825 419.2870 0.0456 -1.0000 -1.0000 0504090 1581055516.40 151.5351 59.9991 32.0000 1.9938 1.9950 418.8842 419.1883 0.0456 -1.0000 -1.0000 0504152 1581055516.50 151.5351 59.9991 32.0000 1.9946 1.9958 418.7878 419.0922 0.0456 -1.0000 -1.0000 0504215 1581055516.60 151.5585 59.9991 32.0000 1.9946 1.9958 418.7433 419.0475 0.0456 -1.0000 -1.0000 0504277 1581055516.70 151.5585 59.9991 32.0000 1.9946 1.9958 418.8260 419.1312 0.0456 -1.0000 -1.0000 0504355 1581055516.80 151.5585 59.9991 32.0000 1.9931 1.9943 418.9543 419.2582 0.0456 -1.0000 -1.0000 0504418 1581055516.90 151.5585 59.9991 32.0000 1.9937 1.9949 419.0038 419.3087 0.0457 -1.0000 -1.0000 0504480 1581055517.00 151.5585 59.9991 32.0000 1.9933 1.9945 418.8987 419.2032 0.0457 -1.0000 -1.0000 0504558 1581055517.10 151.5585 59.9991 32.0000 1.9941 1.9953 418.9262 419.2307 0.0455 -1.0000 -1.0000 0504652 1581055517.20 151.5550 59.9991 32.0000 1.9943 1.9955 418.7950 419.0993 0.0456 -1.0000 -1.0000 0504715 1581055517.30 151.5550 59.9991 32.0000 1.9943 1.9955 418.9709 419.2744 0.0455 -1.0000 -1.0000 0504777 1581055517.40 151.5550 59.9991 32.0000 1.9932 1.9944 419.0397 419.3448 0.0457 -1.0000 -1.0000 0504855 1581055517.50 151.5550 59.9991 32.0000 1.9933 1.9945 419.0396 419.3448 0.0457 -1.0000 -1.0000 0504918 1581055517.60 151.5550 59.9991 32.0000 1.9940 1.9952 418.9109 419.2169 0.0458 -1.0000 -1.0000 0505152 1581055517.70 151.6300 59.9991 32.0000 1.9945 1.9957 418.7584 419.0632 0.0456 -1.0000 -1.0000 0505215 1581055517.80 151.6538 59.9991 32.0000 1.9943 1.9955 418.7894 419.0936 0.0456 -1.0000 -1.0000 0505277 1581055517.90 151.6538 59.9991 32.0000 1.9939 1.9951 418.7926 419.0970 0.0456 -1.0000 -1.0000 0505340 1581055518.00 151.6538 59.9991 32.0000 1.9932 1.9944 418.8699 419.1743 0.0457 -1.0000 -1.0000 0505418 1581055518.10 151.6538 59.9991 32.0000 1.9930 1.9942 418.9935 419.2985 0.0457 -1.0000 -1.0000 0505746 1581055518.20 151.6538 59.9991 32.0000 1.9933 1.9945 419.0183 419.3233 0.0456 -1.0000 -1.0000 0505809 1581055518.30 151.5992 59.9991 32.0000 1.9937 1.9948 419.0254 419.3299 0.0457 -1.0000 -1.0000 0505871 1581055518.40 151.5992 59.9991 32.0000 1.9933 1.9945 418.7780 419.0820 0.0455 -1.0000 -1.0000 0505949 1581055518.50 151.5992 59.9991 32.0000 1.9935 1.9947 418.7377 419.0419 0.0456 -1.0000 -1.0000 0506027 1581055518.60 151.5992 59.9991 32.0000 1.9931 1.9943 418.8607 419.1651 0.0456 -1.0000 -1.0000 0506199 1581055518.70 151.5992 59.9991 32.0000 1.9928 1.9940 419.0611 419.3661 0.0457 -1.0000 -1.0000 0506277 1581055518.80 151.5915 59.9991 32.0000 1.9933 1.9945 418.8836 419.1881 0.0456 -1.0000 -1.0000 0506340 1581055518.90 151.5858 59.9991 32.0000 1.9935 1.9947 418.8852 419.1903 0.0457 -1.0000 -1.0000 0506402 1581055519.00 151.5858 59.9991 32.0000 1.9948 1.9960 418.7498 419.0541 0.0456 -1.0000 -1.0000 0506465 1581055519.10 151.5858 59.9991 32.0000 1.9934 1.9946 418.8157 419.1198 0.0456 -1.0000 -1.0000 0506652 1581055519.20 151.5858 59.9991 32.0000 1.9930 1.9942 418.8324 419.1365 0.0455 -1.0000 -1.0000 0506715 1581055519.30 151.5858 59.9991 32.0000 1.9932 1.9944 419.0221 419.3274 0.0457 -1.0000 -1.0000 0506777 1581055519.40 151.5593 59.9991 32.0000 1.9935 1.9947 419.0129 419.3175 0.0457 -1.0000 -1.0000 0506840 1581055519.50 151.5593 59.9991 32.0000 1.9942 1.9954 418.8688 419.1737 0.0456 -1.0000 -1.0000 0506902 1581055519.60 151.5593 59.9991 32.0000 1.9936 1.9948 418.7784 419.0827 0.0456 -1.0000 -1.0000 0507449 1581055519.70 151.5593 59.9991 32.0000 1.9933 1.9945 418.8605 419.1643 0.0455 -1.0000 -1.0000 0507512 1581055519.80 151.5593 59.9991 32.0000 1.9928 1.9940 418.9535 419.2575 0.0456 -1.0000 -1.0000 0507574 1581055519.90 151.5781 59.9993 32.0000 1.9924 1.9936 418.9117 419.2165 0.0457 -1.0000 -1.0000 0507637 1581055520.00 151.5781 59.9993 32.0000 1.9939 1.9951 418.8607 419.1648 0.0456 -1.0000 -1.0000 0507699 1581055520.10 151.5781 59.9993 32.0000 1.9939 1.9951 418.8652 419.1695 0.0456 -1.0000 -1.0000 0507762 1581055520.20 151.5781 59.9993 32.0000 1.9939 1.9951 418.7469 419.0515 0.0456 -1.0000 -1.0000 0507949 1581055520.30 151.5781 59.9993 32.0000 1.9945 1.9957 418.7993 419.1037 0.0457 -1.0000 -1.0000 0508012 1581055520.40 151.5171 59.9993 32.0000 1.9932 1.9944 418.9149 419.2197 0.0456 -1.0000 -1.0000 0508090 1581055520.50 151.4865 59.9993 32.0000 1.9929 1.9941 419.0339 419.3394 0.0457 -1.0000 -1.0000 0508168 1581055520.60 151.4865 59.9993 32.0000 1.9935 1.9946 418.9000 419.2052 0.0457 -1.0000 -1.0000 0508230 1581055520.70 151.4865 59.9993 32.0000 1.9937 1.9949 418.7723 419.0774 0.0457 -1.0000 -1.0000 0508465 1581055520.80 151.4865 59.9993 32.0000 1.9930 1.9942 418.7402 419.0445 0.0456 -1.0000 -1.0000 0508527 1581055520.90 151.4865 59.9993 32.0000 1.9927 1.9938 418.9579 419.2624 0.0456 -1.0000 -1.0000 0508590 1581055521.00 151.5201 59.9993 32.0000 1.9932 1.9944 419.0077 419.3126 0.0456 -1.0000 -1.0000 0508668 1581055521.10 151.5201 59.9993 32.0000 1.9930 1.9942 418.9398 419.2450 0.0457 -1.0000 -1.0000 0508730 1581055521.20 151.5201 59.9993 32.0000 1.9934 1.9946 418.8698 419.1747 0.0457 -1.0000 -1.0000 0508902 1581055521.30 151.5201 59.9993 32.0000 1.9942 1.9954 418.8746 419.1791 0.0456 -1.0000 -1.0000 0508980 1581055521.40 151.5201 59.9993 32.0000 1.9936 1.9947 418.7090 419.0127 0.0456 -1.0000 -1.0000 0509043 1581055521.50 151.4970 59.9993 32.0000 1.9933 1.9945 418.7818 419.0870 0.0457 -1.0000 -1.0000 0509168 1581055521.60 151.4913 59.9993 32.0000 1.9932 1.9944 418.9128 419.2175 0.0456 -1.0000 -1.0000 0509230 1581055521.70 151.4913 59.9993 32.0000 1.9934 1.9945 419.0351 419.3397 0.0456 -1.0000 -1.0000 0509465 1581055521.80 151.4913 59.9993 32.0000 1.9938 1.9950 418.6988 419.0037 0.0457 -1.0000 -1.0000 0509527 1581055521.90 151.4913 59.9993 32.0000 1.9938 1.9949 418.7571 419.0607 0.0454 -1.0000 -1.0000 0509590 1581055522.00 151.4913 59.9993 32.0000 1.9936 1.9948 418.7496 419.0541 0.0457 -1.0000 -1.0000 0509652 1581055522.10 151.5241 59.9993 32.0000 1.9930 1.9942 418.8961 419.2016 0.0458 -1.0000 -1.0000 0509715 1581055522.20 151.5241 59.9993 32.0000 1.9932 1.9944 419.0102 419.3150 0.0456 -1.0000 -1.0000 0509793 1581055522.30 151.5241 59.9993 32.0000 1.9929 1.9941 419.0412 419.3463 0.0457 -1.0000 -1.0000 0509918 1581055522.40 151.5241 59.9993 32.0000 1.9940 1.9952 418.9678 419.2729 0.0457 -1.0000 -1.0000 0509981 1581055522.50 151.5241 59.9993 32.0000 1.9949 1.9961 418.7964 419.1011 0.0456 -1.0000 -1.0000 0510059 1581055522.60 151.5133 59.9993 32.0000 1.9943 1.9955 418.7730 419.0777 0.0457 -1.0000 -1.0000 0510121 1581055522.70 151.4898 59.9993 32.0000 1.9940 1.9952 418.7857 419.0909 0.0456 -1.0000 -1.0000 0510184 1581055522.80 151.4898 59.9993 32.0000 1.9927 1.9939 418.8843 419.1895 0.0458 -1.0000 -1.0000 0511074 1581055522.90 151.4898 59.9993 32.0000 1.9930 1.9942 418.8803 419.1849 0.0456 -1.0000 -1.0000 0511137 1581055523.00 151.4898 59.9993 32.0000 1.9939 1.9951 418.7711 419.0763 0.0456 -1.0000 -1.0000 0511215 1581055523.10 151.4898 59.9993 32.0000 1.9940 1.9952 418.7218 419.0253 0.0455 -1.0000 -1.0000 0511277 1581055523.20 151.5292 59.9993 32.0000 1.9937 1.9949 418.8778 419.1826 0.0457 -1.0000 -1.0000 0511340 1581055523.30 151.5292 59.9993 32.0000 1.9925 1.9937 419.0125 419.3179 0.0457 -1.0000 -1.0000 0511418 1581055523.40 151.5292 59.9993 32.0000 1.9935 1.9947 419.0308 419.3358 0.0457 -1.0000 -1.0000 0511465 1581055523.50 151.5292 59.9993 32.0000 1.9939 1.9951 418.9605 419.2652 0.0456 -1.0000 -1.0000 0511543 1581055523.60 151.5292 59.9993 32.0000 1.9942 1.9954 418.7490 419.0531 0.0455 -1.0000 -1.0000 0511605 1581055523.70 151.4820 59.9993 32.0000 1.9941 1.9953 418.9060 419.2092 0.0455 -1.0000 -1.0000 0511668 1581055523.80 151.4663 59.9993 32.0000 1.9928 1.9940 418.9121 419.2164 0.0456 -1.0000 -1.0000 0511730 1581055523.90 151.4663 59.9993 32.0000 1.9930 1.9942 418.9569 419.2621 0.0457 -1.0000 -1.0000 0511809 1581055524.00 151.4663 59.9993 32.0000 1.9930 1.9942 418.9426 419.2473 0.0457 -1.0000 -1.0000 0511871 1581055524.10 151.4663 59.9993 32.0000 1.9939 1.9950 418.7922 419.0972 0.0457 -1.0000 -1.0000 0511933 1581055524.20 151.4686 59.9993 32.0000 1.9941 1.9953 418.6602 418.9648 0.0456 -1.0000 -1.0000 0512012 1581055524.30 151.5107 59.9986 32.0000 1.9933 1.9945 418.8417 419.1458 0.0456 -1.0000 -1.0000 0512074 1581055524.40 151.5107 59.9986 32.0000 1.9931 1.9943 418.9632 419.2686 0.0458 -1.0000 -1.0000 0512121 1581055524.50 151.5107 59.9986 32.0000 1.9930 1.9942 419.0416 419.3474 0.0458 -1.0000 -1.0000 0512199 1581055524.60 151.5107 59.9986 32.0000 1.9932 1.9944 418.9413 419.2461 0.0456 -1.0000 -1.0000 0512262 1581055524.70 151.5107 59.9986 32.0000 1.9937 1.9949 418.9165 419.2210 0.0456 -1.0000 -1.0000 0512340 1581055524.80 151.5107 59.9986 32.0000 1.9937 1.9949 418.7617 419.0665 0.0456 -1.0000 -1.0000 0512418 1581055524.90 151.5107 59.9986 32.0000 1.9943 1.9955 418.7925 419.0967 0.0455 -1.0000 -1.0000 0512480 1581055525.00 151.5107 59.9986 32.0000 1.9938 1.9950 418.8318 419.1366 0.0456 -1.0000 -1.0000 0512558 1581055525.10 151.5107 59.9986 32.0000 1.9933 1.9945 418.8948 419.1993 0.0457 -1.0000 -1.0000 0512621 1581055525.20 151.5107 59.9986 32.0000 1.9941 1.9953 418.8368 419.1419 0.0457 -1.0000 -1.0000 0512683 1581055525.30 151.5107 59.9986 32.0000 1.9940 1.9952 418.7799 419.0848 0.0457 -1.0000 -1.0000 0512746 1581055525.40 151.3918 59.9986 32.0000 1.9939 1.9951 418.7264 419.0304 0.0456 -1.0000 -1.0000 0513418 1581055525.50 151.3918 59.9986 32.0000 1.9928 1.9940 418.8156 419.1202 0.0456 -1.0000 -1.0000 0513481 1581055525.60 151.3918 59.9986 32.0000 1.9928 1.9940 419.0033 419.3076 0.0456 -1.0000 -1.0000 0513559 1581055525.70 151.3918 59.9986 32.0000 1.9928 1.9940 418.9013 419.2063 0.0457 -1.0000 -1.0000 0513621 1581055525.80 151.3918 59.9986 32.0000 1.9934 1.9946 418.9112 419.2163 0.0456 -1.0000 -1.0000 0513684 1581055525.90 151.4639 59.9986 32.0000 1.9942 1.9954 418.7477 419.0523 0.0457 -1.0000 -1.0000 0513746 1581055526.00 151.4651 59.9986 32.0000 1.9942 1.9954 418.8874 419.1917 0.0456 -1.0000 -1.0000 0513809 1581055526.10 151.4651 59.9986 32.0000 1.9933 1.9945 418.9309 419.2355 0.0456 -1.0000 -1.0000 0513871 1581055526.20 151.4651 59.9986 32.0000 1.9934 1.9945 418.9982 419.3024 0.0455 -1.0000 -1.0000 0513949 1581055526.30 151.4651 59.9986 32.0000 1.9938 1.9950 418.8884 419.1937 0.0457 -1.0000 -1.0000 0514012 1581055526.40 151.4794 59.9986 32.0000 1.9943 1.9955 418.8018 419.1069 0.0457 -1.0000 -1.0000 0514074 1581055526.50 151.5087 59.9986 32.0000 1.9941 1.9953 418.7030 419.0079 0.0457 -1.0000 -1.0000 0514152 1581055526.60 151.5087 59.9986 32.0000 1.9936 1.9948 418.7877 419.0932 0.0458 -1.0000 -1.0000 0514215 1581055526.70 151.5087 59.9986 32.0000 1.9933 1.9945 418.9640 419.2707 0.0459 -1.0000 -1.0000 0514277 1581055526.80 151.5087 59.9986 32.0000 1.9932 1.9944 419.0389 419.3441 0.0456 -1.0000 -1.0000 0514340 1581055526.90 151.5087 59.9986 32.0000 1.9935 1.9947 418.9897 419.2939 0.0456 -1.0000 -1.0000 0515183 1581055527.00 151.4587 59.9986 32.0000 1.9939 1.9951 418.9272 419.2316 0.0456 -1.0000 -1.0000 0515246 1581055527.10 151.4587 59.9986 32.0000 1.9936 1.9948 418.7530 419.0571 0.0456 -1.0000 -1.0000 0515308 1581055527.20 151.4587 59.9986 32.0000 1.9941 1.9953 418.7275 419.0327 0.0457 -1.0000 -1.0000 0515387 1581055527.30 151.4587 59.9986 32.0000 1.9943 1.9955 418.8147 419.1195 0.0457 -1.0000 -1.0000 0515449 1581055527.40 151.4587 59.9986 32.0000 1.9939 1.9951 418.9760 419.2812 0.0457 -1.0000 -1.0000 0515527 1581055527.50 151.4587 59.9986 32.0000 1.9936 1.9948 419.0368 419.3420 0.0457 -1.0000 -1.0000 0515590 1581055527.60 151.4644 59.9986 32.0000 1.9943 1.9955 418.8837 419.1890 0.0457 -1.0000 -1.0000 0515652 1581055527.70 151.5184 59.9986 32.0000 1.9940 1.9952 418.7280 419.0332 0.0457 -1.0000 -1.0000 0515715 1581055527.80 151.5184 59.9986 32.0000 1.9939 1.9951 418.7322 419.0364 0.0456 -1.0000 -1.0000 0515777 1581055527.90 151.5184 59.9986 32.0000 1.9937 1.9949 418.8186 419.1233 0.0457 -1.0000 -1.0000 0515856 1581055528.00 151.5184 59.9986 32.0000 1.9944 1.9956 418.8982 419.2027 0.0457 -1.0000 -1.0000 0515918 1581055528.10 151.5184 59.9986 32.0000 1.9933 1.9945 418.9092 419.2159 0.0459 -1.0000 -1.0000 0515981 1581055528.20 151.5184 59.9986 32.0000 1.9934 1.9946 418.9633 419.2692 0.0458 -1.0000 -1.0000 0516059 1581055528.30 151.4799 59.9986 32.0000 1.9934 1.9946 418.9670 419.2719 0.0457 -1.0000 -1.0000 0516121 1581055528.40 151.4799 59.9986 32.0000 1.9930 1.9942 418.8211 419.1266 0.0457 -1.0000 -1.0000 0516184 1581055528.50 151.4799 59.9986 32.0000 1.9942 1.9954 418.9534 419.2580 0.0456 -1.0000 -1.0000 0516246 1581055528.60 151.4799 59.9986 32.0000 1.9935 1.9947 419.0611 419.3663 0.0457 -1.0000 -1.0000 0516308 1581055528.70 151.4799 59.9986 32.0000 1.9937 1.9949 419.0281 419.3339 0.0458 -1.0000 -1.0000 0516387 1581055528.80 151.4799 59.9986 32.0000 1.9932 1.9944 418.8425 419.1487 0.0459 -1.0000 -1.0000 0516449 1581055528.90 151.4799 59.9986 32.0000 1.9940 1.9952 418.7291 419.0328 0.0455 -1.0000 -1.0000 0516668 1581055529.00 151.4799 59.9986 32.0000 1.9937 1.9949 418.7188 419.0239 0.0456 -1.0000 -1.0000 0516746 1581055529.10 151.4799 59.9986 32.0000 1.9938 1.9950 418.7652 419.0692 0.0456 -1.0000 -1.0000 0516808 1581055529.20 151.4799 59.9986 32.0000 1.9940 1.9952 418.8954 419.1987 0.0455 -1.0000 -1.0000 0516871 1581055529.30 151.4799 59.9986 32.0000 1.9941 1.9953 419.0105 419.3150 0.0456 -1.0000 -1.0000 0516949 1581055529.40 151.4809 59.9986 32.0000 1.9934 1.9946 418.9899 419.2943 0.0456 -1.0000 -1.0000 0517152 1581055529.50 151.4809 59.9986 32.0000 1.9935 1.9947 418.9720 419.2770 0.0457 -1.0000 -1.0000 0517215 1581055529.60 151.4809 59.9986 32.0000 1.9942 1.9954 418.7704 419.0756 0.0458 -1.0000 -1.0000 0517277 1581055529.70 151.4809 59.9986 32.0000 1.9934 1.9946 418.8529 419.1581 0.0457 -1.0000 -1.0000 0517340 1581055529.80 151.4809 59.9986 32.0000 1.9930 1.9942 418.9285 419.2341 0.0458 -1.0000 -1.0000 0517402 1581055529.90 151.4556 59.9987 32.0000 1.9933 1.9945 418.9537 419.2585 0.0456 -1.0000 -1.0000 0517699 1581055530.00 151.3965 59.9988 32.0000 1.9939 1.9951 418.8989 419.2044 0.0458 -1.0000 -1.0000 0517762 1581055530.10 151.3965 59.9988 32.0000 1.9938 1.9950 418.8496 419.1541 0.0456 -1.0000 -1.0000 0517824 1581055530.20 151.3965 59.9988 32.0000 1.9935 1.9947 418.7582 419.0628 0.0456 -1.0000 -1.0000 0517902 1581055530.30 151.3965 59.9988 32.0000 1.9946 1.9958 418.6794 418.9840 0.0457 -1.0000 -1.0000 0517965 1581055530.40 151.3965 59.9988 32.0000 1.9934 1.9946 418.8263 419.1308 0.0456 -1.0000 -1.0000 0518027 1581055530.50 151.4392 59.9988 32.0000 1.9941 1.9953 418.8584 419.1630 0.0456 -1.0000 -1.0000 0518418 1581055530.60 151.4392 59.9988 32.0000 1.9932 1.9944 419.0028 419.3076 0.0457 -1.0000 -1.0000 0518480 1581055530.70 151.4392 59.9988 32.0000 1.9928 1.9940 418.8717 419.1769 0.0457 -1.0000 -1.0000 0518558 1581055530.80 151.4392 59.9988 32.0000 1.9938 1.9950 418.7124 419.0182 0.0459 -1.0000 -1.0000 0518621 1581055530.90 151.4392 59.9988 32.0000 1.9946 1.9958 418.7599 419.0638 0.0455 -1.0000 -1.0000 0518683 1581055531.00 151.4670 59.9988 32.0000 1.9936 1.9948 418.8153 419.1210 0.0458 -1.0000 -1.0000 0518933 1581055531.10 151.4728 59.9988 32.0000 1.9939 1.9951 418.8837 419.1892 0.0458 -1.0000 -1.0000 0518996 1581055531.20 151.4728 59.9988 32.0000 1.9927 1.9939 418.8978 419.2028 0.0457 -1.0000 -1.0000 0519058 1581055531.30 151.4728 59.9988 32.0000 1.9930 1.9942 419.0105 419.3160 0.0457 -1.0000 -1.0000 0519137 1581055531.40 151.4728 59.9988 32.0000 1.9933 1.9945 419.0095 419.3145 0.0457 -1.0000 -1.0000 0519199 1581055531.50 151.4728 59.9988 32.0000 1.9940 1.9952 418.8266 419.1317 0.0458 -1.0000 -1.0000 0519433 1581055531.60 151.4465 59.9988 32.0000 1.9944 1.9956 418.7808 419.0866 0.0458 -1.0000 -1.0000 0519527 1581055531.70 151.4465 59.9988 32.0000 1.9937 1.9949 418.7655 419.0716 0.0459 -1.0000 -1.0000 0519590 1581055531.80 151.4465 59.9988 32.0000 1.9930 1.9942 418.8372 419.1420 0.0456 -1.0000 -1.0000 0519652 1581055531.90 151.4465 59.9988 32.0000 1.9938 1.9950 418.9174 419.2221 0.0457 -1.0000 -1.0000 0519715 1581055532.00 151.4465 59.9988 32.0000 1.9944 1.9956 418.9356 419.2409 0.0457 -1.0000 -1.0000 0519902 1581055532.10 151.4753 59.9988 32.0000 1.9940 1.9952 418.7687 419.0739 0.0457 -1.0000 -1.0000 0519965 1581055532.20 151.4753 59.9988 32.0000 1.9939 1.9951 418.7711 419.0759 0.0456 -1.0000 -1.0000 0520043 1581055532.30 151.4753 59.9988 32.0000 1.9925 1.9937 418.8775 419.1821 0.0457 -1.0000 -1.0000 0520106 1581055532.40 151.4753 59.9988 32.0000 1.9922 1.9934 418.9927 419.2974 0.0456 -1.0000 -1.0000 0520168 1581055532.50 151.4753 59.9988 32.0000 1.9931 1.9943 418.9951 419.2996 0.0457 -1.0000 -1.0000 0520230 1581055532.60 151.4990 59.9988 32.0000 1.9940 1.9952 418.8003 419.1063 0.0459 -1.0000 -1.0000 0520293 1581055532.70 151.5046 59.9988 32.0000 1.9939 1.9951 418.7246 419.0308 0.0458 -1.0000 -1.0000 0520371 1581055532.80 151.5046 59.9988 32.0000 1.9934 1.9946 418.7180 419.0231 0.0457 -1.0000 -1.0000 0520433 1581055532.90 151.5046 59.9988 32.0000 1.9935 1.9947 418.7846 419.0898 0.0457 -1.0000 -1.0000 0520496 1581055533.00 151.5046 59.9988 32.0000 1.9933 1.9945 418.9755 419.2809 0.0457 -1.0000 -1.0000 0520574 1581055533.10 151.5046 59.9988 32.0000 1.9935 1.9947 418.8824 419.1875 0.0458 -1.0000 -1.0000 0520637 1581055533.20 151.5502 59.9988 32.0000 1.9943 1.9955 418.7590 419.0652 0.0459 -1.0000 -1.0000 0520699 1581055533.30 151.5502 59.9988 32.0000 1.9940 1.9952 418.7792 419.0843 0.0457 -1.0000 -1.0000 0520762 1581055533.40 151.5502 59.9988 32.0000 1.9931 1.9943 418.8489 419.1543 0.0458 -1.0000 -1.0000 0520824 1581055533.50 151.5502 59.9988 32.0000 1.9928 1.9940 418.7841 419.0892 0.0456 -1.0000 -1.0000 0521168 1581055533.60 151.5502 59.9988 32.0000 1.9926 1.9938 419.0518 419.3578 0.0458 -1.0000 -1.0000 0521230 1581055533.70 151.5506 59.9988 32.0000 1.9934 1.9946 418.9594 419.2645 0.0457 -1.0000 -1.0000 0521293 1581055533.80 151.5512 59.9988 32.0000 1.9936 1.9948 418.7831 419.0883 0.0458 -1.0000 -1.0000 0521356 1581055533.90 151.5512 59.9988 32.0000 1.9941 1.9953 418.7826 419.0890 0.0459 -1.0000 -1.0000 0521433 1581055534.00 151.5512 59.9988 32.0000 1.9943 1.9955 418.8240 419.1304 0.0458 -1.0000 -1.0000 0521496 1581055534.10 151.5512 59.9988 32.0000 1.9937 1.9949 418.9851 419.2906 0.0457 -1.0000 -1.0000 0521684 1581055534.20 151.5512 59.9988 32.0000 1.9935 1.9947 418.8930 419.1983 0.0457 -1.0000 -1.0000 0521762 1581055534.30 151.5259 59.9988 32.0000 1.9940 1.9952 418.9793 419.2841 0.0456 -1.0000 -1.0000 0521824 1581055534.40 151.5259 59.9988 32.0000 1.9940 1.9952 418.8623 419.1682 0.0459 -1.0000 -1.0000 0521887 1581055534.50 151.5259 59.9988 32.0000 1.9938 1.9950 418.6943 418.9989 0.0456 -1.0000 -1.0000 0521949 1581055534.60 151.5259 59.9988 32.0000 1.9944 1.9956 418.7531 419.0581 0.0458 -1.0000 -1.0000 0522199 1581055534.70 151.5259 59.9988 32.0000 1.9936 1.9948 418.8612 419.1675 0.0459 -1.0000 -1.0000 0522277 1581055534.80 151.5202 59.9988 32.0000 1.9937 1.9949 418.9486 419.2541 0.0458 -1.0000 -1.0000 0522340 1581055534.90 151.5069 59.9986 32.0000 1.9928 1.9939 418.9635 419.2696 0.0459 -1.0000 -1.0000 0522402 1581055535.00 151.5069 59.9986 32.0000 1.9939 1.9951 418.9650 419.2718 0.0459 -1.0000 -1.0000 0522465 1581055535.10 151.5069 59.9986 32.0000 1.9940 1.9952 418.9228 419.2284 0.0457 -1.0000 -1.0000 0522933 1581055535.20 151.5069 59.9986 32.0000 1.9941 1.9953 418.8174 419.1230 0.0458 -1.0000 -1.0000 0522996 1581055535.30 151.5069 59.9986 32.0000 1.9934 1.9946 418.8792 419.1848 0.0457 -1.0000 -1.0000 0523074 1581055535.40 151.4855 59.9986 32.0000 1.9927 1.9939 418.9985 419.3041 0.0458 -1.0000 -1.0000 0523152 1581055535.50 151.4855 59.9986 32.0000 1.9939 1.9951 418.9360 419.2422 0.0459 -1.0000 -1.0000 0523215 1581055535.60 151.4855 59.9986 32.0000 1.9943 1.9955 418.7930 419.0995 0.0459 -1.0000 -1.0000 0523418 1581055535.70 151.4855 59.9986 32.0000 1.9942 1.9954 418.6961 419.0009 0.0457 -1.0000 -1.0000 0523481 1581055535.80 151.4855 59.9986 32.0000 1.9934 1.9946 418.8173 419.1236 0.0459 -1.0000 -1.0000 0523543 1581055535.90 151.4855 59.9986 32.0000 1.9929 1.9941 418.9398 419.2456 0.0458 -1.0000 -1.0000 0523606 1581055536.00 151.5462 59.9986 32.0000 1.9936 1.9948 418.9139 419.2187 0.0457 -1.0000 -1.0000 0523668 1581055536.10 151.5462 59.9986 32.0000 1.9936 1.9948 418.9516 419.2572 0.0458 -1.0000 -1.0000 0523902 1581055536.20 151.5462 59.9986 32.0000 1.9939 1.9951 418.9869 419.2926 0.0458 -1.0000 -1.0000 0523981 1581055536.30 151.5462 59.9986 32.0000 1.9938 1.9950 418.7886 419.0931 0.0457 -1.0000 -1.0000 0524043 1581055536.40 151.5462 59.9986 32.0000 1.9932 1.9944 418.8835 419.1895 0.0458 -1.0000 -1.0000 0524106 1581055536.50 151.6043 59.9986 32.0000 1.9930 1.9942 418.9728 419.2786 0.0458 -1.0000 -1.0000 0524168 1581055536.60 151.6043 59.9986 32.0000 1.9927 1.9939 419.0412 419.3472 0.0458 -1.0000 -1.0000 0524230 1581055536.70 151.6043 59.9986 32.0000 1.9931 1.9943 418.9310 419.2374 0.0459 -1.0000 -1.0000 0524418 1581055536.80 151.6043 59.9986 32.0000 1.9944 1.9956 418.9935 419.2985 0.0456 -1.0000 -1.0000 0524480 1581055536.90 151.6043 59.9986 32.0000 1.9942 1.9954 418.8119 419.1174 0.0457 -1.0000 -1.0000 0524543 1581055537.00 151.5535 59.9986 32.0000 1.9946 1.9958 418.7841 419.0894 0.0458 -1.0000 -1.0000 0524621 1581055537.10 151.5415 59.9986 32.0000 1.9943 1.9955 418.8380 419.1438 0.0458 -1.0000 -1.0000 0524683 1581055537.20 151.5415 59.9986 32.0000 1.9944 1.9956 418.9361 419.2413 0.0457 -1.0000 -1.0000 0525215 1581055537.30 151.5415 59.9986 32.0000 1.9936 1.9948 418.9416 419.2465 0.0457 -1.0000 -1.0000 0525293 1581055537.40 151.5415 59.9986 32.0000 1.9932 1.9944 419.0028 419.3082 0.0458 -1.0000 -1.0000 0525355 1581055537.50 151.5494 59.9986 32.0000 1.9939 1.9951 418.7524 419.0586 0.0458 -1.0000 -1.0000 0525449 1581055537.60 151.6131 59.9986 32.0000 1.9941 1.9953 418.8055 419.1110 0.0458 -1.0000 -1.0000 0525527 1581055537.70 151.6131 59.9986 32.0000 1.9940 1.9952 418.8699 419.1756 0.0458 -1.0000 -1.0000 0525590 1581055537.80 151.6131 59.9986 32.0000 1.9934 1.9946 418.8871 419.1919 0.0457 -1.0000 -1.0000 0525652 1581055537.90 151.6131 59.9986 32.0000 1.9934 1.9946 419.0288 419.3344 0.0458 -1.0000 -1.0000 0525715 1581055538.00 151.6131 59.9986 32.0000 1.9935 1.9947 419.0214 419.3264 0.0457 -1.0000 -1.0000 0525777 1581055538.10 151.5803 59.9986 32.0000 1.9930 1.9942 418.9875 419.2931 0.0458 -1.0000 -1.0000 0525840 1581055538.20 151.5803 59.9986 32.0000 1.9936 1.9948 418.9286 419.2338 0.0457 -1.0000 -1.0000 0526215 1581055538.30 151.5803 59.9986 32.0000 1.9942 1.9954 418.7812 419.0866 0.0457 -1.0000 -1.0000 0526277 1581055538.40 151.5803 59.9986 32.0000 1.9942 1.9954 418.7592 419.0641 0.0457 -1.0000 -1.0000 0526340 1581055538.50 151.5803 59.9986 32.0000 1.9938 1.9950 418.7823 419.0884 0.0459 -1.0000 -1.0000 0526418 1581055538.60 151.5619 59.9986 32.0000 1.9925 1.9937 418.9490 419.2550 0.0458 -1.0000 -1.0000 0526480 1581055538.70 151.5189 59.9986 32.0000 1.9931 1.9943 418.8319 419.1374 0.0458 -1.0000 -1.0000 0526668 1581055538.80 151.5189 59.9986 32.0000 1.9942 1.9954 418.7340 419.0393 0.0457 -1.0000 -1.0000 0526730 1581055538.90 151.5189 59.9986 32.0000 1.9933 1.9945 418.7581 419.0638 0.0457 -1.0000 -1.0000 0526793 1581055539.00 151.5189 59.9986 32.0000 1.9938 1.9950 418.8366 419.1409 0.0457 -1.0000 -1.0000 0526855 1581055539.10 151.5189 59.9986 32.0000 1.9932 1.9944 418.8968 419.2022 0.0457 -1.0000 -1.0000 0526918 1581055539.20 151.5189 59.9986 32.0000 1.9931 1.9943 418.8940 419.1985 0.0457 -1.0000 -1.0000 0527418 1581055539.30 151.5189 59.9986 32.0000 1.9930 1.9942 418.8879 419.1934 0.0458 -1.0000 -1.0000 0527481 1581055539.40 151.5189 59.9986 32.0000 1.9939 1.9951 418.9048 419.2101 0.0457 -1.0000 -1.0000 0527543 1581055539.50 151.5189 59.9986 32.0000 1.9939 1.9951 418.8603 419.1661 0.0457 -1.0000 -1.0000 0527606 1581055539.60 151.5189 59.9986 32.0000 1.9933 1.9945 418.7895 419.0945 0.0457 -1.0000 -1.0000 0527684 1581055539.70 151.5280 59.9982 32.0000 1.9938 1.9950 418.8724 419.1775 0.0457 -1.0000 -1.0000 0527746 1581055539.80 151.5371 59.9978 32.0000 1.9935 1.9947 418.7976 419.1028 0.0457 -1.0000 -1.0000 0527809 1581055539.90 151.5371 59.9978 32.0000 1.9942 1.9954 418.6900 418.9951 0.0458 -1.0000 -1.0000 0527887 1581055540.00 151.5371 59.9978 32.0000 1.9946 1.9958 418.7859 419.0916 0.0458 -1.0000 -1.0000 0527949 1581055540.10 151.5371 59.9978 32.0000 1.9936 1.9948 418.8920 419.1979 0.0458 -1.0000 -1.0000 0528012 1581055540.20 151.5371 59.9978 32.0000 1.9930 1.9942 418.9509 419.2560 0.0457 -1.0000 -1.0000 0528074 1581055540.30 151.5371 59.9978 32.0000 1.9923 1.9935 419.0239 419.3289 0.0456 -1.0000 -1.0000 0528152 1581055540.40 151.5239 59.9978 32.0000 1.9936 1.9948 418.9659 419.2721 0.0458 -1.0000 -1.0000 0528215 1581055540.50 151.5239 59.9978 32.0000 1.9948 1.9960 418.7193 419.0241 0.0457 -1.0000 -1.0000 0528277 1581055540.60 151.5239 59.9978 32.0000 1.9946 1.9958 418.7412 419.0453 0.0455 -1.0000 -1.0000 0528340 1581055540.70 151.5239 59.9978 32.0000 1.9936 1.9948 418.7179 419.0239 0.0458 -1.0000 -1.0000 0528418 1581055540.80 151.5239 59.9978 32.0000 1.9929 1.9941 418.8182 419.1238 0.0458 -1.0000 -1.0000 0528480 1581055540.90 151.5374 59.9978 32.0000 1.9931 1.9943 418.9384 419.2445 0.0458 -1.0000 -1.0000 0528543 1581055541.00 151.5550 59.9978 32.0000 1.9934 1.9946 418.8803 419.1863 0.0458 -1.0000 -1.0000 0528621 1581055541.10 151.5550 59.9978 32.0000 1.9937 1.9949 418.9060 419.2111 0.0456 -1.0000 -1.0000 0528683 1581055541.20 151.5550 59.9978 32.0000 1.9939 1.9951 418.7452 419.0500 0.0457 -1.0000 -1.0000 0528746 1581055541.30 151.5550 59.9978 32.0000 1.9933 1.9945 418.7186 419.0249 0.0458 -1.0000 -1.0000 0528933 1581055541.40 151.5550 59.9978 32.0000 1.9922 1.9934 418.9123 419.2170 0.0457 -1.0000 -1.0000 0528996 1581055541.50 151.5101 59.9978 32.0000 1.9922 1.9934 418.9837 419.2896 0.0459 -1.0000 -1.0000 0529058 1581055541.60 151.5101 59.9978 32.0000 1.9926 1.9938 418.9321 419.2383 0.0458 -1.0000 -1.0000 0529137 1581055541.70 151.5101 59.9978 32.0000 1.9932 1.9944 418.7528 419.0572 0.0456 -1.0000 -1.0000 0529215 1581055541.80 151.5101 59.9978 32.0000 1.9935 1.9947 418.7183 419.0230 0.0457 -1.0000 -1.0000 0529465 1581055541.90 151.5101 59.9978 32.0000 1.9938 1.9950 418.7025 419.0078 0.0457 -1.0000 -1.0000 0529543 1581055542.00 151.5105 59.9978 32.0000 1.9925 1.9937 418.9306 419.2358 0.0457 -1.0000 -1.0000 0529606 1581055542.10 151.5112 59.9978 32.0000 1.9929 1.9941 418.9218 419.2264 0.0456 -1.0000 -1.0000 0529668 1581055542.20 151.5112 59.9978 32.0000 1.9935 1.9947 418.8442 419.1497 0.0458 -1.0000 -1.0000 0529746 1581055542.30 151.5112 59.9978 32.0000 1.9941 1.9953 418.6892 418.9956 0.0458 -1.0000 -1.0000 0530168 1581055542.40 151.5112 59.9978 32.0000 1.9938 1.9949 418.7665 419.0710 0.0456 -1.0000 -1.0000 0530230 1581055542.50 151.5112 59.9978 32.0000 1.9930 1.9942 418.7331 419.0387 0.0458 -1.0000 -1.0000 0530308 1581055542.60 151.5489 59.9978 32.0000 1.9925 1.9937 418.8184 419.1241 0.0458 -1.0000 -1.0000 0530371 1581055542.70 151.5489 59.9978 32.0000 1.9921 1.9933 418.9938 419.2992 0.0457 -1.0000 -1.0000 0530449 1581055542.80 151.5489 59.9978 32.0000 1.9920 1.9932 418.9214 419.2259 0.0457 -1.0000 -1.0000 0530715 1581055542.90 151.5489 59.9978 32.0000 1.9938 1.9950 418.9217 419.2270 0.0457 -1.0000 -1.0000 0530777 1581055543.00 151.5489 59.9978 32.0000 1.9933 1.9945 418.9666 419.2724 0.0458 -1.0000 -1.0000 0530855 1581055543.10 151.5461 59.9978 32.0000 1.9929 1.9941 418.7275 419.0338 0.0458 -1.0000 -1.0000 0530918 1581055543.20 151.5280 59.9978 32.0000 1.9925 1.9937 418.8499 419.1549 0.0457 -1.0000 -1.0000 0530980 1581055543.30 151.5280 59.9978 32.0000 1.9926 1.9938 418.9436 419.2491 0.0458 -1.0000 -1.0000 0531230 1581055543.40 151.5280 59.9978 32.0000 1.9924 1.9936 418.9877 419.2933 0.0458 -1.0000 -1.0000 0531293 1581055543.50 151.5280 59.9978 32.0000 1.9937 1.9949 418.8898 419.1958 0.0459 -1.0000 -1.0000 0531356 1581055543.60 151.5280 59.9978 32.0000 1.9936 1.9948 418.7983 419.1038 0.0458 -1.0000 -1.0000 0531433 1581055543.70 151.5304 59.9978 32.0000 1.9931 1.9943 418.7640 419.0699 0.0459 -1.0000 -1.0000 0531496 1581055543.80 151.5304 59.9978 32.0000 1.9936 1.9948 418.8185 419.1243 0.0457 -1.0000 -1.0000 0531668 1581055543.90 151.5304 59.9978 32.0000 1.9927 1.9939 418.9184 419.2230 0.0456 -1.0000 -1.0000 0531746 1581055544.00 151.5304 59.9978 32.0000 1.9933 1.9945 418.9105 419.2146 0.0456 -1.0000 -1.0000 0531809 1581055544.10 151.5304 59.9978 32.0000 1.9932 1.9944 419.0063 419.3101 0.0455 -1.0000 -1.0000 0531871 1581055544.20 151.5737 59.9978 32.0000 1.9935 1.9947 418.7406 419.0457 0.0457 -1.0000 -1.0000 0531949 1581055544.30 151.5783 59.9978 32.0000 1.9928 1.9940 418.6878 418.9924 0.0456 -1.0000 -1.0000 0532168 1581055544.40 151.5783 59.9978 32.0000 1.9936 1.9948 418.7280 419.0319 0.0456 -1.0000 -1.0000 0532230 1581055544.50 151.5783 59.9978 32.0000 1.9933 1.9945 418.8288 419.1342 0.0458 -1.0000 -1.0000 0532308 1581055544.60 151.5783 59.9978 32.0000 1.9924 1.9937 418.9655 419.2710 0.0456 -1.0000 -1.0000 0532371 1581055544.70 151.5783 59.9978 32.0000 1.9929 1.9940 418.9411 419.2461 0.0457 -1.0000 -1.0000 0532449 1581055544.80 151.5448 59.9979 32.0000 1.9924 1.9936 418.9960 419.3012 0.0458 -1.0000 -1.0000 0532699 1581055544.90 151.5448 59.9979 32.0000 1.9928 1.9940 418.8173 419.1223 0.0456 -1.0000 -1.0000 0532762 1581055545.00 151.5448 59.9979 32.0000 1.9936 1.9948 418.6413 418.9462 0.0457 -1.0000 -1.0000 0532840 1581055545.10 151.5448 59.9979 32.0000 1.9941 1.9953 418.7329 419.0375 0.0456 -1.0000 -1.0000 0532902 1581055545.20 151.5448 59.9979 32.0000 1.9934 1.9946 418.6838 418.9882 0.0456 -1.0000 -1.0000 0532965 1581055545.30 151.5448 59.9979 32.0000 1.9935 1.9947 418.8867 419.1915 0.0457 -1.0000 -1.0000 0533418 1581055545.40 151.5337 59.9979 32.0000 1.9930 1.9942 418.9245 419.2297 0.0457 -1.0000 -1.0000 0533481 1581055545.50 151.5337 59.9979 32.0000 1.9932 1.9944 418.8482 419.1533 0.0458 -1.0000 -1.0000 0533543 1581055545.60 151.5337 59.9979 32.0000 1.9935 1.9947 418.6462 418.9512 0.0457 -1.0000 -1.0000 0533621 1581055545.70 151.5337 59.9979 32.0000 1.9933 1.9945 418.7870 419.0914 0.0456 -1.0000 -1.0000 0533684 1581055545.80 151.5337 59.9979 32.0000 1.9930 1.9942 418.7826 419.0872 0.0457 -1.0000 -1.0000 0533746 1581055545.90 151.4437 59.9979 32.0000 1.9923 1.9935 418.8563 419.1612 0.0457 -1.0000 -1.0000 0533933 1581055546.00 151.4437 59.9979 32.0000 1.9926 1.9938 418.8726 419.1774 0.0456 -1.0000 -1.0000 0533996 1581055546.10 151.4437 59.9979 32.0000 1.9923 1.9935 418.8205 419.1254 0.0457 -1.0000 -1.0000 0534059 1581055546.20 151.4437 59.9979 32.0000 1.9941 1.9953 418.8304 419.1352 0.0456 -1.0000 -1.0000 0534121 1581055546.30 151.4437 59.9979 32.0000 1.9943 1.9955 418.8394 419.1437 0.0456 -1.0000 -1.0000 0534184 1581055546.40 151.4521 59.9979 32.0000 1.9940 1.9952 418.8212 419.1254 0.0456 -1.0000 -1.0000 0534246 1581055546.50 151.4808 59.9979 32.0000 1.9930 1.9942 418.9011 419.2051 0.0456 -1.0000 -1.0000 0534324 1581055546.60 151.4808 59.9979 32.0000 1.9928 1.9940 418.8831 419.1881 0.0457 -1.0000 -1.0000 0534387 1581055546.70 151.4808 59.9979 32.0000 1.9933 1.9945 418.9172 419.2220 0.0457 -1.0000 -1.0000 0534465 1581055546.80 151.4808 59.9979 32.0000 1.9938 1.9950 418.8837 419.1888 0.0456 -1.0000 -1.0000 0534527 1581055546.90 151.4808 59.9979 32.0000 1.9938 1.9950 418.8052 419.1090 0.0456 -1.0000 -1.0000 0534590 1581055547.00 151.4394 59.9979 32.0000 1.9946 1.9958 418.6571 418.9611 0.0456 -1.0000 -1.0000 0534652 1581055547.10 151.4394 59.9979 32.0000 1.9929 1.9941 418.7188 419.0240 0.0457 -1.0000 -1.0000 0534730 1581055547.20 151.4394 59.9979 32.0000 1.9925 1.9937 418.8931 419.1980 0.0457 -1.0000 -1.0000 0534793 1581055547.30 151.4394 59.9979 32.0000 1.9929 1.9941 418.9838 419.2885 0.0456 -1.0000 -1.0000 0534855 1581055547.40 151.4394 59.9979 32.0000 1.9924 1.9936 418.9112 419.2161 0.0457 -1.0000 -1.0000 0534949 1581055547.50 151.4646 59.9979 32.0000 1.9930 1.9942 418.7278 419.0330 0.0457 -1.0000 -1.0000 0534996 1581055547.60 151.4944 59.9979 32.0000 1.9939 1.9951 418.8027 419.1079 0.0457 -1.0000 -1.0000 0535074 1581055547.70 151.4944 59.9979 32.0000 1.9938 1.9950 418.7795 419.0843 0.0456 -1.0000 -1.0000 0535137 1581055547.80 151.4944 59.9979 32.0000 1.9929 1.9940 418.9437 419.2487 0.0457 -1.0000 -1.0000 0535199 1581055547.90 151.4944 59.9979 32.0000 1.9931 1.9943 419.0250 419.3301 0.0457 -1.0000 -1.0000 0535449 1581055548.00 151.4944 59.9979 32.0000 1.9933 1.9945 418.9221 419.2274 0.0458 -1.0000 -1.0000 0535512 1581055548.10 151.4518 59.9979 32.0000 1.9939 1.9951 418.8549 419.1606 0.0458 -1.0000 -1.0000 0535574 1581055548.20 151.4256 59.9979 32.0000 1.9939 1.9951 418.7087 419.0140 0.0457 -1.0000 -1.0000 0535652 1581055548.30 151.4256 59.9979 32.0000 1.9935 1.9947 418.7954 419.0998 0.0457 -1.0000 -1.0000 0535715 1581055548.40 151.4256 59.9979 32.0000 1.9930 1.9942 419.0646 419.3702 0.0458 -1.0000 -1.0000 0536715 1581055548.50 151.4256 59.9979 32.0000 1.9931 1.9943 419.0101 419.3152 0.0457 -1.0000 -1.0000 0536793 1581055548.60 151.4232 59.9979 32.0000 1.9931 1.9943 418.9086 419.2133 0.0456 -1.0000 -1.0000 0536855 1581055548.70 151.3797 59.9979 32.0000 1.9935 1.9947 418.7313 419.0357 0.0457 -1.0000 -1.0000 0536918 1581055548.80 151.3797 59.9979 32.0000 1.9935 1.9947 418.8046 419.1100 0.0457 -1.0000 -1.0000 0536980 1581055548.90 151.3797 59.9979 32.0000 1.9927 1.9939 418.9249 419.2296 0.0457 -1.0000 -1.0000 0537043 1581055549.00 151.3797 59.9979 32.0000 1.9924 1.9936 418.9075 419.2119 0.0456 -1.0000 -1.0000 0537121 1581055549.10 151.3797 59.9979 32.0000 1.9936 1.9947 418.8302 419.1352 0.0457 -1.0000 -1.0000 0537184 1581055549.20 151.4336 59.9979 32.0000 1.9934 1.9946 418.6889 418.9939 0.0457 -1.0000 -1.0000 0537246 1581055549.30 151.4342 59.9979 32.0000 1.9938 1.9950 418.7182 419.0230 0.0457 -1.0000 -1.0000 0537324 1581055549.40 151.4342 59.9979 32.0000 1.9936 1.9948 418.8419 419.1467 0.0457 -1.0000 -1.0000 0537387 1581055549.50 151.4342 59.9979 32.0000 1.9928 1.9940 418.8937 419.1980 0.0455 -1.0000 -1.0000 0537449 1581055549.60 151.4342 59.9979 32.0000 1.9927 1.9939 418.9732 419.2783 0.0457 -1.0000 -1.0000 0537512 1581055549.70 151.4295 59.9980 32.0000 1.9931 1.9943 418.9274 419.2325 0.0457 -1.0000 -1.0000 0537574 1581055549.80 151.4194 59.9982 32.0000 1.9946 1.9958 418.7409 419.0459 0.0457 -1.0000 -1.0000 0537637 1581055549.90 151.4194 59.9982 32.0000 1.9935 1.9947 418.7506 419.0553 0.0456 -1.0000 -1.0000 0537715 1581055550.00 151.4194 59.9982 32.0000 1.9930 1.9942 418.8642 419.1682 0.0456 -1.0000 -1.0000 0537777 1581055550.10 151.4629 59.9982 32.0000 1.9925 1.9937 418.9877 419.2926 0.0457 -1.0000 -1.0000 0537840 1581055550.20 151.4629 59.9982 32.0000 1.9935 1.9947 418.8469 419.1521 0.0457 -1.0000 -1.0000 0537918 1581055550.30 151.4629 59.9982 32.0000 1.9939 1.9951 418.7008 419.0060 0.0457 -1.0000 -1.0000 0537965 1581055550.40 151.4629 59.9982 32.0000 1.9938 1.9950 418.7410 419.0462 0.0458 -1.0000 -1.0000 0538043 1581055550.50 151.4629 59.9982 32.0000 1.9934 1.9946 418.8773 419.1820 0.0456 -1.0000 -1.0000 0538433 1581055550.60 151.4629 59.9982 32.0000 1.9933 1.9945 418.8620 419.1668 0.0456 -1.0000 -1.0000 0538496 1581055550.70 151.4629 59.9982 32.0000 1.9921 1.9933 418.9360 419.2408 0.0457 -1.0000 -1.0000 0538558 1581055550.80 151.4629 59.9982 32.0000 1.9932 1.9944 418.9725 419.2767 0.0456 -1.0000 -1.0000 0538621 1581055550.90 151.4855 59.9982 32.0000 1.9934 1.9946 418.6867 418.9918 0.0457 -1.0000 -1.0000 0538683 1581055551.00 151.4911 59.9982 32.0000 1.9926 1.9938 418.8088 419.1129 0.0455 -1.0000 -1.0000 0538949 1581055551.10 151.4911 59.9982 32.0000 1.9931 1.9943 418.9006 419.2040 0.0454 -1.0000 -1.0000 0539012 1581055551.20 151.4911 59.9982 32.0000 1.9933 1.9945 418.9537 419.2582 0.0456 -1.0000 -1.0000 0539074 1581055551.30 151.4911 59.9982 32.0000 1.9934 1.9946 418.8911 419.1961 0.0457 -1.0000 -1.0000 0539152 1581055551.40 151.4911 59.9982 32.0000 1.9932 1.9944 418.8883 419.1926 0.0456 -1.0000 -1.0000 0539215 1581055551.50 151.4794 59.9982 32.0000 1.9929 1.9941 418.6653 418.9712 0.0458 -1.0000 -1.0000 0539527 1581055551.60 151.4794 59.9982 32.0000 1.9935 1.9947 418.7158 419.0205 0.0456 -1.0000 -1.0000 0539590 1581055551.70 151.4794 59.9982 32.0000 1.9932 1.9944 418.7731 419.0777 0.0456 -1.0000 -1.0000 0539652 1581055551.80 151.4794 59.9982 32.0000 1.9927 1.9938 418.9093 419.2143 0.0457 -1.0000 -1.0000 0539715 1581055551.90 151.4794 59.9982 32.0000 1.9928 1.9940 418.9721 419.2761 0.0455 -1.0000 -1.0000 0539793 1581055552.00 151.4845 59.9982 32.0000 1.9939 1.9951 418.8223 419.1265 0.0456 -1.0000 -1.0000 0539856 1581055552.10 151.4888 59.9982 32.0000 1.9942 1.9954 418.6925 418.9975 0.0457 -1.0000 -1.0000 0539918 1581055552.20 151.4888 59.9982 32.0000 1.9938 1.9949 418.6914 418.9957 0.0456 -1.0000 -1.0000 0539996 1581055552.30 151.4888 59.9982 32.0000 1.9928 1.9940 418.8127 419.1168 0.0456 -1.0000 -1.0000 0540059 1581055552.40 151.4888 59.9982 32.0000 1.9920 1.9932 418.9383 419.2433 0.0458 -1.0000 -1.0000 0540121 1581055552.50 151.4888 59.9982 32.0000 1.9928 1.9940 418.9952 419.2990 0.0454 -1.0000 -1.0000 0540183 1581055552.60 151.5247 59.9982 32.0000 1.9926 1.9938 418.8927 419.1994 0.0459 -1.0000 -1.0000 0540246 1581055552.70 151.5247 59.9982 32.0000 1.9938 1.9950 418.8139 419.1191 0.0457 -1.0000 -1.0000 0540324 1581055552.80 151.5247 59.9982 32.0000 1.9934 1.9946 418.7206 419.0251 0.0456 -1.0000 -1.0000 0540387 1581055552.90 151.5247 59.9982 32.0000 1.9931 1.9942 418.7429 419.0468 0.0456 -1.0000 -1.0000 0540449 1581055553.00 151.5247 59.9982 32.0000 1.9924 1.9936 418.8473 419.1529 0.0458 -1.0000 -1.0000 0541168 1581055553.10 151.5267 59.9982 32.0000 1.9928 1.9939 418.8130 419.1181 0.0457 -1.0000 -1.0000 0541230 1581055553.20 151.5295 59.9982 32.0000 1.9933 1.9945 418.8155 419.1191 0.0455 -1.0000 -1.0000 0541293 1581055553.30 151.5295 59.9982 32.0000 1.9933 1.9945 418.7742 419.0778 0.0455 -1.0000 -1.0000 0541371 1581055553.40 151.5295 59.9982 32.0000 1.9932 1.9944 418.6445 418.9488 0.0456 -1.0000 -1.0000 0541433 1581055553.50 151.5295 59.9982 32.0000 1.9925 1.9937 418.9175 419.2214 0.0455 -1.0000 -1.0000 0541496 1581055553.60 151.5295 59.9982 32.0000 1.9923 1.9935 418.9526 419.2567 0.0456 -1.0000 -1.0000 0541574 1581055553.70 151.5082 59.9982 32.0000 1.9929 1.9941 418.9690 419.2739 0.0457 -1.0000 -1.0000 0541637 1581055553.80 151.4953 59.9982 32.0000 1.9930 1.9942 418.9093 419.2148 0.0457 -1.0000 -1.0000 0541699 1581055553.90 151.4953 59.9982 32.0000 1.9932 1.9944 418.7266 419.0318 0.0458 -1.0000 -1.0000 0541777 1581055554.00 151.4953 59.9982 32.0000 1.9934 1.9946 418.7366 419.0412 0.0456 -1.0000 -1.0000 0541840 1581055554.10 151.4953 59.9982 32.0000 1.9936 1.9948 418.6981 419.0031 0.0457 -1.0000 -1.0000 0541902 1581055554.20 151.4953 59.9982 32.0000 1.9931 1.9943 418.8672 419.1720 0.0456 -1.0000 -1.0000 0541965 1581055554.30 151.5129 59.9980 32.0000 1.9926 1.9938 418.9986 419.3038 0.0457 -1.0000 -1.0000 0542043 1581055554.40 151.5346 59.9977 32.0000 1.9921 1.9933 418.9172 419.2222 0.0457 -1.0000 -1.0000 0542090 1581055554.50 151.5346 59.9977 32.0000 1.9934 1.9946 418.8146 419.1197 0.0457 -1.0000 -1.0000 0542168 1581055554.60 151.5346 59.9977 32.0000 1.9934 1.9946 418.7744 419.0778 0.0454 -1.0000 -1.0000 0542230 1581055554.70 151.5346 59.9977 32.0000 1.9933 1.9945 418.7999 419.1047 0.0456 -1.0000 -1.0000 0542308 1581055554.80 151.5346 59.9977 32.0000 1.9931 1.9943 418.8857 419.1900 0.0456 -1.0000 -1.0000 0542371 1581055554.90 151.5346 59.9977 32.0000 1.9929 1.9941 419.0141 419.3174 0.0454 -1.0000 -1.0000 0542433 1581055555.00 151.5346 59.9977 32.0000 1.9925 1.9937 418.8476 419.1520 0.0456 -1.0000 -1.0000 0542512 1581055555.10 151.5346 59.9977 32.0000 1.9938 1.9950 418.7878 419.0923 0.0456 -1.0000 -1.0000 0542949 1581055555.20 151.5346 59.9977 32.0000 1.9936 1.9948 418.6737 418.9776 0.0456 -1.0000 -1.0000 0543012 1581055555.30 151.5346 59.9977 32.0000 1.9934 1.9946 418.8004 419.1051 0.0456 -1.0000 -1.0000 0543090 1581055555.40 151.5082 59.9977 32.0000 1.9930 1.9942 418.9183 419.2221 0.0455 -1.0000 -1.0000 0543152 1581055555.50 151.5082 59.9977 32.0000 1.9932 1.9944 418.8309 419.1349 0.0455 -1.0000 -1.0000 0543215 1581055555.60 151.5082 59.9977 32.0000 1.9930 1.9942 418.8883 419.1923 0.0455 -1.0000 -1.0000 0543449 1581055555.70 151.5082 59.9977 32.0000 1.9930 1.9942 418.8112 419.1150 0.0455 -1.0000 -1.0000 0543512 1581055555.80 151.5082 59.9977 32.0000 1.9930 1.9942 418.8798 419.1835 0.0455 -1.0000 -1.0000 0543574 1581055555.90 151.5082 59.9977 32.0000 1.9933 1.9945 418.9617 419.2664 0.0456 -1.0000 -1.0000 0543652 1581055556.00 151.5148 59.9977 32.0000 1.9926 1.9938 418.9801 419.2843 0.0455 -1.0000 -1.0000 0543715 1581055556.10 151.5148 59.9977 32.0000 1.9931 1.9943 418.9420 419.2460 0.0456 -1.0000 -1.0000 0543949 1581055556.20 151.5148 59.9977 32.0000 1.9937 1.9949 418.8633 419.1682 0.0456 -1.0000 -1.0000 0544012 1581055556.30 151.5148 59.9977 32.0000 1.9935 1.9947 418.7747 419.0802 0.0459 -1.0000 -1.0000 0544074 1581055556.40 151.5148 59.9977 32.0000 1.9935 1.9947 418.8387 419.1427 0.0456 -1.0000 -1.0000 0544137 1581055556.50 151.5014 59.9977 32.0000 1.9931 1.9943 418.9331 419.2375 0.0456 -1.0000 -1.0000 0544215 1581055556.60 151.4220 59.9977 32.0000 1.9928 1.9940 418.9937 419.2987 0.0457 -1.0000 -1.0000 0544449 1581055556.70 151.4220 59.9977 32.0000 1.9927 1.9939 418.9445 419.2504 0.0458 -1.0000 -1.0000 0544527 1581055556.80 151.4220 59.9977 32.0000 1.9930 1.9942 418.7673 419.0715 0.0455 -1.0000 -1.0000 0544590 1581055556.90 151.4220 59.9977 32.0000 1.9933 1.9944 418.7228 419.0264 0.0456 -1.0000 -1.0000 0544652 1581055557.00 151.4220 59.9977 32.0000 1.9935 1.9947 418.8364 419.1414 0.0457 -1.0000 -1.0000 0544730 1581055557.10 151.3821 59.9977 32.0000 1.9937 1.9949 418.9784 419.2836 0.0457 -1.0000 -1.0000 0544949 1581055557.20 151.3821 59.9977 32.0000 1.9926 1.9938 418.9897 419.2942 0.0456 -1.0000 -1.0000 0545012 1581055557.30 151.3821 59.9977 32.0000 1.9929 1.9941 418.8727 419.1769 0.0456 -1.0000 -1.0000 0545090 1581055557.40 151.3821 59.9977 32.0000 1.9931 1.9943 418.7056 419.0099 0.0456 -1.0000 -1.0000 0545152 1581055557.50 151.3821 59.9977 32.0000 1.9937 1.9949 418.6699 418.9738 0.0455 -1.0000 -1.0000 0545215 1581055557.60 151.3806 59.9977 32.0000 1.9936 1.9948 418.9091 419.2139 0.0457 -1.0000 -1.0000 0545496 1581055557.70 151.3791 59.9977 32.0000 1.9932 1.9944 418.9938 419.2990 0.0457 -1.0000 -1.0000 0545574 1581055557.80 151.3791 59.9977 32.0000 1.9923 1.9935 418.9068 419.2116 0.0456 -1.0000 -1.0000 0545637 1581055557.90 151.3791 59.9977 32.0000 1.9934 1.9946 418.7908 419.0958 0.0457 -1.0000 -1.0000 0545715 1581055558.00 151.3791 59.9977 32.0000 1.9937 1.9948 418.6955 419.0001 0.0457 -1.0000 -1.0000 0545777 1581055558.10 151.3791 59.9977 32.0000 1.9936 1.9948 418.7867 419.0913 0.0456 -1.0000 -1.0000 0545840 1581055558.20 151.4506 59.9977 32.0000 1.9925 1.9937 418.9652 419.2691 0.0455 -1.0000 -1.0000 0545902 1581055558.30 151.4506 59.9977 32.0000 1.9929 1.9941 418.9952 419.2996 0.0456 -1.0000 -1.0000 0545965 1581055558.40 151.4506 59.9977 32.0000 1.9938 1.9950 418.8253 419.1302 0.0457 -1.0000 -1.0000 0546027 1581055558.50 151.4506 59.9977 32.0000 1.9940 1.9952 418.7546 419.0594 0.0457 -1.0000 -1.0000 0546106 1581055558.60 151.4506 59.9977 32.0000 1.9941 1.9953 418.7838 419.0892 0.0457 -1.0000 -1.0000 0546543 1581055558.70 151.4501 59.9977 32.0000 1.9937 1.9949 418.9076 419.2120 0.0456 -1.0000 -1.0000 0546621 1581055558.80 151.4466 59.9977 32.0000 1.9928 1.9940 419.0202 419.3248 0.0456 -1.0000 -1.0000 0546683 1581055558.90 151.4466 59.9977 32.0000 1.9928 1.9939 418.9649 419.2693 0.0456 -1.0000 -1.0000 0546746 1581055559.00 151.4466 59.9977 32.0000 1.9942 1.9954 418.8171 419.1216 0.0456 -1.0000 -1.0000 0546808 1581055559.10 151.4466 59.9977 32.0000 1.9939 1.9951 418.7730 419.0784 0.0458 -1.0000 -1.0000 0546871 1581055559.20 151.4466 59.9977 32.0000 1.9938 1.9950 418.8575 419.1627 0.0456 -1.0000 -1.0000 0546933 1581055559.30 151.4943 59.9977 32.0000 1.9933 1.9945 418.9493 419.2531 0.0455 -1.0000 -1.0000 0547012 1581055559.40 151.4943 59.9977 32.0000 1.9940 1.9952 419.0384 419.3433 0.0457 -1.0000 -1.0000 0547074 1581055559.50 151.4943 59.9977 32.0000 1.9937 1.9949 418.8734 419.1772 0.0456 -1.0000 -1.0000 0547137 1581055559.60 151.4943 59.9977 32.0000 1.9940 1.9952 418.8244 419.1290 0.0456 -1.0000 -1.0000 0547215 1581055559.70 151.4943 59.9977 32.0000 1.9945 1.9957 418.8549 419.1605 0.0457 -1.0000 -1.0000 0547433 1581055559.80 151.4877 59.9972 32.0000 1.9945 1.9957 418.8007 419.1047 0.0456 -1.0000 -1.0000 0547496 1581055559.90 151.4862 59.9971 32.0000 1.9939 1.9951 418.9748 419.2795 0.0455 -1.0000 -1.0000 0547574 1581055560.00 151.4862 59.9971 32.0000 1.9931 1.9943 419.0745 419.3782 0.0455 -1.0000 -1.0000 0547637 1581055560.10 151.4862 59.9971 32.0000 1.9929 1.9941 419.0079 419.3132 0.0457 -1.0000 -1.0000 0547699 1581055560.20 151.4862 59.9971 32.0000 1.9937 1.9949 418.9096 419.2141 0.0455 -1.0000 -1.0000 0548449 1581055560.30 151.4862 59.9971 32.0000 1.9938 1.9950 418.7567 419.0621 0.0458 -1.0000 -1.0000 0548512 1581055560.40 151.4723 59.9971 32.0000 1.9943 1.9955 418.8962 419.2011 0.0457 -1.0000 -1.0000 0548574 1581055560.50 151.4723 59.9971 32.0000 1.9935 1.9947 418.9574 419.2617 0.0455 -1.0000 -1.0000 0548652 1581055560.60 151.4723 59.9971 32.0000 1.9935 1.9947 419.0776 419.3820 0.0456 -1.0000 -1.0000 0548715 1581055560.70 151.4723 59.9971 32.0000 1.9937 1.9949 418.9296 419.2339 0.0455 -1.0000 -1.0000 0548793 1581055560.80 151.4723 59.9971 32.0000 1.9940 1.9952 418.8217 419.1266 0.0458 -1.0000 -1.0000 0548855 1581055560.90 151.5652 59.9971 32.0000 1.9941 1.9953 418.7781 419.0826 0.0456 -1.0000 -1.0000 0548918 1581055561.00 151.5652 59.9971 32.0000 1.9934 1.9946 419.0841 419.3883 0.0456 -1.0000 -1.0000 0548980 1581055561.10 151.5652 59.9971 32.0000 1.9936 1.9948 419.0706 419.3754 0.0456 -1.0000 -1.0000 0549043 1581055561.20 151.5652 59.9971 32.0000 1.9939 1.9951 418.9410 419.2460 0.0457 -1.0000 -1.0000 0549606 1581055561.30 151.5652 59.9971 32.0000 1.9939 1.9951 418.8006 419.1053 0.0457 -1.0000 -1.0000 0549668 1581055561.40 151.5652 59.9971 32.0000 1.9932 1.9944 418.8812 419.1866 0.0457 -1.0000 -1.0000 0549730 1581055561.50 151.5376 59.9971 32.0000 1.9931 1.9943 418.9466 419.2513 0.0457 -1.0000 -1.0000 0549793 1581055561.60 151.5376 59.9971 32.0000 1.9934 1.9946 419.0213 419.3265 0.0457 -1.0000 -1.0000 0549871 1581055561.70 151.5376 59.9971 32.0000 1.9933 1.9944 419.0613 419.3665 0.0457 -1.0000 -1.0000 0549933 1581055561.80 151.5376 59.9971 32.0000 1.9936 1.9948 418.8201 419.1250 0.0457 -1.0000 -1.0000 0549996 1581055561.90 151.5376 59.9971 32.0000 1.9935 1.9947 418.8313 419.1360 0.0456 -1.0000 -1.0000 0550074 1581055562.00 151.5376 59.9971 32.0000 1.9941 1.9953 418.7720 419.0768 0.0457 -1.0000 -1.0000 0550137 1581055562.10 151.5376 59.9971 32.0000 1.9936 1.9948 418.9658 419.2710 0.0456 -1.0000 -1.0000 0550199 1581055562.20 151.5376 59.9971 32.0000 1.9931 1.9943 419.0550 419.3586 0.0455 -1.0000 -1.0000 0550262 1581055562.30 151.5376 59.9971 32.0000 1.9932 1.9944 418.9244 419.2291 0.0456 -1.0000 -1.0000 0550449 1581055562.40 151.5376 59.9971 32.0000 1.9935 1.9947 418.7453 419.0499 0.0456 -1.0000 -1.0000 0550527 1581055562.50 151.5379 59.9971 32.0000 1.9932 1.9944 418.9076 419.2104 0.0454 -1.0000 -1.0000 0550605 1581055562.60 151.5578 59.9971 32.0000 1.9929 1.9941 418.9173 419.2221 0.0457 -1.0000 -1.0000 0550668 1581055562.70 151.5578 59.9971 32.0000 1.9933 1.9945 419.0688 419.3728 0.0455 -1.0000 -1.0000 0550730 1581055562.80 151.5578 59.9971 32.0000 1.9935 1.9947 419.0259 419.3309 0.0456 -1.0000 -1.0000 0550793 1581055562.90 151.5578 59.9971 32.0000 1.9940 1.9951 418.8685 419.1729 0.0456 -1.0000 -1.0000 0550855 1581055563.00 151.5578 59.9971 32.0000 1.9934 1.9945 418.8676 419.1717 0.0455 -1.0000 -1.0000 0550933 1581055563.10 151.5578 59.9971 32.0000 1.9929 1.9940 418.8333 419.1374 0.0456 -1.0000 -1.0000 0550996 1581055563.20 151.5526 59.9971 32.0000 1.9932 1.9944 418.9197 419.2242 0.0456 -1.0000 -1.0000 0551058 1581055563.30 151.5526 59.9971 32.0000 1.9927 1.9939 419.0323 419.3375 0.0457 -1.0000 -1.0000 0551199 1581055563.40 151.5526 59.9971 32.0000 1.9925 1.9937 419.0637 419.3686 0.0456 -1.0000 -1.0000 0551262 1581055563.50 151.5526 59.9971 32.0000 1.9931 1.9943 418.9376 419.2427 0.0457 -1.0000 -1.0000 0551324 1581055563.60 151.5526 59.9971 32.0000 1.9935 1.9947 418.8052 419.1100 0.0457 -1.0000 -1.0000 0551402 1581055563.70 151.5462 59.9971 32.0000 1.9939 1.9951 418.7640 419.0687 0.0456 -1.0000 -1.0000 0551465 1581055563.80 151.5456 59.9971 32.0000 1.9932 1.9944 418.8456 419.1495 0.0455 -1.0000 -1.0000 0551715 1581055563.90 151.5456 59.9971 32.0000 1.9937 1.9949 418.9438 419.2487 0.0456 -1.0000 -1.0000 0551793 1581055564.00 151.5456 59.9971 32.0000 1.9929 1.9941 419.0185 419.3228 0.0456 -1.0000 -1.0000 0551856 1581055564.10 151.5456 59.9971 32.0000 1.9936 1.9948 419.0791 419.3848 0.0459 -1.0000 -1.0000 0551918 1581055564.20 151.5456 59.9971 32.0000 1.9935 1.9947 418.8690 419.1730 0.0455 -1.0000 -1.0000 0551981 1581055564.30 151.5456 59.9971 32.0000 1.9942 1.9954 418.8371 419.1413 0.0456 -1.0000 -1.0000 0552465 1581055564.40 151.5456 59.9971 32.0000 1.9927 1.9939 419.0696 419.3744 0.0456 -1.0000 -1.0000 0552527 1581055564.50 151.5456 59.9971 32.0000 1.9932 1.9944 419.0501 419.3546 0.0456 -1.0000 -1.0000 0552605 1581055564.60 151.5456 59.9971 32.0000 1.9932 1.9944 419.0351 419.3389 0.0456 -1.0000 -1.0000 0552668 1581055564.70 151.5456 59.9971 32.0000 1.9933 1.9945 418.8260 419.1300 0.0455 -1.0000 -1.0000 0552730 1581055564.80 151.4971 59.9975 32.0000 1.9935 1.9947 418.6669 418.9717 0.0457 -1.0000 -1.0000 0552793 1581055564.90 151.4971 59.9975 32.0000 1.9936 1.9948 418.8034 419.1078 0.0456 -1.0000 -1.0000 0552855 1581055565.00 151.4971 59.9975 32.0000 1.9934 1.9945 418.7592 419.0640 0.0457 -1.0000 -1.0000 0552933 1581055565.10 151.4971 59.9975 32.0000 1.9931 1.9943 418.9570 419.2615 0.0456 -1.0000 -1.0000 0552996 1581055565.20 151.4971 59.9975 32.0000 1.9932 1.9944 419.0279 419.3330 0.0457 -1.0000 -1.0000 0553058 1581055565.30 151.4937 59.9975 32.0000 1.9926 1.9938 419.0298 419.3351 0.0457 -1.0000 -1.0000 0553137 1581055565.40 151.4731 59.9975 32.0000 1.9938 1.9950 418.9565 419.2604 0.0456 -1.0000 -1.0000 0553637 1581055565.50 151.4731 59.9975 32.0000 1.9932 1.9944 418.8683 419.1726 0.0455 -1.0000 -1.0000 0553699 1581055565.60 151.4731 59.9975 32.0000 1.9931 1.9943 418.9280 419.2312 0.0454 -1.0000 -1.0000 0553762 1581055565.70 151.4731 59.9975 32.0000 1.9931 1.9943 419.0351 419.3391 0.0455 -1.0000 -1.0000 0553824 1581055565.80 151.4731 59.9975 32.0000 1.9925 1.9937 419.0399 419.3451 0.0458 -1.0000 -1.0000 0553887 1581055565.90 151.4865 59.9975 32.0000 1.9937 1.9949 418.8669 419.1723 0.0457 -1.0000 -1.0000 0553965 1581055566.00 151.4877 59.9975 32.0000 1.9939 1.9951 418.7933 419.0980 0.0457 -1.0000 -1.0000 0554027 1581055566.10 151.4877 59.9975 32.0000 1.9937 1.9949 418.7981 419.1032 0.0457 -1.0000 -1.0000 0554090 1581055566.20 151.4877 59.9975 32.0000 1.9930 1.9942 418.9227 419.2281 0.0457 -1.0000 -1.0000 0554168 1581055566.30 151.4877 59.9975 32.0000 1.9931 1.9943 419.0305 419.3353 0.0456 -1.0000 -1.0000 0554230 1581055566.40 151.4877 59.9975 32.0000 1.9926 1.9938 419.0682 419.3730 0.0456 -1.0000 -1.0000 0554293 1581055566.50 151.4877 59.9975 32.0000 1.9930 1.9942 419.0610 419.3659 0.0457 -1.0000 -1.0000 0554371 1581055566.60 151.4739 59.9975 32.0000 1.9932 1.9944 418.7595 419.0645 0.0456 -1.0000 -1.0000 0554433 1581055566.70 151.4739 59.9975 32.0000 1.9938 1.9950 418.8271 419.1317 0.0456 -1.0000 -1.0000 0554512 1581055566.80 151.4739 59.9975 32.0000 1.9935 1.9947 418.9025 419.2072 0.0456 -1.0000 -1.0000 0554574 1581055566.90 151.4739 59.9975 32.0000 1.9931 1.9943 419.0475 419.3515 0.0455 -1.0000 -1.0000 0554637 1581055567.00 151.4739 59.9975 32.0000 1.9926 1.9938 418.9834 419.2876 0.0456 -1.0000 -1.0000 0554699 1581055567.10 151.4739 59.9975 32.0000 1.9930 1.9942 418.9043 419.2089 0.0456 -1.0000 -1.0000 0554762 1581055567.20 151.4739 59.9975 32.0000 1.9942 1.9954 418.9528 419.2582 0.0458 -1.0000 -1.0000 0554824 1581055567.30 151.4739 59.9975 32.0000 1.9936 1.9948 418.8185 419.1243 0.0458 -1.0000 -1.0000 0554902 1581055567.40 151.4739 59.9975 32.0000 1.9939 1.9951 418.8011 419.1057 0.0456 -1.0000 -1.0000 0554965 1581055567.50 151.4739 59.9975 32.0000 1.9934 1.9945 418.8505 419.1545 0.0456 -1.0000 -1.0000 0555027 1581055567.60 151.4739 59.9975 32.0000 1.9930 1.9942 418.9022 419.2075 0.0457 -1.0000 -1.0000 0555105 1581055567.70 151.4739 59.9975 32.0000 1.9932 1.9944 418.9636 419.2684 0.0457 -1.0000 -1.0000 0555168 1581055567.80 151.4361 59.9975 32.0000 1.9939 1.9951 418.8887 419.1941 0.0457 -1.0000 -1.0000 0555230 1581055567.90 151.4361 59.9975 32.0000 1.9942 1.9953 418.8200 419.1251 0.0457 -1.0000 -1.0000 0555481 1581055568.00 151.4361 59.9975 32.0000 1.9938 1.9950 418.7773 419.0810 0.0455 -1.0000 -1.0000 0555543 1581055568.10 151.4361 59.9975 32.0000 1.9926 1.9938 418.9864 419.2910 0.0456 -1.0000 -1.0000 0555606 1581055568.20 151.4361 59.9975 32.0000 1.9928 1.9940 419.0119 419.3165 0.0457 -1.0000 -1.0000 0555683 1581055568.30 151.4674 59.9975 32.0000 1.9934 1.9946 419.0145 419.3188 0.0456 -1.0000 -1.0000 0555746 1581055568.40 151.4674 59.9975 32.0000 1.9938 1.9950 418.9004 419.2055 0.0457 -1.0000 -1.0000 0556168 1581055568.50 151.4674 59.9975 32.0000 1.9941 1.9953 418.8777 419.1831 0.0457 -1.0000 -1.0000 0556246 1581055568.60 151.4674 59.9975 32.0000 1.9933 1.9945 418.9746 419.2795 0.0457 -1.0000 -1.0000 0556308 1581055568.70 151.4674 59.9975 32.0000 1.9927 1.9939 419.0007 419.3064 0.0458 -1.0000 -1.0000 0556387 1581055568.80 151.4579 59.9975 32.0000 1.9931 1.9943 418.8975 419.2021 0.0456 -1.0000 -1.0000 0556449 1581055568.90 151.4370 59.9975 32.0000 1.9945 1.9957 418.8642 419.1693 0.0457 -1.0000 -1.0000 0556746 1581055569.00 151.4370 59.9975 32.0000 1.9943 1.9955 418.8000 419.1044 0.0457 -1.0000 -1.0000 0556824 1581055569.10 151.4370 59.9975 32.0000 1.9936 1.9948 418.8544 419.1594 0.0457 -1.0000 -1.0000 0556887 1581055569.20 151.4370 59.9975 32.0000 1.9925 1.9937 419.0170 419.3225 0.0457 -1.0000 -1.0000 0556949 1581055569.30 151.4370 59.9975 32.0000 1.9927 1.9939 419.0245 419.3294 0.0457 -1.0000 -1.0000 0557027 1581055569.40 151.4418 59.9975 32.0000 1.9925 1.9937 418.9388 419.2442 0.0458 -1.0000 -1.0000 0557230 1581055569.50 151.4418 59.9975 32.0000 1.9940 1.9952 418.8608 419.1662 0.0458 -1.0000 -1.0000 0557293 1581055569.60 151.4418 59.9975 32.0000 1.9939 1.9951 418.7690 419.0744 0.0457 -1.0000 -1.0000 0557356 1581055569.70 151.4418 59.9975 32.0000 1.9933 1.9945 418.8079 419.1126 0.0457 -1.0000 -1.0000 0557418 1581055569.80 151.4418 59.9975 32.0000 1.9924 1.9936 418.9673 419.2714 0.0456 -1.0000 -1.0000 0557481 1581055569.90 151.5292 59.9978 32.0000 1.9925 1.9937 418.9751 419.2800 0.0457 -1.0000 -1.0000 0557559 1581055570.00 151.5292 59.9978 32.0000 1.9936 1.9948 418.8116 419.1170 0.0457 -1.0000 -1.0000 0557683 1581055570.10 151.5292 59.9978 32.0000 1.9939 1.9951 418.8242 419.1294 0.0457 -1.0000 -1.0000 0557746 1581055570.20 151.5292 59.9978 32.0000 1.9941 1.9953 418.8913 419.1962 0.0457 -1.0000 -1.0000 0557824 1581055570.30 151.5292 59.9978 32.0000 1.9940 1.9952 418.9721 419.2775 0.0457 -1.0000 -1.0000 0557887 1581055570.40 151.5292 59.9978 32.0000 1.9934 1.9946 418.9551 419.2606 0.0457 -1.0000 -1.0000 0557949 1581055570.50 151.5322 59.9978 32.0000 1.9934 1.9946 418.9604 419.2652 0.0456 -1.0000 -1.0000 0558183 1581055570.60 151.5322 59.9978 32.0000 1.9939 1.9951 418.8167 419.1215 0.0457 -1.0000 -1.0000 0558246 1581055570.70 151.5322 59.9978 32.0000 1.9938 1.9950 418.7628 419.0672 0.0456 -1.0000 -1.0000 0558324 1581055570.80 151.5322 59.9978 32.0000 1.9932 1.9944 418.8837 419.1897 0.0459 -1.0000 -1.0000 0558387 1581055570.90 151.5322 59.9978 32.0000 1.9928 1.9940 418.9045 419.2094 0.0456 -1.0000 -1.0000 0558449 1581055571.00 151.5791 59.9978 32.0000 1.9919 1.9931 418.9016 419.2061 0.0457 -1.0000 -1.0000 0558683 1581055571.10 151.5791 59.9978 32.0000 1.9933 1.9944 418.8923 419.1981 0.0458 -1.0000 -1.0000 0558746 1581055571.20 151.5791 59.9978 32.0000 1.9945 1.9957 418.8644 419.1693 0.0456 -1.0000 -1.0000 0558808 1581055571.30 151.5791 59.9978 32.0000 1.9945 1.9957 418.7369 419.0419 0.0457 -1.0000 -1.0000 0558871 1581055571.40 151.5791 59.9978 32.0000 1.9929 1.9941 418.8047 419.1105 0.0458 -1.0000 -1.0000 0558933 1581055571.50 151.5791 59.9978 32.0000 1.9930 1.9942 418.9360 419.2408 0.0456 -1.0000 -1.0000 0558996 1581055571.60 151.5239 59.9978 32.0000 1.9929 1.9941 418.9743 419.2789 0.0457 -1.0000 -1.0000 0559074 1581055571.70 151.5239 59.9978 32.0000 1.9926 1.9938 418.9278 419.2330 0.0456 -1.0000 -1.0000 0559137 1581055571.80 151.5239 59.9978 32.0000 1.9935 1.9947 418.7937 419.0988 0.0458 -1.0000 -1.0000 0559199 1581055571.90 151.5239 59.9978 32.0000 1.9938 1.9950 418.7413 419.0459 0.0457 -1.0000 -1.0000 0559277 1581055572.00 151.5239 59.9978 32.0000 1.9939 1.9951 418.7790 419.0846 0.0457 -1.0000 -1.0000 0559746 1581055572.10 151.5239 59.9978 32.0000 1.9932 1.9944 418.8229 419.1277 0.0457 -1.0000 -1.0000 0559809 1581055572.20 151.5335 59.9978 32.0000 1.9933 1.9945 418.9288 419.2339 0.0457 -1.0000 -1.0000 0559887 1581055572.30 151.5496 59.9978 32.0000 1.9934 1.9946 418.9325 419.2379 0.0457 -1.0000 -1.0000 0559949 1581055572.40 151.5496 59.9978 32.0000 1.9939 1.9951 418.8518 419.1573 0.0458 -1.0000 -1.0000 0600012 1581055572.50 151.5496 59.9978 32.0000 1.9935 1.9947 418.7769 419.0827 0.0458 -1.0000 -1.0000 0600949 1581055572.60 151.5496 59.9978 32.0000 1.9937 1.9949 418.6844 418.9894 0.0457 -1.0000 -1.0000 0601012 1581055572.70 151.5496 59.9978 32.0000 1.9936 1.9948 418.8767 419.1818 0.0457 -1.0000 -1.0000 0601090 1581055572.80 151.5285 59.9978 32.0000 1.9927 1.9939 418.9697 419.2751 0.0457 -1.0000 -1.0000 0601152 1581055572.90 151.5265 59.9978 32.0000 1.9932 1.9944 419.0206 419.3260 0.0457 -1.0000 -1.0000 0601215 1581055573.00 151.5265 59.9978 32.0000 1.9929 1.9941 418.9190 419.2244 0.0458 -1.0000 -1.0000 0601293 1581055573.10 151.5265 59.9978 32.0000 1.9941 1.9953 418.7402 419.0455 0.0457 -1.0000 -1.0000 0601355 1581055573.20 151.5265 59.9978 32.0000 1.9935 1.9947 418.7224 419.0276 0.0458 -1.0000 -1.0000 0601418 1581055573.30 151.5273 59.9978 32.0000 1.9928 1.9940 418.8247 419.1299 0.0457 -1.0000 -1.0000 0601496 1581055573.40 151.5329 59.9978 32.0000 1.9925 1.9937 418.9270 419.2323 0.0457 -1.0000 -1.0000 0601558 1581055573.50 151.5329 59.9978 32.0000 1.9919 1.9931 418.9636 419.2692 0.0458 -1.0000 -1.0000 0601605 1581055573.60 151.5329 59.9978 32.0000 1.9930 1.9942 418.9638 419.2686 0.0457 -1.0000 -1.0000 0601683 1581055573.70 151.5329 59.9978 32.0000 1.9940 1.9952 418.6821 418.9878 0.0458 -1.0000 -1.0000 0601746 1581055573.80 151.5329 59.9978 32.0000 1.9937 1.9949 418.7234 419.0285 0.0457 -1.0000 -1.0000 0601808 1581055573.90 151.5590 59.9978 32.0000 1.9931 1.9943 418.8122 419.1157 0.0456 -1.0000 -1.0000 0601887 1581055574.00 151.5590 59.9978 32.0000 1.9928 1.9939 418.8682 419.1738 0.0457 -1.0000 -1.0000 0601949 1581055574.10 151.5590 59.9978 32.0000 1.9924 1.9936 419.0192 419.3246 0.0457 -1.0000 -1.0000 0602012 1581055574.20 151.5590 59.9978 32.0000 1.9934 1.9946 418.9689 419.2745 0.0458 -1.0000 -1.0000 0602090 1581055574.30 151.5590 59.9978 32.0000 1.9931 1.9943 418.8189 419.1239 0.0457 -1.0000 -1.0000 0602152 1581055574.40 151.5590 59.9978 32.0000 1.9931 1.9943 418.7951 419.0999 0.0457 -1.0000 -1.0000 0602215 1581055574.50 151.5590 59.9978 32.0000 1.9930 1.9942 418.9181 419.2238 0.0458 -1.0000 -1.0000 0602277 1581055574.60 151.4977 59.9984 32.0000 1.9927 1.9939 418.9443 419.2493 0.0457 -1.0000 -1.0000 0602340 1581055574.70 151.4977 59.9984 32.0000 1.9933 1.9945 419.0323 419.3367 0.0455 -1.0000 -1.0000 0602418 1581055574.80 151.4977 59.9984 32.0000 1.9937 1.9949 418.8467 419.1515 0.0457 -1.0000 -1.0000 0602480 1581055574.90 151.4977 59.9984 32.0000 1.9935 1.9947 418.7552 419.0600 0.0456 -1.0000 -1.0000 0602543 1581055575.00 151.4977 59.9984 32.0000 1.9932 1.9944 418.7822 419.0874 0.0457 -1.0000 -1.0000 0602621 1581055575.10 151.4977 59.9984 32.0000 1.9937 1.9949 418.7422 419.0475 0.0457 -1.0000 -1.0000 0602683 1581055575.20 151.5022 59.9984 32.0000 1.9923 1.9935 418.9915 419.2965 0.0457 -1.0000 -1.0000 0602746 1581055575.30 151.5056 59.9984 32.0000 1.9928 1.9939 419.0393 419.3442 0.0457 -1.0000 -1.0000 0602824 1581055575.40 151.5056 59.9984 32.0000 1.9925 1.9937 419.0596 419.3649 0.0457 -1.0000 -1.0000 0602887 1581055575.50 151.5056 59.9984 32.0000 1.9920 1.9932 418.8667 419.1718 0.0457 -1.0000 -1.0000 0602949 1581055575.60 151.5056 59.9984 32.0000 1.9930 1.9941 418.7822 419.0872 0.0457 -1.0000 -1.0000 0603559 1581055575.70 151.5056 59.9984 32.0000 1.9934 1.9946 418.7796 419.0848 0.0458 -1.0000 -1.0000 0603621 1581055575.80 151.5157 59.9984 32.0000 1.9930 1.9942 418.9753 419.2813 0.0458 -1.0000 -1.0000 0603699 1581055575.90 151.5157 59.9984 32.0000 1.9932 1.9944 418.9422 419.2480 0.0458 -1.0000 -1.0000 0603777 1581055576.00 151.5157 59.9984 32.0000 1.9937 1.9949 418.7446 419.0493 0.0456 -1.0000 -1.0000 0603840 1581055576.10 151.5157 59.9984 32.0000 1.9933 1.9945 418.7439 419.0482 0.0456 -1.0000 -1.0000 0603902 1581055576.20 151.5157 59.9984 32.0000 1.9934 1.9946 418.7664 419.0712 0.0457 -1.0000 -1.0000 0603965 1581055576.30 151.5184 59.9984 32.0000 1.9933 1.9945 418.9041 419.2085 0.0457 -1.0000 -1.0000 0604027 1581055576.40 151.5184 59.9984 32.0000 1.9932 1.9944 418.9886 419.2947 0.0459 -1.0000 -1.0000 0604090 1581055576.50 151.5184 59.9984 32.0000 1.9927 1.9939 419.0445 419.3497 0.0457 -1.0000 -1.0000 0604168 1581055576.60 151.5184 59.9984 32.0000 1.9927 1.9939 418.9127 419.2186 0.0458 -1.0000 -1.0000 0604230 1581055576.70 151.5184 59.9984 32.0000 1.9945 1.9957 418.7063 419.0116 0.0457 -1.0000 -1.0000 0604308 1581055576.80 151.5184 59.9984 32.0000 1.9935 1.9947 418.7637 419.0691 0.0458 -1.0000 -1.0000 0604371 1581055576.90 151.5245 59.9984 32.0000 1.9935 1.9947 418.8734 419.1782 0.0457 -1.0000 -1.0000 0604433 1581055577.00 151.5245 59.9984 32.0000 1.9929 1.9941 418.8964 419.2022 0.0458 -1.0000 -1.0000 0604512 1581055577.10 151.5245 59.9984 32.0000 1.9929 1.9941 418.9982 419.3043 0.0458 -1.0000 -1.0000 0605012 1581055577.20 151.5245 59.9984 32.0000 1.9936 1.9948 419.0073 419.3130 0.0458 -1.0000 -1.0000 0605074 1581055577.30 151.5245 59.9984 32.0000 1.9941 1.9953 418.8387 419.1451 0.0460 -1.0000 -1.0000 0605152 1581055577.40 151.5143 59.9984 32.0000 1.9938 1.9950 418.7473 419.0535 0.0458 -1.0000 -1.0000 0605215 1581055577.50 151.5112 59.9984 32.0000 1.9936 1.9948 418.7361 419.0415 0.0458 -1.0000 -1.0000 0605277 1581055577.60 151.5112 59.9984 32.0000 1.9940 1.9952 418.8664 419.1712 0.0456 -1.0000 -1.0000 0605465 1581055577.70 151.5112 59.9984 32.0000 1.9927 1.9939 418.9292 419.2349 0.0457 -1.0000 -1.0000 0605527 1581055577.80 151.5112 59.9984 32.0000 1.9926 1.9938 418.7720 419.0764 0.0457 -1.0000 -1.0000 0605590 1581055577.90 151.5112 59.9984 32.0000 1.9941 1.9953 418.7673 419.0723 0.0456 -1.0000 -1.0000 0605668 1581055578.00 151.5200 59.9984 32.0000 1.9940 1.9952 418.7549 419.0605 0.0458 -1.0000 -1.0000 0605730 1581055578.10 151.5200 59.9984 32.0000 1.9929 1.9941 418.8191 419.1239 0.0456 -1.0000 -1.0000 0606012 1581055578.20 151.5200 59.9984 32.0000 1.9929 1.9941 418.9397 419.2451 0.0458 -1.0000 -1.0000 0606074 1581055578.30 151.5200 59.9984 32.0000 1.9926 1.9938 418.9155 419.2214 0.0458 -1.0000 -1.0000 0606152 1581055578.40 151.5200 59.9984 32.0000 1.9937 1.9949 418.8996 419.2052 0.0458 -1.0000 -1.0000 0606199 1581055578.50 151.5198 59.9984 32.0000 1.9940 1.9952 418.8044 419.1099 0.0457 -1.0000 -1.0000 0606277 1581055578.60 151.5198 59.9984 32.0000 1.9940 1.9952 418.8238 419.1286 0.0456 -1.0000 -1.0000 0606340 1581055578.70 151.5198 59.9984 32.0000 1.9938 1.9950 418.7353 419.0402 0.0457 -1.0000 -1.0000 0606715 1581055578.80 151.5198 59.9984 32.0000 1.9927 1.9939 418.8362 419.1427 0.0459 -1.0000 -1.0000 0606777 1581055578.90 151.5198 59.9984 32.0000 1.9929 1.9941 418.7922 419.0980 0.0458 -1.0000 -1.0000 0606840 1581055579.00 151.5172 59.9984 32.0000 1.9935 1.9947 418.7233 419.0282 0.0457 -1.0000 -1.0000 0606902 1581055579.10 151.4745 59.9984 32.0000 1.9943 1.9955 418.7325 419.0379 0.0457 -1.0000 -1.0000 0606965 1581055579.20 151.4745 59.9984 32.0000 1.9939 1.9951 418.7705 419.0760 0.0457 -1.0000 -1.0000 0607199 1581055579.30 151.4745 59.9984 32.0000 1.9932 1.9944 418.9465 419.2516 0.0458 -1.0000 -1.0000 0607277 1581055579.40 151.4745 59.9984 32.0000 1.9932 1.9944 418.9779 419.2840 0.0458 -1.0000 -1.0000 0607340 1581055579.50 151.4745 59.9984 32.0000 1.9929 1.9941 419.0266 419.3338 0.0460 -1.0000 -1.0000 0607402 1581055579.60 151.4203 59.9984 32.0000 1.9937 1.9949 418.9037 419.2094 0.0457 -1.0000 -1.0000 0607465 1581055579.70 151.4019 59.9984 32.0000 1.9942 1.9954 418.8189 419.1248 0.0459 -1.0000 -1.0000 0607699 1581055579.80 151.4019 59.9984 32.0000 1.9931 1.9943 418.8461 419.1517 0.0458 -1.0000 -1.0000 0607762 1581055579.90 151.4019 59.9984 32.0000 1.9939 1.9951 418.7686 419.0742 0.0458 -1.0000 -1.0000 0607824 1581055580.00 151.4019 59.9984 32.0000 1.9936 1.9948 418.9176 419.2228 0.0457 -1.0000 -1.0000 0607887 1581055580.10 151.4019 59.9984 32.0000 1.9931 1.9943 419.0040 419.3096 0.0458 -1.0000 -1.0000 0607965 1581055580.20 151.4019 59.9984 32.0000 1.9935 1.9947 418.9284 419.2344 0.0458 -1.0000 -1.0000 0608027 1581055580.30 151.4312 59.9984 32.0000 1.9939 1.9951 418.7629 419.0689 0.0459 -1.0000 -1.0000 0608090 1581055580.40 151.4312 59.9984 32.0000 1.9946 1.9958 418.6469 418.9529 0.0458 -1.0000 -1.0000 0608152 1581055580.50 151.4312 59.9984 32.0000 1.9937 1.9949 418.6376 418.9423 0.0456 -1.0000 -1.0000 0608230 1581055580.60 151.4312 59.9984 32.0000 1.9934 1.9946 418.9141 419.2188 0.0457 -1.0000 -1.0000 0608293 1581055580.70 151.4312 59.9984 32.0000 1.9932 1.9944 418.8969 419.2027 0.0458 -1.0000 -1.0000 0608371 1581055580.80 151.4968 59.9984 32.0000 1.9932 1.9944 418.9859 419.2910 0.0457 -1.0000 -1.0000 0608433 1581055580.90 151.5026 59.9984 32.0000 1.9941 1.9953 418.8903 419.1964 0.0459 -1.0000 -1.0000 0608496 1581055581.00 151.5026 59.9984 32.0000 1.9946 1.9958 418.7372 419.0433 0.0458 -1.0000 -1.0000 0608558 1581055581.10 151.5026 59.9984 32.0000 1.9939 1.9951 418.7931 419.0980 0.0456 -1.0000 -1.0000 0608621 1581055581.20 151.5026 59.9984 32.0000 1.9934 1.9946 418.8910 419.1969 0.0459 -1.0000 -1.0000 0608762 1581055581.30 151.5026 59.9984 32.0000 1.9927 1.9939 418.9813 419.2874 0.0459 -1.0000 -1.0000 0608824 1581055581.40 151.4543 59.9984 32.0000 1.9929 1.9941 418.9917 419.2970 0.0456 -1.0000 -1.0000 0608887 1581055581.50 151.4543 59.9984 32.0000 1.9940 1.9952 418.7942 419.0991 0.0457 -1.0000 -1.0000 0608949 1581055581.60 151.4543 59.9984 32.0000 1.9939 1.9951 418.6362 418.9414 0.0458 -1.0000 -1.0000 0609027 1581055581.70 151.4543 59.9984 32.0000 1.9943 1.9955 418.7332 419.0394 0.0458 -1.0000 -1.0000 0609246 1581055581.80 151.4543 59.9984 32.0000 1.9938 1.9950 418.8472 419.1525 0.0457 -1.0000 -1.0000 0609309 1581055581.90 151.4578 59.9984 32.0000 1.9935 1.9947 418.9721 419.2769 0.0457 -1.0000 -1.0000 0609387 1581055582.00 151.4603 59.9984 32.0000 1.9925 1.9937 418.9973 419.3037 0.0459 -1.0000 -1.0000 0609449 1581055582.10 151.4603 59.9984 32.0000 1.9935 1.9947 418.9342 419.2395 0.0457 -1.0000 -1.0000 0609512 1581055582.20 151.4603 59.9984 32.0000 1.9939 1.9951 418.7888 419.0942 0.0458 -1.0000 -1.0000 0609590 1581055582.30 151.4603 59.9984 32.0000 1.9933 1.9945 418.8810 419.1865 0.0457 -1.0000 -1.0000 0610449 1581055582.40 151.4603 59.9984 32.0000 1.9931 1.9943 418.9110 419.2162 0.0457 -1.0000 -1.0000 0610512 1581055582.50 151.4706 59.9984 32.0000 1.9929 1.9941 418.9609 419.2665 0.0458 -1.0000 -1.0000 0610574 1581055582.60 151.4706 59.9984 32.0000 1.9940 1.9952 418.8261 419.1318 0.0457 -1.0000 -1.0000 0610637 1581055582.70 151.4706 59.9984 32.0000 1.9942 1.9954 418.7264 419.0326 0.0459 -1.0000 -1.0000 0610715 1581055582.80 151.4706 59.9984 32.0000 1.9940 1.9952 418.7877 419.0938 0.0458 -1.0000 -1.0000 0610777 1581055582.90 151.4706 59.9984 32.0000 1.9939 1.9951 418.7768 419.0827 0.0458 -1.0000 -1.0000 0610840 1581055583.00 151.4915 59.9984 32.0000 1.9929 1.9941 418.8200 419.1259 0.0458 -1.0000 -1.0000 0610918 1581055583.10 151.4936 59.9984 32.0000 1.9933 1.9945 419.0627 419.3689 0.0458 -1.0000 -1.0000 0610980 1581055583.20 151.4936 59.9984 32.0000 1.9932 1.9944 418.9824 419.2886 0.0459 -1.0000 -1.0000 0611043 1581055583.30 151.4936 59.9984 32.0000 1.9939 1.9951 418.8683 419.1729 0.0457 -1.0000 -1.0000 0611105 1581055583.40 151.4936 59.9984 32.0000 1.9943 1.9955 418.8657 419.1717 0.0458 -1.0000 -1.0000 0611168 1581055583.50 151.4936 59.9984 32.0000 1.9936 1.9948 418.9430 419.2487 0.0458 -1.0000 -1.0000 0611246 1581055583.60 151.4986 59.9984 32.0000 1.9932 1.9944 419.0431 419.3496 0.0459 -1.0000 -1.0000 0611308 1581055583.70 151.4986 59.9984 32.0000 1.9929 1.9941 419.0598 419.3660 0.0458 -1.0000 -1.0000 0611371 1581055583.80 151.4986 59.9984 32.0000 1.9938 1.9950 419.0178 419.3239 0.0459 -1.0000 -1.0000 0611465 1581055583.90 151.4986 59.9984 32.0000 1.9934 1.9946 418.9338 419.2398 0.0459 -1.0000 -1.0000 0611543 1581055584.00 151.4986 59.9984 32.0000 1.9941 1.9953 418.7709 419.0772 0.0458 -1.0000 -1.0000 0611606 1581055584.10 151.5314 59.9984 32.0000 1.9934 1.9946 418.8837 419.1891 0.0458 -1.0000 -1.0000 0611668 1581055584.20 151.5366 59.9984 32.0000 1.9933 1.9945 418.9865 419.2923 0.0458 -1.0000 -1.0000 0611746 1581055584.30 151.5366 59.9984 32.0000 1.9935 1.9947 418.9472 419.2521 0.0457 -1.0000 -1.0000 0612621 1581055584.40 151.5366 59.9984 32.0000 1.9944 1.9956 418.8619 419.1684 0.0460 -1.0000 -1.0000 0612683 1581055584.50 151.5366 59.9984 32.0000 1.9939 1.9951 418.8030 419.1090 0.0458 -1.0000 -1.0000 0612746 1581055584.60 151.5304 59.9982 32.0000 1.9926 1.9938 418.9081 419.2135 0.0458 -1.0000 -1.0000 0612808 1581055584.70 151.5080 59.9975 32.0000 1.9928 1.9940 419.0343 419.3404 0.0458 -1.0000 -1.0000 0612887 1581055584.80 151.5080 59.9975 32.0000 1.9937 1.9949 419.0579 419.3636 0.0458 -1.0000 -1.0000 0612949 1581055584.90 151.5080 59.9975 32.0000 1.9949 1.9961 418.9231 419.2292 0.0458 -1.0000 -1.0000 0613027 1581055585.00 151.5080 59.9975 32.0000 1.9945 1.9957 418.8127 419.1185 0.0458 -1.0000 -1.0000 0613090 1581055585.10 151.5080 59.9975 32.0000 1.9941 1.9953 418.7981 419.1039 0.0458 -1.0000 -1.0000 0613152 1581055585.20 151.4984 59.9975 32.0000 1.9938 1.9950 418.8910 419.1970 0.0458 -1.0000 -1.0000 0613215 1581055585.30 151.4854 59.9975 32.0000 1.9925 1.9936 419.0052 419.3107 0.0458 -1.0000 -1.0000 0613293 1581055585.40 151.4854 59.9975 32.0000 1.9928 1.9940 419.0057 419.3115 0.0458 -1.0000 -1.0000 0613371 1581055585.50 151.4854 59.9975 32.0000 1.9936 1.9948 418.9338 419.2395 0.0458 -1.0000 -1.0000 0613418 1581055585.60 151.4854 59.9975 32.0000 1.9938 1.9950 418.8871 419.1934 0.0459 -1.0000 -1.0000 0613496 1581055585.70 151.4854 59.9975 32.0000 1.9929 1.9941 418.9768 419.2834 0.0459 -1.0000 -1.0000 0613559 1581055585.80 151.5277 59.9975 32.0000 1.9927 1.9939 419.0426 419.3482 0.0458 -1.0000 -1.0000 0613621 1581055585.90 151.5277 59.9975 32.0000 1.9940 1.9952 419.0319 419.3379 0.0458 -1.0000 -1.0000 0613699 1581055586.00 151.5277 59.9975 32.0000 1.9942 1.9954 418.8612 419.1671 0.0458 -1.0000 -1.0000 0613762 1581055586.10 151.5277 59.9975 32.0000 1.9941 1.9953 418.8702 419.1759 0.0458 -1.0000 -1.0000 0613824 1581055586.20 151.5277 59.9975 32.0000 1.9938 1.9950 418.8313 419.1378 0.0459 -1.0000 -1.0000 0613902 1581055586.30 151.5277 59.9975 32.0000 1.9935 1.9947 418.8448 419.1514 0.0459 -1.0000 -1.0000 0613949 1581055586.40 151.5233 59.9975 32.0000 1.9930 1.9942 419.0596 419.3649 0.0458 -1.0000 -1.0000 0614012 1581055586.50 151.5220 59.9975 32.0000 1.9932 1.9944 419.0700 419.3756 0.0457 -1.0000 -1.0000 0614090 1581055586.60 151.5220 59.9975 32.0000 1.9935 1.9947 419.0154 419.3214 0.0459 -1.0000 -1.0000 0614152 1581055586.70 151.5220 59.9975 32.0000 1.9942 1.9954 418.8980 419.2049 0.0460 -1.0000 -1.0000 0614230 1581055586.80 151.5220 59.9975 32.0000 1.9932 1.9944 418.9056 419.2120 0.0458 -1.0000 -1.0000 0614293 1581055586.90 151.5220 59.9975 32.0000 1.9924 1.9936 418.9952 419.3009 0.0458 -1.0000 -1.0000 0614512 1581055587.00 151.5686 59.9975 32.0000 1.9936 1.9948 419.0360 419.3420 0.0458 -1.0000 -1.0000 0614590 1581055587.10 151.5686 59.9975 32.0000 1.9943 1.9955 418.7935 419.0990 0.0457 -1.0000 -1.0000 0614652 1581055587.20 151.5686 59.9975 32.0000 1.9941 1.9953 418.8109 419.1163 0.0458 -1.0000 -1.0000 0614715 1581055587.30 151.5686 59.9975 32.0000 1.9935 1.9947 418.9441 419.2506 0.0459 -1.0000 -1.0000 0614777 1581055587.40 151.5686 59.9975 32.0000 1.9930 1.9942 418.9802 419.2860 0.0458 -1.0000 -1.0000 0615777 1581055587.50 151.5686 59.9975 32.0000 1.9935 1.9947 418.9565 419.2623 0.0458 -1.0000 -1.0000 0615840 1581055587.60 151.5758 59.9975 32.0000 1.9938 1.9950 418.7672 419.0732 0.0458 -1.0000 -1.0000 0615918 1581055587.70 151.5794 59.9975 32.0000 1.9937 1.9949 418.8203 419.1260 0.0458 -1.0000 -1.0000 0615980 1581055587.80 151.5794 59.9975 32.0000 1.9937 1.9949 418.7657 419.0715 0.0458 -1.0000 -1.0000 0616043 1581055587.90 151.5794 59.9975 32.0000 1.9932 1.9944 418.9873 419.2933 0.0458 -1.0000 -1.0000 0616121 1581055588.00 151.5794 59.9975 32.0000 1.9926 1.9938 419.0475 419.3539 0.0459 -1.0000 -1.0000 0616183 1581055588.10 151.5794 59.9975 32.0000 1.9929 1.9941 419.0026 419.3087 0.0458 -1.0000 -1.0000 0616246 1581055588.20 151.5699 59.9975 32.0000 1.9941 1.9953 418.8675 419.1731 0.0458 -1.0000 -1.0000 0616324 1581055588.30 151.5699 59.9975 32.0000 1.9941 1.9953 418.7643 419.0695 0.0458 -1.0000 -1.0000 0616387 1581055588.40 151.5699 59.9975 32.0000 1.9933 1.9945 418.8286 419.1347 0.0459 -1.0000 -1.0000 0616449 1581055588.50 151.5699 59.9975 32.0000 1.9925 1.9937 418.9278 419.2332 0.0458 -1.0000 -1.0000 0616527 1581055588.60 151.5699 59.9975 32.0000 1.9934 1.9946 418.9519 419.2581 0.0458 -1.0000 -1.0000 0616590 1581055588.70 151.5699 59.9975 32.0000 1.9933 1.9945 418.9445 419.2503 0.0458 -1.0000 -1.0000 0616668 1581055588.80 151.5863 59.9975 32.0000 1.9940 1.9953 418.9344 419.2418 0.0460 -1.0000 -1.0000 0616715 1581055588.90 151.5970 59.9975 32.0000 1.9949 1.9961 418.7585 419.0644 0.0459 -1.0000 -1.0000 0616777 1581055589.00 151.5970 59.9975 32.0000 1.9942 1.9954 418.9142 419.2194 0.0456 -1.0000 -1.0000 0616855 1581055589.10 151.5970 59.9975 32.0000 1.9929 1.9941 419.0816 419.3871 0.0458 -1.0000 -1.0000 0616918 1581055589.20 151.5970 59.9975 32.0000 1.9932 1.9944 418.9870 419.2937 0.0459 -1.0000 -1.0000 0616980 1581055589.30 151.5970 59.9975 32.0000 1.9935 1.9947 418.8839 419.1905 0.0460 -1.0000 -1.0000 0617058 1581055589.40 151.5970 59.9975 32.0000 1.9937 1.9949 418.7401 419.0466 0.0459 -1.0000 -1.0000 0617121 1581055589.50 151.5994 59.9975 32.0000 1.9944 1.9956 418.7337 419.0386 0.0457 -1.0000 -1.0000 0617183 1581055589.60 151.5994 59.9975 32.0000 1.9936 1.9948 418.7226 419.0285 0.0458 -1.0000 -1.0000 0617262 1581055589.70 151.5994 59.9975 32.0000 1.9932 1.9944 418.8821 419.1876 0.0458 -1.0000 -1.0000 0617324 1581055589.80 151.5994 59.9975 32.0000 1.9924 1.9936 418.9822 419.2881 0.0458 -1.0000 -1.0000 0617387 1581055589.90 151.5994 59.9975 32.0000 1.9930 1.9942 418.9881 419.2934 0.0458 -1.0000 -1.0000 0617449 1581055590.00 151.5634 59.9978 32.0000 1.9936 1.9948 418.9906 419.2969 0.0459 -1.0000 -1.0000 0618183 1581055590.10 151.5592 59.9979 32.0000 1.9937 1.9949 418.8251 419.1315 0.0459 -1.0000 -1.0000 0618246 1581055590.20 151.5592 59.9979 32.0000 1.9937 1.9949 418.8350 419.1404 0.0457 -1.0000 -1.0000 0618324 1581055590.30 151.5592 59.9979 32.0000 1.9936 1.9948 418.8191 419.1250 0.0458 -1.0000 -1.0000 0618402 1581055590.40 151.5592 59.9979 32.0000 1.9932 1.9944 418.9724 419.2789 0.0459 -1.0000 -1.0000 0618480 1581055590.50 151.5592 59.9979 32.0000 1.9927 1.9939 419.0189 419.3255 0.0459 -1.0000 -1.0000 0618543 1581055590.60 151.5616 59.9979 32.0000 1.9933 1.9945 418.9270 419.2330 0.0459 -1.0000 -1.0000 0618605 1581055590.70 151.5616 59.9979 32.0000 1.9937 1.9949 418.9129 419.2200 0.0461 -1.0000 -1.0000 0618683 1581055590.80 151.5616 59.9979 32.0000 1.9937 1.9949 418.8354 419.1417 0.0459 -1.0000 -1.0000 0618746 1581055590.90 151.5616 59.9979 32.0000 1.9935 1.9947 418.7156 419.0218 0.0458 -1.0000 -1.0000 0618808 1581055591.00 151.5616 59.9979 32.0000 1.9936 1.9948 418.9033 419.2100 0.0460 -1.0000 -1.0000 0618980 1581055591.10 151.5472 59.9979 32.0000 1.9938 1.9950 419.0361 419.3424 0.0458 -1.0000 -1.0000 0619043 1581055591.20 151.5472 59.9979 32.0000 1.9938 1.9950 418.9407 419.2460 0.0457 -1.0000 -1.0000 0619105 1581055591.30 151.5472 59.9979 32.0000 1.9946 1.9958 418.8143 419.1201 0.0459 -1.0000 -1.0000 0619183 1581055591.40 151.5472 59.9979 32.0000 1.9943 1.9955 418.6695 418.9766 0.0460 -1.0000 -1.0000 0619246 1581055591.50 151.5472 59.9979 32.0000 1.9942 1.9954 418.8286 419.1359 0.0460 -1.0000 -1.0000 0619308 1581055591.60 151.5384 59.9979 32.0000 1.9933 1.9945 418.9322 419.2378 0.0457 -1.0000 -1.0000 0619418 1581055591.70 151.4780 59.9979 32.0000 1.9929 1.9941 419.0949 419.4012 0.0459 -1.0000 -1.0000 0619480 1581055591.80 151.4780 59.9979 32.0000 1.9934 1.9946 419.0537 419.3602 0.0459 -1.0000 -1.0000 0619543 1581055591.90 151.4780 59.9979 32.0000 1.9931 1.9943 419.0534 419.3597 0.0459 -1.0000 -1.0000 0619606 1581055592.00 151.4780 59.9979 32.0000 1.9937 1.9949 418.8591 419.1654 0.0459 -1.0000 -1.0000 0619668 1581055592.10 151.4780 59.9979 32.0000 1.9942 1.9954 418.8062 419.1126 0.0460 -1.0000 -1.0000 0619730 1581055592.20 151.4721 59.9979 32.0000 1.9944 1.9956 418.8249 419.1303 0.0458 -1.0000 -1.0000 0619809 1581055592.30 151.4721 59.9979 32.0000 1.9937 1.9949 418.9043 419.2102 0.0458 -1.0000 -1.0000 0619918 1581055592.40 151.4721 59.9979 32.0000 1.9939 1.9951 418.9413 419.2476 0.0459 -1.0000 -1.0000 0619980 1581055592.50 151.4721 59.9979 32.0000 1.9938 1.9950 418.8219 419.1286 0.0459 -1.0000 -1.0000 0620059 1581055592.60 151.4721 59.9979 32.0000 1.9936 1.9948 418.8411 419.1467 0.0458 -1.0000 -1.0000 0620121 1581055592.70 151.4685 59.9979 32.0000 1.9942 1.9954 418.7937 419.1003 0.0460 -1.0000 -1.0000 0620183 1581055592.80 151.4617 59.9979 32.0000 1.9938 1.9951 418.8671 419.1746 0.0461 -1.0000 -1.0000 0620246 1581055592.90 151.4617 59.9979 32.0000 1.9942 1.9954 419.0181 419.3254 0.0460 -1.0000 -1.0000 0620308 1581055593.00 151.4617 59.9979 32.0000 1.9949 1.9961 419.0366 419.3434 0.0459 -1.0000 -1.0000 0620387 1581055593.10 151.4617 59.9979 32.0000 1.9951 1.9963 418.8780 419.1847 0.0460 -1.0000 -1.0000 0620512 1581055593.20 151.4617 59.9979 32.0000 1.9945 1.9957 418.8146 419.1215 0.0459 -1.0000 -1.0000 0620574 1581055593.30 151.4833 59.9979 32.0000 1.9942 1.9954 418.8045 419.1107 0.0459 -1.0000 -1.0000 0620652 1581055593.40 151.4844 59.9979 32.0000 1.9943 1.9955 418.8347 419.1402 0.0458 -1.0000 -1.0000 0620715 1581055593.50 151.4844 59.9979 32.0000 1.9931 1.9943 419.1347 419.4410 0.0459 -1.0000 -1.0000 0620777 1581055593.60 151.4844 59.9979 32.0000 1.9939 1.9951 418.9191 419.2254 0.0458 -1.0000 -1.0000 0621512 1581055593.70 151.4844 59.9979 32.0000 1.9942 1.9954 418.8374 419.1432 0.0458 -1.0000 -1.0000 0621574 1581055593.80 151.4821 59.9979 32.0000 1.9943 1.9955 418.7466 419.0527 0.0459 -1.0000 -1.0000 0621637 1581055593.90 151.4674 59.9979 32.0000 1.9938 1.9950 418.9039 419.2100 0.0459 -1.0000 -1.0000 0621715 1581055594.00 151.4674 59.9979 32.0000 1.9935 1.9947 419.0256 419.3318 0.0459 -1.0000 -1.0000 0621777 1581055594.10 151.4674 59.9979 32.0000 1.9934 1.9946 419.0360 419.3426 0.0459 -1.0000 -1.0000 0621840 1581055594.20 151.4674 59.9979 32.0000 1.9951 1.9963 418.9175 419.2238 0.0459 -1.0000 -1.0000 0621918 1581055594.30 151.4674 59.9979 32.0000 1.9940 1.9952 418.8476 419.1536 0.0458 -1.0000 -1.0000 0621980 1581055594.40 151.5550 59.9979 32.0000 1.9943 1.9955 418.7483 419.0540 0.0458 -1.0000 -1.0000 0622043 1581055594.50 151.5550 59.9979 32.0000 1.9942 1.9954 418.8702 419.1756 0.0457 -1.0000 -1.0000 0622121 1581055594.60 151.5550 59.9979 32.0000 1.9941 1.9953 419.0117 419.3181 0.0459 -1.0000 -1.0000 0622293 1581055594.70 151.5550 59.9979 32.0000 1.9946 1.9958 418.9794 419.2863 0.0460 -1.0000 -1.0000 0622355 1581055594.80 151.5550 59.9979 32.0000 1.9949 1.9961 418.8252 419.1313 0.0458 -1.0000 -1.0000 0622418 1581055594.90 151.5255 59.9981 32.0000 1.9941 1.9953 418.6593 418.9643 0.0457 -1.0000 -1.0000 0622496 1581055595.00 151.4967 59.9982 32.0000 1.9934 1.9946 418.9096 419.2162 0.0458 -1.0000 -1.0000 0622558 1581055595.10 151.4967 59.9982 32.0000 1.9932 1.9944 419.0063 419.3118 0.0458 -1.0000 -1.0000 0622746 1581055595.20 151.4967 59.9982 32.0000 1.9943 1.9955 419.0474 419.3539 0.0459 -1.0000 -1.0000 0622808 1581055595.30 151.4967 59.9982 32.0000 1.9947 1.9959 419.0515 419.3578 0.0459 -1.0000 -1.0000 0622887 1581055595.40 151.4967 59.9982 32.0000 1.9939 1.9951 418.8761 419.1825 0.0459 -1.0000 -1.0000 0622949 1581055595.50 151.5180 59.9982 32.0000 1.9947 1.9959 418.7642 419.0709 0.0460 -1.0000 -1.0000 0623012 1581055595.60 151.5180 59.9982 32.0000 1.9944 1.9957 418.7825 419.0892 0.0459 -1.0000 -1.0000 0623496 1581055595.70 151.5180 59.9982 32.0000 1.9942 1.9954 418.9777 419.2832 0.0457 -1.0000 -1.0000 0623559 1581055595.80 151.5180 59.9982 32.0000 1.9933 1.9945 419.0642 419.3701 0.0459 -1.0000 -1.0000 0623621 1581055595.90 151.5180 59.9982 32.0000 1.9933 1.9945 419.0165 419.3226 0.0458 -1.0000 -1.0000 0623699 1581055596.00 151.5434 59.9982 32.0000 1.9941 1.9953 418.8601 419.1663 0.0459 -1.0000 -1.0000 0623762 1581055596.10 151.5466 59.9982 32.0000 1.9945 1.9957 418.8081 419.1149 0.0460 -1.0000 -1.0000 0623824 1581055596.20 151.5466 59.9982 32.0000 1.9938 1.9950 418.7926 419.0983 0.0458 -1.0000 -1.0000 0623887 1581055596.30 151.5466 59.9982 32.0000 1.9950 1.9962 418.8081 419.1142 0.0459 -1.0000 -1.0000 0623949 1581055596.40 151.5466 59.9982 32.0000 1.9933 1.9945 418.9205 419.2267 0.0459 -1.0000 -1.0000 0624012 1581055596.50 151.5466 59.9982 32.0000 1.9932 1.9944 418.9967 419.3038 0.0460 -1.0000 -1.0000 0624090 1581055596.60 151.5210 59.9982 32.0000 1.9942 1.9954 418.9542 419.2619 0.0461 -1.0000 -1.0000 0624230 1581055596.70 151.5210 59.9982 32.0000 1.9941 1.9953 418.8884 419.1945 0.0458 -1.0000 -1.0000 0624308 1581055596.80 151.5210 59.9982 32.0000 1.9949 1.9961 418.8794 419.1854 0.0459 -1.0000 -1.0000 0624371 1581055596.90 151.5210 59.9982 32.0000 1.9937 1.9949 418.9612 419.2680 0.0460 -1.0000 -1.0000 0624433 1581055597.00 151.5210 59.9982 32.0000 1.9931 1.9943 418.9918 419.2984 0.0459 -1.0000 -1.0000 0624496 1581055597.10 151.5570 59.9982 32.0000 1.9927 1.9939 418.9304 419.2367 0.0459 -1.0000 -1.0000 0624558 1581055597.20 151.5570 59.9982 32.0000 1.9939 1.9951 418.8617 419.1678 0.0459 -1.0000 -1.0000 0625527 1581055597.30 151.5570 59.9982 32.0000 1.9943 1.9955 418.7383 419.0442 0.0458 -1.0000 -1.0000 0625606 1581055597.40 151.5570 59.9982 32.0000 1.9949 1.9961 418.7805 419.0866 0.0459 -1.0000 -1.0000 0625668 1581055597.50 151.5570 59.9982 32.0000 1.9945 1.9957 418.8808 419.1876 0.0460 -1.0000 -1.0000 0625730 1581055597.60 151.5649 59.9982 32.0000 1.9934 1.9946 418.9739 419.2806 0.0459 -1.0000 -1.0000 0625809 1581055597.70 151.6060 59.9982 32.0000 1.9927 1.9939 419.0108 419.3167 0.0458 -1.0000 -1.0000 0625871 1581055597.80 151.6060 59.9982 32.0000 1.9932 1.9944 419.0013 419.3088 0.0461 -1.0000 -1.0000 0625933 1581055597.90 151.6060 59.9982 32.0000 1.9942 1.9954 418.8771 419.1838 0.0459 -1.0000 -1.0000 0626012 1581055598.00 151.6060 59.9982 32.0000 1.9939 1.9951 418.8630 419.1684 0.0457 -1.0000 -1.0000 0626074 1581055598.10 151.6060 59.9982 32.0000 1.9930 1.9942 418.9211 419.2261 0.0457 -1.0000 -1.0000 0626152 1581055598.20 151.6249 59.9982 32.0000 1.9930 1.9942 419.0548 419.3619 0.0459 -1.0000 -1.0000 0626215 1581055598.30 151.6249 59.9982 32.0000 1.9936 1.9948 418.9312 419.2374 0.0459 -1.0000 -1.0000 0626277 1581055598.40 151.6249 59.9982 32.0000 1.9945 1.9957 418.7346 419.0405 0.0458 -1.0000 -1.0000 0626340 1581055598.50 151.6249 59.9982 32.0000 1.9939 1.9951 418.7672 419.0725 0.0458 -1.0000 -1.0000 0626418 1581055598.60 151.6249 59.9982 32.0000 1.9942 1.9954 418.7767 419.0825 0.0458 -1.0000 -1.0000 0626480 1581055598.70 151.5938 59.9982 32.0000 1.9931 1.9943 418.9473 419.2539 0.0459 -1.0000 -1.0000 0626558 1581055598.80 151.5857 59.9982 32.0000 1.9931 1.9943 419.0035 419.3099 0.0459 -1.0000 -1.0000 0626621 1581055598.90 151.5857 59.9982 32.0000 1.9929 1.9941 418.9705 419.2767 0.0459 -1.0000 -1.0000 0626699 1581055599.00 151.5857 59.9982 32.0000 1.9939 1.9951 418.9701 419.2753 0.0458 -1.0000 -1.0000 0626777 1581055599.10 151.5857 59.9982 32.0000 1.9939 1.9951 418.8241 419.1305 0.0459 -1.0000 -1.0000 0626840 1581055599.20 151.5857 59.9982 32.0000 1.9937 1.9949 418.8736 419.1799 0.0459 -1.0000 -1.0000 0626965 1581055599.30 151.5869 59.9982 32.0000 1.9931 1.9943 418.9244 419.2306 0.0459 -1.0000 -1.0000 0627043 1581055599.40 151.5869 59.9982 32.0000 1.9927 1.9939 418.9552 419.2619 0.0459 -1.0000 -1.0000 0627105 1581055599.50 151.5869 59.9982 32.0000 1.9939 1.9951 418.8423 419.1492 0.0460 -1.0000 -1.0000 0627168 1581055599.60 151.5869 59.9982 32.0000 1.9936 1.9948 418.8116 419.1181 0.0459 -1.0000 -1.0000 0627230 1581055599.70 151.5869 59.9982 32.0000 1.9941 1.9953 418.7192 419.0254 0.0459 -1.0000 -1.0000 0627293 1581055599.80 151.6198 59.9983 32.0000 1.9941 1.9953 418.8455 419.1521 0.0459 -1.0000 -1.0000 0627480 1581055599.90 151.6287 59.9983 32.0000 1.9928 1.9940 418.9401 419.2454 0.0458 -1.0000 -1.0000 0627559 1581055600.00 151.6287 59.9983 32.0000 1.9931 1.9943 418.9879 419.2948 0.0459 -1.0000 -1.0000 0627621 1581055600.10 151.6287 59.9983 32.0000 1.9932 1.9944 418.9862 419.2929 0.0460 -1.0000 -1.0000 0627683 1581055600.20 151.6287 59.9983 32.0000 1.9935 1.9947 418.8196 419.1264 0.0459 -1.0000 -1.0000 0627762 1581055600.30 151.6287 59.9983 32.0000 1.9943 1.9955 418.7135 419.0192 0.0459 -1.0000 -1.0000 0627980 1581055600.40 151.6287 59.9983 32.0000 1.9938 1.9950 418.7384 419.0453 0.0460 -1.0000 -1.0000 0628043 1581055600.50 151.5534 59.9983 32.0000 1.9932 1.9944 418.9349 419.2403 0.0457 -1.0000 -1.0000 0628106 1581055600.60 151.5534 59.9983 32.0000 1.9930 1.9942 419.0121 419.3175 0.0457 -1.0000 -1.0000 0628183 1581055600.70 151.5534 59.9983 32.0000 1.9936 1.9948 418.9747 419.2801 0.0458 -1.0000 -1.0000 0628246 1581055600.80 151.5534 59.9983 32.0000 1.9937 1.9949 418.7930 419.0992 0.0458 -1.0000 -1.0000 0628480 1581055600.90 151.5534 59.9983 32.0000 1.9942 1.9954 418.7514 419.0570 0.0458 -1.0000 -1.0000 0628543 1581055601.00 151.5534 59.9983 32.0000 1.9938 1.9950 418.8145 419.1201 0.0457 -1.0000 -1.0000 0628605 1581055601.10 151.5736 59.9983 32.0000 1.9934 1.9946 418.9579 419.2633 0.0458 -1.0000 -1.0000 0628668 1581055601.20 151.5736 59.9983 32.0000 1.9930 1.9942 418.9543 419.2610 0.0459 -1.0000 -1.0000 0628746 1581055601.30 151.5736 59.9983 32.0000 1.9934 1.9946 418.9075 419.2136 0.0459 -1.0000 -1.0000 0628980 1581055601.40 151.5736 59.9983 32.0000 1.9941 1.9953 418.6893 418.9944 0.0457 -1.0000 -1.0000 0629043 1581055601.50 151.5736 59.9983 32.0000 1.9939 1.9951 418.7438 419.0498 0.0458 -1.0000 -1.0000 0629105 1581055601.60 151.5736 59.9983 32.0000 1.9935 1.9947 418.8040 419.1099 0.0459 -1.0000 -1.0000 0629168 1581055601.70 151.5850 59.9983 32.0000 1.9931 1.9943 418.9892 419.2944 0.0457 -1.0000 -1.0000 0629230 1581055601.80 151.5850 59.9983 32.0000 1.9924 1.9936 418.9777 419.2836 0.0459 -1.0000 -1.0000 0629293 1581055601.90 151.5850 59.9983 32.0000 1.9936 1.9948 418.9229 419.2296 0.0459 -1.0000 -1.0000 0629918 1581055602.00 151.5850 59.9983 32.0000 1.9946 1.9958 418.7473 419.0531 0.0458 -1.0000 -1.0000 0629996 1581055602.10 151.5850 59.9983 32.0000 1.9939 1.9951 418.8466 419.1533 0.0460 -1.0000 -1.0000 0630059 1581055602.20 151.5633 59.9983 32.0000 1.9929 1.9941 418.8458 419.1528 0.0460 -1.0000 -1.0000 0630137 1581055602.30 151.5633 59.9983 32.0000 1.9927 1.9939 418.9222 419.2281 0.0458 -1.0000 -1.0000 0630215 1581055602.40 151.5633 59.9983 32.0000 1.9926 1.9938 418.9799 419.2857 0.0458 -1.0000 -1.0000 0630277 1581055602.50 151.5633 59.9983 32.0000 1.9935 1.9947 418.8498 419.1560 0.0459 -1.0000 -1.0000 0630340 1581055602.60 151.5633 59.9983 32.0000 1.9937 1.9949 418.7879 419.0935 0.0458 -1.0000 -1.0000 0630402 1581055602.70 151.5382 59.9983 32.0000 1.9931 1.9943 418.8395 419.1452 0.0459 -1.0000 -1.0000 0630480 1581055602.80 151.5116 59.9983 32.0000 1.9918 1.9930 418.8974 419.2042 0.0459 -1.0000 -1.0000 0630543 1581055602.90 151.5116 59.9983 32.0000 1.9927 1.9939 419.0106 419.3162 0.0458 -1.0000 -1.0000 0630715 1581055603.00 151.5116 59.9983 32.0000 1.9925 1.9937 418.9007 419.2071 0.0459 -1.0000 -1.0000 0630793 1581055603.10 151.5116 59.9983 32.0000 1.9936 1.9948 418.9449 419.2511 0.0459 -1.0000 -1.0000 0630855 1581055603.20 151.5116 59.9983 32.0000 1.9942 1.9954 418.8032 419.1089 0.0458 -1.0000 -1.0000 0630918 1581055603.30 151.4946 59.9983 32.0000 1.9940 1.9952 418.7412 419.0471 0.0458 -1.0000 -1.0000 0630996 1581055603.40 151.4946 59.9983 32.0000 1.9934 1.9946 418.7882 419.0937 0.0458 -1.0000 -1.0000 0631215 1581055603.50 151.4946 59.9983 32.0000 1.9936 1.9948 418.8923 419.1986 0.0459 -1.0000 -1.0000 0631277 1581055603.60 151.4946 59.9983 32.0000 1.9930 1.9942 418.9018 419.2077 0.0458 -1.0000 -1.0000 0631356 1581055603.70 151.4946 59.9983 32.0000 1.9936 1.9948 418.7459 419.0516 0.0458 -1.0000 -1.0000 0631418 1581055603.80 151.4702 59.9983 32.0000 1.9942 1.9954 418.7692 419.0754 0.0459 -1.0000 -1.0000 0631480 1581055603.90 151.4630 59.9983 32.0000 1.9934 1.9946 418.8259 419.1316 0.0458 -1.0000 -1.0000 0631762 1581055604.00 151.4630 59.9983 32.0000 1.9929 1.9941 418.9096 419.2161 0.0459 -1.0000 -1.0000 0631824 1581055604.10 151.4630 59.9983 32.0000 1.9927 1.9939 418.9906 419.2975 0.0460 -1.0000 -1.0000 0631887 1581055604.20 151.4630 59.9983 32.0000 1.9937 1.9949 418.9946 419.3008 0.0458 -1.0000 -1.0000 0631965 1581055604.30 151.4630 59.9983 32.0000 1.9949 1.9961 418.8909 419.1964 0.0458 -1.0000 -1.0000 0632027 1581055604.40 151.5323 59.9983 32.0000 1.9947 1.9959 418.7790 419.0849 0.0458 -1.0000 -1.0000 0632308 1581055604.50 151.5323 59.9983 32.0000 1.9934 1.9946 418.7267 419.0329 0.0459 -1.0000 -1.0000 0632387 1581055604.60 151.5323 59.9983 32.0000 1.9936 1.9948 418.7346 419.0409 0.0459 -1.0000 -1.0000 0632449 1581055604.70 151.5323 59.9983 32.0000 1.9937 1.9949 418.9627 419.2695 0.0459 -1.0000 -1.0000 0632512 1581055604.80 151.5323 59.9983 32.0000 1.9940 1.9952 418.9381 419.2439 0.0458 -1.0000 -1.0000 0632590 1581055604.90 151.5323 59.9983 32.0000 1.9938 1.9950 418.8696 419.1748 0.0457 -1.0000 -1.0000 0633012 1581055605.00 151.4891 59.9982 32.0000 1.9947 1.9959 418.7013 419.0079 0.0459 -1.0000 -1.0000 0633090 1581055605.10 151.4891 59.9982 32.0000 1.9943 1.9955 418.7533 419.0591 0.0458 -1.0000 -1.0000 0633152 1581055605.20 151.4891 59.9982 32.0000 1.9935 1.9947 418.7468 419.0525 0.0458 -1.0000 -1.0000 0633215 1581055605.30 151.4891 59.9982 32.0000 1.9935 1.9947 418.8881 419.1930 0.0457 -1.0000 -1.0000 0633277 1581055605.40 151.4891 59.9982 32.0000 1.9939 1.9951 419.0079 419.3142 0.0459 -1.0000 -1.0000 0633340 1581055605.50 151.4654 59.9982 32.0000 1.9941 1.9953 418.9074 419.2137 0.0459 -1.0000 -1.0000 0633402 1581055605.60 151.4654 59.9982 32.0000 1.9941 1.9953 418.8172 419.1231 0.0458 -1.0000 -1.0000 0633496 1581055605.70 151.4654 59.9982 32.0000 1.9941 1.9953 418.7617 419.0676 0.0459 -1.0000 -1.0000 0633558 1581055605.80 151.4654 59.9982 32.0000 1.9936 1.9948 418.9436 419.2498 0.0459 -1.0000 -1.0000 0633621 1581055605.90 151.4654 59.9982 32.0000 1.9931 1.9943 419.0236 419.3300 0.0459 -1.0000 -1.0000 0633699 1581055606.00 151.4585 59.9982 32.0000 1.9933 1.9945 419.0038 419.3109 0.0460 -1.0000 -1.0000 0633840 1581055606.10 151.4506 59.9982 32.0000 1.9938 1.9950 418.8219 419.1286 0.0459 -1.0000 -1.0000 0633902 1581055606.20 151.4506 59.9982 32.0000 1.9939 1.9951 418.7943 419.1004 0.0459 -1.0000 -1.0000 0633980 1581055606.30 151.4506 59.9982 32.0000 1.9942 1.9954 418.8042 419.1108 0.0460 -1.0000 -1.0000 0634043 1581055606.40 151.4506 59.9982 32.0000 1.9941 1.9953 418.8542 419.1605 0.0459 -1.0000 -1.0000 0634106 1581055606.50 151.4506 59.9982 32.0000 1.9937 1.9949 419.0674 419.3738 0.0459 -1.0000 -1.0000 0634183 1581055606.60 151.4237 59.9982 32.0000 1.9933 1.9945 418.9792 419.2859 0.0459 -1.0000 -1.0000 0634246 1581055606.70 151.4237 59.9982 32.0000 1.9942 1.9954 418.8260 419.1315 0.0458 -1.0000 -1.0000 0634308 1581055606.80 151.4237 59.9982 32.0000 1.9943 1.9955 418.7908 419.0970 0.0460 -1.0000 -1.0000 0634371 1581055606.90 151.4237 59.9982 32.0000 1.9933 1.9945 418.8318 419.1387 0.0459 -1.0000 -1.0000 0634433 1581055607.00 151.4237 59.9982 32.0000 1.9932 1.9944 418.9496 419.2556 0.0458 -1.0000 -1.0000 0634512 1581055607.10 151.4237 59.9982 32.0000 1.9933 1.9945 418.9929 419.2983 0.0458 -1.0000 -1.0000 0634574 1581055607.20 151.4711 59.9982 32.0000 1.9941 1.9953 418.8079 419.1142 0.0459 -1.0000 -1.0000 0634637 1581055607.30 151.4711 59.9982 32.0000 1.9938 1.9950 418.8159 419.1225 0.0459 -1.0000 -1.0000 0634715 1581055607.40 151.4711 59.9982 32.0000 1.9937 1.9949 418.7818 419.0877 0.0458 -1.0000 -1.0000 0634777 1581055607.50 151.4711 59.9982 32.0000 1.9941 1.9953 418.8430 419.1495 0.0459 -1.0000 -1.0000 0635043 1581055607.60 151.4711 59.9982 32.0000 1.9939 1.9951 418.8897 419.1971 0.0460 -1.0000 -1.0000 0635121 1581055607.70 151.4198 59.9982 32.0000 1.9930 1.9942 418.9128 419.2187 0.0459 -1.0000 -1.0000 0635183 1581055607.80 151.4163 59.9982 32.0000 1.9930 1.9942 418.9087 419.2150 0.0459 -1.0000 -1.0000 0635246 1581055607.90 151.4163 59.9982 32.0000 1.9931 1.9943 418.9444 419.2510 0.0459 -1.0000 -1.0000 0635324 1581055608.00 151.4163 59.9982 32.0000 1.9939 1.9951 418.8944 419.2013 0.0460 -1.0000 -1.0000 0636121 1581055608.10 151.4163 59.9982 32.0000 1.9935 1.9947 418.9358 419.2433 0.0461 -1.0000 -1.0000 0636183 1581055608.20 151.4438 59.9982 32.0000 1.9939 1.9951 418.9738 419.2792 0.0458 -1.0000 -1.0000 0636262 1581055608.30 151.5538 59.9982 32.0000 1.9937 1.9949 418.8975 419.2037 0.0459 -1.0000 -1.0000 0636324 1581055608.40 151.5538 59.9982 32.0000 1.9936 1.9948 418.9133 419.2200 0.0459 -1.0000 -1.0000 0636387 1581055608.50 151.5538 59.9982 32.0000 1.9945 1.9957 418.7532 419.0590 0.0458 -1.0000 -1.0000 0636449 1581055608.60 151.5538 59.9982 32.0000 1.9935 1.9947 418.7036 419.0097 0.0459 -1.0000 -1.0000 0636512 1581055608.70 151.5538 59.9982 32.0000 1.9935 1.9947 418.8091 419.1168 0.0460 -1.0000 -1.0000 0636637 1581055608.80 151.5448 59.9982 32.0000 1.9936 1.9948 418.9570 419.2626 0.0458 -1.0000 -1.0000 0636699 1581055608.90 151.5448 59.9982 32.0000 1.9928 1.9940 418.9615 419.2680 0.0459 -1.0000 -1.0000 0636762 1581055609.00 151.5448 59.9982 32.0000 1.9934 1.9946 418.8174 419.1245 0.0460 -1.0000 -1.0000 0636840 1581055609.10 151.5448 59.9982 32.0000 1.9936 1.9948 418.8550 419.1609 0.0459 -1.0000 -1.0000 0636902 1581055609.20 151.5448 59.9982 32.0000 1.9927 1.9939 418.8999 419.2065 0.0460 -1.0000 -1.0000 0636965 1581055609.30 151.5557 59.9982 32.0000 1.9925 1.9937 418.9705 419.2785 0.0461 -1.0000 -1.0000 0637043 1581055609.40 151.5681 59.9982 32.0000 1.9932 1.9944 419.0294 419.3354 0.0459 -1.0000 -1.0000 0637105 1581055609.50 151.5681 59.9982 32.0000 1.9935 1.9947 419.0165 419.3239 0.0461 -1.0000 -1.0000 0637168 1581055609.60 151.5681 59.9982 32.0000 1.9939 1.9951 418.8532 419.1593 0.0458 -1.0000 -1.0000 0637246 1581055609.70 151.5681 59.9982 32.0000 1.9934 1.9946 418.6447 418.9517 0.0459 -1.0000 -1.0000 0637308 1581055609.80 151.5681 59.9982 32.0000 1.9934 1.9946 418.7898 419.0957 0.0458 -1.0000 -1.0000 0637356 1581055609.90 151.5714 59.9974 32.0000 1.9929 1.9941 418.9466 419.2527 0.0459 -1.0000 -1.0000 0637433 1581055610.00 151.5714 59.9974 32.0000 1.9933 1.9945 418.9963 419.3027 0.0459 -1.0000 -1.0000 0637496 1581055610.10 151.5714 59.9974 32.0000 1.9933 1.9945 419.0619 419.3689 0.0460 -1.0000 -1.0000 0637730 1581055610.20 151.5714 59.9974 32.0000 1.9933 1.9945 418.9025 419.2085 0.0459 -1.0000 -1.0000 0637809 1581055610.30 151.5714 59.9974 32.0000 1.9937 1.9949 418.7538 419.0603 0.0459 -1.0000 -1.0000 0637871 1581055610.40 151.5322 59.9974 32.0000 1.9930 1.9942 418.8727 419.1786 0.0458 -1.0000 -1.0000 0637933 1581055610.50 151.5252 59.9974 32.0000 1.9929 1.9941 419.0506 419.3575 0.0459 -1.0000 -1.0000 0638012 1581055610.60 151.5252 59.9974 32.0000 1.9935 1.9947 419.0396 419.3448 0.0458 -1.0000 -1.0000 0638230 1581055610.70 151.5252 59.9974 32.0000 1.9928 1.9940 418.9154 419.2211 0.0457 -1.0000 -1.0000 0638308 1581055610.80 151.5252 59.9974 32.0000 1.9930 1.9942 418.7632 419.0706 0.0460 -1.0000 -1.0000 0638371 1581055610.90 151.5265 59.9974 32.0000 1.9935 1.9947 418.6639 418.9699 0.0459 -1.0000 -1.0000 0638433 1581055611.00 151.5453 59.9974 32.0000 1.9935 1.9947 418.7980 419.1046 0.0460 -1.0000 -1.0000 0638496 1581055611.10 151.5453 59.9974 32.0000 1.9932 1.9944 418.8633 419.1699 0.0460 -1.0000 -1.0000 0638730 1581055611.20 151.5453 59.9974 32.0000 1.9924 1.9936 418.9779 419.2843 0.0458 -1.0000 -1.0000 0638793 1581055611.30 151.5453 59.9974 32.0000 1.9920 1.9932 418.9496 419.2555 0.0458 -1.0000 -1.0000 0638871 1581055611.40 151.5453 59.9974 32.0000 1.9929 1.9941 418.7950 419.1015 0.0459 -1.0000 -1.0000 0638918 1581055611.50 151.5095 59.9974 32.0000 1.9928 1.9940 418.6837 418.9899 0.0460 -1.0000 -1.0000 0638996 1581055611.60 151.5095 59.9974 32.0000 1.9931 1.9943 418.8153 419.1208 0.0457 -1.0000 -1.0000 0640074 1581055611.70 151.5095 59.9974 32.0000 1.9927 1.9939 419.0362 419.3436 0.0460 -1.0000 -1.0000 0640137 1581055611.80 151.5095 59.9974 32.0000 1.9938 1.9950 418.9627 419.2694 0.0459 -1.0000 -1.0000 0640199 1581055611.90 151.5095 59.9974 32.0000 1.9935 1.9947 418.8854 419.1920 0.0459 -1.0000 -1.0000 0640262 1581055612.00 151.5051 59.9974 32.0000 1.9940 1.9952 418.7235 419.0303 0.0460 -1.0000 -1.0000 0640402 1581055612.10 151.5000 59.9974 32.0000 1.9934 1.9946 418.7825 419.0887 0.0458 -1.0000 -1.0000 0640465 1581055612.20 151.5000 59.9974 32.0000 1.9928 1.9940 418.9357 419.2417 0.0458 -1.0000 -1.0000 0640543 1581055612.30 151.5000 59.9974 32.0000 1.9936 1.9948 419.0031 419.3096 0.0459 -1.0000 -1.0000 0640605 1581055612.40 151.5000 59.9974 32.0000 1.9943 1.9955 418.8198 419.1259 0.0459 -1.0000 -1.0000 0640668 1581055612.50 151.5000 59.9974 32.0000 1.9928 1.9940 418.7659 419.0718 0.0458 -1.0000 -1.0000 0640746 1581055612.60 151.4732 59.9974 32.0000 1.9929 1.9941 418.8423 419.1494 0.0460 -1.0000 -1.0000 0640808 1581055612.70 151.4732 59.9974 32.0000 1.9928 1.9940 418.9166 419.2236 0.0459 -1.0000 -1.0000 0640887 1581055612.80 151.4732 59.9974 32.0000 1.9930 1.9942 418.9840 419.2900 0.0458 -1.0000 -1.0000 0640949 1581055612.90 151.4732 59.9974 32.0000 1.9938 1.9950 418.9258 419.2325 0.0459 -1.0000 -1.0000 0641027 1581055613.00 151.4732 59.9974 32.0000 1.9944 1.9956 418.8115 419.1181 0.0459 -1.0000 -1.0000 0641090 1581055613.10 151.5400 59.9974 32.0000 1.9941 1.9953 418.7327 419.0399 0.0461 -1.0000 -1.0000 0641152 1581055613.20 151.5412 59.9974 32.0000 1.9934 1.9946 418.8313 419.1378 0.0460 -1.0000 -1.0000 0641215 1581055613.30 151.5412 59.9974 32.0000 1.9931 1.9943 418.9659 419.2734 0.0459 -1.0000 -1.0000 0641293 1581055613.40 151.5412 59.9974 32.0000 1.9933 1.9945 419.0574 419.3635 0.0458 -1.0000 -1.0000 0641356 1581055613.50 151.5412 59.9974 32.0000 1.9929 1.9941 419.0012 419.3079 0.0459 -1.0000 -1.0000 0641418 1581055613.60 151.5412 59.9974 32.0000 1.9939 1.9951 418.9138 419.2208 0.0460 -1.0000 -1.0000 0641496 1581055613.70 151.5412 59.9974 32.0000 1.9927 1.9939 418.8614 419.1682 0.0459 -1.0000 -1.0000 0641559 1581055613.80 151.5412 59.9974 32.0000 1.9931 1.9943 418.9207 419.2274 0.0459 -1.0000 -1.0000 0641621 1581055613.90 151.5412 59.9974 32.0000 1.9937 1.9949 419.0491 419.3561 0.0460 -1.0000 -1.0000 0641699 1581055614.00 151.5412 59.9974 32.0000 1.9947 1.9959 418.8860 419.1928 0.0459 -1.0000 -1.0000 0641762 1581055614.10 151.5414 59.9974 32.0000 1.9942 1.9954 418.6765 418.9827 0.0459 -1.0000 -1.0000 0641824 1581055614.20 151.5414 59.9974 32.0000 1.9936 1.9948 418.7803 419.0869 0.0460 -1.0000 -1.0000 0641965 1581055614.30 151.5414 59.9974 32.0000 1.9934 1.9946 418.8884 419.1958 0.0461 -1.0000 -1.0000 0642027 1581055614.40 151.5414 59.9974 32.0000 1.9940 1.9952 418.9548 419.2619 0.0460 -1.0000 -1.0000 0642090 1581055614.50 151.5414 59.9974 32.0000 1.9939 1.9951 418.8959 419.2027 0.0459 -1.0000 -1.0000 0642152 1581055614.60 151.5414 59.9974 32.0000 1.9934 1.9946 418.9416 419.2485 0.0460 -1.0000 -1.0000 0642215 1581055614.70 151.5414 59.9974 32.0000 1.9940 1.9952 418.7814 419.0881 0.0460 -1.0000 -1.0000 0642527 1581055614.80 151.5298 59.9964 32.0000 1.9931 1.9943 418.9383 419.2453 0.0459 -1.0000 -1.0000 0642590 1581055614.90 151.5282 59.9962 32.0000 1.9923 1.9935 419.0003 419.3068 0.0459 -1.0000 -1.0000 0642652 1581055615.00 151.5282 59.9962 32.0000 1.9931 1.9943 418.9664 419.2728 0.0459 -1.0000 -1.0000 0642730 1581055615.10 151.5282 59.9962 32.0000 1.9933 1.9945 418.9528 419.2600 0.0460 -1.0000 -1.0000 0642793 1581055615.20 151.5282 59.9962 32.0000 1.9947 1.9959 418.7913 419.0982 0.0460 -1.0000 -1.0000 0643090 1581055615.30 151.5265 59.9962 32.0000 1.9938 1.9950 418.7409 419.0469 0.0459 -1.0000 -1.0000 0643152 1581055615.40 151.5045 59.9962 32.0000 1.9934 1.9946 418.8596 419.1666 0.0459 -1.0000 -1.0000 0643246 1581055615.50 151.5045 59.9962 32.0000 1.9933 1.9945 418.9914 419.2982 0.0460 -1.0000 -1.0000 0643308 1581055615.60 151.5045 59.9962 32.0000 1.9930 1.9942 419.0268 419.3348 0.0461 -1.0000 -1.0000 0643387 1581055615.70 151.5045 59.9962 32.0000 1.9937 1.9949 419.0350 419.3416 0.0459 -1.0000 -1.0000 0643574 1581055615.80 151.5045 59.9962 32.0000 1.9938 1.9950 418.9555 419.2619 0.0459 -1.0000 -1.0000 0643637 1581055615.90 151.5800 59.9962 32.0000 1.9937 1.9949 418.8901 419.1974 0.0461 -1.0000 -1.0000 0643715 1581055616.00 151.5827 59.9962 32.0000 1.9939 1.9952 418.9785 419.2858 0.0459 -1.0000 -1.0000 0643777 1581055616.10 151.5827 59.9962 32.0000 1.9923 1.9935 418.9824 419.2894 0.0460 -1.0000 -1.0000 0643856 1581055616.20 151.5827 59.9962 32.0000 1.9935 1.9947 418.9532 419.2591 0.0458 -1.0000 -1.0000 0643980 1581055616.30 151.5827 59.9962 32.0000 1.9947 1.9959 418.7978 419.1041 0.0459 -1.0000 -1.0000 0644043 1581055616.40 151.5674 59.9962 32.0000 1.9936 1.9948 418.7931 419.1003 0.0460 -1.0000 -1.0000 0644106 1581055616.50 151.5457 59.9962 32.0000 1.9935 1.9947 418.8357 419.1422 0.0459 -1.0000 -1.0000 0644183 1581055616.60 151.5457 59.9962 32.0000 1.9931 1.9943 418.9733 419.2806 0.0460 -1.0000 -1.0000 0644246 1581055616.70 151.5457 59.9962 32.0000 1.9937 1.9949 418.9314 419.2381 0.0460 -1.0000 -1.0000 0644793 1581055616.80 151.5457 59.9962 32.0000 1.9940 1.9952 418.8474 419.1548 0.0460 -1.0000 -1.0000 0644840 1581055616.90 151.5457 59.9962 32.0000 1.9935 1.9947 418.7539 419.0611 0.0461 -1.0000 -1.0000 0644918 1581055617.00 151.5140 59.9962 32.0000 1.9935 1.9947 418.9381 419.2447 0.0458 -1.0000 -1.0000 0644980 1581055617.10 151.5140 59.9962 32.0000 1.9928 1.9940 419.0269 419.3340 0.0460 -1.0000 -1.0000 0645043 1581055617.20 151.5140 59.9962 32.0000 1.9933 1.9945 418.8187 419.1255 0.0460 -1.0000 -1.0000 0645105 1581055617.30 151.5140 59.9962 32.0000 1.9931 1.9943 418.8333 419.1411 0.0460 -1.0000 -1.0000 0645246 1581055617.40 151.5140 59.9962 32.0000 1.9935 1.9947 418.8210 419.1278 0.0459 -1.0000 -1.0000 0645308 1581055617.50 151.4840 59.9962 32.0000 1.9933 1.9945 418.9170 419.2235 0.0459 -1.0000 -1.0000 0645371 1581055617.60 151.4376 59.9962 32.0000 1.9923 1.9936 418.9844 419.2916 0.0460 -1.0000 -1.0000 0645449 1581055617.70 151.4376 59.9962 32.0000 1.9926 1.9938 418.8434 419.1499 0.0459 -1.0000 -1.0000 0645512 1581055617.80 151.4376 59.9962 32.0000 1.9939 1.9951 418.7456 419.0525 0.0459 -1.0000 -1.0000 0645762 1581055617.90 151.4376 59.9962 32.0000 1.9933 1.9945 418.7711 419.0770 0.0459 -1.0000 -1.0000 0645840 1581055618.00 151.4376 59.9962 32.0000 1.9930 1.9942 418.9232 419.2301 0.0460 -1.0000 -1.0000 0645902 1581055618.10 151.4469 59.9962 32.0000 1.9924 1.9936 419.0437 419.3502 0.0459 -1.0000 -1.0000 0645965 1581055618.20 151.4913 59.9962 32.0000 1.9938 1.9950 418.7960 419.1025 0.0459 -1.0000 -1.0000 0646043 1581055618.30 151.4913 59.9962 32.0000 1.9941 1.9953 418.7495 419.0560 0.0459 -1.0000 -1.0000 0646262 1581055618.40 151.4913 59.9962 32.0000 1.9932 1.9944 418.7758 419.0836 0.0461 -1.0000 -1.0000 0646324 1581055618.50 151.4913 59.9962 32.0000 1.9930 1.9942 418.9428 419.2498 0.0460 -1.0000 -1.0000 0646402 1581055618.60 151.4913 59.9962 32.0000 1.9932 1.9944 419.0067 419.3137 0.0459 -1.0000 -1.0000 0646465 1581055618.70 151.5001 59.9962 32.0000 1.9941 1.9953 418.9775 419.2837 0.0459 -1.0000 -1.0000 0646527 1581055618.80 151.5001 59.9962 32.0000 1.9936 1.9948 418.9095 419.2178 0.0462 -1.0000 -1.0000 0646965 1581055618.90 151.5001 59.9962 32.0000 1.9937 1.9949 418.8228 419.1297 0.0459 -1.0000 -1.0000 0647059 1581055619.00 151.5001 59.9962 32.0000 1.9945 1.9957 418.9056 419.2129 0.0460 -1.0000 -1.0000 0647137 1581055619.10 151.5001 59.9962 32.0000 1.9941 1.9953 419.0712 419.3785 0.0460 -1.0000 -1.0000 0647199 1581055619.20 151.4634 59.9962 32.0000 1.9928 1.9940 419.0105 419.3171 0.0459 -1.0000 -1.0000 0647262 1581055619.30 151.4540 59.9962 32.0000 1.9940 1.9952 418.8319 419.1392 0.0461 -1.0000 -1.0000 0647340 1581055619.40 151.4540 59.9962 32.0000 1.9939 1.9951 418.8222 419.1293 0.0460 -1.0000 -1.0000 0647402 1581055619.50 151.4540 59.9962 32.0000 1.9939 1.9951 418.8938 419.2012 0.0461 -1.0000 -1.0000 0647465 1581055619.60 151.4540 59.9962 32.0000 1.9934 1.9946 419.0217 419.3290 0.0460 -1.0000 -1.0000 0647527 1581055619.70 151.4540 59.9962 32.0000 1.9938 1.9950 418.9890 419.2966 0.0461 -1.0000 -1.0000 0647590 1581055619.80 151.4590 59.9968 32.0000 1.9937 1.9949 418.9380 419.2459 0.0461 -1.0000 -1.0000 0647715 1581055619.90 151.4590 59.9968 32.0000 1.9944 1.9956 418.9515 419.2588 0.0460 -1.0000 -1.0000 0647793 1581055620.00 151.4590 59.9968 32.0000 1.9942 1.9954 418.8665 419.1739 0.0460 -1.0000 -1.0000 0647856 1581055620.10 151.4590 59.9968 32.0000 1.9936 1.9948 418.8955 419.2029 0.0461 -1.0000 -1.0000 0647918 1581055620.20 151.4590 59.9968 32.0000 1.9933 1.9945 419.0236 419.3310 0.0460 -1.0000 -1.0000 0647996 1581055620.30 151.4590 59.9968 32.0000 1.9941 1.9953 419.0382 419.3453 0.0460 -1.0000 -1.0000 0648230 1581055620.40 151.4902 59.9968 32.0000 1.9937 1.9949 418.8749 419.1821 0.0460 -1.0000 -1.0000 0648293 1581055620.50 151.5326 59.9968 32.0000 1.9940 1.9952 418.8166 419.1254 0.0463 -1.0000 -1.0000 0648371 1581055620.60 151.5326 59.9968 32.0000 1.9939 1.9951 418.8541 419.1609 0.0460 -1.0000 -1.0000 0648433 1581055620.70 151.5326 59.9968 32.0000 1.9928 1.9940 419.0458 419.3537 0.0462 -1.0000 -1.0000 0648496 1581055620.80 151.5326 59.9968 32.0000 1.9936 1.9948 418.9851 419.2912 0.0458 -1.0000 -1.0000 0648574 1581055620.90 151.5333 59.9968 32.0000 1.9937 1.9949 418.8586 419.1663 0.0461 -1.0000 -1.0000 0648637 1581055621.00 151.5433 59.9968 32.0000 1.9940 1.9952 418.8006 419.1085 0.0462 -1.0000 -1.0000 0648699 1581055621.10 151.5433 59.9968 32.0000 1.9947 1.9959 418.7688 419.0758 0.0460 -1.0000 -1.0000 0648762 1581055621.20 151.5433 59.9968 32.0000 1.9941 1.9953 418.8909 419.1976 0.0460 -1.0000 -1.0000 0648840 1581055621.30 151.5433 59.9968 32.0000 1.9929 1.9941 418.9915 419.2983 0.0459 -1.0000 -1.0000 0648902 1581055621.40 151.5433 59.9968 32.0000 1.9934 1.9946 418.9696 419.2783 0.0461 -1.0000 -1.0000 0648965 1581055621.50 151.5068 59.9968 32.0000 1.9929 1.9941 418.8855 419.1926 0.0460 -1.0000 -1.0000 0649027 1581055621.60 151.4926 59.9968 32.0000 1.9944 1.9956 418.7643 419.0715 0.0460 -1.0000 -1.0000 0649105 1581055621.70 151.4926 59.9968 32.0000 1.9935 1.9947 418.7954 419.1027 0.0461 -1.0000 -1.0000 0649168 1581055621.80 151.4926 59.9968 32.0000 1.9928 1.9941 418.9234 419.2309 0.0460 -1.0000 -1.0000 0649230 1581055621.90 151.4926 59.9968 32.0000 1.9930 1.9942 419.0044 419.3115 0.0460 -1.0000 -1.0000 0649293 1581055622.00 151.4934 59.9968 32.0000 1.9936 1.9948 418.9104 419.2175 0.0460 -1.0000 -1.0000 0649356 1581055622.10 151.5444 59.9968 32.0000 1.9937 1.9949 418.8411 419.1487 0.0461 -1.0000 -1.0000 0649418 1581055622.20 151.5444 59.9968 32.0000 1.9945 1.9957 418.7406 419.0481 0.0461 -1.0000 -1.0000 0649496 1581055622.30 151.5444 59.9968 32.0000 1.9936 1.9948 418.9523 419.2600 0.0461 -1.0000 -1.0000 0649558 1581055622.40 151.5444 59.9968 32.0000 1.9930 1.9942 418.9297 419.2371 0.0461 -1.0000 -1.0000 0649762 1581055622.50 151.5444 59.9968 32.0000 1.9928 1.9940 419.0518 419.3593 0.0460 -1.0000 -1.0000 0649840 1581055622.60 151.5082 59.9968 32.0000 1.9931 1.9943 418.9840 419.2912 0.0460 -1.0000 -1.0000 0649887 1581055622.70 151.5082 59.9968 32.0000 1.9935 1.9947 418.7806 419.0884 0.0462 -1.0000 -1.0000 0649965 1581055622.80 151.5082 59.9968 32.0000 1.9930 1.9942 418.8161 419.1232 0.0459 -1.0000 -1.0000 0650027 1581055622.90 151.5082 59.9968 32.0000 1.9928 1.9940 418.8635 419.1711 0.0460 -1.0000 -1.0000 0650762 1581055623.00 151.5082 59.9968 32.0000 1.9942 1.9954 419.0069 419.3135 0.0459 -1.0000 -1.0000 0650840 1581055623.10 151.5096 59.9968 32.0000 1.9940 1.9952 418.9352 419.2423 0.0460 -1.0000 -1.0000 0650902 1581055623.20 151.5173 59.9968 32.0000 1.9942 1.9955 418.8019 419.1094 0.0460 -1.0000 -1.0000 0650965 1581055623.30 151.5173 59.9968 32.0000 1.9945 1.9957 418.7572 419.0639 0.0460 -1.0000 -1.0000 0651043 1581055623.40 151.5173 59.9968 32.0000 1.9929 1.9941 418.8821 419.1884 0.0459 -1.0000 -1.0000 0651105 1581055623.50 151.5173 59.9968 32.0000 1.9927 1.9939 418.9695 419.2761 0.0460 -1.0000 -1.0000 0651168 1581055623.60 151.5173 59.9968 32.0000 1.9938 1.9950 418.9388 419.2464 0.0461 -1.0000 -1.0000 0651230 1581055623.70 151.5300 59.9968 32.0000 1.9942 1.9954 418.8305 419.1376 0.0460 -1.0000 -1.0000 0651293 1581055623.80 151.5300 59.9968 32.0000 1.9940 1.9952 418.8708 419.1770 0.0459 -1.0000 -1.0000 0651371 1581055623.90 151.5300 59.9968 32.0000 1.9931 1.9943 418.9636 419.2704 0.0459 -1.0000 -1.0000 0651496 1581055624.00 151.5300 59.9968 32.0000 1.9933 1.9945 418.9690 419.2762 0.0460 -1.0000 -1.0000 0651559 1581055624.10 151.5300 59.9968 32.0000 1.9937 1.9949 418.8900 419.1975 0.0460 -1.0000 -1.0000 0651621 1581055624.20 151.4847 59.9968 32.0000 1.9947 1.9959 418.8209 419.1270 0.0459 -1.0000 -1.0000 0651699 1581055624.30 151.4799 59.9968 32.0000 1.9941 1.9953 418.8283 419.1348 0.0458 -1.0000 -1.0000 0651762 1581055624.40 151.4799 59.9968 32.0000 1.9941 1.9953 418.7504 419.0585 0.0461 -1.0000 -1.0000 0652012 1581055624.50 151.4799 59.9968 32.0000 1.9926 1.9938 418.8978 419.2045 0.0459 -1.0000 -1.0000 0652074 1581055624.60 151.4799 59.9968 32.0000 1.9936 1.9948 418.9808 419.2876 0.0459 -1.0000 -1.0000 0652137 1581055624.70 151.4794 59.9968 32.0000 1.9933 1.9945 418.9679 419.2749 0.0460 -1.0000 -1.0000 0652215 1581055624.80 151.4768 59.9964 32.0000 1.9941 1.9954 418.9721 419.2786 0.0459 -1.0000 -1.0000 0652277 1581055624.90 151.4768 59.9964 32.0000 1.9941 1.9953 418.7867 419.0936 0.0460 -1.0000 -1.0000 0652480 1581055625.00 151.4768 59.9964 32.0000 1.9937 1.9950 418.8909 419.1980 0.0460 -1.0000 -1.0000 0652543 1581055625.10 151.4768 59.9964 32.0000 1.9931 1.9943 419.0400 419.3469 0.0459 -1.0000 -1.0000 0652605 1581055625.20 151.4768 59.9964 32.0000 1.9930 1.9942 419.0792 419.3864 0.0460 -1.0000 -1.0000 0652668 1581055625.30 151.4832 59.9964 32.0000 1.9943 1.9955 418.8552 419.1638 0.0462 -1.0000 -1.0000 0652746 1581055625.40 151.4832 59.9964 32.0000 1.9944 1.9956 418.8933 419.2006 0.0461 -1.0000 -1.0000 0652808 1581055625.50 151.4832 59.9964 32.0000 1.9943 1.9955 418.8002 419.1080 0.0461 -1.0000 -1.0000 0653043 1581055625.60 151.4832 59.9964 32.0000 1.9948 1.9960 418.8288 419.1355 0.0460 -1.0000 -1.0000 0653105 1581055625.70 151.4832 59.9964 32.0000 1.9934 1.9947 419.0277 419.3350 0.0460 -1.0000 -1.0000 0653168 1581055625.80 151.4818 59.9964 32.0000 1.9928 1.9940 418.9961 419.3026 0.0459 -1.0000 -1.0000 0653230 1581055625.90 151.4816 59.9964 32.0000 1.9936 1.9948 418.9906 419.2979 0.0460 -1.0000 -1.0000 0653308 1581055626.00 151.4816 59.9964 32.0000 1.9936 1.9948 418.8951 419.2023 0.0460 -1.0000 -1.0000 0654059 1581055626.10 151.4816 59.9964 32.0000 1.9938 1.9950 418.6885 418.9951 0.0459 -1.0000 -1.0000 0654121 1581055626.20 151.4816 59.9964 32.0000 1.9931 1.9943 418.8655 419.1732 0.0461 -1.0000 -1.0000 0654183 1581055626.30 151.4816 59.9964 32.0000 1.9932 1.9944 418.9522 419.2593 0.0459 -1.0000 -1.0000 0654246 1581055626.40 151.5573 59.9964 32.0000 1.9939 1.9951 418.9896 419.2969 0.0460 -1.0000 -1.0000 0654308 1581055626.50 151.5573 59.9964 32.0000 1.9940 1.9952 418.7933 419.0998 0.0459 -1.0000 -1.0000 0654387 1581055626.60 151.5573 59.9964 32.0000 1.9940 1.9952 418.7861 419.0933 0.0461 -1.0000 -1.0000 0654449 1581055626.70 151.5573 59.9964 32.0000 1.9942 1.9954 418.7467 419.0533 0.0460 -1.0000 -1.0000 0654527 1581055626.80 151.5573 59.9964 32.0000 1.9929 1.9941 418.8196 419.1268 0.0460 -1.0000 -1.0000 0654590 1581055626.90 151.5986 59.9964 32.0000 1.9927 1.9939 418.9907 419.2986 0.0462 -1.0000 -1.0000 0654652 1581055627.00 151.5986 59.9964 32.0000 1.9931 1.9943 418.9599 419.2669 0.0460 -1.0000 -1.0000 0654980 1581055627.10 151.5986 59.9964 32.0000 1.9937 1.9949 418.8358 419.1437 0.0461 -1.0000 -1.0000 0655043 1581055627.20 151.5986 59.9964 32.0000 1.9943 1.9955 418.7449 419.0523 0.0460 -1.0000 -1.0000 0655121 1581055627.30 151.5986 59.9964 32.0000 1.9934 1.9946 418.9308 419.2377 0.0460 -1.0000 -1.0000 0655183 1581055627.40 151.5770 59.9964 32.0000 1.9927 1.9939 418.8970 419.2042 0.0460 -1.0000 -1.0000 0655246 1581055627.50 151.5643 59.9964 32.0000 1.9931 1.9943 418.9008 419.2082 0.0460 -1.0000 -1.0000 0655308 1581055627.60 151.5643 59.9964 32.0000 1.9935 1.9947 418.7736 419.0808 0.0460 -1.0000 -1.0000 0655387 1581055627.70 151.5643 59.9964 32.0000 1.9935 1.9947 418.8156 419.1230 0.0461 -1.0000 -1.0000 0655449 1581055627.80 151.5643 59.9964 32.0000 1.9937 1.9949 418.6973 419.0043 0.0460 -1.0000 -1.0000 0655512 1581055627.90 151.5643 59.9964 32.0000 1.9930 1.9942 418.8583 419.1645 0.0459 -1.0000 -1.0000 0655590 1581055628.00 151.5783 59.9964 32.0000 1.9932 1.9944 418.8844 419.1920 0.0460 -1.0000 -1.0000 0655715 1581055628.10 151.5783 59.9964 32.0000 1.9931 1.9943 418.9841 419.2915 0.0461 -1.0000 -1.0000 0655777 1581055628.20 151.5783 59.9964 32.0000 1.9933 1.9945 418.9268 419.2338 0.0460 -1.0000 -1.0000 0655856 1581055628.30 151.5783 59.9964 32.0000 1.9940 1.9952 418.8261 419.1329 0.0460 -1.0000 -1.0000 0655918 1581055628.40 151.5783 59.9964 32.0000 1.9929 1.9941 418.7427 419.0495 0.0460 -1.0000 -1.0000 0655980 1581055628.50 151.5626 59.9964 32.0000 1.9925 1.9937 418.8853 419.1922 0.0460 -1.0000 -1.0000 0656215 1581055628.60 151.5626 59.9964 32.0000 1.9928 1.9940 418.9841 419.2915 0.0461 -1.0000 -1.0000 0656277 1581055628.70 151.5626 59.9964 32.0000 1.9927 1.9939 418.9487 419.2555 0.0459 -1.0000 -1.0000 0656355 1581055628.80 151.5626 59.9964 32.0000 1.9940 1.9952 418.7740 419.0813 0.0460 -1.0000 -1.0000 0656418 1581055628.90 151.5626 59.9964 32.0000 1.9935 1.9947 418.7323 419.0388 0.0460 -1.0000 -1.0000 0656480 1581055629.00 151.5592 59.9964 32.0000 1.9940 1.9952 418.8131 419.1202 0.0460 -1.0000 -1.0000 0656730 1581055629.10 151.5448 59.9964 32.0000 1.9933 1.9945 418.9035 419.2101 0.0460 -1.0000 -1.0000 0656793 1581055629.20 151.5448 59.9964 32.0000 1.9934 1.9946 418.9074 419.2150 0.0460 -1.0000 -1.0000 0656855 1581055629.30 151.5448 59.9964 32.0000 1.9930 1.9942 418.8610 419.1683 0.0461 -1.0000 -1.0000 0656933 1581055629.40 151.5448 59.9964 32.0000 1.9935 1.9947 418.8400 419.1465 0.0459 -1.0000 -1.0000 0656996 1581055629.50 151.5448 59.9964 32.0000 1.9925 1.9937 418.9228 419.2295 0.0460 -1.0000 -1.0000 0657230 1581055629.60 151.5530 59.9966 32.0000 1.9925 1.9937 418.9937 419.3011 0.0460 -1.0000 -1.0000 0657308 1581055629.70 151.5530 59.9966 32.0000 1.9930 1.9942 419.0617 419.3689 0.0460 -1.0000 -1.0000 0657371 1581055629.80 151.5530 59.9966 32.0000 1.9932 1.9944 418.8758 419.1828 0.0459 -1.0000 -1.0000 0657433 1581055629.90 151.5530 59.9966 32.0000 1.9932 1.9944 418.8559 419.1630 0.0461 -1.0000 -1.0000 0657512 1581055630.00 151.5530 59.9966 32.0000 1.9939 1.9951 418.8470 419.1546 0.0461 -1.0000 -1.0000 0657699 1581055630.10 151.5119 59.9966 32.0000 1.9942 1.9954 418.8040 419.1111 0.0460 -1.0000 -1.0000 0657762 1581055630.20 151.5036 59.9966 32.0000 1.9921 1.9933 418.8694 419.1767 0.0460 -1.0000 -1.0000 0657840 1581055630.30 151.5036 59.9966 32.0000 1.9919 1.9931 418.9695 419.2774 0.0460 -1.0000 -1.0000 0657902 1581055630.40 151.5036 59.9966 32.0000 1.9929 1.9941 418.9651 419.2719 0.0460 -1.0000 -1.0000 0657965 1581055630.50 151.5036 59.9966 32.0000 1.9931 1.9943 418.8221 419.1293 0.0460 -1.0000 -1.0000 0658043 1581055630.60 151.5036 59.9966 32.0000 1.9939 1.9951 418.7427 419.0497 0.0460 -1.0000 -1.0000 0658106 1581055630.70 151.4618 59.9966 32.0000 1.9934 1.9946 418.8198 419.1276 0.0461 -1.0000 -1.0000 0658168 1581055630.80 151.4618 59.9966 32.0000 1.9927 1.9939 418.9497 419.2566 0.0459 -1.0000 -1.0000 0658246 1581055630.90 151.4618 59.9966 32.0000 1.9932 1.9944 419.0076 419.3152 0.0460 -1.0000 -1.0000 0658293 1581055631.00 151.4618 59.9966 32.0000 1.9943 1.9955 418.8826 419.1893 0.0459 -1.0000 -1.0000 0658371 1581055631.10 151.4618 59.9966 32.0000 1.9939 1.9951 418.8360 419.1430 0.0460 -1.0000 -1.0000 0658512 1581055631.20 151.4371 59.9966 32.0000 1.9944 1.9956 418.7470 419.0528 0.0458 -1.0000 -1.0000 0658574 1581055631.30 151.4371 59.9966 32.0000 1.9931 1.9943 418.8038 419.1102 0.0460 -1.0000 -1.0000 0658637 1581055631.40 151.4371 59.9966 32.0000 1.9928 1.9940 418.9016 419.2089 0.0460 -1.0000 -1.0000 0658699 1581055631.50 151.4371 59.9966 32.0000 1.9925 1.9937 418.9435 419.2504 0.0459 -1.0000 -1.0000 0658762 1581055631.60 151.4371 59.9966 32.0000 1.9934 1.9946 418.8809 419.1871 0.0458 -1.0000 -1.0000 0659262 1581055631.70 151.4371 59.9966 32.0000 1.9937 1.9949 418.7525 419.0593 0.0461 -1.0000 -1.0000 0659324 1581055631.80 151.4397 59.9966 32.0000 1.9931 1.9943 418.9087 419.2151 0.0459 -1.0000 -1.0000 0659387 1581055631.90 151.4397 59.9966 32.0000 1.9926 1.9938 418.9350 419.2415 0.0460 -1.0000 -1.0000 0659465 1581055632.00 151.4397 59.9966 32.0000 1.9932 1.9944 418.9723 419.2796 0.0460 -1.0000 -1.0000 0659512 1581055632.10 151.4397 59.9966 32.0000 1.9932 1.9944 418.8238 419.1310 0.0460 -1.0000 -1.0000 0659590 1581055632.20 151.4397 59.9966 32.0000 1.9937 1.9949 418.7172 419.0241 0.0461 -1.0000 -1.0000 0659652 1581055632.30 151.4307 59.9966 32.0000 1.9941 1.9953 418.7042 419.0116 0.0461 -1.0000 -1.0000 0659715 1581055632.40 151.4307 59.9966 32.0000 1.9932 1.9944 418.9049 419.2116 0.0459 -1.0000 -1.0000 0659777 1581055632.50 151.4307 59.9966 32.0000 1.9931 1.9944 418.9832 419.2897 0.0459 -1.0000 -1.0000 0659856 1581055632.60 151.4307 59.9966 32.0000 1.9930 1.9942 419.0547 419.3618 0.0460 -1.0000 -1.0000 0700277 1581055632.70 151.4307 59.9966 32.0000 1.9931 1.9943 418.9995 419.3069 0.0460 -1.0000 -1.0000 0700355 1581055632.80 151.4299 59.9966 32.0000 1.9938 1.9950 418.7242 419.0309 0.0460 -1.0000 -1.0000 0700418 1581055632.90 151.4287 59.9966 32.0000 1.9935 1.9947 418.8237 419.1313 0.0461 -1.0000 -1.0000 0700480 1581055633.00 151.4287 59.9966 32.0000 1.9937 1.9949 418.8427 419.1495 0.0460 -1.0000 -1.0000 0700558 1581055633.10 151.4287 59.9966 32.0000 1.9926 1.9938 418.9477 419.2546 0.0460 -1.0000 -1.0000 0700777 1581055633.20 151.4287 59.9966 32.0000 1.9928 1.9940 418.9094 419.2160 0.0459 -1.0000 -1.0000 0700840 1581055633.30 151.4287 59.9966 32.0000 1.9929 1.9941 418.8688 419.1753 0.0460 -1.0000 -1.0000 0700918 1581055633.40 151.4409 59.9966 32.0000 1.9939 1.9951 418.8191 419.1263 0.0459 -1.0000 -1.0000 0700980 1581055633.50 151.4409 59.9966 32.0000 1.9944 1.9956 418.7182 419.0233 0.0457 -1.0000 -1.0000 0701043 1581055633.60 151.4409 59.9966 32.0000 1.9939 1.9951 418.8546 419.1611 0.0460 -1.0000 -1.0000 0701121 1581055633.70 151.4409 59.9966 32.0000 1.9932 1.9944 418.8908 419.1980 0.0460 -1.0000 -1.0000 0701293 1581055633.80 151.4409 59.9966 32.0000 1.9924 1.9936 418.9251 419.2311 0.0459 -1.0000 -1.0000 0701355 1581055633.90 151.4409 59.9966 32.0000 1.9936 1.9948 418.7950 419.1020 0.0460 -1.0000 -1.0000 0701433 1581055634.00 151.4693 59.9966 32.0000 1.9937 1.9949 418.7271 419.0345 0.0460 -1.0000 -1.0000 0701496 1581055634.10 151.4906 59.9966 32.0000 1.9940 1.9952 418.7717 419.0785 0.0460 -1.0000 -1.0000 0701558 1581055634.20 151.4906 59.9966 32.0000 1.9927 1.9939 418.7408 419.0473 0.0459 -1.0000 -1.0000 0701808 1581055634.30 151.4906 59.9966 32.0000 1.9927 1.9939 418.8850 419.1911 0.0459 -1.0000 -1.0000 0701871 1581055634.40 151.4906 59.9966 32.0000 1.9934 1.9946 418.9454 419.2522 0.0460 -1.0000 -1.0000 0701933 1581055634.50 151.4906 59.9966 32.0000 1.9931 1.9943 418.8114 419.1182 0.0459 -1.0000 -1.0000 0701996 1581055634.60 151.5080 59.9969 32.0000 1.9942 1.9954 418.7513 419.0582 0.0460 -1.0000 -1.0000 0702058 1581055634.70 151.5080 59.9969 32.0000 1.9934 1.9946 418.7808 419.0881 0.0461 -1.0000 -1.0000 0702308 1581055634.80 151.5080 59.9969 32.0000 1.9937 1.9949 418.7459 419.0535 0.0461 -1.0000 -1.0000 0702371 1581055634.90 151.5080 59.9969 32.0000 1.9926 1.9938 418.8643 419.1725 0.0462 -1.0000 -1.0000 0702433 1581055635.00 151.5080 59.9969 32.0000 1.9935 1.9947 418.8353 419.1418 0.0459 -1.0000 -1.0000 0702512 1581055635.10 151.5080 59.9969 32.0000 1.9936 1.9948 418.7818 419.0889 0.0460 -1.0000 -1.0000 0702574 1581055635.20 151.5037 59.9969 32.0000 1.9937 1.9949 418.7470 419.0536 0.0459 -1.0000 -1.0000 0702949 1581055635.30 151.5037 59.9969 32.0000 1.9929 1.9941 418.7541 419.0612 0.0460 -1.0000 -1.0000 0703027 1581055635.40 151.5037 59.9969 32.0000 1.9926 1.9938 419.0008 419.3072 0.0458 -1.0000 -1.0000 0703090 1581055635.50 151.5037 59.9969 32.0000 1.9921 1.9933 418.9840 419.2904 0.0459 -1.0000 -1.0000 0703152 1581055635.60 151.5037 59.9969 32.0000 1.9922 1.9934 418.9002 419.2075 0.0461 -1.0000 -1.0000 0703230 1581055635.70 151.5300 59.9969 32.0000 1.9941 1.9953 418.8533 419.1609 0.0461 -1.0000 -1.0000 0703449 1581055635.80 151.5300 59.9969 32.0000 1.9941 1.9953 418.7360 419.0432 0.0460 -1.0000 -1.0000 0703512 1581055635.90 151.5300 59.9969 32.0000 1.9934 1.9946 418.7742 419.0808 0.0460 -1.0000 -1.0000 0703590 1581055636.00 151.5300 59.9969 32.0000 1.9929 1.9941 418.8000 419.1075 0.0461 -1.0000 -1.0000 0703637 1581055636.10 151.5300 59.9969 32.0000 1.9929 1.9941 418.8922 419.1989 0.0459 -1.0000 -1.0000 0703699 1581055636.20 151.5130 59.9969 32.0000 1.9932 1.9945 418.8602 419.1682 0.0461 -1.0000 -1.0000 0703777 1581055636.30 151.5058 59.9969 32.0000 1.9943 1.9955 418.8426 419.1498 0.0460 -1.0000 -1.0000 0704262 1581055636.40 151.5058 59.9969 32.0000 1.9937 1.9949 418.6854 418.9922 0.0460 -1.0000 -1.0000 0704308 1581055636.50 151.5058 59.9969 32.0000 1.9928 1.9940 418.9007 419.2072 0.0459 -1.0000 -1.0000 0704387 1581055636.60 151.5058 59.9969 32.0000 1.9922 1.9934 418.9452 419.2518 0.0459 -1.0000 -1.0000 0704449 1581055636.70 151.5058 59.9969 32.0000 1.9928 1.9940 419.0017 419.3092 0.0461 -1.0000 -1.0000 0704527 1581055636.80 151.5351 59.9969 32.0000 1.9935 1.9947 418.9240 419.2311 0.0460 -1.0000 -1.0000 0704762 1581055636.90 151.5351 59.9969 32.0000 1.9943 1.9955 418.7570 419.0630 0.0458 -1.0000 -1.0000 0704824 1581055637.00 151.5351 59.9969 32.0000 1.9936 1.9948 418.6961 419.0025 0.0459 -1.0000 -1.0000 0704902 1581055637.10 151.5351 59.9969 32.0000 1.9926 1.9938 418.8230 419.1288 0.0458 -1.0000 -1.0000 0704965 1581055637.20 151.5351 59.9969 32.0000 1.9931 1.9943 418.8365 419.1430 0.0460 -1.0000 -1.0000 0705027 1581055637.30 151.4330 59.9969 32.0000 1.9934 1.9946 418.7486 419.0553 0.0459 -1.0000 -1.0000 0705105 1581055637.40 151.4330 59.9969 32.0000 1.9943 1.9955 418.7388 419.0452 0.0459 -1.0000 -1.0000 0705152 1581055637.50 151.4330 59.9969 32.0000 1.9939 1.9951 418.8139 419.1192 0.0457 -1.0000 -1.0000 0705215 1581055637.60 151.4330 59.9969 32.0000 1.9934 1.9946 418.9696 419.2753 0.0458 -1.0000 -1.0000 0705293 1581055637.70 151.4330 59.9969 32.0000 1.9930 1.9942 419.0595 419.3669 0.0460 -1.0000 -1.0000 0705355 1581055637.80 151.4337 59.9969 32.0000 1.9934 1.9946 418.9335 419.2397 0.0459 -1.0000 -1.0000 0705699 1581055637.90 151.4378 59.9969 32.0000 1.9942 1.9954 418.9482 419.2540 0.0458 -1.0000 -1.0000 0705777 1581055638.00 151.4378 59.9969 32.0000 1.9944 1.9956 418.8411 419.1477 0.0459 -1.0000 -1.0000 0705824 1581055638.10 151.4378 59.9969 32.0000 1.9933 1.9945 418.8890 419.1959 0.0460 -1.0000 -1.0000 0705902 1581055638.20 151.4378 59.9969 32.0000 1.9934 1.9946 419.0000 419.3057 0.0458 -1.0000 -1.0000 0705965 1581055638.30 151.4378 59.9969 32.0000 1.9936 1.9948 418.9965 419.3033 0.0460 -1.0000 -1.0000 0706262 1581055638.40 151.4366 59.9969 32.0000 1.9945 1.9957 418.8895 419.1965 0.0460 -1.0000 -1.0000 0706324 1581055638.50 151.4366 59.9969 32.0000 1.9941 1.9953 418.8490 419.1556 0.0459 -1.0000 -1.0000 0706387 1581055638.60 151.4366 59.9969 32.0000 1.9941 1.9953 418.7884 419.0951 0.0460 -1.0000 -1.0000 0706449 1581055638.70 151.4366 59.9969 32.0000 1.9936 1.9948 418.9033 419.2106 0.0460 -1.0000 -1.0000 0706527 1581055638.80 151.4366 59.9969 32.0000 1.9929 1.9941 419.0510 419.3573 0.0458 -1.0000 -1.0000 0706590 1581055638.90 151.5046 59.9969 32.0000 1.9937 1.9949 419.0682 419.3746 0.0459 -1.0000 -1.0000 0706652 1581055639.00 151.5434 59.9969 32.0000 1.9939 1.9951 418.9545 419.2609 0.0459 -1.0000 -1.0000 0706730 1581055639.10 151.5434 59.9969 32.0000 1.9944 1.9956 418.8573 419.1649 0.0461 -1.0000 -1.0000 0706793 1581055639.20 151.5434 59.9969 32.0000 1.9943 1.9955 418.8846 419.1919 0.0460 -1.0000 -1.0000 0706855 1581055639.30 151.5434 59.9969 32.0000 1.9936 1.9948 418.8220 419.1287 0.0459 -1.0000 -1.0000 0706933 1581055639.40 151.5467 59.9969 32.0000 1.9938 1.9950 418.8566 419.1638 0.0460 -1.0000 -1.0000 0706996 1581055639.50 151.5919 59.9969 32.0000 1.9937 1.9949 418.9655 419.2734 0.0461 -1.0000 -1.0000 0707058 1581055639.60 151.5919 59.9969 32.0000 1.9951 1.9963 418.7815 419.0881 0.0459 -1.0000 -1.0000 0707137 1581055639.70 151.5919 59.9969 32.0000 1.9940 1.9952 418.8502 419.1581 0.0462 -1.0000 -1.0000 0707199 1581055639.80 151.5919 59.9969 32.0000 1.9932 1.9944 419.0146 419.3227 0.0461 -1.0000 -1.0000 0707262 1581055639.90 151.5919 59.9969 32.0000 1.9934 1.9946 418.9740 419.2813 0.0460 -1.0000 -1.0000 0707324 1581055640.00 151.5929 59.9964 32.0000 1.9935 1.9947 418.9016 419.2088 0.0460 -1.0000 -1.0000 0707387 1581055640.10 151.5929 59.9964 32.0000 1.9944 1.9956 418.8124 419.1187 0.0459 -1.0000 -1.0000 0707449 1581055640.20 151.5929 59.9964 32.0000 1.9937 1.9949 418.8357 419.1426 0.0460 -1.0000 -1.0000 0707527 1581055640.30 151.5929 59.9964 32.0000 1.9933 1.9945 418.8847 419.1913 0.0459 -1.0000 -1.0000 0707965 1581055640.40 151.5929 59.9964 32.0000 1.9937 1.9949 418.9376 419.2436 0.0458 -1.0000 -1.0000 0708027 1581055640.50 151.5998 59.9964 32.0000 1.9928 1.9940 419.0258 419.3311 0.0457 -1.0000 -1.0000 0708090 1581055640.60 151.6073 59.9964 32.0000 1.9931 1.9943 418.8372 419.1433 0.0459 -1.0000 -1.0000 0708152 1581055640.70 151.6073 59.9964 32.0000 1.9942 1.9954 418.7047 419.0104 0.0458 -1.0000 -1.0000 0708230 1581055640.80 151.6073 59.9964 32.0000 1.9937 1.9949 418.7911 419.0970 0.0459 -1.0000 -1.0000 0708527 1581055640.90 151.6073 59.9964 32.0000 1.9936 1.9948 418.9928 419.3005 0.0461 -1.0000 -1.0000 0708590 1581055641.00 151.6073 59.9964 32.0000 1.9942 1.9954 418.9157 419.2235 0.0461 -1.0000 -1.0000 0708652 1581055641.10 151.5757 59.9964 32.0000 1.9937 1.9949 418.7774 419.0841 0.0459 -1.0000 -1.0000 0708715 1581055641.20 151.5757 59.9964 32.0000 1.9939 1.9951 418.7683 419.0755 0.0461 -1.0000 -1.0000 0708777 1581055641.30 151.5757 59.9964 32.0000 1.9935 1.9947 418.7978 419.1050 0.0459 -1.0000 -1.0000 0709027 1581055641.40 151.5757 59.9964 32.0000 1.9925 1.9937 419.0125 419.3181 0.0458 -1.0000 -1.0000 0709090 1581055641.50 151.5757 59.9964 32.0000 1.9930 1.9942 419.0359 419.3426 0.0459 -1.0000 -1.0000 0709137 1581055641.60 151.5510 59.9964 32.0000 1.9926 1.9938 418.8110 419.1169 0.0458 -1.0000 -1.0000 0709215 1581055641.70 151.5491 59.9964 32.0000 1.9937 1.9949 418.8280 419.1342 0.0459 -1.0000 -1.0000 0709277 1581055641.80 151.5491 59.9964 32.0000 1.9935 1.9947 418.9245 419.2312 0.0460 -1.0000 -1.0000 0709340 1581055641.90 151.5491 59.9964 32.0000 1.9931 1.9943 419.0780 419.3845 0.0459 -1.0000 -1.0000 0709527 1581055642.00 151.5491 59.9964 32.0000 1.9926 1.9938 418.9922 419.2991 0.0460 -1.0000 -1.0000 0709590 1581055642.10 151.5491 59.9964 32.0000 1.9935 1.9947 418.8181 419.1245 0.0458 -1.0000 -1.0000 0709652 1581055642.20 151.4344 59.9964 32.0000 1.9937 1.9949 418.7584 419.0650 0.0459 -1.0000 -1.0000 0709730 1581055642.30 151.4344 59.9964 32.0000 1.9936 1.9948 418.6811 418.9873 0.0460 -1.0000 -1.0000 0709793 1581055642.40 151.4344 59.9964 32.0000 1.9934 1.9946 418.8163 419.1231 0.0459 -1.0000 -1.0000 0710059 1581055642.50 151.4344 59.9964 32.0000 1.9926 1.9938 418.9827 419.2889 0.0459 -1.0000 -1.0000 0710121 1581055642.60 151.4344 59.9964 32.0000 1.9935 1.9947 418.9303 419.2368 0.0459 -1.0000 -1.0000 0710183 1581055642.70 151.3687 59.9964 32.0000 1.9930 1.9942 418.9421 419.2486 0.0459 -1.0000 -1.0000 0710262 1581055642.80 151.3687 59.9964 32.0000 1.9941 1.9953 418.8237 419.1301 0.0460 -1.0000 -1.0000 0710324 1581055642.90 151.3687 59.9964 32.0000 1.9933 1.9945 418.8671 419.1740 0.0459 -1.0000 -1.0000 0711012 1581055643.00 151.3687 59.9964 32.0000 1.9927 1.9939 418.9223 419.2287 0.0459 -1.0000 -1.0000 0711074 1581055643.10 151.3687 59.9964 32.0000 1.9926 1.9938 419.0146 419.3206 0.0458 -1.0000 -1.0000 0711137 1581055643.20 151.3744 59.9964 32.0000 1.9941 1.9953 418.8260 419.1318 0.0459 -1.0000 -1.0000 0711215 1581055643.30 151.3882 59.9964 32.0000 1.9934 1.9946 418.7400 419.0461 0.0459 -1.0000 -1.0000 0711277 1581055643.40 151.3882 59.9964 32.0000 1.9933 1.9945 418.8159 419.1230 0.0460 -1.0000 -1.0000 0711340 1581055643.50 151.3882 59.9964 32.0000 1.9925 1.9937 418.9049 419.2109 0.0458 -1.0000 -1.0000 0711402 1581055643.60 151.3882 59.9964 32.0000 1.9927 1.9939 419.0474 419.3534 0.0458 -1.0000 -1.0000 0711480 1581055643.70 151.3882 59.9964 32.0000 1.9934 1.9946 418.9547 419.2612 0.0459 -1.0000 -1.0000 0711543 1581055643.80 151.4901 59.9964 32.0000 1.9937 1.9949 418.8235 419.1296 0.0458 -1.0000 -1.0000 0711606 1581055643.90 151.4901 59.9964 32.0000 1.9935 1.9947 418.7705 419.0771 0.0460 -1.0000 -1.0000 0711715 1581055644.00 151.4901 59.9964 32.0000 1.9932 1.9944 418.9802 419.2868 0.0459 -1.0000 -1.0000 0711777 1581055644.10 151.4901 59.9964 32.0000 1.9930 1.9942 418.9596 419.2666 0.0460 -1.0000 -1.0000 0711840 1581055644.20 151.4901 59.9964 32.0000 1.9939 1.9951 418.8828 419.1899 0.0460 -1.0000 -1.0000 0711902 1581055644.30 151.4899 59.9964 32.0000 1.9936 1.9948 418.8547 419.1605 0.0458 -1.0000 -1.0000 0711965 1581055644.40 151.4895 59.9964 32.0000 1.9934 1.9946 418.8725 419.1786 0.0458 -1.0000 -1.0000 0712199 1581055644.50 151.4895 59.9964 32.0000 1.9932 1.9944 418.9111 419.2179 0.0460 -1.0000 -1.0000 0712277 1581055644.60 151.4895 59.9964 32.0000 1.9925 1.9937 419.0483 419.3543 0.0458 -1.0000 -1.0000 0712340 1581055644.70 151.4895 59.9964 32.0000 1.9945 1.9957 418.9805 419.2860 0.0458 -1.0000 -1.0000 0712418 1581055644.80 151.4895 59.9964 32.0000 1.9938 1.9950 418.9430 419.2502 0.0460 -1.0000 -1.0000 0712480 1581055644.90 151.4895 59.9964 32.0000 1.9937 1.9949 418.8474 419.1535 0.0459 -1.0000 -1.0000 0712715 1581055645.00 151.5163 59.9970 32.0000 1.9936 1.9948 418.8153 419.1214 0.0458 -1.0000 -1.0000 0712777 1581055645.10 151.5163 59.9970 32.0000 1.9933 1.9945 418.9580 419.2648 0.0460 -1.0000 -1.0000 0712840 1581055645.20 151.5163 59.9970 32.0000 1.9933 1.9945 418.9154 419.2217 0.0459 -1.0000 -1.0000 0712918 1581055645.30 151.5163 59.9970 32.0000 1.9929 1.9941 418.9080 419.2148 0.0459 -1.0000 -1.0000 0712980 1581055645.40 151.5163 59.9970 32.0000 1.9937 1.9949 418.7527 419.0592 0.0459 -1.0000 -1.0000 0713246 1581055645.50 151.5218 59.9970 32.0000 1.9936 1.9948 418.9119 419.2178 0.0459 -1.0000 -1.0000 0713308 1581055645.60 151.5531 59.9970 32.0000 1.9927 1.9939 418.9518 419.2584 0.0459 -1.0000 -1.0000 0713387 1581055645.70 151.5531 59.9970 32.0000 1.9929 1.9941 419.0480 419.3539 0.0458 -1.0000 -1.0000 0713449 1581055645.80 151.5531 59.9970 32.0000 1.9934 1.9946 418.9100 419.2156 0.0458 -1.0000 -1.0000 0713512 1581055645.90 151.5531 59.9970 32.0000 1.9942 1.9954 418.8088 419.1151 0.0459 -1.0000 -1.0000 0713574 1581055646.00 151.5531 59.9970 32.0000 1.9931 1.9943 418.9067 419.2139 0.0460 -1.0000 -1.0000 0713637 1581055646.10 151.5363 59.9970 32.0000 1.9930 1.9942 418.8972 419.2021 0.0457 -1.0000 -1.0000 0713715 1581055646.20 151.5363 59.9970 32.0000 1.9930 1.9942 419.0326 419.3384 0.0458 -1.0000 -1.0000 0713777 1581055646.30 151.5363 59.9970 32.0000 1.9942 1.9954 418.8985 419.2041 0.0458 -1.0000 -1.0000 0713840 1581055646.40 151.5363 59.9970 32.0000 1.9943 1.9955 418.7940 419.1009 0.0459 -1.0000 -1.0000 0713902 1581055646.50 151.5363 59.9970 32.0000 1.9928 1.9940 418.9045 419.2098 0.0457 -1.0000 -1.0000 0714543 1581055646.60 151.4946 59.9970 32.0000 1.9919 1.9931 419.0114 419.3182 0.0460 -1.0000 -1.0000 0714605 1581055646.70 151.4867 59.9970 32.0000 1.9924 1.9936 419.0431 419.3508 0.0460 -1.0000 -1.0000 0714683 1581055646.80 151.4867 59.9970 32.0000 1.9932 1.9944 419.0281 419.3351 0.0459 -1.0000 -1.0000 0714746 1581055646.90 151.4867 59.9970 32.0000 1.9941 1.9953 418.9125 419.2184 0.0458 -1.0000 -1.0000 0714808 1581055647.00 151.4867 59.9970 32.0000 1.9942 1.9954 418.8068 419.1126 0.0458 -1.0000 -1.0000 0714871 1581055647.10 151.4867 59.9970 32.0000 1.9939 1.9951 418.9440 419.2497 0.0458 -1.0000 -1.0000 0714933 1581055647.20 151.4234 59.9970 32.0000 1.9932 1.9944 419.0353 419.3408 0.0457 -1.0000 -1.0000 0715012 1581055647.30 151.4234 59.9970 32.0000 1.9934 1.9946 419.0299 419.3352 0.0457 -1.0000 -1.0000 0715074 1581055647.40 151.4234 59.9970 32.0000 1.9943 1.9955 418.8415 419.1474 0.0459 -1.0000 -1.0000 0715137 1581055647.50 151.4234 59.9970 32.0000 1.9942 1.9954 418.8348 419.1417 0.0460 -1.0000 -1.0000 0715199 1581055647.60 151.4234 59.9970 32.0000 1.9941 1.9953 418.7325 419.0384 0.0458 -1.0000 -1.0000 0715277 1581055647.70 151.4547 59.9970 32.0000 1.9933 1.9945 418.9735 419.2793 0.0458 -1.0000 -1.0000 0715340 1581055647.80 151.4553 59.9970 32.0000 1.9932 1.9944 419.0381 419.3434 0.0457 -1.0000 -1.0000 0715402 1581055647.90 151.4553 59.9970 32.0000 1.9928 1.9940 419.0417 419.3481 0.0459 -1.0000 -1.0000 0715480 1581055648.00 151.4553 59.9970 32.0000 1.9946 1.9958 418.8839 419.1913 0.0460 -1.0000 -1.0000 0715527 1581055648.10 151.4553 59.9970 32.0000 1.9945 1.9957 418.8752 419.1804 0.0456 -1.0000 -1.0000 0715606 1581055648.20 151.4553 59.9970 32.0000 1.9939 1.9951 418.8827 419.1875 0.0457 -1.0000 -1.0000 0715668 1581055648.30 151.4440 59.9970 32.0000 1.9939 1.9951 418.9747 419.2807 0.0459 -1.0000 -1.0000 0715730 1581055648.40 151.4310 59.9970 32.0000 1.9931 1.9943 419.0695 419.3758 0.0458 -1.0000 -1.0000 0715793 1581055648.50 151.4310 59.9970 32.0000 1.9930 1.9942 418.9624 419.2681 0.0458 -1.0000 -1.0000 0715871 1581055648.60 151.4310 59.9970 32.0000 1.9932 1.9944 418.9269 419.2327 0.0457 -1.0000 -1.0000 0716527 1581055648.70 151.4310 59.9970 32.0000 1.9945 1.9957 418.8373 419.1430 0.0458 -1.0000 -1.0000 0716590 1581055648.80 151.4310 59.9970 32.0000 1.9936 1.9948 418.8476 419.1517 0.0456 -1.0000 -1.0000 0716683 1581055648.90 151.4817 59.9970 32.0000 1.9932 1.9944 418.9630 419.2687 0.0458 -1.0000 -1.0000 0716746 1581055649.00 151.4817 59.9970 32.0000 1.9933 1.9945 419.0467 419.3529 0.0458 -1.0000 -1.0000 0716808 1581055649.10 151.4817 59.9970 32.0000 1.9938 1.9950 419.0015 419.3075 0.0458 -1.0000 -1.0000 0716871 1581055649.20 151.4817 59.9970 32.0000 1.9938 1.9950 418.8815 419.1870 0.0458 -1.0000 -1.0000 0716949 1581055649.30 151.4817 59.9970 32.0000 1.9944 1.9956 418.9038 419.2100 0.0459 -1.0000 -1.0000 0717012 1581055649.40 151.5137 59.9970 32.0000 1.9941 1.9953 418.9349 419.2413 0.0459 -1.0000 -1.0000 0717074 1581055649.50 151.5479 59.9970 32.0000 1.9935 1.9947 418.9855 419.2915 0.0458 -1.0000 -1.0000 0717137 1581055649.60 151.5479 59.9970 32.0000 1.9931 1.9943 418.9162 419.2219 0.0458 -1.0000 -1.0000 0717512 1581055649.70 151.5479 59.9970 32.0000 1.9942 1.9954 418.7855 419.0915 0.0458 -1.0000 -1.0000 0717574 1581055649.80 151.5479 59.9970 32.0000 1.9939 1.9951 418.7902 419.0954 0.0458 -1.0000 -1.0000 0717637 1581055649.90 151.5479 59.9970 32.0000 1.9939 1.9951 418.9055 419.2115 0.0458 -1.0000 -1.0000 0717715 1581055650.00 151.5801 59.9967 32.0000 1.9924 1.9936 418.9767 419.2823 0.0458 -1.0000 -1.0000 0717777 1581055650.10 151.5801 59.9967 32.0000 1.9932 1.9944 419.0378 419.3441 0.0459 -1.0000 -1.0000 0717965 1581055650.20 151.5801 59.9967 32.0000 1.9935 1.9947 419.0590 419.3659 0.0459 -1.0000 -1.0000 0718027 1581055650.30 151.5801 59.9967 32.0000 1.9944 1.9956 418.9556 419.2615 0.0458 -1.0000 -1.0000 0718090 1581055650.40 151.5801 59.9967 32.0000 1.9939 1.9951 418.7503 419.0560 0.0458 -1.0000 -1.0000 0718152 1581055650.50 151.5801 59.9967 32.0000 1.9934 1.9946 418.8695 419.1738 0.0456 -1.0000 -1.0000 0718230 1581055650.60 151.5911 59.9967 32.0000 1.9943 1.9955 418.9214 419.2273 0.0459 -1.0000 -1.0000 0719058 1581055650.70 151.5911 59.9967 32.0000 1.9924 1.9936 418.9069 419.2122 0.0456 -1.0000 -1.0000 0719137 1581055650.80 151.5911 59.9967 32.0000 1.9935 1.9947 418.8007 419.1068 0.0459 -1.0000 -1.0000 0719199 1581055650.90 151.5911 59.9967 32.0000 1.9935 1.9947 418.7615 419.0670 0.0457 -1.0000 -1.0000 0719262 1581055651.00 151.5911 59.9967 32.0000 1.9936 1.9948 418.9318 419.2373 0.0458 -1.0000 -1.0000 0719340 1581055651.10 151.5785 59.9967 32.0000 1.9930 1.9942 419.0907 419.3961 0.0457 -1.0000 -1.0000 0719402 1581055651.20 151.5439 59.9967 32.0000 1.9924 1.9936 418.9528 419.2585 0.0458 -1.0000 -1.0000 0719465 1581055651.30 151.5439 59.9967 32.0000 1.9932 1.9944 418.9564 419.2621 0.0458 -1.0000 -1.0000 0719543 1581055651.40 151.5439 59.9967 32.0000 1.9941 1.9953 418.7304 419.0372 0.0459 -1.0000 -1.0000 0719606 1581055651.50 151.5439 59.9967 32.0000 1.9938 1.9950 418.8123 419.1172 0.0457 -1.0000 -1.0000 0719668 1581055651.60 151.5439 59.9967 32.0000 1.9937 1.9949 418.9247 419.2300 0.0457 -1.0000 -1.0000 0719730 1581055651.70 151.4403 59.9967 32.0000 1.9928 1.9940 418.9842 419.2896 0.0458 -1.0000 -1.0000 0719793 1581055651.80 151.4403 59.9967 32.0000 1.9929 1.9941 419.0094 419.3154 0.0458 -1.0000 -1.0000 0719856 1581055651.90 151.4403 59.9967 32.0000 1.9939 1.9951 418.7569 419.0628 0.0459 -1.0000 -1.0000 0719934 1581055652.00 151.4403 59.9967 32.0000 1.9936 1.9948 418.8302 419.1362 0.0458 -1.0000 -1.0000 0719996 1581055652.10 151.4403 59.9967 32.0000 1.9934 1.9945 418.8656 419.1706 0.0457 -1.0000 -1.0000 0720074 1581055652.20 151.4541 59.9967 32.0000 1.9929 1.9941 419.0020 419.3074 0.0457 -1.0000 -1.0000 0720137 1581055652.30 151.4804 59.9967 32.0000 1.9938 1.9950 419.0235 419.3302 0.0459 -1.0000 -1.0000 0720215 1581055652.40 151.4804 59.9967 32.0000 1.9933 1.9945 418.9271 419.2323 0.0458 -1.0000 -1.0000 0720277 1581055652.50 151.4804 59.9967 32.0000 1.9936 1.9948 418.7857 419.0921 0.0459 -1.0000 -1.0000 0720340 1581055652.60 151.4804 59.9967 32.0000 1.9935 1.9947 418.8273 419.1331 0.0458 -1.0000 -1.0000 0720402 1581055652.70 151.4804 59.9967 32.0000 1.9934 1.9945 419.0746 419.3796 0.0457 -1.0000 -1.0000 0720480 1581055652.80 151.4585 59.9967 32.0000 1.9925 1.9937 419.0548 419.3609 0.0459 -1.0000 -1.0000 0720543 1581055652.90 151.4585 59.9967 32.0000 1.9934 1.9946 418.9820 419.2875 0.0457 -1.0000 -1.0000 0720605 1581055653.00 151.4585 59.9967 32.0000 1.9937 1.9949 418.8101 419.1151 0.0458 -1.0000 -1.0000 0720683 1581055653.10 151.4585 59.9967 32.0000 1.9937 1.9949 418.8757 419.1820 0.0459 -1.0000 -1.0000 0720746 1581055653.20 151.4585 59.9967 32.0000 1.9934 1.9946 418.9574 419.2638 0.0459 -1.0000 -1.0000 0720808 1581055653.30 151.4429 59.9967 32.0000 1.9937 1.9949 419.0510 419.3562 0.0457 -1.0000 -1.0000 0720871 1581055653.40 151.4358 59.9967 32.0000 1.9925 1.9937 419.0636 419.3691 0.0457 -1.0000 -1.0000 0720933 1581055653.50 151.4358 59.9967 32.0000 1.9937 1.9949 418.9158 419.2209 0.0457 -1.0000 -1.0000 0720996 1581055653.60 151.4358 59.9967 32.0000 1.9943 1.9955 418.8486 419.1539 0.0457 -1.0000 -1.0000 0721074 1581055653.70 151.4358 59.9967 32.0000 1.9936 1.9948 418.8205 419.1250 0.0456 -1.0000 -1.0000 0721887 1581055653.80 151.4358 59.9967 32.0000 1.9932 1.9943 418.9992 419.3049 0.0458 -1.0000 -1.0000 0721949 1581055653.90 151.4324 59.9967 32.0000 1.9933 1.9945 419.0670 419.3724 0.0458 -1.0000 -1.0000 0722027 1581055654.00 151.4304 59.9967 32.0000 1.9933 1.9945 418.9981 419.3034 0.0457 -1.0000 -1.0000 0722090 1581055654.10 151.4304 59.9967 32.0000 1.9937 1.9948 418.9165 419.2215 0.0457 -1.0000 -1.0000 0722152 1581055654.20 151.4304 59.9967 32.0000 1.9935 1.9947 418.8139 419.1192 0.0458 -1.0000 -1.0000 0722215 1581055654.30 151.4304 59.9967 32.0000 1.9933 1.9945 418.9581 419.2637 0.0457 -1.0000 -1.0000 0722293 1581055654.40 151.4323 59.9967 32.0000 1.9930 1.9942 418.9876 419.2927 0.0458 -1.0000 -1.0000 0722355 1581055654.50 151.4428 59.9967 32.0000 1.9931 1.9943 418.9384 419.2437 0.0458 -1.0000 -1.0000 0722418 1581055654.60 151.4428 59.9967 32.0000 1.9940 1.9952 418.7876 419.0933 0.0457 -1.0000 -1.0000 0722480 1581055654.70 151.4428 59.9967 32.0000 1.9941 1.9953 418.7795 419.0850 0.0458 -1.0000 -1.0000 0722558 1581055654.80 151.4428 59.9967 32.0000 1.9928 1.9940 418.8295 419.1340 0.0456 -1.0000 -1.0000 0722621 1581055654.90 151.4428 59.9967 32.0000 1.9932 1.9944 418.9820 419.2870 0.0457 -1.0000 -1.0000 0722683 1581055655.00 151.4726 59.9968 32.0000 1.9930 1.9942 419.0429 419.3479 0.0457 -1.0000 -1.0000 0722762 1581055655.10 151.4746 59.9968 32.0000 1.9933 1.9945 419.0147 419.3199 0.0457 -1.0000 -1.0000 0722824 1581055655.20 151.4746 59.9968 32.0000 1.9940 1.9952 418.8588 419.1641 0.0457 -1.0000 -1.0000 0722887 1581055655.30 151.4746 59.9968 32.0000 1.9940 1.9952 418.8014 419.1070 0.0458 -1.0000 -1.0000 0723012 1581055655.40 151.4746 59.9968 32.0000 1.9937 1.9949 418.7621 419.0672 0.0457 -1.0000 -1.0000 0723074 1581055655.50 151.4773 59.9968 32.0000 1.9941 1.9953 418.9579 419.2621 0.0455 -1.0000 -1.0000 0723137 1581055655.60 151.5435 59.9968 32.0000 1.9932 1.9944 419.0235 419.3279 0.0456 -1.0000 -1.0000 0723215 1581055655.70 151.5435 59.9968 32.0000 1.9936 1.9948 419.0825 419.3883 0.0458 -1.0000 -1.0000 0723277 1581055655.80 151.5435 59.9968 32.0000 1.9937 1.9949 418.9521 419.2582 0.0458 -1.0000 -1.0000 0723543 1581055655.90 151.5435 59.9968 32.0000 1.9941 1.9953 418.8569 419.1622 0.0457 -1.0000 -1.0000 0723621 1581055656.00 151.5435 59.9968 32.0000 1.9939 1.9951 418.8401 419.1457 0.0458 -1.0000 -1.0000 0723684 1581055656.10 151.5564 59.9968 32.0000 1.9931 1.9943 418.9786 419.2842 0.0458 -1.0000 -1.0000 0723746 1581055656.20 151.5564 59.9968 32.0000 1.9932 1.9944 419.1178 419.4238 0.0457 -1.0000 -1.0000 0723808 1581055656.30 151.5564 59.9968 32.0000 1.9929 1.9941 418.9017 419.2069 0.0458 -1.0000 -1.0000 0724871 1581055656.40 151.5564 59.9968 32.0000 1.9937 1.9949 418.7674 419.0727 0.0457 -1.0000 -1.0000 0724933 1581055656.50 151.5564 59.9968 32.0000 1.9935 1.9947 418.7586 419.0636 0.0457 -1.0000 -1.0000 0725012 1581055656.60 151.5564 59.9968 32.0000 1.9938 1.9950 418.9326 419.2380 0.0458 -1.0000 -1.0000 0725074 1581055656.70 151.5362 59.9968 32.0000 1.9939 1.9951 419.1351 419.4416 0.0459 -1.0000 -1.0000 0725152 1581055656.80 151.5357 59.9968 32.0000 1.9936 1.9948 418.9316 419.2374 0.0457 -1.0000 -1.0000 0725246 1581055656.90 151.5357 59.9968 32.0000 1.9938 1.9950 418.7729 419.0776 0.0457 -1.0000 -1.0000 0725308 1581055657.00 151.5357 59.9968 32.0000 1.9937 1.9949 418.7769 419.0826 0.0458 -1.0000 -1.0000 0725387 1581055657.10 151.5357 59.9968 32.0000 1.9932 1.9944 418.9147 419.2198 0.0457 -1.0000 -1.0000 0725449 1581055657.20 151.5342 59.9968 32.0000 1.9931 1.9943 419.0261 419.3317 0.0458 -1.0000 -1.0000 0725512 1581055657.30 151.5195 59.9968 32.0000 1.9926 1.9938 418.9887 419.2937 0.0457 -1.0000 -1.0000 0725590 1581055657.40 151.5195 59.9968 32.0000 1.9934 1.9946 418.8955 419.2010 0.0457 -1.0000 -1.0000 0725652 1581055657.50 151.5195 59.9968 32.0000 1.9940 1.9952 418.6919 418.9969 0.0457 -1.0000 -1.0000 0725715 1581055657.60 151.5195 59.9968 32.0000 1.9939 1.9951 418.8134 419.1180 0.0456 -1.0000 -1.0000 0725777 1581055657.70 151.5195 59.9968 32.0000 1.9936 1.9948 418.9108 419.2156 0.0456 -1.0000 -1.0000 0725840 1581055657.80 151.4496 59.9968 32.0000 1.9931 1.9943 419.0351 419.3388 0.0455 -1.0000 -1.0000 0725902 1581055657.90 151.4493 59.9968 32.0000 1.9939 1.9951 418.9532 419.2573 0.0456 -1.0000 -1.0000 0725980 1581055658.00 151.4493 59.9968 32.0000 1.9940 1.9952 418.8158 419.1217 0.0458 -1.0000 -1.0000 0726043 1581055658.10 151.4493 59.9968 32.0000 1.9941 1.9953 418.7429 419.0481 0.0457 -1.0000 -1.0000 0726106 1581055658.20 151.4493 59.9968 32.0000 1.9943 1.9955 418.8213 419.1260 0.0456 -1.0000 -1.0000 0726184 1581055658.30 151.4493 59.9968 32.0000 1.9935 1.9947 418.8611 419.1664 0.0458 -1.0000 -1.0000 0726230 1581055658.40 151.4493 59.9968 32.0000 1.9930 1.9942 419.0231 419.3278 0.0455 -1.0000 -1.0000 0726480 1581055658.50 151.4493 59.9968 32.0000 1.9929 1.9941 418.9821 419.2877 0.0457 -1.0000 -1.0000 0726558 1581055658.60 151.4493 59.9968 32.0000 1.9938 1.9950 418.7820 419.0870 0.0458 -1.0000 -1.0000 0726621 1581055658.70 151.4493 59.9968 32.0000 1.9941 1.9953 418.7694 419.0743 0.0456 -1.0000 -1.0000 0726683 1581055658.80 151.4493 59.9968 32.0000 1.9944 1.9956 418.7663 419.0719 0.0458 -1.0000 -1.0000 0726746 1581055658.90 151.4461 59.9968 32.0000 1.9937 1.9949 418.9475 419.2529 0.0457 -1.0000 -1.0000 0726808 1581055659.00 151.4461 59.9968 32.0000 1.9938 1.9950 419.0281 419.3346 0.0460 -1.0000 -1.0000 0726902 1581055659.10 151.4461 59.9968 32.0000 1.9936 1.9948 419.0195 419.3228 0.0455 -1.0000 -1.0000 0726965 1581055659.20 151.4461 59.9968 32.0000 1.9936 1.9948 418.9437 419.2490 0.0457 -1.0000 -1.0000 0727027 1581055659.30 151.4461 59.9968 32.0000 1.9938 1.9950 418.8237 419.1287 0.0457 -1.0000 -1.0000 0727137 1581055659.40 151.4467 59.9968 32.0000 1.9937 1.9949 418.8312 419.1361 0.0457 -1.0000 -1.0000 0727199 1581055659.50 151.4488 59.9968 32.0000 1.9934 1.9946 419.0148 419.3202 0.0457 -1.0000 -1.0000 0727262 1581055659.60 151.4488 59.9968 32.0000 1.9927 1.9939 418.9850 419.2901 0.0457 -1.0000 -1.0000 0727340 1581055659.70 151.4488 59.9968 32.0000 1.9935 1.9947 418.8496 419.1536 0.0455 -1.0000 -1.0000 0727402 1581055659.80 151.4488 59.9968 32.0000 1.9938 1.9950 418.7626 419.0671 0.0457 -1.0000 -1.0000 0727465 1581055659.90 151.4488 59.9968 32.0000 1.9930 1.9942 418.8828 419.1880 0.0457 -1.0000 -1.0000 0727543 1581055660.00 151.4439 59.9968 32.0000 1.9932 1.9944 419.0465 419.3512 0.0457 -1.0000 -1.0000 0727606 1581055660.10 151.4438 59.9968 32.0000 1.9939 1.9951 419.0071 419.3121 0.0457 -1.0000 -1.0000 0727668 1581055660.20 151.4438 59.9968 32.0000 1.9940 1.9952 418.8783 419.1835 0.0457 -1.0000 -1.0000 0727730 1581055660.30 151.4438 59.9968 32.0000 1.9940 1.9952 418.9054 419.2100 0.0457 -1.0000 -1.0000 0727793 1581055660.40 151.4438 59.9968 32.0000 1.9942 1.9954 418.8176 419.1232 0.0458 -1.0000 -1.0000 0728059 1581055660.50 151.4438 59.9968 32.0000 1.9940 1.9952 418.8776 419.1833 0.0458 -1.0000 -1.0000 0728137 1581055660.60 151.5169 59.9968 32.0000 1.9934 1.9946 419.0590 419.3641 0.0457 -1.0000 -1.0000 0728199 1581055660.70 151.5286 59.9968 32.0000 1.9933 1.9945 419.0305 419.3364 0.0458 -1.0000 -1.0000 0728262 1581055660.80 151.5286 59.9968 32.0000 1.9932 1.9944 418.8049 419.1099 0.0456 -1.0000 -1.0000 0728324 1581055660.90 151.5286 59.9968 32.0000 1.9939 1.9951 418.7536 419.0575 0.0455 -1.0000 -1.0000 0728512 1581055661.00 151.5286 59.9968 32.0000 1.9933 1.9945 418.8776 419.1818 0.0455 -1.0000 -1.0000 0728590 1581055661.10 151.5286 59.9968 32.0000 1.9932 1.9944 418.9803 419.2853 0.0458 -1.0000 -1.0000 0728652 1581055661.20 151.5513 59.9968 32.0000 1.9927 1.9939 418.8688 419.1735 0.0456 -1.0000 -1.0000 0728715 1581055661.30 151.5513 59.9968 32.0000 1.9944 1.9956 418.9189 419.2239 0.0457 -1.0000 -1.0000 0728793 1581055661.40 151.5513 59.9968 32.0000 1.9942 1.9954 418.7565 419.0613 0.0456 -1.0000 -1.0000 0729512 1581055661.50 151.5513 59.9968 32.0000 1.9936 1.9948 418.8233 419.1287 0.0457 -1.0000 -1.0000 0729574 1581055661.60 151.5513 59.9968 32.0000 1.9941 1.9952 418.8931 419.1977 0.0457 -1.0000 -1.0000 0729652 1581055661.70 151.5506 59.9968 32.0000 1.9936 1.9948 419.0641 419.3692 0.0457 -1.0000 -1.0000 0729715 1581055661.80 151.5506 59.9968 32.0000 1.9935 1.9947 419.1356 419.4406 0.0456 -1.0000 -1.0000 0729777 1581055661.90 151.5506 59.9968 32.0000 1.9938 1.9950 418.9530 419.2567 0.0456 -1.0000 -1.0000 0729856 1581055662.00 151.5506 59.9968 32.0000 1.9934 1.9946 418.7532 419.0575 0.0456 -1.0000 -1.0000 0729918 1581055662.10 151.5506 59.9968 32.0000 1.9933 1.9945 418.7490 419.0542 0.0457 -1.0000 -1.0000 0729980 1581055662.20 151.5506 59.9968 32.0000 1.9935 1.9947 418.9007 419.2055 0.0456 -1.0000 -1.0000 0730043 1581055662.30 151.5497 59.9968 32.0000 1.9925 1.9936 419.0265 419.3317 0.0457 -1.0000 -1.0000 0730106 1581055662.40 151.5497 59.9968 32.0000 1.9931 1.9943 419.0801 419.3852 0.0457 -1.0000 -1.0000 0730183 1581055662.50 151.5497 59.9968 32.0000 1.9943 1.9955 418.9923 419.2969 0.0456 -1.0000 -1.0000 0730308 1581055662.60 151.5497 59.9968 32.0000 1.9940 1.9952 418.8895 419.1939 0.0456 -1.0000 -1.0000 0730371 1581055662.70 151.5497 59.9968 32.0000 1.9939 1.9950 418.8925 419.1980 0.0457 -1.0000 -1.0000 0730449 1581055662.80 151.5438 59.9968 32.0000 1.9932 1.9944 418.8580 419.1632 0.0457 -1.0000 -1.0000 0730512 1581055662.90 151.5375 59.9968 32.0000 1.9935 1.9946 418.8934 419.1984 0.0457 -1.0000 -1.0000 0730574 1581055663.00 151.5375 59.9968 32.0000 1.9932 1.9944 418.9359 419.2405 0.0457 -1.0000 -1.0000 0730840 1581055663.10 151.5375 59.9968 32.0000 1.9945 1.9957 418.8459 419.1509 0.0457 -1.0000 -1.0000 0730902 1581055663.20 151.5375 59.9968 32.0000 1.9937 1.9949 418.8389 419.1446 0.0458 -1.0000 -1.0000 0730996 1581055663.30 151.5375 59.9968 32.0000 1.9932 1.9944 418.8741 419.1789 0.0457 -1.0000 -1.0000 0731058 1581055663.40 151.5375 59.9968 32.0000 1.9930 1.9942 419.0300 419.3358 0.0458 -1.0000 -1.0000 0731121 1581055663.50 151.5375 59.9968 32.0000 1.9934 1.9946 419.1031 419.4087 0.0457 -1.0000 -1.0000 0731183 1581055663.60 151.5375 59.9968 32.0000 1.9940 1.9952 418.9771 419.2819 0.0457 -1.0000 -1.0000 0731262 1581055663.70 151.5375 59.9968 32.0000 1.9942 1.9954 418.8063 419.1112 0.0457 -1.0000 -1.0000 0731324 1581055663.80 151.5375 59.9968 32.0000 1.9947 1.9959 418.8626 419.1680 0.0458 -1.0000 -1.0000 0731387 1581055663.90 151.5125 59.9968 32.0000 1.9933 1.9945 418.8997 419.2041 0.0455 -1.0000 -1.0000 0731465 1581055664.00 151.5125 59.9968 32.0000 1.9936 1.9948 419.0282 419.3326 0.0457 -1.0000 -1.0000 0732308 1581055664.10 151.5125 59.9968 32.0000 1.9932 1.9944 419.0236 419.3277 0.0455 -1.0000 -1.0000 0732371 1581055664.20 151.5125 59.9968 32.0000 1.9934 1.9946 418.7924 419.0970 0.0457 -1.0000 -1.0000 0732449 1581055664.30 151.5125 59.9968 32.0000 1.9937 1.9949 418.7271 419.0331 0.0458 -1.0000 -1.0000 0732512 1581055664.40 151.5162 59.9968 32.0000 1.9932 1.9944 418.8786 419.1832 0.0456 -1.0000 -1.0000 0732574 1581055664.50 151.5430 59.9968 32.0000 1.9935 1.9947 419.1613 419.4655 0.0456 -1.0000 -1.0000 0732637 1581055664.60 151.5430 59.9968 32.0000 1.9945 1.9957 418.8950 419.1997 0.0457 -1.0000 -1.0000 0732715 1581055664.70 151.5430 59.9968 32.0000 1.9940 1.9952 418.8393 419.1431 0.0454 -1.0000 -1.0000 0732777 1581055664.80 151.5430 59.9968 32.0000 1.9943 1.9955 418.7890 419.0941 0.0457 -1.0000 -1.0000 0732840 1581055664.90 151.5430 59.9968 32.0000 1.9931 1.9943 418.8899 419.1950 0.0457 -1.0000 -1.0000 0732902 1581055665.00 151.5125 59.9966 32.0000 1.9929 1.9941 419.0340 419.3396 0.0457 -1.0000 -1.0000 0732980 1581055665.10 151.4553 59.9961 32.0000 1.9934 1.9946 418.9559 419.2618 0.0458 -1.0000 -1.0000 0733043 1581055665.20 151.4553 59.9961 32.0000 1.9934 1.9946 419.0080 419.3135 0.0457 -1.0000 -1.0000 0733105 1581055665.30 151.4553 59.9961 32.0000 1.9941 1.9953 418.8910 419.1956 0.0456 -1.0000 -1.0000 0733183 1581055665.40 151.4553 59.9961 32.0000 1.9931 1.9943 418.8603 419.1655 0.0458 -1.0000 -1.0000 0733230 1581055665.50 151.4553 59.9961 32.0000 1.9926 1.9938 419.0190 419.3245 0.0456 -1.0000 -1.0000 0733308 1581055665.60 151.4440 59.9961 32.0000 1.9933 1.9945 419.0877 419.3924 0.0458 -1.0000 -1.0000 0733371 1581055665.70 151.4289 59.9961 32.0000 1.9942 1.9954 418.9521 419.2583 0.0459 -1.0000 -1.0000 0733434 1581055665.80 151.4289 59.9961 32.0000 1.9941 1.9953 418.8781 419.1836 0.0457 -1.0000 -1.0000 0733496 1581055665.90 151.4289 59.9961 32.0000 1.9943 1.9955 418.8160 419.1204 0.0457 -1.0000 -1.0000 0733574 1581055666.00 151.4289 59.9961 32.0000 1.9934 1.9946 418.8627 419.1666 0.0456 -1.0000 -1.0000 0733637 1581055666.10 151.4289 59.9961 32.0000 1.9927 1.9939 419.0826 419.3880 0.0456 -1.0000 -1.0000 0733699 1581055666.20 151.4289 59.9961 32.0000 1.9925 1.9937 419.0118 419.3165 0.0457 -1.0000 -1.0000 0733777 1581055666.30 151.4289 59.9961 32.0000 1.9929 1.9941 419.0037 419.3086 0.0456 -1.0000 -1.0000 0733840 1581055666.40 151.4289 59.9961 32.0000 1.9934 1.9946 418.8914 419.1961 0.0457 -1.0000 -1.0000 0733902 1581055666.50 151.4289 59.9961 32.0000 1.9926 1.9938 418.9191 419.2243 0.0457 -1.0000 -1.0000 0733980 1581055666.60 151.4289 59.9961 32.0000 1.9929 1.9941 419.0326 419.3374 0.0457 -1.0000 -1.0000 0734512 1581055666.70 151.4515 59.9961 32.0000 1.9934 1.9946 418.9903 419.2965 0.0458 -1.0000 -1.0000 0734590 1581055666.80 151.4616 59.9961 32.0000 1.9941 1.9953 418.8799 419.1854 0.0457 -1.0000 -1.0000 0734652 1581055666.90 151.4616 59.9961 32.0000 1.9948 1.9960 418.7851 419.0898 0.0457 -1.0000 -1.0000 0734715 1581055667.00 151.4616 59.9961 32.0000 1.9942 1.9954 418.7969 419.1028 0.0458 -1.0000 -1.0000 0734777 1581055667.10 151.4616 59.9961 32.0000 1.9935 1.9947 418.8785 419.1834 0.0457 -1.0000 -1.0000 0734840 1581055667.20 151.4616 59.9961 32.0000 1.9928 1.9940 419.0251 419.3297 0.0456 -1.0000 -1.0000 0734902 1581055667.30 151.4782 59.9961 32.0000 1.9939 1.9951 419.1526 419.4580 0.0457 -1.0000 -1.0000 0734980 1581055667.40 151.4782 59.9961 32.0000 1.9935 1.9947 419.0535 419.3588 0.0457 -1.0000 -1.0000 0735043 1581055667.50 151.4782 59.9961 32.0000 1.9940 1.9952 418.9771 419.2824 0.0457 -1.0000 -1.0000 0735105 1581055667.60 151.4782 59.9961 32.0000 1.9947 1.9959 418.9326 419.2380 0.0458 -1.0000 -1.0000 0735293 1581055667.70 151.4782 59.9961 32.0000 1.9929 1.9941 418.9361 419.2415 0.0457 -1.0000 -1.0000 0735356 1581055667.80 151.4386 59.9961 32.0000 1.9934 1.9946 418.9311 419.2365 0.0458 -1.0000 -1.0000 0735418 1581055667.90 151.4386 59.9961 32.0000 1.9932 1.9944 418.9284 419.2339 0.0458 -1.0000 -1.0000 0735496 1581055668.00 151.4386 59.9961 32.0000 1.9941 1.9953 418.9449 419.2496 0.0456 -1.0000 -1.0000 0735559 1581055668.10 151.4386 59.9961 32.0000 1.9942 1.9954 418.9129 419.2177 0.0457 -1.0000 -1.0000 0735777 1581055668.20 151.4386 59.9961 32.0000 1.9939 1.9951 418.8047 419.1101 0.0457 -1.0000 -1.0000 0735856 1581055668.30 151.4386 59.9961 32.0000 1.9936 1.9948 418.9342 419.2395 0.0458 -1.0000 -1.0000 0735918 1581055668.40 151.5220 59.9961 32.0000 1.9936 1.9948 418.9601 419.2645 0.0456 -1.0000 -1.0000 0735996 1581055668.50 151.5220 59.9961 32.0000 1.9933 1.9945 419.0717 419.3768 0.0457 -1.0000 -1.0000 0736074 1581055668.60 151.5220 59.9961 32.0000 1.9932 1.9944 418.8744 419.1794 0.0457 -1.0000 -1.0000 0736293 1581055668.70 151.5220 59.9961 32.0000 1.9937 1.9949 418.8849 419.1907 0.0458 -1.0000 -1.0000 0736371 1581055668.80 151.5220 59.9961 32.0000 1.9943 1.9955 418.8615 419.1660 0.0456 -1.0000 -1.0000 0736433 1581055668.90 151.5524 59.9961 32.0000 1.9928 1.9940 419.0204 419.3246 0.0456 -1.0000 -1.0000 0736496 1581055669.00 151.5524 59.9961 32.0000 1.9937 1.9949 419.0164 419.3213 0.0457 -1.0000 -1.0000 0736574 1581055669.10 151.5524 59.9961 32.0000 1.9932 1.9944 418.9125 419.2177 0.0457 -1.0000 -1.0000 0736793 1581055669.20 151.5524 59.9961 32.0000 1.9939 1.9951 418.8642 419.1684 0.0455 -1.0000 -1.0000 0736855 1581055669.30 151.5524 59.9961 32.0000 1.9939 1.9951 418.7877 419.0917 0.0455 -1.0000 -1.0000 0736933 1581055669.40 151.5383 59.9961 32.0000 1.9928 1.9940 418.8757 419.1796 0.0455 -1.0000 -1.0000 0736996 1581055669.50 151.5339 59.9961 32.0000 1.9928 1.9940 418.9704 419.2756 0.0458 -1.0000 -1.0000 0737058 1581055669.60 151.5339 59.9961 32.0000 1.9931 1.9943 419.0827 419.3868 0.0456 -1.0000 -1.0000 0737137 1581055669.70 151.5339 59.9961 32.0000 1.9925 1.9937 419.0772 419.3820 0.0456 -1.0000 -1.0000 0737340 1581055669.80 151.5339 59.9961 32.0000 1.9937 1.9949 418.8948 419.1997 0.0457 -1.0000 -1.0000 0737402 1581055669.90 151.5339 59.9961 32.0000 1.9941 1.9953 418.8132 419.1192 0.0458 -1.0000 -1.0000 0737465 1581055670.00 151.5357 59.9964 32.0000 1.9942 1.9954 418.9585 419.2632 0.0457 -1.0000 -1.0000 0737527 1581055670.10 151.5357 59.9964 32.0000 1.9935 1.9947 418.9434 419.2483 0.0456 -1.0000 -1.0000 0737590 1581055670.20 151.5357 59.9964 32.0000 1.9935 1.9947 418.9657 419.2716 0.0458 -1.0000 -1.0000 0738027 1581055670.30 151.5357 59.9964 32.0000 1.9944 1.9956 418.8522 419.1571 0.0457 -1.0000 -1.0000 0738090 1581055670.40 151.5357 59.9964 32.0000 1.9938 1.9950 418.7705 419.0763 0.0459 -1.0000 -1.0000 0738152 1581055670.50 151.5357 59.9964 32.0000 1.9935 1.9947 418.8999 419.2056 0.0458 -1.0000 -1.0000 0738230 1581055670.60 151.5272 59.9964 32.0000 1.9933 1.9945 419.0207 419.3260 0.0457 -1.0000 -1.0000 0738293 1581055670.70 151.5261 59.9964 32.0000 1.9924 1.9936 419.0323 419.3380 0.0458 -1.0000 -1.0000 0738480 1581055670.80 151.5261 59.9964 32.0000 1.9936 1.9948 418.9737 419.2796 0.0459 -1.0000 -1.0000 0738543 1581055670.90 151.5261 59.9964 32.0000 1.9934 1.9946 418.8140 419.1205 0.0459 -1.0000 -1.0000 0738605 1581055671.00 151.5261 59.9964 32.0000 1.9927 1.9939 418.8902 419.1955 0.0457 -1.0000 -1.0000 0738683 1581055671.10 151.5261 59.9964 32.0000 1.9925 1.9937 419.0367 419.3414 0.0456 -1.0000 -1.0000 0738746 1581055671.20 151.5261 59.9964 32.0000 1.9929 1.9941 418.9665 419.2714 0.0457 -1.0000 -1.0000 0738980 1581055671.30 151.5261 59.9964 32.0000 1.9940 1.9952 418.8602 419.1650 0.0456 -1.0000 -1.0000 0739058 1581055671.40 151.5261 59.9964 32.0000 1.9939 1.9951 418.7732 419.0771 0.0455 -1.0000 -1.0000 0739121 1581055671.50 151.5175 59.9964 32.0000 1.9933 1.9945 418.8317 419.1367 0.0458 -1.0000 -1.0000 0739183 1581055671.60 151.5175 59.9964 32.0000 1.9926 1.9938 418.8784 419.1831 0.0456 -1.0000 -1.0000 0739246 1581055671.70 151.4554 59.9964 32.0000 1.9926 1.9938 419.0075 419.3130 0.0458 -1.0000 -1.0000 0739481 1581055671.80 151.4554 59.9964 32.0000 1.9935 1.9947 419.0575 419.3628 0.0457 -1.0000 -1.0000 0739543 1581055671.90 151.4554 59.9964 32.0000 1.9938 1.9950 418.8399 419.1447 0.0457 -1.0000 -1.0000 0739621 1581055672.00 151.4554 59.9964 32.0000 1.9940 1.9952 418.7258 419.0318 0.0458 -1.0000 -1.0000 0739684 1581055672.10 151.4554 59.9964 32.0000 1.9925 1.9937 418.9964 419.3014 0.0458 -1.0000 -1.0000 0739746 1581055672.20 151.4526 59.9964 32.0000 1.9921 1.9933 419.0599 419.3655 0.0457 -1.0000 -1.0000 0740012 1581055672.30 151.4510 59.9964 32.0000 1.9929 1.9941 418.9606 419.2651 0.0456 -1.0000 -1.0000 0740074 1581055672.40 151.4510 59.9964 32.0000 1.9936 1.9948 418.8357 419.1398 0.0457 -1.0000 -1.0000 0740137 1581055672.50 151.4510 59.9964 32.0000 1.9936 1.9948 418.7397 419.0450 0.0457 -1.0000 -1.0000 0740199 1581055672.60 151.4510 59.9964 32.0000 1.9939 1.9951 418.8357 419.1400 0.0456 -1.0000 -1.0000 0740262 1581055672.70 151.4510 59.9964 32.0000 1.9929 1.9941 418.9424 419.2477 0.0457 -1.0000 -1.0000 0740387 1581055672.80 151.4348 59.9964 32.0000 1.9918 1.9930 419.0166 419.3220 0.0458 -1.0000 -1.0000 0740465 1581055672.90 151.4348 59.9964 32.0000 1.9924 1.9936 419.0027 419.3074 0.0456 -1.0000 -1.0000 0740527 1581055673.00 151.4348 59.9964 32.0000 1.9932 1.9944 418.8886 419.1932 0.0457 -1.0000 -1.0000 0740605 1581055673.10 151.4348 59.9964 32.0000 1.9934 1.9946 418.9206 419.2260 0.0457 -1.0000 -1.0000 0740668 1581055673.20 151.4348 59.9964 32.0000 1.9928 1.9940 418.9272 419.2323 0.0457 -1.0000 -1.0000 0740730 1581055673.30 151.4369 59.9964 32.0000 1.9930 1.9942 418.9452 419.2504 0.0457 -1.0000 -1.0000 0741527 1581055673.40 151.4370 59.9964 32.0000 1.9930 1.9942 419.0459 419.3501 0.0455 -1.0000 -1.0000 0741590 1581055673.50 151.4370 59.9964 32.0000 1.9932 1.9944 418.8777 419.1826 0.0456 -1.0000 -1.0000 0741652 1581055673.60 151.4370 59.9964 32.0000 1.9935 1.9947 418.8622 419.1668 0.0456 -1.0000 -1.0000 0741730 1581055673.70 151.4370 59.9964 32.0000 1.9940 1.9952 418.8315 419.1369 0.0458 -1.0000 -1.0000 0741793 1581055673.80 151.4375 59.9964 32.0000 1.9936 1.9948 418.8968 419.2020 0.0457 -1.0000 -1.0000 0741856 1581055673.90 151.4514 59.9964 32.0000 1.9920 1.9932 418.9630 419.2677 0.0457 -1.0000 -1.0000 0741934 1581055674.00 151.4514 59.9964 32.0000 1.9926 1.9938 418.9634 419.2677 0.0455 -1.0000 -1.0000 0741996 1581055674.10 151.4514 59.9964 32.0000 1.9930 1.9942 418.9387 419.2438 0.0457 -1.0000 -1.0000 0742059 1581055674.20 151.4514 59.9964 32.0000 1.9938 1.9949 419.0051 419.3104 0.0457 -1.0000 -1.0000 0742137 1581055674.30 151.4514 59.9964 32.0000 1.9943 1.9955 418.8416 419.1476 0.0459 -1.0000 -1.0000 0742199 1581055674.40 151.4908 59.9964 32.0000 1.9930 1.9942 419.1029 419.4072 0.0456 -1.0000 -1.0000 0742262 1581055674.50 151.4908 59.9964 32.0000 1.9936 1.9948 419.0889 419.3941 0.0457 -1.0000 -1.0000 0742340 1581055674.60 151.4908 59.9964 32.0000 1.9937 1.9949 419.0510 419.3567 0.0458 -1.0000 -1.0000 0742402 1581055674.70 151.4908 59.9964 32.0000 1.9943 1.9955 418.9113 419.2166 0.0457 -1.0000 -1.0000 0742480 1581055674.80 151.4908 59.9964 32.0000 1.9939 1.9951 418.8000 419.1042 0.0456 -1.0000 -1.0000 0742543 1581055674.90 151.4755 59.9964 32.0000 1.9938 1.9950 418.8516 419.1560 0.0456 -1.0000 -1.0000 0742605 1581055675.00 151.4283 59.9964 32.0000 1.9928 1.9940 418.9395 419.2440 0.0456 -1.0000 -1.0000 0742668 1581055675.10 151.4283 59.9964 32.0000 1.9926 1.9938 418.9679 419.2724 0.0456 -1.0000 -1.0000 0742730 1581055675.20 151.4283 59.9964 32.0000 1.9940 1.9952 418.9405 419.2456 0.0457 -1.0000 -1.0000 0742793 1581055675.30 151.4283 59.9964 32.0000 1.9934 1.9946 418.8058 419.1112 0.0457 -1.0000 -1.0000 0743043 1581055675.40 151.4283 59.9964 32.0000 1.9945 1.9957 418.8979 419.2028 0.0457 -1.0000 -1.0000 0743105 1581055675.50 151.4786 59.9964 32.0000 1.9931 1.9943 419.0891 419.3940 0.0456 -1.0000 -1.0000 0743168 1581055675.60 151.4786 59.9964 32.0000 1.9922 1.9934 419.0533 419.3584 0.0457 -1.0000 -1.0000 0743230 1581055675.70 151.4786 59.9964 32.0000 1.9925 1.9937 418.9206 419.2249 0.0455 -1.0000 -1.0000 0743293 1581055675.80 151.4786 59.9964 32.0000 1.9934 1.9946 418.7822 419.0859 0.0455 -1.0000 -1.0000 0743465 1581055675.90 151.4786 59.9964 32.0000 1.9941 1.9953 418.8270 419.1320 0.0457 -1.0000 -1.0000 0743543 1581055676.00 151.5303 59.9964 32.0000 1.9937 1.9949 418.8279 419.1321 0.0456 -1.0000 -1.0000 0743605 1581055676.10 151.5591 59.9964 32.0000 1.9930 1.9942 419.0003 419.3054 0.0457 -1.0000 -1.0000 0743668 1581055676.20 151.5591 59.9964 32.0000 1.9918 1.9930 419.0311 419.3356 0.0455 -1.0000 -1.0000 0743762 1581055676.30 151.5591 59.9964 32.0000 1.9933 1.9945 419.0406 419.3441 0.0454 -1.0000 -1.0000 0744043 1581055676.40 151.5591 59.9964 32.0000 1.9938 1.9950 419.0411 419.3449 0.0455 -1.0000 -1.0000 0744121 1581055676.50 151.5591 59.9964 32.0000 1.9939 1.9951 418.8528 419.1569 0.0456 -1.0000 -1.0000 0744184 1581055676.60 151.5847 59.9964 32.0000 1.9930 1.9942 418.9466 419.2509 0.0456 -1.0000 -1.0000 0744246 1581055676.70 151.5984 59.9964 32.0000 1.9927 1.9939 419.0909 419.3962 0.0457 -1.0000 -1.0000 0744324 1581055676.80 151.5984 59.9964 32.0000 1.9928 1.9940 419.0529 419.3577 0.0456 -1.0000 -1.0000 0744746 1581055676.90 151.5984 59.9964 32.0000 1.9941 1.9952 419.0012 419.3056 0.0456 -1.0000 -1.0000 0744824 1581055677.00 151.5984 59.9964 32.0000 1.9945 1.9957 418.8372 419.1406 0.0454 -1.0000 -1.0000 0744887 1581055677.10 151.5984 59.9964 32.0000 1.9940 1.9952 418.7757 419.0794 0.0455 -1.0000 -1.0000 0744949 1581055677.20 151.5776 59.9964 32.0000 1.9930 1.9942 418.8677 419.1719 0.0456 -1.0000 -1.0000 0745027 1581055677.30 151.5776 59.9964 32.0000 1.9929 1.9941 418.9301 419.2342 0.0455 -1.0000 -1.0000 0745293 1581055677.40 151.5776 59.9964 32.0000 1.9928 1.9940 418.9678 419.2723 0.0456 -1.0000 -1.0000 0745356 1581055677.50 151.5776 59.9964 32.0000 1.9927 1.9939 419.0855 419.3900 0.0456 -1.0000 -1.0000 0745418 1581055677.60 151.5776 59.9964 32.0000 1.9942 1.9954 418.9494 419.2540 0.0456 -1.0000 -1.0000 0745481 1581055677.70 151.5776 59.9964 32.0000 1.9934 1.9945 418.9822 419.2859 0.0454 -1.0000 -1.0000 0745543 1581055677.80 151.5776 59.9964 32.0000 1.9933 1.9945 419.0276 419.3311 0.0455 -1.0000 -1.0000 0745621 1581055677.90 151.5776 59.9964 32.0000 1.9928 1.9940 418.9938 419.2985 0.0456 -1.0000 -1.0000 0745684 1581055678.00 151.5776 59.9964 32.0000 1.9935 1.9947 418.8894 419.1931 0.0456 -1.0000 -1.0000 0745746 1581055678.10 151.5364 59.9964 32.0000 1.9948 1.9960 418.7165 419.0213 0.0457 -1.0000 -1.0000 0745808 1581055678.20 151.5339 59.9964 32.0000 1.9931 1.9943 418.7818 419.0854 0.0454 -1.0000 -1.0000 0745887 1581055678.30 151.5134 59.9964 32.0000 1.9932 1.9944 419.0571 419.3603 0.0455 -1.0000 -1.0000 0745949 1581055678.40 151.5134 59.9964 32.0000 1.9927 1.9939 419.0142 419.3194 0.0457 -1.0000 -1.0000 0746277 1581055678.50 151.5134 59.9964 32.0000 1.9930 1.9942 419.0061 419.3118 0.0458 -1.0000 -1.0000 0746355 1581055678.60 151.5134 59.9964 32.0000 1.9941 1.9953 418.8612 419.1661 0.0457 -1.0000 -1.0000 0746418 1581055678.70 151.5134 59.9964 32.0000 1.9945 1.9957 418.8196 419.1253 0.0458 -1.0000 -1.0000 0746496 1581055678.80 151.4705 59.9964 32.0000 1.9936 1.9947 418.9614 419.2665 0.0456 -1.0000 -1.0000 0746558 1581055678.90 151.4705 59.9964 32.0000 1.9932 1.9944 419.0946 419.3996 0.0457 -1.0000 -1.0000 0746793 1581055679.00 151.4705 59.9964 32.0000 1.9936 1.9948 418.9803 419.2858 0.0458 -1.0000 -1.0000 0746871 1581055679.10 151.4705 59.9964 32.0000 1.9943 1.9955 418.8898 419.1952 0.0457 -1.0000 -1.0000 0746933 1581055679.20 151.4705 59.9964 32.0000 1.9948 1.9960 418.7770 419.0811 0.0456 -1.0000 -1.0000 0746996 1581055679.30 151.4705 59.9964 32.0000 1.9938 1.9949 418.8727 419.1772 0.0456 -1.0000 -1.0000 0747058 1581055679.40 151.4464 59.9964 32.0000 1.9938 1.9950 418.9875 419.2919 0.0456 -1.0000 -1.0000 0747418 1581055679.50 151.4464 59.9964 32.0000 1.9940 1.9952 419.0197 419.3252 0.0457 -1.0000 -1.0000 0747481 1581055679.60 151.4464 59.9964 32.0000 1.9943 1.9955 418.8949 419.1996 0.0457 -1.0000 -1.0000 0747559 1581055679.70 151.4464 59.9964 32.0000 1.9943 1.9955 418.7264 419.0314 0.0457 -1.0000 -1.0000 0747621 1581055679.80 151.4464 59.9964 32.0000 1.9935 1.9947 418.8342 419.1384 0.0455 -1.0000 -1.0000 0747684 1581055679.90 151.4465 59.9964 32.0000 1.9939 1.9951 418.9652 419.2690 0.0456 -1.0000 -1.0000 0747777 1581055680.00 151.4519 59.9959 32.0000 1.9939 1.9951 418.9493 419.2539 0.0456 -1.0000 -1.0000 0747840 1581055680.10 151.4519 59.9959 32.0000 1.9946 1.9958 418.8350 419.1390 0.0455 -1.0000 -1.0000 0747902 1581055680.20 151.4519 59.9959 32.0000 1.9945 1.9957 418.7932 419.0973 0.0455 -1.0000 -1.0000 0747965 1581055680.30 151.4519 59.9959 32.0000 1.9938 1.9950 418.9015 419.2059 0.0456 -1.0000 -1.0000 0748027 1581055680.40 151.4519 59.9959 32.0000 1.9936 1.9948 419.0732 419.3778 0.0456 -1.0000 -1.0000 0748090 1581055680.50 151.4519 59.9959 32.0000 1.9936 1.9948 419.0379 419.3418 0.0454 -1.0000 -1.0000 0748168 1581055680.60 151.4802 59.9959 32.0000 1.9936 1.9948 419.0677 419.3714 0.0455 -1.0000 -1.0000 0748231 1581055680.70 151.4802 59.9959 32.0000 1.9940 1.9952 418.9520 419.2580 0.0458 -1.0000 -1.0000 0748308 1581055680.80 151.4802 59.9959 32.0000 1.9948 1.9960 418.8447 419.1493 0.0457 -1.0000 -1.0000 0748371 1581055680.90 151.4802 59.9959 32.0000 1.9943 1.9955 418.8058 419.1099 0.0456 -1.0000 -1.0000 0748808 1581055681.00 151.4802 59.9959 32.0000 1.9942 1.9954 418.8973 419.2028 0.0457 -1.0000 -1.0000 0748887 1581055681.10 151.4791 59.9959 32.0000 1.9938 1.9950 419.0582 419.3632 0.0456 -1.0000 -1.0000 0748949 1581055681.20 151.4781 59.9959 32.0000 1.9933 1.9945 419.0394 419.3443 0.0457 -1.0000 -1.0000 0749012 1581055681.30 151.4781 59.9959 32.0000 1.9940 1.9952 418.9264 419.2311 0.0456 -1.0000 -1.0000 0749090 1581055681.40 151.4781 59.9959 32.0000 1.9946 1.9958 418.7892 419.0940 0.0457 -1.0000 -1.0000 0749152 1581055681.50 151.4781 59.9959 32.0000 1.9939 1.9951 418.8083 419.1133 0.0457 -1.0000 -1.0000 0749277 1581055681.60 151.4781 59.9959 32.0000 1.9939 1.9951 418.9033 419.2072 0.0456 -1.0000 -1.0000 0749355 1581055681.70 151.4680 59.9959 32.0000 1.9935 1.9947 418.9587 419.2631 0.0456 -1.0000 -1.0000 0749402 1581055681.80 151.4680 59.9959 32.0000 1.9934 1.9946 419.1680 419.4724 0.0456 -1.0000 -1.0000 0749480 1581055681.90 151.4680 59.9959 32.0000 1.9939 1.9951 419.0246 419.3297 0.0458 -1.0000 -1.0000 0749543 1581055682.00 151.4680 59.9959 32.0000 1.9939 1.9951 418.8590 419.1645 0.0457 -1.0000 -1.0000 0749824 1581055682.10 151.4680 59.9959 32.0000 1.9944 1.9956 418.8159 419.1215 0.0458 -1.0000 -1.0000 0749887 1581055682.20 151.4680 59.9959 32.0000 1.9935 1.9947 418.9861 419.2910 0.0457 -1.0000 -1.0000 0749949 1581055682.30 151.4680 59.9959 32.0000 1.9931 1.9943 419.0019 419.3072 0.0457 -1.0000 -1.0000 0750027 1581055682.40 151.4740 59.9959 32.0000 1.9936 1.9948 419.1021 419.4069 0.0456 -1.0000 -1.0000 0750090 1581055682.50 151.4740 59.9959 32.0000 1.9936 1.9947 418.9461 419.2506 0.0456 -1.0000 -1.0000 0750277 1581055682.60 151.4740 59.9959 32.0000 1.9945 1.9957 418.8019 419.1064 0.0456 -1.0000 -1.0000 0750340 1581055682.70 151.4740 59.9959 32.0000 1.9943 1.9955 418.9402 419.2441 0.0455 -1.0000 -1.0000 0750418 1581055682.80 151.5248 59.9959 32.0000 1.9940 1.9952 418.9757 419.2808 0.0457 -1.0000 -1.0000 0750480 1581055682.90 151.5318 59.9959 32.0000 1.9925 1.9937 419.0551 419.3603 0.0457 -1.0000 -1.0000 0750543 1581055683.00 151.5318 59.9959 32.0000 1.9933 1.9945 418.9900 419.2948 0.0457 -1.0000 -1.0000 0750840 1581055683.10 151.5318 59.9959 32.0000 1.9939 1.9950 418.7599 419.0651 0.0457 -1.0000 -1.0000 0750902 1581055683.20 151.5318 59.9959 32.0000 1.9936 1.9948 418.7993 419.1039 0.0456 -1.0000 -1.0000 0750965 1581055683.30 151.5318 59.9959 32.0000 1.9931 1.9943 419.0491 419.3538 0.0456 -1.0000 -1.0000 0751043 1581055683.40 151.5611 59.9959 32.0000 1.9934 1.9946 418.9847 419.2891 0.0456 -1.0000 -1.0000 0751105 1581055683.50 151.5611 59.9959 32.0000 1.9924 1.9936 419.0428 419.3479 0.0457 -1.0000 -1.0000 0751277 1581055683.60 151.5611 59.9959 32.0000 1.9932 1.9944 418.8456 419.1518 0.0458 -1.0000 -1.0000 0751355 1581055683.70 151.5611 59.9959 32.0000 1.9941 1.9953 418.7833 419.0880 0.0457 -1.0000 -1.0000 0751418 1581055683.80 151.5611 59.9959 32.0000 1.9940 1.9952 418.8334 419.1392 0.0459 -1.0000 -1.0000 0751480 1581055683.90 151.5612 59.9959 32.0000 1.9933 1.9945 418.9515 419.2553 0.0455 -1.0000 -1.0000 0751559 1581055684.00 151.5625 59.9959 32.0000 1.9929 1.9941 419.0345 419.3395 0.0457 -1.0000 -1.0000 0752027 1581055684.10 151.5625 59.9959 32.0000 1.9937 1.9949 419.0563 419.3608 0.0455 -1.0000 -1.0000 0752090 1581055684.20 151.5625 59.9959 32.0000 1.9941 1.9953 418.8454 419.1507 0.0458 -1.0000 -1.0000 0752168 1581055684.30 151.5625 59.9959 32.0000 1.9940 1.9952 418.7897 419.0956 0.0458 -1.0000 -1.0000 0752231 1581055684.40 151.5625 59.9959 32.0000 1.9940 1.9952 418.9329 419.2383 0.0457 -1.0000 -1.0000 0752293 1581055684.50 151.5589 59.9959 32.0000 1.9931 1.9943 419.0928 419.3980 0.0457 -1.0000 -1.0000 0752496 1581055684.60 151.5589 59.9959 32.0000 1.9934 1.9946 418.9705 419.2761 0.0457 -1.0000 -1.0000 0752558 1581055684.70 151.5589 59.9959 32.0000 1.9935 1.9946 418.8991 419.2038 0.0457 -1.0000 -1.0000 0752637 1581055684.80 151.5589 59.9959 32.0000 1.9939 1.9951 418.7382 419.0435 0.0457 -1.0000 -1.0000 0752699 1581055684.90 151.5589 59.9959 32.0000 1.9937 1.9949 418.7801 419.0846 0.0456 -1.0000 -1.0000 0752762 1581055685.00 151.5644 59.9963 32.0000 1.9940 1.9952 418.9204 419.2258 0.0458 -1.0000 -1.0000 0753012 1581055685.10 151.5342 59.9968 32.0000 1.9930 1.9942 419.0099 419.3153 0.0458 -1.0000 -1.0000 0753058 1581055685.20 151.5342 59.9968 32.0000 1.9926 1.9938 419.0730 419.3789 0.0457 -1.0000 -1.0000 0753137 1581055685.30 151.5342 59.9968 32.0000 1.9931 1.9943 418.9407 419.2469 0.0460 -1.0000 -1.0000 0753199 1581055685.40 151.5342 59.9968 32.0000 1.9937 1.9949 418.7599 419.0654 0.0458 -1.0000 -1.0000 0753262 1581055685.50 151.5342 59.9968 32.0000 1.9933 1.9945 418.8341 419.1392 0.0457 -1.0000 -1.0000 0753324 1581055685.60 151.4639 59.9968 32.0000 1.9939 1.9951 419.0724 419.3776 0.0457 -1.0000 -1.0000 0753465 1581055685.70 151.4639 59.9968 32.0000 1.9929 1.9941 419.0550 419.3608 0.0458 -1.0000 -1.0000 0753527 1581055685.80 151.4639 59.9968 32.0000 1.9933 1.9945 418.9303 419.2362 0.0458 -1.0000 -1.0000 0753590 1581055685.90 151.4639 59.9968 32.0000 1.9928 1.9940 418.8014 419.1074 0.0459 -1.0000 -1.0000 0753668 1581055686.00 151.4639 59.9968 32.0000 1.9928 1.9940 418.8249 419.1307 0.0458 -1.0000 -1.0000 0753731 1581055686.10 151.4543 59.9968 32.0000 1.9929 1.9941 418.9598 419.2654 0.0457 -1.0000 -1.0000 0753793 1581055686.20 151.4543 59.9968 32.0000 1.9931 1.9943 419.0515 419.3574 0.0459 -1.0000 -1.0000 0753871 1581055686.30 151.4543 59.9968 32.0000 1.9937 1.9949 418.9243 419.2297 0.0457 -1.0000 -1.0000 0753934 1581055686.40 151.4543 59.9968 32.0000 1.9936 1.9948 418.7681 419.0731 0.0457 -1.0000 -1.0000 0753996 1581055686.50 151.4543 59.9968 32.0000 1.9937 1.9948 418.7875 419.0931 0.0458 -1.0000 -1.0000 0754058 1581055686.60 151.4543 59.9968 32.0000 1.9933 1.9945 418.8971 419.2026 0.0458 -1.0000 -1.0000 0754543 1581055686.70 151.4545 59.9968 32.0000 1.9932 1.9944 418.9450 419.2513 0.0458 -1.0000 -1.0000 0754621 1581055686.80 151.4545 59.9968 32.0000 1.9944 1.9956 418.9678 419.2737 0.0458 -1.0000 -1.0000 0754699 1581055686.90 151.4545 59.9968 32.0000 1.9945 1.9957 418.9052 419.2114 0.0458 -1.0000 -1.0000 0754762 1581055687.00 151.4545 59.9968 32.0000 1.9940 1.9952 418.9079 419.2130 0.0457 -1.0000 -1.0000 0754840 1581055687.10 151.4545 59.9968 32.0000 1.9936 1.9948 418.9833 419.2888 0.0457 -1.0000 -1.0000 0755027 1581055687.20 151.4545 59.9968 32.0000 1.9926 1.9938 419.0290 419.3341 0.0457 -1.0000 -1.0000 0755090 1581055687.30 151.4565 59.9968 32.0000 1.9925 1.9937 419.0100 419.3160 0.0458 -1.0000 -1.0000 0755152 1581055687.40 151.4565 59.9968 32.0000 1.9937 1.9949 418.9235 419.2292 0.0457 -1.0000 -1.0000 0755293 1581055687.50 151.4565 59.9968 32.0000 1.9938 1.9950 418.8288 419.1342 0.0458 -1.0000 -1.0000 0755356 1581055687.60 151.4565 59.9968 32.0000 1.9942 1.9954 418.7837 419.0887 0.0457 -1.0000 -1.0000 0755543 1581055687.70 151.4565 59.9968 32.0000 1.9939 1.9951 418.8341 419.1396 0.0457 -1.0000 -1.0000 0755605 1581055687.80 151.5204 59.9968 32.0000 1.9936 1.9948 418.9052 419.2106 0.0458 -1.0000 -1.0000 0755668 1581055687.90 151.5406 59.9968 32.0000 1.9930 1.9942 418.8530 419.1581 0.0457 -1.0000 -1.0000 0755746 1581055688.00 151.5406 59.9968 32.0000 1.9935 1.9947 418.8549 419.1602 0.0457 -1.0000 -1.0000 0755840 1581055688.10 151.5406 59.9968 32.0000 1.9944 1.9956 418.7726 419.0790 0.0459 -1.0000 -1.0000 0756059 1581055688.20 151.5406 59.9968 32.0000 1.9936 1.9948 418.8738 419.1787 0.0456 -1.0000 -1.0000 0756137 1581055688.30 151.5406 59.9968 32.0000 1.9935 1.9947 419.0792 419.3845 0.0458 -1.0000 -1.0000 0756199 1581055688.40 151.5406 59.9968 32.0000 1.9936 1.9948 419.1115 419.4181 0.0459 -1.0000 -1.0000 0756262 1581055688.50 151.5406 59.9968 32.0000 1.9937 1.9949 418.9285 419.2344 0.0458 -1.0000 -1.0000 0756340 1581055688.60 151.5406 59.9968 32.0000 1.9944 1.9956 418.8381 419.1438 0.0458 -1.0000 -1.0000 0756558 1581055688.70 151.5406 59.9968 32.0000 1.9937 1.9949 418.7930 419.0970 0.0456 -1.0000 -1.0000 0756637 1581055688.80 151.5406 59.9968 32.0000 1.9933 1.9945 418.8199 419.1256 0.0458 -1.0000 -1.0000 0756699 1581055688.90 151.5158 59.9968 32.0000 1.9940 1.9952 419.0112 419.3172 0.0459 -1.0000 -1.0000 0756762 1581055689.00 151.5154 59.9968 32.0000 1.9933 1.9945 419.0582 419.3639 0.0458 -1.0000 -1.0000 0756840 1581055689.10 151.5154 59.9968 32.0000 1.9937 1.9949 418.9416 419.2481 0.0460 -1.0000 -1.0000 0756902 1581055689.20 151.5154 59.9968 32.0000 1.9939 1.9952 418.8221 419.1281 0.0457 -1.0000 -1.0000 0757246 1581055689.30 151.5154 59.9968 32.0000 1.9929 1.9941 418.8727 419.1783 0.0458 -1.0000 -1.0000 0757324 1581055689.40 151.5453 59.9968 32.0000 1.9929 1.9941 419.0160 419.3225 0.0458 -1.0000 -1.0000 0757387 1581055689.50 151.5453 59.9968 32.0000 1.9929 1.9941 419.0433 419.3487 0.0457 -1.0000 -1.0000 0757465 1581055689.60 151.5453 59.9968 32.0000 1.9936 1.9948 419.0472 419.3532 0.0457 -1.0000 -1.0000 0757559 1581055689.70 151.5453 59.9968 32.0000 1.9950 1.9962 418.7666 419.0705 0.0456 -1.0000 -1.0000 0757746 1581055689.80 151.5453 59.9968 32.0000 1.9936 1.9948 418.7443 419.0500 0.0459 -1.0000 -1.0000 0757808 1581055689.90 151.5453 59.9968 32.0000 1.9936 1.9948 418.6701 418.9751 0.0458 -1.0000 -1.0000 0757871 1581055690.00 151.4899 59.9970 32.0000 1.9935 1.9947 418.7855 419.0921 0.0459 -1.0000 -1.0000 0757934 1581055690.10 151.4899 59.9970 32.0000 1.9933 1.9945 418.9262 419.2315 0.0457 -1.0000 -1.0000 0758012 1581055690.20 151.4899 59.9970 32.0000 1.9931 1.9943 418.8046 419.1105 0.0459 -1.0000 -1.0000 0758246 1581055690.30 151.4899 59.9970 32.0000 1.9936 1.9948 418.7720 419.0786 0.0459 -1.0000 -1.0000 0758308 1581055690.40 151.4899 59.9970 32.0000 1.9934 1.9946 418.7996 419.1052 0.0458 -1.0000 -1.0000 0758371 1581055690.50 151.4899 59.9970 32.0000 1.9929 1.9941 418.8816 419.1866 0.0456 -1.0000 -1.0000 0758433 1581055690.60 151.4899 59.9970 32.0000 1.9931 1.9943 418.9545 419.2591 0.0457 -1.0000 -1.0000 0758496 1581055690.70 151.5258 59.9970 32.0000 1.9931 1.9943 419.0103 419.3166 0.0459 -1.0000 -1.0000 0758730 1581055690.80 151.5258 59.9970 32.0000 1.9942 1.9954 418.8257 419.1319 0.0459 -1.0000 -1.0000 0758793 1581055690.90 151.5258 59.9970 32.0000 1.9938 1.9950 418.7940 419.0995 0.0458 -1.0000 -1.0000 0758855 1581055691.00 151.5258 59.9970 32.0000 1.9935 1.9947 418.8117 419.1171 0.0457 -1.0000 -1.0000 0758933 1581055691.10 151.5258 59.9970 32.0000 1.9928 1.9940 418.9220 419.2277 0.0458 -1.0000 -1.0000 0758996 1581055691.20 151.5008 59.9970 32.0000 1.9937 1.9949 418.9854 419.2903 0.0457 -1.0000 -1.0000 0759058 1581055691.30 151.5008 59.9970 32.0000 1.9938 1.9950 418.8290 419.1350 0.0458 -1.0000 -1.0000 0759137 1581055691.40 151.5008 59.9970 32.0000 1.9942 1.9954 418.7680 419.0736 0.0458 -1.0000 -1.0000 0759199 1581055691.50 151.5008 59.9970 32.0000 1.9933 1.9945 418.9262 419.2321 0.0458 -1.0000 -1.0000 0759262 1581055691.60 151.5008 59.9970 32.0000 1.9929 1.9941 419.0090 419.3144 0.0457 -1.0000 -1.0000 0759340 1581055691.70 151.5008 59.9970 32.0000 1.9935 1.9947 418.9978 419.3026 0.0457 -1.0000 -1.0000 0759402 1581055691.80 151.4935 59.9970 32.0000 1.9941 1.9953 418.9937 419.2998 0.0458 -1.0000 -1.0000 0759731 1581055691.90 151.4930 59.9970 32.0000 1.9946 1.9958 418.8864 419.1913 0.0456 -1.0000 -1.0000 0759793 1581055692.00 151.4930 59.9970 32.0000 1.9935 1.9947 418.9110 419.2162 0.0458 -1.0000 -1.0000 0759856 1581055692.10 151.4930 59.9970 32.0000 1.9936 1.9948 418.9258 419.2306 0.0457 -1.0000 -1.0000 0759918 1581055692.20 151.4930 59.9970 32.0000 1.9929 1.9941 418.9956 419.3013 0.0458 -1.0000 -1.0000 0759996 1581055692.30 151.4930 59.9970 32.0000 1.9934 1.9946 419.0106 419.3167 0.0458 -1.0000 -1.0000 0800058 1581055692.40 151.4192 59.9970 32.0000 1.9939 1.9951 418.9751 419.2802 0.0457 -1.0000 -1.0000 0800121 1581055692.50 151.4192 59.9970 32.0000 1.9942 1.9954 418.8905 419.1957 0.0457 -1.0000 -1.0000 0800199 1581055692.60 151.4192 59.9970 32.0000 1.9937 1.9949 418.8883 419.1936 0.0458 -1.0000 -1.0000 0800262 1581055692.70 151.4192 59.9970 32.0000 1.9928 1.9940 418.9153 419.2211 0.0458 -1.0000 -1.0000 0800324 1581055692.80 151.4192 59.9970 32.0000 1.9929 1.9941 419.0196 419.3249 0.0457 -1.0000 -1.0000 0800387 1581055692.90 151.4192 59.9970 32.0000 1.9934 1.9946 419.1014 419.4079 0.0459 -1.0000 -1.0000 0800449 1581055693.00 151.4750 59.9970 32.0000 1.9949 1.9961 418.9637 419.2693 0.0457 -1.0000 -1.0000 0800527 1581055693.10 151.4750 59.9970 32.0000 1.9940 1.9952 418.9122 419.2171 0.0457 -1.0000 -1.0000 0800590 1581055693.20 151.4750 59.9970 32.0000 1.9937 1.9948 418.9161 419.2214 0.0457 -1.0000 -1.0000 0800652 1581055693.30 151.4750 59.9970 32.0000 1.9932 1.9944 418.8718 419.1770 0.0457 -1.0000 -1.0000 0801449 1581055693.40 151.4750 59.9970 32.0000 1.9935 1.9947 418.9337 419.2389 0.0458 -1.0000 -1.0000 0801512 1581055693.50 151.4217 59.9970 32.0000 1.9941 1.9953 418.9126 419.2181 0.0458 -1.0000 -1.0000 0801574 1581055693.60 151.4217 59.9970 32.0000 1.9941 1.9953 418.8509 419.1568 0.0458 -1.0000 -1.0000 0801637 1581055693.70 151.4217 59.9970 32.0000 1.9935 1.9947 418.7323 419.0380 0.0458 -1.0000 -1.0000 0801699 1581055693.80 151.4217 59.9970 32.0000 1.9927 1.9938 418.9339 419.2380 0.0456 -1.0000 -1.0000 0801762 1581055693.90 151.4217 59.9970 32.0000 1.9933 1.9945 419.0377 419.3428 0.0457 -1.0000 -1.0000 0801840 1581055694.00 151.4314 59.9970 32.0000 1.9932 1.9944 419.0643 419.3696 0.0457 -1.0000 -1.0000 0801902 1581055694.10 151.4642 59.9970 32.0000 1.9936 1.9948 419.0700 419.3744 0.0456 -1.0000 -1.0000 0801965 1581055694.20 151.4642 59.9970 32.0000 1.9938 1.9950 418.9146 419.2197 0.0457 -1.0000 -1.0000 0802043 1581055694.30 151.4642 59.9970 32.0000 1.9937 1.9949 418.8064 419.1119 0.0457 -1.0000 -1.0000 0802105 1581055694.40 151.4642 59.9970 32.0000 1.9932 1.9944 418.8173 419.1221 0.0457 -1.0000 -1.0000 0802168 1581055694.50 151.4642 59.9970 32.0000 1.9939 1.9951 419.0228 419.3278 0.0456 -1.0000 -1.0000 0802230 1581055694.60 151.4820 59.9966 32.0000 1.9941 1.9953 419.0852 419.3907 0.0458 -1.0000 -1.0000 0802308 1581055694.70 151.4820 59.9966 32.0000 1.9948 1.9960 418.8617 419.1668 0.0457 -1.0000 -1.0000 0802371 1581055694.80 151.4820 59.9966 32.0000 1.9939 1.9951 418.8228 419.1285 0.0458 -1.0000 -1.0000 0802558 1581055694.90 151.4820 59.9966 32.0000 1.9937 1.9949 418.9216 419.2276 0.0458 -1.0000 -1.0000 0802621 1581055695.00 151.4820 59.9966 32.0000 1.9930 1.9942 418.9692 419.2745 0.0457 -1.0000 -1.0000 0802683 1581055695.10 151.4820 59.9966 32.0000 1.9927 1.9939 418.9106 419.2158 0.0457 -1.0000 -1.0000 0802746 1581055695.20 151.5230 59.9966 32.0000 1.9936 1.9948 419.0467 419.3526 0.0458 -1.0000 -1.0000 0802808 1581055695.30 151.5329 59.9966 32.0000 1.9940 1.9952 418.8747 419.1806 0.0458 -1.0000 -1.0000 0802887 1581055695.40 151.5329 59.9966 32.0000 1.9946 1.9958 418.7591 419.0638 0.0456 -1.0000 -1.0000 0803058 1581055695.50 151.5329 59.9966 32.0000 1.9938 1.9950 418.8713 419.1765 0.0457 -1.0000 -1.0000 0803121 1581055695.60 151.5329 59.9966 32.0000 1.9943 1.9955 418.9149 419.2202 0.0457 -1.0000 -1.0000 0803199 1581055695.70 151.5329 59.9966 32.0000 1.9939 1.9951 419.0963 419.4015 0.0457 -1.0000 -1.0000 0803262 1581055695.80 151.5726 59.9966 32.0000 1.9937 1.9949 419.0595 419.3643 0.0456 -1.0000 -1.0000 0803324 1581055695.90 151.5726 59.9966 32.0000 1.9946 1.9958 418.9334 419.2379 0.0456 -1.0000 -1.0000 0803762 1581055696.00 151.5726 59.9966 32.0000 1.9938 1.9950 418.7707 419.0765 0.0459 -1.0000 -1.0000 0803824 1581055696.10 151.5726 59.9966 32.0000 1.9939 1.9951 418.8633 419.1692 0.0458 -1.0000 -1.0000 0803887 1581055696.20 151.5726 59.9966 32.0000 1.9939 1.9951 418.9881 419.2933 0.0458 -1.0000 -1.0000 0803949 1581055696.30 151.5734 59.9966 32.0000 1.9936 1.9948 419.0403 419.3459 0.0457 -1.0000 -1.0000 0804012 1581055696.40 151.5734 59.9966 32.0000 1.9932 1.9944 419.1334 419.4393 0.0458 -1.0000 -1.0000 0804308 1581055696.50 151.5734 59.9966 32.0000 1.9935 1.9947 418.9049 419.2103 0.0458 -1.0000 -1.0000 0804387 1581055696.60 151.5734 59.9966 32.0000 1.9935 1.9947 418.8203 419.1253 0.0457 -1.0000 -1.0000 0804449 1581055696.70 151.5734 59.9966 32.0000 1.9944 1.9956 418.8641 419.1692 0.0457 -1.0000 -1.0000 0804512 1581055696.80 151.5770 59.9966 32.0000 1.9937 1.9949 419.1662 419.4714 0.0457 -1.0000 -1.0000 0804574 1581055696.90 151.5829 59.9966 32.0000 1.9941 1.9953 419.1059 419.4112 0.0457 -1.0000 -1.0000 0804808 1581055697.00 151.5829 59.9966 32.0000 1.9935 1.9947 418.9131 419.2167 0.0455 -1.0000 -1.0000 0804887 1581055697.10 151.5829 59.9966 32.0000 1.9945 1.9957 418.8033 419.1078 0.0456 -1.0000 -1.0000 0804949 1581055697.20 151.5829 59.9966 32.0000 1.9931 1.9943 418.8445 419.1493 0.0457 -1.0000 -1.0000 0805012 1581055697.30 151.5829 59.9966 32.0000 1.9934 1.9946 418.9770 419.2822 0.0457 -1.0000 -1.0000 0805090 1581055697.40 151.5829 59.9966 32.0000 1.9934 1.9946 419.0067 419.3118 0.0457 -1.0000 -1.0000 0805152 1581055697.50 151.5640 59.9966 32.0000 1.9936 1.9948 419.0125 419.3172 0.0456 -1.0000 -1.0000 0805215 1581055697.60 151.5640 59.9966 32.0000 1.9935 1.9947 418.9603 419.2657 0.0457 -1.0000 -1.0000 0805293 1581055697.70 151.5640 59.9966 32.0000 1.9940 1.9952 418.8473 419.1529 0.0458 -1.0000 -1.0000 0805356 1581055697.80 151.5640 59.9966 32.0000 1.9944 1.9956 418.8263 419.1309 0.0457 -1.0000 -1.0000 0805418 1581055697.90 151.5639 59.9966 32.0000 1.9939 1.9950 418.8472 419.1525 0.0457 -1.0000 -1.0000 0805496 1581055698.00 151.5638 59.9966 32.0000 1.9935 1.9947 419.0029 419.3080 0.0457 -1.0000 -1.0000 0805746 1581055698.10 151.5638 59.9966 32.0000 1.9931 1.9943 419.0580 419.3641 0.0458 -1.0000 -1.0000 0805808 1581055698.20 151.5638 59.9966 32.0000 1.9941 1.9953 418.9826 419.2869 0.0457 -1.0000 -1.0000 0805887 1581055698.30 151.5638 59.9966 32.0000 1.9936 1.9948 418.8212 419.1264 0.0456 -1.0000 -1.0000 0805949 1581055698.40 151.5638 59.9966 32.0000 1.9940 1.9952 418.8684 419.1721 0.0455 -1.0000 -1.0000 0806012 1581055698.50 151.5178 59.9966 32.0000 1.9930 1.9942 418.9825 419.2878 0.0457 -1.0000 -1.0000 0806512 1581055698.60 151.5178 59.9966 32.0000 1.9940 1.9952 419.0161 419.3213 0.0457 -1.0000 -1.0000 0806574 1581055698.70 151.5178 59.9966 32.0000 1.9941 1.9953 419.0197 419.3250 0.0457 -1.0000 -1.0000 0806637 1581055698.80 151.5178 59.9966 32.0000 1.9941 1.9953 418.8532 419.1579 0.0457 -1.0000 -1.0000 0806699 1581055698.90 151.5178 59.9966 32.0000 1.9934 1.9946 418.7361 419.0410 0.0456 -1.0000 -1.0000 0806762 1581055699.00 151.5406 59.9966 32.0000 1.9936 1.9948 418.9267 419.2316 0.0457 -1.0000 -1.0000 0806965 1581055699.10 151.5406 59.9966 32.0000 1.9933 1.9945 419.0137 419.3185 0.0456 -1.0000 -1.0000 0807043 1581055699.20 151.5406 59.9966 32.0000 1.9945 1.9957 418.9603 419.2656 0.0457 -1.0000 -1.0000 0807090 1581055699.30 151.5406 59.9966 32.0000 1.9941 1.9953 418.8062 419.1112 0.0457 -1.0000 -1.0000 0807168 1581055699.40 151.5406 59.9966 32.0000 1.9944 1.9956 418.8835 419.1885 0.0457 -1.0000 -1.0000 0807230 1581055699.50 151.5327 59.9966 32.0000 1.9940 1.9952 418.9274 419.2324 0.0457 -1.0000 -1.0000 0807293 1581055699.60 151.4738 59.9966 32.0000 1.9934 1.9946 418.9573 419.2627 0.0457 -1.0000 -1.0000 0807371 1581055699.70 151.4738 59.9966 32.0000 1.9932 1.9944 419.0426 419.3470 0.0457 -1.0000 -1.0000 0807434 1581055699.80 151.4738 59.9966 32.0000 1.9938 1.9950 418.9074 419.2131 0.0457 -1.0000 -1.0000 0807496 1581055699.90 151.4738 59.9966 32.0000 1.9947 1.9959 418.8855 419.1904 0.0457 -1.0000 -1.0000 0807574 1581055700.00 151.4738 59.9966 32.0000 1.9948 1.9960 418.8420 419.1466 0.0457 -1.0000 -1.0000 0807746 1581055700.10 151.5230 59.9968 32.0000 1.9939 1.9951 418.8762 419.1811 0.0457 -1.0000 -1.0000 0807808 1581055700.20 151.5230 59.9968 32.0000 1.9934 1.9946 419.0426 419.3478 0.0457 -1.0000 -1.0000 0807887 1581055700.30 151.5230 59.9968 32.0000 1.9941 1.9953 419.0473 419.3519 0.0456 -1.0000 -1.0000 0807949 1581055700.40 151.5230 59.9968 32.0000 1.9952 1.9964 418.9409 419.2454 0.0455 -1.0000 -1.0000 0808012 1581055700.50 151.5230 59.9968 32.0000 1.9940 1.9952 418.8726 419.1760 0.0454 -1.0000 -1.0000 0808074 1581055700.60 151.5230 59.9968 32.0000 1.9934 1.9946 418.8287 419.1342 0.0457 -1.0000 -1.0000 0808137 1581055700.70 151.4984 59.9968 32.0000 1.9931 1.9943 418.9882 419.2930 0.0456 -1.0000 -1.0000 0808215 1581055700.80 151.4826 59.9968 32.0000 1.9932 1.9944 419.0133 419.3173 0.0455 -1.0000 -1.0000 0808277 1581055700.90 151.4826 59.9968 32.0000 1.9938 1.9950 418.9122 419.2178 0.0458 -1.0000 -1.0000 0808340 1581055701.00 151.4826 59.9968 32.0000 1.9940 1.9952 418.8431 419.1483 0.0457 -1.0000 -1.0000 0808418 1581055701.10 151.4826 59.9968 32.0000 1.9947 1.9959 418.7807 419.0845 0.0456 -1.0000 -1.0000 0808543 1581055701.20 151.4826 59.9968 32.0000 1.9945 1.9957 418.8640 419.1691 0.0457 -1.0000 -1.0000 0808605 1581055701.30 151.5231 59.9968 32.0000 1.9934 1.9946 419.0279 419.3323 0.0456 -1.0000 -1.0000 0808683 1581055701.40 151.5283 59.9968 32.0000 1.9938 1.9950 419.0115 419.3162 0.0457 -1.0000 -1.0000 0808746 1581055701.50 151.5283 59.9968 32.0000 1.9948 1.9960 418.8384 419.1433 0.0456 -1.0000 -1.0000 0808808 1581055701.60 151.5283 59.9968 32.0000 1.9941 1.9953 418.8537 419.1581 0.0456 -1.0000 -1.0000 0809215 1581055701.70 151.5283 59.9968 32.0000 1.9944 1.9956 418.9008 419.2048 0.0455 -1.0000 -1.0000 0809277 1581055701.80 151.5372 59.9968 32.0000 1.9935 1.9947 419.0173 419.3213 0.0456 -1.0000 -1.0000 0809340 1581055701.90 151.5686 59.9968 32.0000 1.9930 1.9942 418.9843 419.2895 0.0457 -1.0000 -1.0000 0809418 1581055702.00 151.5686 59.9968 32.0000 1.9940 1.9952 418.9429 419.2493 0.0459 -1.0000 -1.0000 0809481 1581055702.10 151.5686 59.9968 32.0000 1.9945 1.9957 418.8737 419.1789 0.0457 -1.0000 -1.0000 0809762 1581055702.20 151.5686 59.9968 32.0000 1.9946 1.9958 418.8562 419.1606 0.0456 -1.0000 -1.0000 0809840 1581055702.30 151.5686 59.9968 32.0000 1.9941 1.9953 418.8038 419.1099 0.0458 -1.0000 -1.0000 0809902 1581055702.40 151.5725 59.9968 32.0000 1.9932 1.9944 418.9943 419.2979 0.0454 -1.0000 -1.0000 0809965 1581055702.50 151.5725 59.9968 32.0000 1.9931 1.9943 418.9227 419.2267 0.0456 -1.0000 -1.0000 0810043 1581055702.60 151.5725 59.9968 32.0000 1.9933 1.9945 418.7772 419.0824 0.0457 -1.0000 -1.0000 0810324 1581055702.70 151.5725 59.9968 32.0000 1.9936 1.9948 418.8074 419.1112 0.0455 -1.0000 -1.0000 0810387 1581055702.80 151.5725 59.9968 32.0000 1.9932 1.9944 418.9659 419.2705 0.0457 -1.0000 -1.0000 0810449 1581055702.90 151.5725 59.9968 32.0000 1.9925 1.9937 418.9659 419.2707 0.0456 -1.0000 -1.0000 0810512 1581055703.00 151.5725 59.9968 32.0000 1.9928 1.9940 419.0429 419.3483 0.0457 -1.0000 -1.0000 0810590 1581055703.10 151.5725 59.9968 32.0000 1.9946 1.9958 418.8788 419.1830 0.0456 -1.0000 -1.0000 0810887 1581055703.20 151.5725 59.9968 32.0000 1.9938 1.9950 418.7571 419.0612 0.0456 -1.0000 -1.0000 0810949 1581055703.30 151.5473 59.9968 32.0000 1.9943 1.9955 418.7054 419.0097 0.0456 -1.0000 -1.0000 0811027 1581055703.40 151.5473 59.9968 32.0000 1.9938 1.9950 418.8455 419.1502 0.0457 -1.0000 -1.0000 0811074 1581055703.50 151.5133 59.9968 32.0000 1.9928 1.9940 419.0070 419.3121 0.0457 -1.0000 -1.0000 0811152 1581055703.60 151.5133 59.9968 32.0000 1.9928 1.9940 418.8778 419.1818 0.0456 -1.0000 -1.0000 0811277 1581055703.70 151.5133 59.9968 32.0000 1.9925 1.9937 418.7916 419.0965 0.0456 -1.0000 -1.0000 0811340 1581055703.80 151.5133 59.9968 32.0000 1.9939 1.9951 418.7312 419.0356 0.0456 -1.0000 -1.0000 0811402 1581055703.90 151.5133 59.9968 32.0000 1.9942 1.9953 418.8314 419.1357 0.0456 -1.0000 -1.0000 0811481 1581055704.00 151.4978 59.9968 32.0000 1.9934 1.9946 418.9550 419.2591 0.0455 -1.0000 -1.0000 0811543 1581055704.10 151.4897 59.9968 32.0000 1.9929 1.9941 419.0125 419.3169 0.0456 -1.0000 -1.0000 0811777 1581055704.20 151.4897 59.9968 32.0000 1.9929 1.9941 418.8923 419.1976 0.0457 -1.0000 -1.0000 0811856 1581055704.30 151.4897 59.9968 32.0000 1.9931 1.9943 418.7666 419.0711 0.0456 -1.0000 -1.0000 0811918 1581055704.40 151.4897 59.9968 32.0000 1.9938 1.9950 418.6998 419.0043 0.0456 -1.0000 -1.0000 0811981 1581055704.50 151.4897 59.9968 32.0000 1.9934 1.9946 418.6947 418.9994 0.0457 -1.0000 -1.0000 0812043 1581055704.60 151.5255 59.9968 32.0000 1.9937 1.9949 418.9304 419.2355 0.0457 -1.0000 -1.0000 0812277 1581055704.70 151.5255 59.9968 32.0000 1.9928 1.9940 419.0207 419.3252 0.0456 -1.0000 -1.0000 0812355 1581055704.80 151.5255 59.9968 32.0000 1.9935 1.9947 418.8945 419.1996 0.0457 -1.0000 -1.0000 0812418 1581055704.90 151.5255 59.9968 32.0000 1.9938 1.9950 418.7542 419.0591 0.0457 -1.0000 -1.0000 0812480 1581055705.00 151.5255 59.9968 32.0000 1.9933 1.9945 418.8601 419.1647 0.0456 -1.0000 -1.0000 0812543 1581055705.10 151.4658 59.9968 32.0000 1.9931 1.9943 418.9723 419.2766 0.0456 -1.0000 -1.0000 0812605 1581055705.20 151.4658 59.9968 32.0000 1.9927 1.9939 419.0106 419.3152 0.0456 -1.0000 -1.0000 0813043 1581055705.30 151.4658 59.9968 32.0000 1.9925 1.9937 418.9947 419.3002 0.0458 -1.0000 -1.0000 0813121 1581055705.40 151.4658 59.9968 32.0000 1.9934 1.9946 418.8989 419.2039 0.0457 -1.0000 -1.0000 0813168 1581055705.50 151.4658 59.9968 32.0000 1.9940 1.9952 418.7831 419.0879 0.0457 -1.0000 -1.0000 0813231 1581055705.60 151.4658 59.9968 32.0000 1.9934 1.9945 418.7028 419.0077 0.0457 -1.0000 -1.0000 0813308 1581055705.70 151.4658 59.9968 32.0000 1.9942 1.9954 418.8036 419.1080 0.0456 -1.0000 -1.0000 0813543 1581055705.80 151.4658 59.9968 32.0000 1.9927 1.9939 418.9227 419.2275 0.0456 -1.0000 -1.0000 0813605 1581055705.90 151.4658 59.9968 32.0000 1.9935 1.9947 418.8300 419.1338 0.0455 -1.0000 -1.0000 0813668 1581055706.00 151.4658 59.9968 32.0000 1.9942 1.9954 418.7209 419.0243 0.0455 -1.0000 -1.0000 0813731 1581055706.10 151.4658 59.9968 32.0000 1.9930 1.9942 418.8317 419.1361 0.0456 -1.0000 -1.0000 0813793 1581055706.20 151.3959 59.9968 32.0000 1.9933 1.9945 418.9308 419.2353 0.0456 -1.0000 -1.0000 0814090 1581055706.30 151.3959 59.9968 32.0000 1.9932 1.9944 419.0741 419.3791 0.0456 -1.0000 -1.0000 0814152 1581055706.40 151.3959 59.9968 32.0000 1.9935 1.9946 418.9540 419.2584 0.0456 -1.0000 -1.0000 0814215 1581055706.50 151.3959 59.9968 32.0000 1.9936 1.9948 418.7744 419.0785 0.0455 -1.0000 -1.0000 0814277 1581055706.60 151.3706 59.9968 32.0000 1.9940 1.9952 418.7512 419.0550 0.0456 -1.0000 -1.0000 0814340 1581055706.70 151.3767 59.9968 32.0000 1.9935 1.9947 418.7487 419.0530 0.0456 -1.0000 -1.0000 0814574 1581055706.80 151.4492 59.9968 32.0000 1.9934 1.9946 418.8658 419.1708 0.0456 -1.0000 -1.0000 0814637 1581055706.90 151.4492 59.9968 32.0000 1.9933 1.9945 418.9935 419.2975 0.0457 -1.0000 -1.0000 0814699 1581055707.00 151.4492 59.9968 32.0000 1.9935 1.9947 418.8312 419.1365 0.0457 -1.0000 -1.0000 0814762 1581055707.10 151.4492 59.9968 32.0000 1.9936 1.9948 418.7867 419.0901 0.0455 -1.0000 -1.0000 0814824 1581055707.20 151.4492 59.9968 32.0000 1.9946 1.9958 418.7863 419.0913 0.0457 -1.0000 -1.0000 0814887 1581055707.30 151.4440 59.9968 32.0000 1.9931 1.9943 418.9257 419.2294 0.0454 -1.0000 -1.0000 0814965 1581055707.40 151.4432 59.9968 32.0000 1.9929 1.9941 419.0730 419.3778 0.0455 -1.0000 -1.0000 0815027 1581055707.50 151.4432 59.9968 32.0000 1.9927 1.9939 418.9855 419.2897 0.0456 -1.0000 -1.0000 0815090 1581055707.60 151.4432 59.9968 32.0000 1.9924 1.9936 418.9588 419.2622 0.0454 -1.0000 -1.0000 0815168 1581055707.70 151.4432 59.9968 32.0000 1.9938 1.9950 418.9564 419.2613 0.0457 -1.0000 -1.0000 0815293 1581055707.80 151.4432 59.9968 32.0000 1.9931 1.9943 418.8476 419.1520 0.0456 -1.0000 -1.0000 0815356 1581055707.90 151.4736 59.9968 32.0000 1.9939 1.9951 418.7047 419.0097 0.0457 -1.0000 -1.0000 0815418 1581055708.00 151.4736 59.9968 32.0000 1.9929 1.9941 418.9227 419.2267 0.0456 -1.0000 -1.0000 0815481 1581055708.10 151.4736 59.9968 32.0000 1.9934 1.9946 419.0298 419.3341 0.0455 -1.0000 -1.0000 0815543 1581055708.20 151.4736 59.9968 32.0000 1.9934 1.9946 418.9074 419.2117 0.0456 -1.0000 -1.0000 0816012 1581055708.30 151.4736 59.9968 32.0000 1.9936 1.9948 418.8495 419.1538 0.0456 -1.0000 -1.0000 0816074 1581055708.40 151.5275 59.9968 32.0000 1.9930 1.9941 418.7765 419.0808 0.0456 -1.0000 -1.0000 0816137 1581055708.50 151.5311 59.9968 32.0000 1.9936 1.9948 418.8501 419.1548 0.0456 -1.0000 -1.0000 0816215 1581055708.60 151.5311 59.9968 32.0000 1.9943 1.9955 418.7772 419.0813 0.0455 -1.0000 -1.0000 0816277 1581055708.70 151.5311 59.9968 32.0000 1.9931 1.9943 418.9564 419.2599 0.0454 -1.0000 -1.0000 0816465 1581055708.80 151.5311 59.9968 32.0000 1.9928 1.9940 418.9939 419.2974 0.0455 -1.0000 -1.0000 0816527 1581055708.90 151.5311 59.9968 32.0000 1.9932 1.9944 419.0783 419.3830 0.0456 -1.0000 -1.0000 0816590 1581055709.00 151.5356 59.9968 32.0000 1.9928 1.9940 419.0059 419.3104 0.0456 -1.0000 -1.0000 0816668 1581055709.10 151.5356 59.9968 32.0000 1.9939 1.9951 418.8436 419.1476 0.0455 -1.0000 -1.0000 0816730 1581055709.20 151.5356 59.9968 32.0000 1.9945 1.9957 418.8113 419.1154 0.0456 -1.0000 -1.0000 0817652 1581055709.30 151.5356 59.9968 32.0000 1.9930 1.9942 418.9874 419.2916 0.0456 -1.0000 -1.0000 0817731 1581055709.40 151.5356 59.9968 32.0000 1.9925 1.9937 419.0182 419.3237 0.0457 -1.0000 -1.0000 0817793 1581055709.50 151.5041 59.9968 32.0000 1.9926 1.9938 418.9101 419.2146 0.0457 -1.0000 -1.0000 0817856 1581055709.60 151.5035 59.9968 32.0000 1.9935 1.9947 418.7636 419.0679 0.0455 -1.0000 -1.0000 0817934 1581055709.70 151.5035 59.9968 32.0000 1.9928 1.9940 418.8950 419.1992 0.0456 -1.0000 -1.0000 0817996 1581055709.80 151.5035 59.9968 32.0000 1.9917 1.9929 418.9140 419.2179 0.0455 -1.0000 -1.0000 0818058 1581055709.90 151.5035 59.9968 32.0000 1.9921 1.9932 419.1009 419.4048 0.0455 -1.0000 -1.0000 0818121 1581055710.00 151.5258 59.9967 32.0000 1.9924 1.9936 419.0033 419.3077 0.0456 -1.0000 -1.0000 0818184 1581055710.10 151.5571 59.9966 32.0000 1.9921 1.9933 419.1081 419.4121 0.0455 -1.0000 -1.0000 0818246 1581055710.20 151.5571 59.9966 32.0000 1.9930 1.9942 418.8624 419.1666 0.0456 -1.0000 -1.0000 0818324 1581055710.30 151.5571 59.9966 32.0000 1.9935 1.9947 418.8944 419.1981 0.0455 -1.0000 -1.0000 0818387 1581055710.40 151.5571 59.9966 32.0000 1.9936 1.9948 418.8781 419.1820 0.0455 -1.0000 -1.0000 0818449 1581055710.50 151.5571 59.9966 32.0000 1.9925 1.9937 418.9938 419.2986 0.0456 -1.0000 -1.0000 0818527 1581055710.60 151.5571 59.9966 32.0000 1.9925 1.9937 419.0079 419.3116 0.0455 -1.0000 -1.0000 0818590 1581055710.70 151.5571 59.9966 32.0000 1.9928 1.9940 418.9816 419.2860 0.0456 -1.0000 -1.0000 0818668 1581055710.80 151.5125 59.9966 32.0000 1.9931 1.9943 418.9797 419.2834 0.0455 -1.0000 -1.0000 0818730 1581055710.90 151.5125 59.9966 32.0000 1.9940 1.9952 418.7979 419.1024 0.0456 -1.0000 -1.0000 0818793 1581055711.00 151.5125 59.9966 32.0000 1.9937 1.9949 418.8514 419.1564 0.0457 -1.0000 -1.0000 0818871 1581055711.10 151.5125 59.9966 32.0000 1.9924 1.9936 419.0121 419.3174 0.0457 -1.0000 -1.0000 0818933 1581055711.20 151.5125 59.9966 32.0000 1.9923 1.9935 419.0455 419.3509 0.0457 -1.0000 -1.0000 0818996 1581055711.30 151.5125 59.9966 32.0000 1.9918 1.9930 418.9423 419.2476 0.0457 -1.0000 -1.0000 0819652 1581055711.40 151.5125 59.9966 32.0000 1.9934 1.9946 418.8195 419.1244 0.0456 -1.0000 -1.0000 0819715 1581055711.50 151.5125 59.9966 32.0000 1.9930 1.9942 418.8689 419.1723 0.0455 -1.0000 -1.0000 0819777 1581055711.60 151.5125 59.9966 32.0000 1.9930 1.9942 419.0259 419.3308 0.0457 -1.0000 -1.0000 0819856 1581055711.70 151.5125 59.9966 32.0000 1.9930 1.9942 419.0701 419.3747 0.0456 -1.0000 -1.0000 0819918 1581055711.80 151.4909 59.9966 32.0000 1.9929 1.9941 418.9092 419.2134 0.0457 -1.0000 -1.0000 0819981 1581055711.90 151.4564 59.9966 32.0000 1.9933 1.9945 418.8344 419.1402 0.0458 -1.0000 -1.0000 0820043 1581055712.00 151.4564 59.9966 32.0000 1.9942 1.9954 418.7878 419.0943 0.0459 -1.0000 -1.0000 0820105 1581055712.10 151.4564 59.9966 32.0000 1.9936 1.9947 419.0175 419.3223 0.0456 -1.0000 -1.0000 0820168 1581055712.20 151.4564 59.9966 32.0000 1.9926 1.9938 419.0652 419.3696 0.0456 -1.0000 -1.0000 0820246 1581055712.30 151.4564 59.9966 32.0000 1.9932 1.9944 419.0016 419.3054 0.0455 -1.0000 -1.0000 0820308 1581055712.40 151.4631 59.9966 32.0000 1.9929 1.9941 418.8565 419.1598 0.0455 -1.0000 -1.0000 0820371 1581055712.50 151.4743 59.9966 32.0000 1.9929 1.9940 418.9053 419.2090 0.0455 -1.0000 -1.0000 0820449 1581055712.60 151.4743 59.9966 32.0000 1.9931 1.9943 419.0836 419.3880 0.0456 -1.0000 -1.0000 0820512 1581055712.70 151.4743 59.9966 32.0000 1.9944 1.9956 419.0877 419.3934 0.0457 -1.0000 -1.0000 0820574 1581055712.80 151.4743 59.9966 32.0000 1.9931 1.9943 419.0005 419.3059 0.0457 -1.0000 -1.0000 0820637 1581055712.90 151.4743 59.9966 32.0000 1.9932 1.9944 418.8781 419.1823 0.0456 -1.0000 -1.0000 0820699 1581055713.00 151.4379 59.9966 32.0000 1.9931 1.9943 418.7803 419.0846 0.0456 -1.0000 -1.0000 0820777 1581055713.10 151.4379 59.9966 32.0000 1.9935 1.9947 418.7862 419.0913 0.0457 -1.0000 -1.0000 0820855 1581055713.20 151.4379 59.9966 32.0000 1.9931 1.9943 418.9371 419.2409 0.0455 -1.0000 -1.0000 0820918 1581055713.30 151.4379 59.9966 32.0000 1.9927 1.9939 419.0291 419.3334 0.0456 -1.0000 -1.0000 0820996 1581055713.40 151.4379 59.9966 32.0000 1.9936 1.9948 418.9573 419.2608 0.0454 -1.0000 -1.0000 0821058 1581055713.50 151.4379 59.9966 32.0000 1.9937 1.9949 418.8513 419.1559 0.0456 -1.0000 -1.0000 0821121 1581055713.60 151.4379 59.9966 32.0000 1.9937 1.9949 418.9961 419.3008 0.0456 -1.0000 -1.0000 0821199 1581055713.70 151.4379 59.9966 32.0000 1.9937 1.9949 418.8912 419.1960 0.0457 -1.0000 -1.0000 0821262 1581055713.80 151.4379 59.9966 32.0000 1.9926 1.9938 419.0033 419.3083 0.0456 -1.0000 -1.0000 0821324 1581055713.90 151.4379 59.9966 32.0000 1.9929 1.9941 418.9992 419.3033 0.0456 -1.0000 -1.0000 0821558 1581055714.00 151.4379 59.9966 32.0000 1.9937 1.9949 418.8912 419.1967 0.0458 -1.0000 -1.0000 0821621 1581055714.10 151.4379 59.9966 32.0000 1.9940 1.9952 418.8717 419.1763 0.0456 -1.0000 -1.0000 0821684 1581055714.20 151.4667 59.9966 32.0000 1.9941 1.9953 418.7846 419.0888 0.0456 -1.0000 -1.0000 0821777 1581055714.30 151.4667 59.9966 32.0000 1.9932 1.9944 418.9235 419.2277 0.0456 -1.0000 -1.0000 0821840 1581055714.40 151.4667 59.9966 32.0000 1.9930 1.9942 419.0299 419.3346 0.0456 -1.0000 -1.0000 0822262 1581055714.50 151.4667 59.9966 32.0000 1.9930 1.9942 418.9552 419.2587 0.0454 -1.0000 -1.0000 0822340 1581055714.60 151.4667 59.9966 32.0000 1.9937 1.9949 418.9352 419.2396 0.0456 -1.0000 -1.0000 0822402 1581055714.70 151.5341 59.9967 32.0000 1.9932 1.9944 418.7812 419.0861 0.0457 -1.0000 -1.0000 0822465 1581055714.80 151.5589 59.9967 32.0000 1.9939 1.9951 418.8340 419.1388 0.0456 -1.0000 -1.0000 0822527 1581055714.90 151.5589 59.9967 32.0000 1.9933 1.9945 418.9669 419.2715 0.0456 -1.0000 -1.0000 0822777 1581055715.00 151.5589 59.9967 32.0000 1.9932 1.9944 419.0494 419.3550 0.0457 -1.0000 -1.0000 0822856 1581055715.10 151.5589 59.9967 32.0000 1.9933 1.9945 418.9044 419.2088 0.0456 -1.0000 -1.0000 0822918 1581055715.20 151.5587 59.9967 32.0000 1.9936 1.9948 418.7656 419.0705 0.0457 -1.0000 -1.0000 0822981 1581055715.30 151.5433 59.9967 32.0000 1.9935 1.9947 418.7772 419.0804 0.0454 -1.0000 -1.0000 0823043 1581055715.40 151.5433 59.9967 32.0000 1.9931 1.9943 418.9542 419.2580 0.0455 -1.0000 -1.0000 0823277 1581055715.50 151.5433 59.9967 32.0000 1.9928 1.9940 419.0461 419.3504 0.0456 -1.0000 -1.0000 0823340 1581055715.60 151.5433 59.9967 32.0000 1.9933 1.9945 418.9597 419.2644 0.0457 -1.0000 -1.0000 0823402 1581055715.70 151.5433 59.9967 32.0000 1.9930 1.9942 418.7957 419.1009 0.0456 -1.0000 -1.0000 0823481 1581055715.80 151.5704 59.9967 32.0000 1.9932 1.9944 418.8157 419.1198 0.0456 -1.0000 -1.0000 0823543 1581055715.90 151.5715 59.9967 32.0000 1.9933 1.9945 419.0162 419.3202 0.0455 -1.0000 -1.0000 0823777 1581055716.00 151.5715 59.9967 32.0000 1.9929 1.9941 419.0149 419.3191 0.0456 -1.0000 -1.0000 0823840 1581055716.10 151.5715 59.9967 32.0000 1.9934 1.9946 419.0414 419.3458 0.0456 -1.0000 -1.0000 0823902 1581055716.20 151.5715 59.9967 32.0000 1.9930 1.9942 418.8086 419.1135 0.0457 -1.0000 -1.0000 0823965 1581055716.30 151.5663 59.9967 32.0000 1.9940 1.9952 418.8336 419.1386 0.0457 -1.0000 -1.0000 0824043 1581055716.40 151.4906 59.9967 32.0000 1.9933 1.9945 418.7923 419.0970 0.0456 -1.0000 -1.0000 0824231 1581055716.50 151.4906 59.9967 32.0000 1.9921 1.9933 418.8380 419.1416 0.0454 -1.0000 -1.0000 0824308 1581055716.60 151.4906 59.9967 32.0000 1.9921 1.9933 419.0148 419.3189 0.0456 -1.0000 -1.0000 0824371 1581055716.70 151.4906 59.9967 32.0000 1.9927 1.9939 418.9898 419.2942 0.0456 -1.0000 -1.0000 0824449 1581055716.80 151.4906 59.9967 32.0000 1.9928 1.9940 419.0082 419.3132 0.0457 -1.0000 -1.0000 0824512 1581055716.90 151.5379 59.9967 32.0000 1.9926 1.9938 418.8215 419.1254 0.0455 -1.0000 -1.0000 0824574 1581055717.00 151.5470 59.9967 32.0000 1.9936 1.9948 418.7673 419.0709 0.0455 -1.0000 -1.0000 0824871 1581055717.10 151.5470 59.9967 32.0000 1.9933 1.9945 418.8732 419.1769 0.0455 -1.0000 -1.0000 0824934 1581055717.20 151.5470 59.9967 32.0000 1.9934 1.9945 418.9695 419.2735 0.0455 -1.0000 -1.0000 0824996 1581055717.30 151.5470 59.9967 32.0000 1.9935 1.9947 419.0076 419.3124 0.0456 -1.0000 -1.0000 0825074 1581055717.40 151.5470 59.9967 32.0000 1.9933 1.9945 418.8472 419.1511 0.0455 -1.0000 -1.0000 0825121 1581055717.50 151.4798 59.9967 32.0000 1.9934 1.9946 418.8272 419.1314 0.0456 -1.0000 -1.0000 0825824 1581055717.60 151.4798 59.9967 32.0000 1.9935 1.9947 418.7211 419.0260 0.0456 -1.0000 -1.0000 0825918 1581055717.70 151.4798 59.9967 32.0000 1.9937 1.9948 418.9002 419.2043 0.0456 -1.0000 -1.0000 0825981 1581055717.80 151.4798 59.9967 32.0000 1.9926 1.9938 418.8973 419.2017 0.0456 -1.0000 -1.0000 0826043 1581055717.90 151.4798 59.9967 32.0000 1.9932 1.9943 419.0805 419.3836 0.0455 -1.0000 -1.0000 0826105 1581055718.00 151.4782 59.9967 32.0000 1.9937 1.9949 418.8996 419.2038 0.0456 -1.0000 -1.0000 0826184 1581055718.10 151.4769 59.9967 32.0000 1.9941 1.9952 418.8257 419.1298 0.0456 -1.0000 -1.0000 0826231 1581055718.20 151.4769 59.9967 32.0000 1.9935 1.9947 418.8454 419.1497 0.0456 -1.0000 -1.0000 0826308 1581055718.30 151.4769 59.9967 32.0000 1.9932 1.9944 418.9665 419.2698 0.0454 -1.0000 -1.0000 0826371 1581055718.40 151.4769 59.9967 32.0000 1.9925 1.9937 419.0451 419.3491 0.0456 -1.0000 -1.0000 0826433 1581055718.50 151.4769 59.9967 32.0000 1.9935 1.9947 418.8985 419.2041 0.0458 -1.0000 -1.0000 0826512 1581055718.60 151.4639 59.9967 32.0000 1.9938 1.9950 418.7640 419.0681 0.0456 -1.0000 -1.0000 0826574 1581055718.70 151.4639 59.9967 32.0000 1.9941 1.9953 418.8250 419.1296 0.0457 -1.0000 -1.0000 0826652 1581055718.80 151.4639 59.9967 32.0000 1.9941 1.9953 418.7980 419.1010 0.0454 -1.0000 -1.0000 0826715 1581055718.90 151.4639 59.9967 32.0000 1.9930 1.9942 418.9433 419.2475 0.0456 -1.0000 -1.0000 0826777 1581055719.00 151.4639 59.9967 32.0000 1.9930 1.9941 419.0009 419.3060 0.0457 -1.0000 -1.0000 0826855 1581055719.10 151.4671 59.9976 32.0000 1.9935 1.9946 418.9659 419.2703 0.0456 -1.0000 -1.0000 0826918 1581055719.20 151.4671 59.9976 32.0000 1.9938 1.9950 418.8348 419.1395 0.0456 -1.0000 -1.0000 0826980 1581055719.30 151.4671 59.9976 32.0000 1.9932 1.9944 418.9169 419.2214 0.0456 -1.0000 -1.0000 0827043 1581055719.40 151.4671 59.9976 32.0000 1.9931 1.9943 419.0235 419.3276 0.0455 -1.0000 -1.0000 0827105 1581055719.50 151.4671 59.9976 32.0000 1.9937 1.9949 418.9219 419.2265 0.0456 -1.0000 -1.0000 0827605 1581055719.60 151.4671 59.9976 32.0000 1.9947 1.9959 418.7969 419.1012 0.0456 -1.0000 -1.0000 0827684 1581055719.70 151.4671 59.9976 32.0000 1.9944 1.9956 418.7061 419.0102 0.0456 -1.0000 -1.0000 0827777 1581055719.80 151.4671 59.9976 32.0000 1.9939 1.9951 418.8038 419.1084 0.0456 -1.0000 -1.0000 0827856 1581055719.90 151.4671 59.9976 32.0000 1.9922 1.9934 418.8741 419.1778 0.0454 -1.0000 -1.0000 0827918 1581055720.00 151.4671 59.9976 32.0000 1.9929 1.9941 418.9848 419.2885 0.0455 -1.0000 -1.0000 0827981 1581055720.10 151.4671 59.9976 32.0000 1.9933 1.9945 419.0335 419.3383 0.0456 -1.0000 -1.0000 0828043 1581055720.20 151.4671 59.9976 32.0000 1.9938 1.9950 418.8896 419.1934 0.0455 -1.0000 -1.0000 0828121 1581055720.30 151.4621 59.9976 32.0000 1.9930 1.9942 418.8541 419.1587 0.0457 -1.0000 -1.0000 0828183 1581055720.40 151.4621 59.9976 32.0000 1.9929 1.9941 419.0373 419.3422 0.0457 -1.0000 -1.0000 0828246 1581055720.50 151.4621 59.9976 32.0000 1.9927 1.9939 419.0297 419.3347 0.0457 -1.0000 -1.0000 0828324 1581055720.60 151.4621 59.9976 32.0000 1.9935 1.9947 418.9200 419.2242 0.0455 -1.0000 -1.0000 0828387 1581055720.70 151.4621 59.9976 32.0000 1.9940 1.9952 418.7919 419.0962 0.0456 -1.0000 -1.0000 0828449 1581055720.80 151.4621 59.9976 32.0000 1.9943 1.9955 418.7777 419.0824 0.0457 -1.0000 -1.0000 0828512 1581055720.90 151.5308 59.9976 32.0000 1.9932 1.9944 418.8765 419.1806 0.0455 -1.0000 -1.0000 0828574 1581055721.00 151.5308 59.9976 32.0000 1.9922 1.9934 418.9155 419.2192 0.0455 -1.0000 -1.0000 0828824 1581055721.10 151.5308 59.9976 32.0000 1.9926 1.9938 418.9949 419.2986 0.0455 -1.0000 -1.0000 0828887 1581055721.20 151.5308 59.9976 32.0000 1.9932 1.9944 418.9411 419.2462 0.0457 -1.0000 -1.0000 0828949 1581055721.30 151.5308 59.9976 32.0000 1.9934 1.9946 418.8208 419.1243 0.0455 -1.0000 -1.0000 0829027 1581055721.40 151.5308 59.9976 32.0000 1.9933 1.9945 418.7768 419.0805 0.0455 -1.0000 -1.0000 0829090 1581055721.50 151.5308 59.9976 32.0000 1.9922 1.9934 418.9766 419.2808 0.0456 -1.0000 -1.0000 0829152 1581055721.60 151.5308 59.9976 32.0000 1.9924 1.9936 419.0090 419.3134 0.0456 -1.0000 -1.0000 0829543 1581055721.70 151.5308 59.9976 32.0000 1.9934 1.9946 418.8933 419.1977 0.0456 -1.0000 -1.0000 0829605 1581055721.80 151.5308 59.9976 32.0000 1.9935 1.9947 418.8417 419.1465 0.0457 -1.0000 -1.0000 0829668 1581055721.90 151.5280 59.9976 32.0000 1.9933 1.9945 418.7988 419.1027 0.0455 -1.0000 -1.0000 0829746 1581055722.00 151.5109 59.9976 32.0000 1.9935 1.9947 418.8565 419.1610 0.0457 -1.0000 -1.0000 0829793 1581055722.10 151.5109 59.9976 32.0000 1.9924 1.9936 418.9341 419.2383 0.0456 -1.0000 -1.0000 0830043 1581055722.20 151.5109 59.9976 32.0000 1.9927 1.9939 419.0899 419.3951 0.0456 -1.0000 -1.0000 0830105 1581055722.30 151.5109 59.9976 32.0000 1.9931 1.9943 418.9525 419.2560 0.0455 -1.0000 -1.0000 0830168 1581055722.40 151.5109 59.9976 32.0000 1.9933 1.9945 418.9453 419.2499 0.0456 -1.0000 -1.0000 0830231 1581055722.50 151.5110 59.9976 32.0000 1.9934 1.9946 418.9817 419.2860 0.0456 -1.0000 -1.0000 0830308 1581055722.60 151.5441 59.9976 32.0000 1.9926 1.9938 418.8483 419.1528 0.0456 -1.0000 -1.0000 0830512 1581055722.70 151.5441 59.9976 32.0000 1.9927 1.9939 418.8963 419.2022 0.0457 -1.0000 -1.0000 0830590 1581055722.80 151.5441 59.9976 32.0000 1.9921 1.9933 418.9832 419.2860 0.0454 -1.0000 -1.0000 0830652 1581055722.90 151.5441 59.9976 32.0000 1.9931 1.9943 418.9229 419.2271 0.0456 -1.0000 -1.0000 0830715 1581055723.00 151.5441 59.9976 32.0000 1.9938 1.9950 418.7710 419.0739 0.0454 -1.0000 -1.0000 0830777 1581055723.10 151.5441 59.9976 32.0000 1.9931 1.9943 418.8119 419.1160 0.0455 -1.0000 -1.0000 0830840 1581055723.20 151.4811 59.9976 32.0000 1.9922 1.9934 418.8392 419.1437 0.0457 -1.0000 -1.0000 0830918 1581055723.30 151.4811 59.9976 32.0000 1.9922 1.9934 419.0325 419.3376 0.0457 -1.0000 -1.0000 0830980 1581055723.40 151.4811 59.9976 32.0000 1.9928 1.9940 419.0590 419.3635 0.0456 -1.0000 -1.0000 0831058 1581055723.50 151.4811 59.9976 32.0000 1.9930 1.9942 419.1430 419.4475 0.0456 -1.0000 -1.0000 0831121 1581055723.60 151.4811 59.9976 32.0000 1.9937 1.9949 418.9758 419.2801 0.0456 -1.0000 -1.0000 0831308 1581055723.70 151.4548 59.9976 32.0000 1.9940 1.9952 418.8873 419.1921 0.0456 -1.0000 -1.0000 0831371 1581055723.80 151.4548 59.9976 32.0000 1.9935 1.9947 418.8404 419.1449 0.0456 -1.0000 -1.0000 0831434 1581055723.90 151.4548 59.9976 32.0000 1.9925 1.9937 418.9925 419.2965 0.0456 -1.0000 -1.0000 0831512 1581055724.00 151.4548 59.9976 32.0000 1.9934 1.9946 419.0639 419.3688 0.0457 -1.0000 -1.0000 0831574 1581055724.10 151.4548 59.9976 32.0000 1.9931 1.9943 418.8867 419.1906 0.0455 -1.0000 -1.0000 0831746 1581055724.20 151.4536 59.9976 32.0000 1.9933 1.9945 418.8803 419.1847 0.0456 -1.0000 -1.0000 0831824 1581055724.30 151.4530 59.9976 32.0000 1.9943 1.9955 418.8525 419.1567 0.0455 -1.0000 -1.0000 0831887 1581055724.40 151.4530 59.9976 32.0000 1.9941 1.9952 418.8777 419.1825 0.0457 -1.0000 -1.0000 0831949 1581055724.50 151.4530 59.9976 32.0000 1.9929 1.9941 418.9618 419.2663 0.0456 -1.0000 -1.0000 0832012 1581055724.60 151.4530 59.9976 32.0000 1.9927 1.9939 419.0365 419.3408 0.0456 -1.0000 -1.0000 0832293 1581055724.70 151.4530 59.9976 32.0000 1.9930 1.9942 419.0908 419.3962 0.0457 -1.0000 -1.0000 0832371 1581055724.80 151.4483 59.9965 32.0000 1.9936 1.9948 418.8824 419.1872 0.0456 -1.0000 -1.0000 0832433 1581055724.90 151.4465 59.9961 32.0000 1.9939 1.9951 418.8394 419.1441 0.0457 -1.0000 -1.0000 0832496 1581055725.00 151.4465 59.9961 32.0000 1.9938 1.9950 418.9211 419.2258 0.0456 -1.0000 -1.0000 0832558 1581055725.10 151.4465 59.9961 32.0000 1.9935 1.9947 419.0398 419.3443 0.0456 -1.0000 -1.0000 0833356 1581055725.20 151.4465 59.9961 32.0000 1.9938 1.9950 419.0448 419.3495 0.0456 -1.0000 -1.0000 0833418 1581055725.30 151.4465 59.9961 32.0000 1.9936 1.9948 419.0043 419.3097 0.0457 -1.0000 -1.0000 0833496 1581055725.40 151.4558 59.9961 32.0000 1.9939 1.9951 418.9296 419.2333 0.0454 -1.0000 -1.0000 0833558 1581055725.50 151.4560 59.9961 32.0000 1.9938 1.9950 418.8847 419.1894 0.0457 -1.0000 -1.0000 0833621 1581055725.60 151.4560 59.9961 32.0000 1.9935 1.9947 418.8701 419.1742 0.0456 -1.0000 -1.0000 0833684 1581055725.70 151.4560 59.9961 32.0000 1.9924 1.9936 418.9972 419.3021 0.0457 -1.0000 -1.0000 0833746 1581055725.80 151.4560 59.9961 32.0000 1.9931 1.9943 419.0305 419.3357 0.0457 -1.0000 -1.0000 0833808 1581055725.90 151.4476 59.9961 32.0000 1.9938 1.9950 418.8934 419.1985 0.0457 -1.0000 -1.0000 0833887 1581055726.00 151.4328 59.9961 32.0000 1.9949 1.9961 418.8067 419.1115 0.0456 -1.0000 -1.0000 0833949 1581055726.10 151.4328 59.9961 32.0000 1.9941 1.9953 418.8373 419.1416 0.0456 -1.0000 -1.0000 0834012 1581055726.20 151.4328 59.9961 32.0000 1.9933 1.9945 418.9285 419.2325 0.0456 -1.0000 -1.0000 0834090 1581055726.30 151.4328 59.9961 32.0000 1.9937 1.9949 419.0540 419.3593 0.0457 -1.0000 -1.0000 0834152 1581055726.40 151.4328 59.9961 32.0000 1.9929 1.9941 419.1040 419.4088 0.0456 -1.0000 -1.0000 0834215 1581055726.50 151.5497 59.9961 32.0000 1.9942 1.9954 419.0029 419.3073 0.0455 -1.0000 -1.0000 0834293 1581055726.60 151.5497 59.9961 32.0000 1.9948 1.9960 418.9003 419.2044 0.0456 -1.0000 -1.0000 0834355 1581055726.70 151.5497 59.9961 32.0000 1.9938 1.9950 418.9283 419.2319 0.0454 -1.0000 -1.0000 0834418 1581055726.80 151.5497 59.9961 32.0000 1.9936 1.9948 418.8624 419.1669 0.0456 -1.0000 -1.0000 0834480 1581055726.90 151.5497 59.9961 32.0000 1.9924 1.9936 418.9972 419.3011 0.0455 -1.0000 -1.0000 0834558 1581055727.00 151.5497 59.9961 32.0000 1.9935 1.9947 418.8646 419.1686 0.0456 -1.0000 -1.0000 0834621 1581055727.10 151.5497 59.9961 32.0000 1.9944 1.9956 418.8984 419.2032 0.0456 -1.0000 -1.0000 0834683 1581055727.20 151.5497 59.9961 32.0000 1.9938 1.9950 418.8610 419.1655 0.0456 -1.0000 -1.0000 0835090 1581055727.30 151.5497 59.9961 32.0000 1.9933 1.9945 418.9654 419.2696 0.0456 -1.0000 -1.0000 0835152 1581055727.40 151.5497 59.9961 32.0000 1.9928 1.9939 419.0940 419.3989 0.0457 -1.0000 -1.0000 0835215 1581055727.50 151.5497 59.9961 32.0000 1.9936 1.9948 418.9353 419.2413 0.0459 -1.0000 -1.0000 0835277 1581055727.60 151.5627 59.9961 32.0000 1.9937 1.9949 418.7807 419.0857 0.0456 -1.0000 -1.0000 0835355 1581055727.70 151.5627 59.9961 32.0000 1.9937 1.9949 418.8411 419.1453 0.0456 -1.0000 -1.0000 0835527 1581055727.80 151.5627 59.9961 32.0000 1.9933 1.9945 419.0201 419.3250 0.0456 -1.0000 -1.0000 0835590 1581055727.90 151.5627 59.9961 32.0000 1.9931 1.9943 419.1208 419.4253 0.0456 -1.0000 -1.0000 0835668 1581055728.00 151.5627 59.9961 32.0000 1.9931 1.9943 418.9538 419.2592 0.0457 -1.0000 -1.0000 0835731 1581055728.10 151.5627 59.9961 32.0000 1.9941 1.9953 418.9390 419.2439 0.0457 -1.0000 -1.0000 0835793 1581055728.20 151.5627 59.9961 32.0000 1.9941 1.9953 418.8287 419.1339 0.0457 -1.0000 -1.0000 0836043 1581055728.30 151.5627 59.9961 32.0000 1.9929 1.9941 418.9305 419.2346 0.0455 -1.0000 -1.0000 0836105 1581055728.40 151.5627 59.9961 32.0000 1.9923 1.9935 418.9927 419.2974 0.0457 -1.0000 -1.0000 0836168 1581055728.50 151.5176 59.9961 32.0000 1.9928 1.9940 419.1057 419.4103 0.0456 -1.0000 -1.0000 0836246 1581055728.60 151.5176 59.9961 32.0000 1.9935 1.9947 418.9386 419.2431 0.0456 -1.0000 -1.0000 0836308 1581055728.70 151.4476 59.9961 32.0000 1.9938 1.9950 418.7775 419.0816 0.0456 -1.0000 -1.0000 0836371 1581055728.80 151.4476 59.9961 32.0000 1.9936 1.9948 418.8493 419.1544 0.0457 -1.0000 -1.0000 0836496 1581055728.90 151.4476 59.9961 32.0000 1.9929 1.9941 418.9186 419.2218 0.0454 -1.0000 -1.0000 0836558 1581055729.00 151.4476 59.9961 32.0000 1.9929 1.9941 418.9970 419.3005 0.0456 -1.0000 -1.0000 0836637 1581055729.10 151.4476 59.9961 32.0000 1.9931 1.9943 419.0208 419.3256 0.0456 -1.0000 -1.0000 0836699 1581055729.20 151.4479 59.9961 32.0000 1.9938 1.9950 418.8462 419.1511 0.0456 -1.0000 -1.0000 0836762 1581055729.30 151.4481 59.9961 32.0000 1.9938 1.9950 418.9104 419.2139 0.0456 -1.0000 -1.0000 0837027 1581055729.40 151.4481 59.9961 32.0000 1.9929 1.9941 418.9236 419.2281 0.0456 -1.0000 -1.0000 0837090 1581055729.50 151.4481 59.9961 32.0000 1.9927 1.9939 419.0064 419.3118 0.0457 -1.0000 -1.0000 0837152 1581055729.60 151.4481 59.9961 32.0000 1.9932 1.9944 418.9351 419.2394 0.0456 -1.0000 -1.0000 0837215 1581055729.70 151.4481 59.9961 32.0000 1.9933 1.9945 418.7954 419.1000 0.0457 -1.0000 -1.0000 0837277 1581055729.80 151.4628 59.9967 32.0000 1.9930 1.9942 418.7419 419.0454 0.0455 -1.0000 -1.0000 0837481 1581055729.90 151.4628 59.9967 32.0000 1.9936 1.9948 418.7706 419.0755 0.0458 -1.0000 -1.0000 0837558 1581055730.00 151.4628 59.9967 32.0000 1.9932 1.9944 418.9701 419.2746 0.0455 -1.0000 -1.0000 0837621 1581055730.10 151.4628 59.9967 32.0000 1.9930 1.9942 419.0164 419.3217 0.0456 -1.0000 -1.0000 0837684 1581055730.20 151.4628 59.9967 32.0000 1.9929 1.9941 418.9618 419.2666 0.0457 -1.0000 -1.0000 0837762 1581055730.30 151.4663 59.9967 32.0000 1.9941 1.9953 418.8890 419.1943 0.0457 -1.0000 -1.0000 0838231 1581055730.40 151.4744 59.9967 32.0000 1.9934 1.9946 418.8733 419.1782 0.0457 -1.0000 -1.0000 0838293 1581055730.50 151.4744 59.9967 32.0000 1.9934 1.9946 419.0591 419.3639 0.0456 -1.0000 -1.0000 0838371 1581055730.60 151.4744 59.9967 32.0000 1.9931 1.9943 419.0609 419.3657 0.0456 -1.0000 -1.0000 0838433 1581055730.70 151.4744 59.9967 32.0000 1.9932 1.9944 419.0127 419.3171 0.0456 -1.0000 -1.0000 0838512 1581055730.80 151.4744 59.9967 32.0000 1.9932 1.9944 418.8072 419.1114 0.0456 -1.0000 -1.0000 0838746 1581055730.90 151.4744 59.9967 32.0000 1.9936 1.9948 418.7609 419.0656 0.0457 -1.0000 -1.0000 0838808 1581055731.00 151.4744 59.9967 32.0000 1.9939 1.9951 418.7486 419.0536 0.0456 -1.0000 -1.0000 0838887 1581055731.10 151.4744 59.9967 32.0000 1.9930 1.9942 418.9057 419.2099 0.0456 -1.0000 -1.0000 0838949 1581055731.20 151.4744 59.9967 32.0000 1.9932 1.9944 419.0047 419.3093 0.0456 -1.0000 -1.0000 0839012 1581055731.30 151.4744 59.9967 32.0000 1.9932 1.9944 419.0040 419.3097 0.0457 -1.0000 -1.0000 0839090 1581055731.40 151.4651 59.9967 32.0000 1.9929 1.9941 418.8483 419.1531 0.0457 -1.0000 -1.0000 0839262 1581055731.50 151.4644 59.9967 32.0000 1.9938 1.9950 418.7671 419.0721 0.0457 -1.0000 -1.0000 0839324 1581055731.60 151.4644 59.9967 32.0000 1.9940 1.9951 418.9052 419.2099 0.0457 -1.0000 -1.0000 0839402 1581055731.70 151.4644 59.9967 32.0000 1.9934 1.9946 418.9939 419.2992 0.0457 -1.0000 -1.0000 0839465 1581055731.80 151.4644 59.9967 32.0000 1.9932 1.9944 419.0110 419.3159 0.0456 -1.0000 -1.0000 0839527 1581055731.90 151.4430 59.9967 32.0000 1.9942 1.9954 418.8196 419.1243 0.0457 -1.0000 -1.0000 0839731 1581055732.00 151.5058 59.9967 32.0000 1.9946 1.9957 418.7907 419.0957 0.0457 -1.0000 -1.0000 0839793 1581055732.10 151.5063 59.9967 32.0000 1.9942 1.9954 418.8709 419.1756 0.0456 -1.0000 -1.0000 0839855 1581055732.20 151.5063 59.9967 32.0000 1.9930 1.9942 418.9024 419.2089 0.0458 -1.0000 -1.0000 0839918 1581055732.30 151.5063 59.9967 32.0000 1.9934 1.9945 419.0412 419.3450 0.0454 -1.0000 -1.0000 0839981 1581055732.40 151.5063 59.9967 32.0000 1.9934 1.9946 419.0905 419.3953 0.0456 -1.0000 -1.0000 0840043 1581055732.50 151.5087 59.9967 32.0000 1.9934 1.9946 418.9559 419.2591 0.0455 -1.0000 -1.0000 0840121 1581055732.60 151.5087 59.9967 32.0000 1.9937 1.9949 418.8509 419.1552 0.0456 -1.0000 -1.0000 0840184 1581055732.70 151.5087 59.9967 32.0000 1.9935 1.9947 418.9873 419.2923 0.0457 -1.0000 -1.0000 0840262 1581055732.80 151.5087 59.9967 32.0000 1.9936 1.9948 418.9818 419.2863 0.0456 -1.0000 -1.0000 0840324 1581055732.90 151.5087 59.9967 32.0000 1.9929 1.9941 419.0983 419.4032 0.0456 -1.0000 -1.0000 0840387 1581055733.00 151.5405 59.9967 32.0000 1.9945 1.9957 418.8771 419.1816 0.0457 -1.0000 -1.0000 0840465 1581055733.10 151.5482 59.9967 32.0000 1.9934 1.9945 418.8630 419.1678 0.0457 -1.0000 -1.0000 0840527 1581055733.20 151.5482 59.9967 32.0000 1.9940 1.9952 418.8600 419.1648 0.0456 -1.0000 -1.0000 0840590 1581055733.30 151.5482 59.9967 32.0000 1.9927 1.9939 418.9525 419.2561 0.0455 -1.0000 -1.0000 0840668 1581055733.40 151.5482 59.9967 32.0000 1.9935 1.9947 419.0827 419.3868 0.0455 -1.0000 -1.0000 0840840 1581055733.50 151.5482 59.9967 32.0000 1.9937 1.9949 418.9260 419.2303 0.0456 -1.0000 -1.0000 0840902 1581055733.60 151.5708 59.9967 32.0000 1.9937 1.9949 418.8969 419.2012 0.0455 -1.0000 -1.0000 0840980 1581055733.70 151.5708 59.9967 32.0000 1.9934 1.9946 418.8347 419.1390 0.0456 -1.0000 -1.0000 0841043 1581055733.80 151.5708 59.9967 32.0000 1.9928 1.9940 418.9677 419.2726 0.0456 -1.0000 -1.0000 0841121 1581055733.90 151.5708 59.9967 32.0000 1.9928 1.9940 418.9338 419.2376 0.0455 -1.0000 -1.0000 0841355 1581055734.00 151.5708 59.9967 32.0000 1.9930 1.9942 419.0645 419.3681 0.0455 -1.0000 -1.0000 0841418 1581055734.10 151.5308 59.9967 32.0000 1.9935 1.9947 419.0434 419.3484 0.0457 -1.0000 -1.0000 0841480 1581055734.20 151.5296 59.9967 32.0000 1.9940 1.9952 418.9377 419.2422 0.0456 -1.0000 -1.0000 0841558 1581055734.30 151.5296 59.9967 32.0000 1.9939 1.9951 418.7970 419.1019 0.0457 -1.0000 -1.0000 0841621 1581055734.40 151.5296 59.9967 32.0000 1.9936 1.9948 418.7240 419.0283 0.0455 -1.0000 -1.0000 0842074 1581055734.50 151.5296 59.9967 32.0000 1.9931 1.9943 419.0419 419.3459 0.0455 -1.0000 -1.0000 0842152 1581055734.60 151.5296 59.9967 32.0000 1.9929 1.9941 419.0796 419.3840 0.0456 -1.0000 -1.0000 0842215 1581055734.70 151.5296 59.9967 32.0000 1.9935 1.9946 419.1057 419.4100 0.0456 -1.0000 -1.0000 0842277 1581055734.80 151.5296 59.9967 32.0000 1.9935 1.9947 418.9459 419.2497 0.0456 -1.0000 -1.0000 0842340 1581055734.90 151.5296 59.9967 32.0000 1.9933 1.9945 418.7920 419.0968 0.0455 -1.0000 -1.0000 0842574 1581055735.00 151.5296 59.9967 32.0000 1.9936 1.9948 418.8789 419.1818 0.0454 -1.0000 -1.0000 0842652 1581055735.10 151.5296 59.9967 32.0000 1.9935 1.9947 418.9778 419.2814 0.0455 -1.0000 -1.0000 0842715 1581055735.20 151.5605 59.9968 32.0000 1.9934 1.9946 419.1338 419.4382 0.0455 -1.0000 -1.0000 0842777 1581055735.30 151.5608 59.9968 32.0000 1.9934 1.9946 419.0870 419.3910 0.0456 -1.0000 -1.0000 0842855 1581055735.40 151.5608 59.9968 32.0000 1.9928 1.9940 418.9236 419.2290 0.0457 -1.0000 -1.0000 0842918 1581055735.50 151.5608 59.9968 32.0000 1.9938 1.9950 418.8173 419.1220 0.0456 -1.0000 -1.0000 0843043 1581055735.60 151.5608 59.9968 32.0000 1.9943 1.9955 418.8471 419.1511 0.0455 -1.0000 -1.0000 0843121 1581055735.70 151.5637 59.9968 32.0000 1.9936 1.9948 418.9220 419.2253 0.0454 -1.0000 -1.0000 0843183 1581055735.80 151.5695 59.9968 32.0000 1.9937 1.9949 419.1119 419.4162 0.0456 -1.0000 -1.0000 0843246 1581055735.90 151.5695 59.9968 32.0000 1.9933 1.9945 419.1264 419.4302 0.0455 -1.0000 -1.0000 0843324 1581055736.00 151.5116 59.9968 32.0000 1.9937 1.9949 418.8283 419.1330 0.0457 -1.0000 -1.0000 0843746 1581055736.10 151.5116 59.9968 32.0000 1.9938 1.9950 418.9759 419.2813 0.0457 -1.0000 -1.0000 0843824 1581055736.20 151.5116 59.9968 32.0000 1.9930 1.9942 419.0537 419.3589 0.0457 -1.0000 -1.0000 0843887 1581055736.30 151.4516 59.9968 32.0000 1.9932 1.9943 419.1541 419.4587 0.0456 -1.0000 -1.0000 0843949 1581055736.40 151.4516 59.9968 32.0000 1.9931 1.9943 419.0195 419.3244 0.0457 -1.0000 -1.0000 0844012 1581055736.50 151.4516 59.9968 32.0000 1.9938 1.9950 418.9315 419.2368 0.0457 -1.0000 -1.0000 0844262 1581055736.60 151.4516 59.9968 32.0000 1.9938 1.9950 418.9126 419.2163 0.0455 -1.0000 -1.0000 0844324 1581055736.70 151.4516 59.9968 32.0000 1.9933 1.9945 418.9284 419.2326 0.0456 -1.0000 -1.0000 0844402 1581055736.80 151.4440 59.9968 32.0000 1.9933 1.9945 419.0383 419.3430 0.0456 -1.0000 -1.0000 0844465 1581055736.90 151.4440 59.9968 32.0000 1.9937 1.9949 419.1603 419.4649 0.0456 -1.0000 -1.0000 0844527 1581055737.00 151.4440 59.9968 32.0000 1.9937 1.9949 419.0403 419.3453 0.0458 -1.0000 -1.0000 0844621 1581055737.10 151.4440 59.9968 32.0000 1.9936 1.9948 418.9401 419.2445 0.0454 -1.0000 -1.0000 0844683 1581055737.20 151.4440 59.9968 32.0000 1.9927 1.9938 418.9989 419.3032 0.0456 -1.0000 -1.0000 0844746 1581055737.30 151.4440 59.9968 32.0000 1.9928 1.9940 419.0265 419.3317 0.0457 -1.0000 -1.0000 0844808 1581055737.40 151.4904 59.9968 32.0000 1.9926 1.9938 419.0716 419.3765 0.0456 -1.0000 -1.0000 0844871 1581055737.50 151.4904 59.9968 32.0000 1.9935 1.9947 418.9028 419.2082 0.0457 -1.0000 -1.0000 0845043 1581055737.60 151.4904 59.9968 32.0000 1.9947 1.9959 418.8434 419.1480 0.0457 -1.0000 -1.0000 0845121 1581055737.70 151.4904 59.9968 32.0000 1.9941 1.9953 418.7969 419.1000 0.0454 -1.0000 -1.0000 0845183 1581055737.80 151.4904 59.9968 32.0000 1.9935 1.9947 418.9118 419.2153 0.0454 -1.0000 -1.0000 0845246 1581055737.90 151.4786 59.9968 32.0000 1.9929 1.9941 419.1633 419.4674 0.0456 -1.0000 -1.0000 0845324 1581055738.00 151.4786 59.9968 32.0000 1.9924 1.9936 419.0704 419.3743 0.0456 -1.0000 -1.0000 0845871 1581055738.10 151.4786 59.9968 32.0000 1.9936 1.9948 419.1123 419.4179 0.0457 -1.0000 -1.0000 0845934 1581055738.20 151.4786 59.9968 32.0000 1.9929 1.9941 418.9538 419.2591 0.0457 -1.0000 -1.0000 0845996 1581055738.30 151.4786 59.9968 32.0000 1.9936 1.9948 418.8298 419.1340 0.0455 -1.0000 -1.0000 0846058 1581055738.40 151.4786 59.9968 32.0000 1.9940 1.9952 418.8659 419.1698 0.0456 -1.0000 -1.0000 0846137 1581055738.50 151.4786 59.9968 32.0000 1.9937 1.9949 418.9663 419.2710 0.0456 -1.0000 -1.0000 0846308 1581055738.60 151.4667 59.9968 32.0000 1.9924 1.9936 419.0623 419.3665 0.0455 -1.0000 -1.0000 0846371 1581055738.70 151.5034 59.9968 32.0000 1.9934 1.9946 419.0928 419.3965 0.0455 -1.0000 -1.0000 0846433 1581055738.80 151.5034 59.9968 32.0000 1.9936 1.9948 419.0113 419.3158 0.0457 -1.0000 -1.0000 0846496 1581055738.90 151.5034 59.9968 32.0000 1.9934 1.9946 419.0504 419.3544 0.0455 -1.0000 -1.0000 0846558 1581055739.00 151.4231 59.9968 32.0000 1.9935 1.9947 418.7848 419.0885 0.0455 -1.0000 -1.0000 0846808 1581055739.10 151.4205 59.9968 32.0000 1.9937 1.9949 418.8311 419.1346 0.0455 -1.0000 -1.0000 0846871 1581055739.20 151.4205 59.9968 32.0000 1.9933 1.9945 418.9234 419.2276 0.0456 -1.0000 -1.0000 0846933 1581055739.30 151.4205 59.9968 32.0000 1.9927 1.9939 419.0545 419.3590 0.0455 -1.0000 -1.0000 0847012 1581055739.40 151.4205 59.9968 32.0000 1.9926 1.9938 419.0114 419.3156 0.0456 -1.0000 -1.0000 0847074 1581055739.50 151.4252 59.9968 32.0000 1.9933 1.9945 419.0339 419.3383 0.0456 -1.0000 -1.0000 0847137 1581055739.60 151.4732 59.9968 32.0000 1.9941 1.9953 418.8482 419.1525 0.0456 -1.0000 -1.0000 0847277 1581055739.70 151.4732 59.9968 32.0000 1.9939 1.9951 418.8609 419.1650 0.0456 -1.0000 -1.0000 0847340 1581055739.80 151.4732 59.9968 32.0000 1.9930 1.9942 418.9641 419.2691 0.0457 -1.0000 -1.0000 0847402 1581055739.90 151.4732 59.9968 32.0000 1.9929 1.9941 419.0707 419.3754 0.0456 -1.0000 -1.0000 0847481 1581055740.00 151.4732 59.9968 32.0000 1.9931 1.9943 419.0402 419.3445 0.0456 -1.0000 -1.0000 0847543 1581055740.10 151.5441 59.9958 32.0000 1.9933 1.9945 418.9277 419.2324 0.0457 -1.0000 -1.0000 0847871 1581055740.20 151.5498 59.9957 32.0000 1.9931 1.9943 418.8872 419.1920 0.0456 -1.0000 -1.0000 0847949 1581055740.30 151.5498 59.9957 32.0000 1.9944 1.9956 418.8139 419.1190 0.0457 -1.0000 -1.0000 0848012 1581055740.40 151.5498 59.9957 32.0000 1.9932 1.9944 418.8999 419.2047 0.0456 -1.0000 -1.0000 0848074 1581055740.50 151.5498 59.9957 32.0000 1.9915 1.9926 419.0566 419.3617 0.0458 -1.0000 -1.0000 0848152 1581055740.60 151.5498 59.9957 32.0000 1.9923 1.9935 419.0768 419.3805 0.0455 -1.0000 -1.0000 0848340 1581055740.70 151.5219 59.9957 32.0000 1.9938 1.9950 418.9187 419.2230 0.0457 -1.0000 -1.0000 0848418 1581055740.80 151.5219 59.9957 32.0000 1.9933 1.9945 418.8228 419.1278 0.0457 -1.0000 -1.0000 0848480 1581055740.90 151.5219 59.9957 32.0000 1.9938 1.9950 418.7403 419.0453 0.0457 -1.0000 -1.0000 0848543 1581055741.00 151.5219 59.9957 32.0000 1.9926 1.9938 418.8558 419.1595 0.0454 -1.0000 -1.0000 0848621 1581055741.10 151.5219 59.9957 32.0000 1.9931 1.9943 419.0442 419.3484 0.0456 -1.0000 -1.0000 0849355 1581055741.20 151.5108 59.9957 32.0000 1.9932 1.9944 419.0201 419.3241 0.0456 -1.0000 -1.0000 0849418 1581055741.30 151.5100 59.9957 32.0000 1.9931 1.9943 418.9187 419.2234 0.0456 -1.0000 -1.0000 0849481 1581055741.40 151.5100 59.9957 32.0000 1.9934 1.9945 418.7944 419.0989 0.0456 -1.0000 -1.0000 0849543 1581055741.50 151.5100 59.9957 32.0000 1.9939 1.9951 418.8736 419.1784 0.0457 -1.0000 -1.0000 0849605 1581055741.60 151.5100 59.9957 32.0000 1.9931 1.9943 418.9724 419.2773 0.0457 -1.0000 -1.0000 0849684 1581055741.70 151.5100 59.9957 32.0000 1.9930 1.9942 418.9837 419.2886 0.0457 -1.0000 -1.0000 0849746 1581055741.80 151.5100 59.9957 32.0000 1.9937 1.9949 418.9177 419.2222 0.0456 -1.0000 -1.0000 0849808 1581055741.90 151.5290 59.9957 32.0000 1.9939 1.9951 418.7861 419.0908 0.0457 -1.0000 -1.0000 0849887 1581055742.00 151.5303 59.9957 32.0000 1.9933 1.9945 418.9144 419.2189 0.0456 -1.0000 -1.0000 0849949 1581055742.10 151.5303 59.9957 32.0000 1.9927 1.9938 419.0142 419.3179 0.0455 -1.0000 -1.0000 0850012 1581055742.20 151.5303 59.9957 32.0000 1.9918 1.9930 419.0403 419.3436 0.0453 -1.0000 -1.0000 0850074 1581055742.30 151.4463 59.9957 32.0000 1.9928 1.9940 418.9947 419.2988 0.0456 -1.0000 -1.0000 0850137 1581055742.40 151.4463 59.9957 32.0000 1.9932 1.9944 418.9057 419.2105 0.0456 -1.0000 -1.0000 0850199 1581055742.50 151.4463 59.9957 32.0000 1.9936 1.9948 418.7776 419.0819 0.0457 -1.0000 -1.0000 0850277 1581055742.60 151.4463 59.9957 32.0000 1.9935 1.9947 418.7806 419.0844 0.0456 -1.0000 -1.0000 0850340 1581055742.70 151.4463 59.9957 32.0000 1.9934 1.9946 419.0428 419.3477 0.0457 -1.0000 -1.0000 0850418 1581055742.80 151.4395 59.9957 32.0000 1.9931 1.9943 419.0926 419.3974 0.0456 -1.0000 -1.0000 0850480 1581055742.90 151.4364 59.9957 32.0000 1.9930 1.9942 419.1048 419.4102 0.0457 -1.0000 -1.0000 0850543 1581055743.00 151.4364 59.9957 32.0000 1.9937 1.9949 418.9478 419.2517 0.0456 -1.0000 -1.0000 0850605 1581055743.10 151.4364 59.9957 32.0000 1.9945 1.9957 418.8119 419.1164 0.0456 -1.0000 -1.0000 0850668 1581055743.20 151.4364 59.9957 32.0000 1.9944 1.9956 418.8207 419.1259 0.0457 -1.0000 -1.0000 0850793 1581055743.30 151.4364 59.9957 32.0000 1.9937 1.9949 418.9871 419.2909 0.0455 -1.0000 -1.0000 0850871 1581055743.40 151.4364 59.9957 32.0000 1.9933 1.9945 418.9838 419.2883 0.0456 -1.0000 -1.0000 0850933 1581055743.50 151.4364 59.9957 32.0000 1.9928 1.9940 418.9765 419.2819 0.0457 -1.0000 -1.0000 0850996 1581055743.60 151.4364 59.9957 32.0000 1.9937 1.9949 418.9987 419.3031 0.0456 -1.0000 -1.0000 0851074 1581055743.70 151.4364 59.9957 32.0000 1.9934 1.9946 418.8510 419.1556 0.0456 -1.0000 -1.0000 0851418 1581055743.80 151.4364 59.9957 32.0000 1.9939 1.9951 418.9304 419.2340 0.0456 -1.0000 -1.0000 0851481 1581055743.90 151.4120 59.9957 32.0000 1.9941 1.9953 419.0973 419.4028 0.0457 -1.0000 -1.0000 0851558 1581055744.00 151.4084 59.9957 32.0000 1.9925 1.9937 419.1254 419.4305 0.0457 -1.0000 -1.0000 0851621 1581055744.10 151.4084 59.9957 32.0000 1.9931 1.9943 419.0132 419.3177 0.0456 -1.0000 -1.0000 0851684 1581055744.20 151.4084 59.9957 32.0000 1.9932 1.9944 418.7451 419.0494 0.0456 -1.0000 -1.0000 0851824 1581055744.30 151.4084 59.9957 32.0000 1.9934 1.9946 418.8522 419.1561 0.0454 -1.0000 -1.0000 0851887 1581055744.40 151.4092 59.9957 32.0000 1.9936 1.9948 418.9346 419.2398 0.0457 -1.0000 -1.0000 0851949 1581055744.50 151.4726 59.9957 32.0000 1.9932 1.9944 419.0847 419.3895 0.0457 -1.0000 -1.0000 0852027 1581055744.60 151.4726 59.9957 32.0000 1.9934 1.9946 418.9862 419.2913 0.0456 -1.0000 -1.0000 0852121 1581055744.70 151.4726 59.9957 32.0000 1.9937 1.9949 418.9474 419.2530 0.0457 -1.0000 -1.0000 0852308 1581055744.80 151.4726 59.9957 32.0000 1.9929 1.9941 418.8376 419.1419 0.0455 -1.0000 -1.0000 0852371 1581055744.90 151.4726 59.9957 32.0000 1.9931 1.9943 418.9817 419.2861 0.0456 -1.0000 -1.0000 0852433 1581055745.00 151.5660 59.9962 32.0000 1.9928 1.9940 419.1088 419.4135 0.0457 -1.0000 -1.0000 0852512 1581055745.10 151.5660 59.9962 32.0000 1.9933 1.9945 419.1111 419.4166 0.0457 -1.0000 -1.0000 0852574 1581055745.20 151.5660 59.9962 32.0000 1.9933 1.9945 419.0887 419.3937 0.0457 -1.0000 -1.0000 0853355 1581055745.30 151.5660 59.9962 32.0000 1.9941 1.9953 418.8340 419.1385 0.0456 -1.0000 -1.0000 0853418 1581055745.40 151.5660 59.9962 32.0000 1.9942 1.9954 418.8562 419.1615 0.0458 -1.0000 -1.0000 0853481 1581055745.50 151.5633 59.9962 32.0000 1.9942 1.9954 418.8501 419.1553 0.0457 -1.0000 -1.0000 0853543 1581055745.60 151.5547 59.9962 32.0000 1.9940 1.9952 418.9725 419.2766 0.0455 -1.0000 -1.0000 0853621 1581055745.70 151.5547 59.9962 32.0000 1.9929 1.9941 419.1834 419.4880 0.0456 -1.0000 -1.0000 0853684 1581055745.80 151.5547 59.9962 32.0000 1.9924 1.9936 419.0702 419.3743 0.0456 -1.0000 -1.0000 0853746 1581055745.90 151.5547 59.9962 32.0000 1.9936 1.9948 418.9954 419.2999 0.0456 -1.0000 -1.0000 0853824 1581055746.00 151.5547 59.9962 32.0000 1.9935 1.9947 418.8916 419.1957 0.0455 -1.0000 -1.0000 0853887 1581055746.10 151.5699 59.9962 32.0000 1.9928 1.9940 419.0113 419.3150 0.0455 -1.0000 -1.0000 0853949 1581055746.20 151.5699 59.9962 32.0000 1.9933 1.9945 418.9509 419.2556 0.0456 -1.0000 -1.0000 0854090 1581055746.30 151.5699 59.9962 32.0000 1.9935 1.9947 419.0973 419.4028 0.0458 -1.0000 -1.0000 0854152 1581055746.40 151.5699 59.9962 32.0000 1.9935 1.9947 419.0207 419.3248 0.0456 -1.0000 -1.0000 0854215 1581055746.50 151.5699 59.9962 32.0000 1.9933 1.9945 418.8914 419.1967 0.0458 -1.0000 -1.0000 0854293 1581055746.60 151.5481 59.9962 32.0000 1.9940 1.9952 418.8874 419.1918 0.0456 -1.0000 -1.0000 0854355 1581055746.70 151.5422 59.9962 32.0000 1.9941 1.9953 418.8306 419.1357 0.0457 -1.0000 -1.0000 0854433 1581055746.80 151.5422 59.9962 32.0000 1.9925 1.9937 418.9911 419.2953 0.0455 -1.0000 -1.0000 0854621 1581055746.90 151.5422 59.9962 32.0000 1.9923 1.9935 419.0149 419.3203 0.0458 -1.0000 -1.0000 0854683 1581055747.00 151.5422 59.9962 32.0000 1.9928 1.9940 418.9599 419.2642 0.0456 -1.0000 -1.0000 0854746 1581055747.10 151.5422 59.9962 32.0000 1.9936 1.9947 418.8271 419.1317 0.0457 -1.0000 -1.0000 0854808 1581055747.20 151.5422 59.9962 32.0000 1.9926 1.9938 418.7929 419.0974 0.0456 -1.0000 -1.0000 0854871 1581055747.30 151.5422 59.9962 32.0000 1.9937 1.9949 418.8963 419.2001 0.0455 -1.0000 -1.0000 0855246 1581055747.40 151.5422 59.9962 32.0000 1.9936 1.9948 418.9955 419.3000 0.0456 -1.0000 -1.0000 0855308 1581055747.50 151.5422 59.9962 32.0000 1.9934 1.9946 418.9864 419.2904 0.0455 -1.0000 -1.0000 0855371 1581055747.60 151.5422 59.9962 32.0000 1.9933 1.9945 418.9571 419.2612 0.0456 -1.0000 -1.0000 0855449 1581055747.70 151.5562 59.9962 32.0000 1.9947 1.9959 418.8404 419.1446 0.0455 -1.0000 -1.0000 0855512 1581055747.80 151.5562 59.9962 32.0000 1.9942 1.9954 418.7214 419.0252 0.0455 -1.0000 -1.0000 0855746 1581055747.90 151.5562 59.9962 32.0000 1.9942 1.9954 418.8761 419.1806 0.0457 -1.0000 -1.0000 0855824 1581055748.00 151.5562 59.9962 32.0000 1.9931 1.9943 419.0374 419.3429 0.0457 -1.0000 -1.0000 0855887 1581055748.10 151.5562 59.9962 32.0000 1.9930 1.9942 419.0423 419.3467 0.0456 -1.0000 -1.0000 0855949 1581055748.20 151.5562 59.9962 32.0000 1.9920 1.9932 418.9560 419.2596 0.0454 -1.0000 -1.0000 0856027 1581055748.30 151.5385 59.9962 32.0000 1.9936 1.9948 418.7374 419.0417 0.0457 -1.0000 -1.0000 0856231 1581055748.40 151.5385 59.9962 32.0000 1.9927 1.9939 418.8959 419.2006 0.0456 -1.0000 -1.0000 0856293 1581055748.50 151.5385 59.9962 32.0000 1.9938 1.9950 418.9015 419.2048 0.0455 -1.0000 -1.0000 0856371 1581055748.60 151.5385 59.9962 32.0000 1.9930 1.9942 419.0577 419.3618 0.0456 -1.0000 -1.0000 0856433 1581055748.70 151.5385 59.9962 32.0000 1.9927 1.9939 418.9118 419.2151 0.0455 -1.0000 -1.0000 0856496 1581055748.80 151.4520 59.9962 32.0000 1.9933 1.9945 418.7421 419.0468 0.0456 -1.0000 -1.0000 0856558 1581055748.90 151.4520 59.9962 32.0000 1.9934 1.9946 418.6983 419.0027 0.0456 -1.0000 -1.0000 0856621 1581055749.00 151.4520 59.9962 32.0000 1.9933 1.9945 418.9059 419.2097 0.0455 -1.0000 -1.0000 0856699 1581055749.10 151.4520 59.9962 32.0000 1.9933 1.9944 419.0830 419.3887 0.0457 -1.0000 -1.0000 0856762 1581055749.20 151.4520 59.9962 32.0000 1.9925 1.9937 419.0407 419.3449 0.0456 -1.0000 -1.0000 0856824 1581055749.30 151.4520 59.9962 32.0000 1.9930 1.9942 418.9205 419.2244 0.0456 -1.0000 -1.0000 0856902 1581055749.40 151.4558 59.9962 32.0000 1.9941 1.9953 418.8314 419.1364 0.0457 -1.0000 -1.0000 0856965 1581055749.50 151.4594 59.9962 32.0000 1.9939 1.9951 418.8331 419.1380 0.0457 -1.0000 -1.0000 0857027 1581055749.60 151.4594 59.9962 32.0000 1.9933 1.9945 418.9225 419.2274 0.0457 -1.0000 -1.0000 0857121 1581055749.70 151.4594 59.9962 32.0000 1.9934 1.9946 419.0724 419.3770 0.0456 -1.0000 -1.0000 0857183 1581055749.80 151.4594 59.9962 32.0000 1.9942 1.9954 418.8286 419.1332 0.0456 -1.0000 -1.0000 0857371 1581055749.90 151.4594 59.9962 32.0000 1.9939 1.9951 418.7582 419.0618 0.0455 -1.0000 -1.0000 0857449 1581055750.00 151.4774 59.9967 32.0000 1.9936 1.9948 418.7842 419.0889 0.0457 -1.0000 -1.0000 0857512 1581055750.10 151.4881 59.9970 32.0000 1.9930 1.9942 418.9334 419.2385 0.0457 -1.0000 -1.0000 0857590 1581055750.20 151.4881 59.9970 32.0000 1.9929 1.9941 419.1212 419.4259 0.0456 -1.0000 -1.0000 0857699 1581055750.30 151.4881 59.9970 32.0000 1.9932 1.9944 418.9994 419.3049 0.0458 -1.0000 -1.0000 0857871 1581055750.40 151.4881 59.9970 32.0000 1.9935 1.9947 418.9425 419.2476 0.0456 -1.0000 -1.0000 0857933 1581055750.50 151.4900 59.9970 32.0000 1.9929 1.9941 418.8237 419.1267 0.0454 -1.0000 -1.0000 0858012 1581055750.60 151.5060 59.9970 32.0000 1.9922 1.9934 418.9202 419.2241 0.0455 -1.0000 -1.0000 0858074 1581055750.70 151.5060 59.9970 32.0000 1.9925 1.9937 419.0286 419.3326 0.0455 -1.0000 -1.0000 0858152 1581055750.80 151.5060 59.9970 32.0000 1.9940 1.9952 418.9651 419.2704 0.0458 -1.0000 -1.0000 0858621 1581055750.90 151.5060 59.9970 32.0000 1.9941 1.9953 418.8782 419.1837 0.0457 -1.0000 -1.0000 0858683 1581055751.00 151.5060 59.9970 32.0000 1.9938 1.9950 418.8352 419.1401 0.0457 -1.0000 -1.0000 0858762 1581055751.10 151.5125 59.9970 32.0000 1.9923 1.9935 418.9209 419.2266 0.0458 -1.0000 -1.0000 0858824 1581055751.20 151.5125 59.9970 32.0000 1.9926 1.9938 418.9919 419.2962 0.0456 -1.0000 -1.0000 0858887 1581055751.30 151.5125 59.9970 32.0000 1.9937 1.9949 418.9927 419.2981 0.0457 -1.0000 -1.0000 0858965 1581055751.40 151.5125 59.9970 32.0000 1.9937 1.9949 418.8046 419.1084 0.0455 -1.0000 -1.0000 0859090 1581055751.50 151.5125 59.9970 32.0000 1.9942 1.9954 418.8101 419.1148 0.0457 -1.0000 -1.0000 0859152 1581055751.60 151.5333 59.9970 32.0000 1.9937 1.9949 418.8976 419.2023 0.0456 -1.0000 -1.0000 0859230 1581055751.70 151.5679 59.9970 32.0000 1.9922 1.9934 419.0659 419.3707 0.0457 -1.0000 -1.0000 0859293 1581055751.80 151.5679 59.9970 32.0000 1.9928 1.9940 418.8653 419.1704 0.0457 -1.0000 -1.0000 0859355 1581055751.90 151.5679 59.9970 32.0000 1.9936 1.9948 418.8708 419.1754 0.0456 -1.0000 -1.0000 0859590 1581055752.00 151.5679 59.9970 32.0000 1.9937 1.9949 418.7501 419.0533 0.0454 -1.0000 -1.0000 0859652 1581055752.10 151.5679 59.9970 32.0000 1.9933 1.9945 418.6936 418.9983 0.0457 -1.0000 -1.0000 0859715 1581055752.20 151.5620 59.9970 32.0000 1.9929 1.9941 418.8233 419.1282 0.0456 -1.0000 -1.0000 0859793 1581055752.30 151.5620 59.9970 32.0000 1.9928 1.9939 418.8692 419.1732 0.0456 -1.0000 -1.0000 0859855 1581055752.40 151.5620 59.9970 32.0000 1.9925 1.9937 419.0134 419.3179 0.0455 -1.0000 -1.0000 0900090 1581055752.50 151.5620 59.9970 32.0000 1.9940 1.9952 418.8576 419.1621 0.0457 -1.0000 -1.0000 0900168 1581055752.60 151.5620 59.9970 32.0000 1.9941 1.9953 418.8030 419.1077 0.0456 -1.0000 -1.0000 0900230 1581055752.70 151.5237 59.9970 32.0000 1.9941 1.9953 418.7631 419.0668 0.0455 -1.0000 -1.0000 0900293 1581055752.80 151.5193 59.9970 32.0000 1.9924 1.9936 418.9936 419.2971 0.0455 -1.0000 -1.0000 0900371 1581055752.90 151.5193 59.9970 32.0000 1.9930 1.9942 418.9663 419.2710 0.0457 -1.0000 -1.0000 0900590 1581055753.00 151.5193 59.9970 32.0000 1.9930 1.9942 418.8737 419.1783 0.0456 -1.0000 -1.0000 0900668 1581055753.10 151.5193 59.9970 32.0000 1.9933 1.9945 418.6818 418.9863 0.0456 -1.0000 -1.0000 0900730 1581055753.20 151.5193 59.9970 32.0000 1.9936 1.9948 418.7302 419.0345 0.0456 -1.0000 -1.0000 0900793 1581055753.30 151.4438 59.9970 32.0000 1.9934 1.9946 418.8499 419.1547 0.0456 -1.0000 -1.0000 0900855 1581055753.40 151.4438 59.9970 32.0000 1.9929 1.9941 418.9634 419.2677 0.0456 -1.0000 -1.0000 0901105 1581055753.50 151.4438 59.9970 32.0000 1.9926 1.9938 418.9512 419.2550 0.0455 -1.0000 -1.0000 0901168 1581055753.60 151.4438 59.9970 32.0000 1.9934 1.9946 418.8692 419.1739 0.0456 -1.0000 -1.0000 0901246 1581055753.70 151.4438 59.9970 32.0000 1.9941 1.9953 418.8370 419.1413 0.0456 -1.0000 -1.0000 0901308 1581055753.80 151.4627 59.9970 32.0000 1.9943 1.9955 418.8645 419.1700 0.0458 -1.0000 -1.0000 0901371 1581055753.90 151.4818 59.9970 32.0000 1.9931 1.9943 418.9115 419.2167 0.0456 -1.0000 -1.0000 0901449 1581055754.00 151.4818 59.9970 32.0000 1.9924 1.9936 419.0432 419.3475 0.0456 -1.0000 -1.0000 0902449 1581055754.10 151.4818 59.9970 32.0000 1.9926 1.9938 419.0189 419.3230 0.0456 -1.0000 -1.0000 0902512 1581055754.20 151.4818 59.9970 32.0000 1.9935 1.9947 418.8366 419.1411 0.0456 -1.0000 -1.0000 0902590 1581055754.30 151.4818 59.9970 32.0000 1.9940 1.9952 418.7708 419.0752 0.0457 -1.0000 -1.0000 0902652 1581055754.40 151.4599 59.9970 32.0000 1.9934 1.9946 418.7045 419.0104 0.0458 -1.0000 -1.0000 0902715 1581055754.50 151.4599 59.9970 32.0000 1.9936 1.9947 418.7139 419.0176 0.0455 -1.0000 -1.0000 0902777 1581055754.60 151.4599 59.9970 32.0000 1.9924 1.9936 418.9322 419.2359 0.0455 -1.0000 -1.0000 0902840 1581055754.70 151.4599 59.9970 32.0000 1.9929 1.9941 419.0873 419.3928 0.0457 -1.0000 -1.0000 0902918 1581055754.80 151.4599 59.9970 32.0000 1.9921 1.9933 418.9764 419.2812 0.0456 -1.0000 -1.0000 0902980 1581055754.90 151.3852 59.9973 32.0000 1.9930 1.9942 418.9230 419.2277 0.0456 -1.0000 -1.0000 0903043 1581055755.00 151.3852 59.9973 32.0000 1.9930 1.9942 418.8306 419.1350 0.0456 -1.0000 -1.0000 0903121 1581055755.10 151.3852 59.9973 32.0000 1.9928 1.9940 418.8761 419.1805 0.0456 -1.0000 -1.0000 0903183 1581055755.20 151.3852 59.9973 32.0000 1.9922 1.9934 418.8674 419.1717 0.0456 -1.0000 -1.0000 0903246 1581055755.30 151.3852 59.9973 32.0000 1.9925 1.9937 418.8951 419.2002 0.0457 -1.0000 -1.0000 0903324 1581055755.40 151.3852 59.9973 32.0000 1.9945 1.9956 418.8614 419.1665 0.0457 -1.0000 -1.0000 0903387 1581055755.50 151.4414 59.9973 32.0000 1.9940 1.9952 418.7977 419.1020 0.0455 -1.0000 -1.0000 0903449 1581055755.60 151.4414 59.9973 32.0000 1.9938 1.9950 418.6913 418.9953 0.0456 -1.0000 -1.0000 0903512 1581055755.70 151.4414 59.9973 32.0000 1.9948 1.9960 418.8094 419.1144 0.0457 -1.0000 -1.0000 0903574 1581055755.80 151.4414 59.9973 32.0000 1.9933 1.9945 418.9308 419.2359 0.0457 -1.0000 -1.0000 0903637 1581055755.90 151.4414 59.9973 32.0000 1.9938 1.9950 418.9820 419.2872 0.0457 -1.0000 -1.0000 0903715 1581055756.00 151.4414 59.9973 32.0000 1.9939 1.9951 418.9719 419.2763 0.0456 -1.0000 -1.0000 0903777 1581055756.10 151.4414 59.9973 32.0000 1.9944 1.9956 418.9089 419.2135 0.0456 -1.0000 -1.0000 0903840 1581055756.20 151.4414 59.9973 32.0000 1.9941 1.9953 418.8355 419.1395 0.0456 -1.0000 -1.0000 0903918 1581055756.30 151.4414 59.9973 32.0000 1.9932 1.9944 418.9253 419.2307 0.0457 -1.0000 -1.0000 0903965 1581055756.40 151.4414 59.9973 32.0000 1.9933 1.9945 418.9225 419.2278 0.0457 -1.0000 -1.0000 0904027 1581055756.50 151.4501 59.9973 32.0000 1.9945 1.9957 418.7776 419.0831 0.0457 -1.0000 -1.0000 0904262 1581055756.60 151.4895 59.9973 32.0000 1.9939 1.9951 418.7639 419.0674 0.0455 -1.0000 -1.0000 0904308 1581055756.70 151.4895 59.9973 32.0000 1.9942 1.9953 418.7426 419.0467 0.0456 -1.0000 -1.0000 0904402 1581055756.80 151.4895 59.9973 32.0000 1.9925 1.9937 418.9906 419.2963 0.0457 -1.0000 -1.0000 0904465 1581055756.90 151.4895 59.9973 32.0000 1.9933 1.9945 419.0299 419.3344 0.0456 -1.0000 -1.0000 0904527 1581055757.00 151.4895 59.9973 32.0000 1.9933 1.9945 418.9495 419.2537 0.0456 -1.0000 -1.0000 0905027 1581055757.10 151.5166 59.9973 32.0000 1.9939 1.9951 418.8103 419.1157 0.0458 -1.0000 -1.0000 0905090 1581055757.20 151.5607 59.9973 32.0000 1.9935 1.9947 418.8579 419.1628 0.0456 -1.0000 -1.0000 0905152 1581055757.30 151.5607 59.9973 32.0000 1.9934 1.9946 418.9488 419.2535 0.0457 -1.0000 -1.0000 0905230 1581055757.40 151.5607 59.9973 32.0000 1.9935 1.9946 418.9971 419.3006 0.0456 -1.0000 -1.0000 0905293 1581055757.50 151.5607 59.9973 32.0000 1.9934 1.9946 418.9876 419.2930 0.0457 -1.0000 -1.0000 0905355 1581055757.60 151.5607 59.9973 32.0000 1.9942 1.9954 418.8134 419.1195 0.0459 -1.0000 -1.0000 0905434 1581055757.70 151.5661 59.9973 32.0000 1.9945 1.9957 418.7639 419.0683 0.0456 -1.0000 -1.0000 0905496 1581055757.80 151.5661 59.9973 32.0000 1.9943 1.9955 418.8231 419.1268 0.0454 -1.0000 -1.0000 0905558 1581055757.90 151.5661 59.9973 32.0000 1.9933 1.9945 418.8545 419.1599 0.0458 -1.0000 -1.0000 0905637 1581055758.00 151.5661 59.9973 32.0000 1.9920 1.9932 419.0055 419.3114 0.0458 -1.0000 -1.0000 0905699 1581055758.10 151.5661 59.9973 32.0000 1.9928 1.9940 418.9920 419.2965 0.0455 -1.0000 -1.0000 0905762 1581055758.20 151.5597 59.9973 32.0000 1.9927 1.9939 419.0119 419.3160 0.0456 -1.0000 -1.0000 0905840 1581055758.30 151.5591 59.9973 32.0000 1.9946 1.9958 418.9039 419.2084 0.0456 -1.0000 -1.0000 0905902 1581055758.40 151.5591 59.9973 32.0000 1.9942 1.9954 418.9002 419.2053 0.0457 -1.0000 -1.0000 0905965 1581055758.50 151.5591 59.9973 32.0000 1.9925 1.9937 418.9802 419.2854 0.0457 -1.0000 -1.0000 0906027 1581055758.60 151.5591 59.9973 32.0000 1.9925 1.9937 418.9441 419.2487 0.0456 -1.0000 -1.0000 0906090 1581055758.70 151.5591 59.9973 32.0000 1.9934 1.9946 418.9788 419.2835 0.0456 -1.0000 -1.0000 0906168 1581055758.80 151.5818 59.9973 32.0000 1.9937 1.9949 418.9834 419.2874 0.0456 -1.0000 -1.0000 0906231 1581055758.90 151.5818 59.9973 32.0000 1.9941 1.9953 418.8078 419.1127 0.0456 -1.0000 -1.0000 0906293 1581055759.00 151.5818 59.9973 32.0000 1.9943 1.9955 418.7682 419.0724 0.0456 -1.0000 -1.0000 0906371 1581055759.10 151.5818 59.9973 32.0000 1.9929 1.9941 418.9976 419.3016 0.0456 -1.0000 -1.0000 0906746 1581055759.20 151.5818 59.9973 32.0000 1.9927 1.9939 418.9584 419.2643 0.0458 -1.0000 -1.0000 0906808 1581055759.30 151.5133 59.9973 32.0000 1.9930 1.9942 418.9942 419.2994 0.0457 -1.0000 -1.0000 0906887 1581055759.40 151.5133 59.9973 32.0000 1.9937 1.9949 418.8977 419.2029 0.0457 -1.0000 -1.0000 0906949 1581055759.50 151.5133 59.9973 32.0000 1.9934 1.9946 419.0230 419.3285 0.0457 -1.0000 -1.0000 0907012 1581055759.60 151.5133 59.9973 32.0000 1.9925 1.9937 419.0392 419.3438 0.0456 -1.0000 -1.0000 0907246 1581055759.70 151.5133 59.9973 32.0000 1.9922 1.9934 419.0118 419.3167 0.0457 -1.0000 -1.0000 0907308 1581055759.80 151.5133 59.9973 32.0000 1.9930 1.9942 418.9306 419.2356 0.0457 -1.0000 -1.0000 0907371 1581055759.90 151.4695 59.9969 32.0000 1.9940 1.9952 418.7975 419.1022 0.0456 -1.0000 -1.0000 0907449 1581055760.00 151.4695 59.9969 32.0000 1.9939 1.9951 418.7606 419.0658 0.0457 -1.0000 -1.0000 0907512 1581055760.10 151.4695 59.9969 32.0000 1.9948 1.9960 418.7784 419.0832 0.0457 -1.0000 -1.0000 0908012 1581055760.20 151.4695 59.9969 32.0000 1.9936 1.9948 418.9915 419.2954 0.0455 -1.0000 -1.0000 0908090 1581055760.30 151.4695 59.9969 32.0000 1.9928 1.9940 419.0565 419.3618 0.0457 -1.0000 -1.0000 0908152 1581055760.40 151.4811 59.9969 32.0000 1.9930 1.9942 419.0007 419.3060 0.0458 -1.0000 -1.0000 0908215 1581055760.50 151.4811 59.9969 32.0000 1.9931 1.9943 418.9753 419.2800 0.0456 -1.0000 -1.0000 0908277 1581055760.60 151.4811 59.9969 32.0000 1.9937 1.9949 418.8221 419.1268 0.0456 -1.0000 -1.0000 0908355 1581055760.70 151.4811 59.9969 32.0000 1.9939 1.9951 418.8531 419.1569 0.0455 -1.0000 -1.0000 0908590 1581055760.80 151.4811 59.9969 32.0000 1.9939 1.9951 418.9727 419.2767 0.0456 -1.0000 -1.0000 0908652 1581055760.90 151.4809 59.9969 32.0000 1.9930 1.9942 419.0268 419.3317 0.0456 -1.0000 -1.0000 0908715 1581055761.00 151.4793 59.9969 32.0000 1.9940 1.9952 418.9960 419.3002 0.0455 -1.0000 -1.0000 0908793 1581055761.10 151.4793 59.9969 32.0000 1.9943 1.9955 418.8541 419.1589 0.0457 -1.0000 -1.0000 0908855 1581055761.20 151.4793 59.9969 32.0000 1.9943 1.9955 418.7732 419.0787 0.0458 -1.0000 -1.0000 0909090 1581055761.30 151.4793 59.9969 32.0000 1.9938 1.9950 419.0084 419.3135 0.0457 -1.0000 -1.0000 0909152 1581055761.40 151.4793 59.9969 32.0000 1.9929 1.9941 418.9484 419.2526 0.0456 -1.0000 -1.0000 0909230 1581055761.50 151.5742 59.9969 32.0000 1.9929 1.9941 418.9987 419.3036 0.0456 -1.0000 -1.0000 0909293 1581055761.60 151.5742 59.9969 32.0000 1.9934 1.9946 419.0254 419.3288 0.0455 -1.0000 -1.0000 0909371 1581055761.70 151.5742 59.9969 32.0000 1.9945 1.9957 418.7690 419.0747 0.0457 -1.0000 -1.0000 0909496 1581055761.80 151.5742 59.9969 32.0000 1.9946 1.9958 418.8589 419.1630 0.0456 -1.0000 -1.0000 0909558 1581055761.90 151.5742 59.9969 32.0000 1.9938 1.9950 418.9608 419.2644 0.0454 -1.0000 -1.0000 0909637 1581055762.00 151.5677 59.9969 32.0000 1.9937 1.9949 419.0819 419.3864 0.0456 -1.0000 -1.0000 0909699 1581055762.10 151.5556 59.9969 32.0000 1.9932 1.9944 418.8924 419.1974 0.0457 -1.0000 -1.0000 0909762 1581055762.20 151.5556 59.9969 32.0000 1.9941 1.9953 418.9372 419.2421 0.0457 -1.0000 -1.0000 0909855 1581055762.30 151.5556 59.9969 32.0000 1.9945 1.9956 418.8587 419.1631 0.0456 -1.0000 -1.0000 0909918 1581055762.40 151.5556 59.9969 32.0000 1.9947 1.9959 418.8578 419.1628 0.0457 -1.0000 -1.0000 0909981 1581055762.50 151.5556 59.9969 32.0000 1.9940 1.9952 418.9462 419.2502 0.0455 -1.0000 -1.0000 0910058 1581055762.60 151.5783 59.9969 32.0000 1.9936 1.9948 418.9966 419.3013 0.0456 -1.0000 -1.0000 0910121 1581055762.70 151.5783 59.9969 32.0000 1.9929 1.9941 419.0607 419.3656 0.0457 -1.0000 -1.0000 0910621 1581055762.80 151.5783 59.9969 32.0000 1.9935 1.9947 418.8114 419.1161 0.0456 -1.0000 -1.0000 0910683 1581055762.90 151.5783 59.9969 32.0000 1.9940 1.9952 418.8138 419.1184 0.0456 -1.0000 -1.0000 0910746 1581055763.00 151.5783 59.9969 32.0000 1.9942 1.9954 418.8252 419.1290 0.0455 -1.0000 -1.0000 0910824 1581055763.10 151.5783 59.9969 32.0000 1.9933 1.9945 419.0024 419.3068 0.0456 -1.0000 -1.0000 0910887 1581055763.20 151.5631 59.9969 32.0000 1.9927 1.9939 418.9544 419.2588 0.0456 -1.0000 -1.0000 0911277 1581055763.30 151.5631 59.9969 32.0000 1.9925 1.9937 418.8524 419.1567 0.0456 -1.0000 -1.0000 0911355 1581055763.40 151.5631 59.9969 32.0000 1.9933 1.9945 418.8477 419.1514 0.0456 -1.0000 -1.0000 0911418 1581055763.50 151.5631 59.9969 32.0000 1.9941 1.9952 418.6965 419.0010 0.0456 -1.0000 -1.0000 0911481 1581055763.60 151.5631 59.9969 32.0000 1.9935 1.9947 418.8130 419.1172 0.0456 -1.0000 -1.0000 0911558 1581055763.70 151.5514 59.9969 32.0000 1.9932 1.9944 418.8650 419.1695 0.0456 -1.0000 -1.0000 0911777 1581055763.80 151.5004 59.9969 32.0000 1.9927 1.9939 418.9208 419.2259 0.0457 -1.0000 -1.0000 0911840 1581055763.90 151.5004 59.9969 32.0000 1.9929 1.9941 418.8315 419.1365 0.0457 -1.0000 -1.0000 0911918 1581055764.00 151.5004 59.9969 32.0000 1.9928 1.9940 418.8267 419.1309 0.0456 -1.0000 -1.0000 0911981 1581055764.10 151.5004 59.9969 32.0000 1.9938 1.9949 418.7025 419.0058 0.0454 -1.0000 -1.0000 0912043 1581055764.20 151.5001 59.9969 32.0000 1.9939 1.9951 418.7393 419.0446 0.0458 -1.0000 -1.0000 0912105 1581055764.30 151.4942 59.9969 32.0000 1.9926 1.9938 418.8772 419.1806 0.0455 -1.0000 -1.0000 0912168 1581055764.40 151.4942 59.9969 32.0000 1.9929 1.9941 418.8895 419.1934 0.0455 -1.0000 -1.0000 0912231 1581055764.50 151.4942 59.9969 32.0000 1.9928 1.9940 418.9643 419.2684 0.0456 -1.0000 -1.0000 0912308 1581055764.60 151.4942 59.9969 32.0000 1.9925 1.9937 419.0070 419.3115 0.0456 -1.0000 -1.0000 0912371 1581055764.70 151.4942 59.9969 32.0000 1.9934 1.9946 418.9311 419.2366 0.0458 -1.0000 -1.0000 0912449 1581055764.80 151.4854 59.9969 32.0000 1.9940 1.9952 418.7868 419.0913 0.0456 -1.0000 -1.0000 0912933 1581055764.90 151.4630 59.9968 32.0000 1.9930 1.9942 418.7826 419.0863 0.0455 -1.0000 -1.0000 0912996 1581055765.00 151.4630 59.9968 32.0000 1.9933 1.9945 418.9518 419.2564 0.0457 -1.0000 -1.0000 0913074 1581055765.10 151.4630 59.9968 32.0000 1.9932 1.9944 418.9647 419.2689 0.0456 -1.0000 -1.0000 0913137 1581055765.20 151.4630 59.9968 32.0000 1.9935 1.9947 418.7941 419.0991 0.0457 -1.0000 -1.0000 0913199 1581055765.30 151.4630 59.9968 32.0000 1.9936 1.9948 418.7523 419.0571 0.0457 -1.0000 -1.0000 0913277 1581055765.40 151.4092 59.9968 32.0000 1.9933 1.9945 418.8594 419.1652 0.0458 -1.0000 -1.0000 0913340 1581055765.50 151.4092 59.9968 32.0000 1.9932 1.9944 419.1212 419.4261 0.0456 -1.0000 -1.0000 0913402 1581055765.60 151.4092 59.9968 32.0000 1.9923 1.9935 418.9463 419.2507 0.0456 -1.0000 -1.0000 0913481 1581055765.70 151.4092 59.9968 32.0000 1.9925 1.9937 419.0266 419.3321 0.0457 -1.0000 -1.0000 0913543 1581055765.80 151.4092 59.9968 32.0000 1.9938 1.9950 418.8519 419.1565 0.0456 -1.0000 -1.0000 0913605 1581055765.90 151.4092 59.9968 32.0000 1.9939 1.9951 418.7388 419.0433 0.0456 -1.0000 -1.0000 0913684 1581055766.00 151.4856 59.9968 32.0000 1.9935 1.9947 418.7006 419.0052 0.0456 -1.0000 -1.0000 0913746 1581055766.10 151.4856 59.9968 32.0000 1.9933 1.9945 418.8114 419.1155 0.0456 -1.0000 -1.0000 0913808 1581055766.20 151.4856 59.9968 32.0000 1.9936 1.9948 418.9750 419.2807 0.0458 -1.0000 -1.0000 0913871 1581055766.30 151.4856 59.9968 32.0000 1.9933 1.9945 418.8552 419.1606 0.0458 -1.0000 -1.0000 0914105 1581055766.40 151.4856 59.9968 32.0000 1.9941 1.9953 418.8224 419.1274 0.0456 -1.0000 -1.0000 0914168 1581055766.50 151.4856 59.9968 32.0000 1.9931 1.9943 418.8190 419.1241 0.0458 -1.0000 -1.0000 0914231 1581055766.60 151.4809 59.9968 32.0000 1.9931 1.9943 418.8710 419.1754 0.0456 -1.0000 -1.0000 0914308 1581055766.70 151.4755 59.9968 32.0000 1.9924 1.9936 419.0372 419.3405 0.0453 -1.0000 -1.0000 0914371 1581055766.80 151.4755 59.9968 32.0000 1.9927 1.9939 418.9133 419.2179 0.0457 -1.0000 -1.0000 0914637 1581055766.90 151.4755 59.9968 32.0000 1.9939 1.9951 418.7953 419.1004 0.0457 -1.0000 -1.0000 0914699 1581055767.00 151.4755 59.9968 32.0000 1.9943 1.9955 418.7948 419.0991 0.0456 -1.0000 -1.0000 0914777 1581055767.10 151.4755 59.9968 32.0000 1.9935 1.9947 418.8032 419.1071 0.0455 -1.0000 -1.0000 0914840 1581055767.20 151.5235 59.9968 32.0000 1.9932 1.9944 418.9307 419.2343 0.0455 -1.0000 -1.0000 0914902 1581055767.30 151.5235 59.9968 32.0000 1.9933 1.9945 418.8363 419.1402 0.0455 -1.0000 -1.0000 0915355 1581055767.40 151.5235 59.9968 32.0000 1.9927 1.9938 418.7289 419.0333 0.0456 -1.0000 -1.0000 0915418 1581055767.50 151.5235 59.9968 32.0000 1.9929 1.9941 418.8429 419.1463 0.0454 -1.0000 -1.0000 0915481 1581055767.60 151.5235 59.9968 32.0000 1.9931 1.9943 419.1025 419.4079 0.0457 -1.0000 -1.0000 0915543 1581055767.70 151.5237 59.9968 32.0000 1.9938 1.9950 418.9733 419.2784 0.0457 -1.0000 -1.0000 0915605 1581055767.80 151.5300 59.9968 32.0000 1.9945 1.9957 418.8904 419.1947 0.0456 -1.0000 -1.0000 0915746 1581055767.90 151.5300 59.9968 32.0000 1.9944 1.9956 418.7850 419.0891 0.0456 -1.0000 -1.0000 0915824 1581055768.00 151.5300 59.9968 32.0000 1.9916 1.9928 418.8667 419.1713 0.0456 -1.0000 -1.0000 0915887 1581055768.10 151.5300 59.9968 32.0000 1.9929 1.9941 418.9666 419.2704 0.0455 -1.0000 -1.0000 0915949 1581055768.20 151.5300 59.9968 32.0000 1.9929 1.9941 419.1324 419.4365 0.0455 -1.0000 -1.0000 0916027 1581055768.30 151.5189 59.9968 32.0000 1.9939 1.9951 419.0178 419.3222 0.0456 -1.0000 -1.0000 0916090 1581055768.40 151.5189 59.9968 32.0000 1.9936 1.9948 418.8851 419.1896 0.0456 -1.0000 -1.0000 0916527 1581055768.50 151.5189 59.9968 32.0000 1.9937 1.9949 418.8580 419.1630 0.0457 -1.0000 -1.0000 0916605 1581055768.60 151.5189 59.9968 32.0000 1.9927 1.9939 418.9036 419.2075 0.0455 -1.0000 -1.0000 0916668 1581055768.70 151.5189 59.9968 32.0000 1.9932 1.9944 418.9766 419.2816 0.0458 -1.0000 -1.0000 0916730 1581055768.80 151.5144 59.9968 32.0000 1.9941 1.9953 418.7917 419.0969 0.0457 -1.0000 -1.0000 0916793 1581055768.90 151.4942 59.9968 32.0000 1.9942 1.9954 418.8157 419.1196 0.0456 -1.0000 -1.0000 0916855 1581055769.00 151.4942 59.9968 32.0000 1.9942 1.9954 418.7758 419.0797 0.0455 -1.0000 -1.0000 0916933 1581055769.10 151.4942 59.9968 32.0000 1.9934 1.9946 418.8188 419.1235 0.0456 -1.0000 -1.0000 0916996 1581055769.20 151.4942 59.9968 32.0000 1.9928 1.9940 418.9714 419.2761 0.0456 -1.0000 -1.0000 0917058 1581055769.30 151.4942 59.9968 32.0000 1.9928 1.9940 418.9353 419.2399 0.0456 -1.0000 -1.0000 0917137 1581055769.40 151.4609 59.9968 32.0000 1.9932 1.9944 418.9725 419.2776 0.0456 -1.0000 -1.0000 0917199 1581055769.50 151.4609 59.9968 32.0000 1.9940 1.9952 418.9210 419.2248 0.0455 -1.0000 -1.0000 0917262 1581055769.60 151.4609 59.9968 32.0000 1.9938 1.9950 418.9022 419.2069 0.0457 -1.0000 -1.0000 0917324 1581055769.70 151.4609 59.9968 32.0000 1.9927 1.9939 418.8446 419.1477 0.0454 -1.0000 -1.0000 0917402 1581055769.80 151.4609 59.9968 32.0000 1.9929 1.9941 418.9570 419.2613 0.0456 -1.0000 -1.0000 0917481 1581055769.90 151.4732 59.9968 32.0000 1.9935 1.9947 418.9496 419.2542 0.0456 -1.0000 -1.0000 0917605 1581055770.00 151.5226 59.9972 32.0000 1.9941 1.9953 418.7985 419.1026 0.0455 -1.0000 -1.0000 0917668 1581055770.10 151.5226 59.9972 32.0000 1.9940 1.9951 418.7305 419.0340 0.0456 -1.0000 -1.0000 0917731 1581055770.20 151.5226 59.9972 32.0000 1.9941 1.9953 418.7339 419.0378 0.0455 -1.0000 -1.0000 0917808 1581055770.30 151.5226 59.9972 32.0000 1.9931 1.9943 418.9837 419.2873 0.0455 -1.0000 -1.0000 0917871 1581055770.40 151.5226 59.9972 32.0000 1.9934 1.9946 419.0030 419.3071 0.0455 -1.0000 -1.0000 0918090 1581055770.50 151.5226 59.9972 32.0000 1.9935 1.9947 418.9020 419.2054 0.0454 -1.0000 -1.0000 0918168 1581055770.60 151.5226 59.9972 32.0000 1.9941 1.9953 418.9420 419.2454 0.0455 -1.0000 -1.0000 0918231 1581055770.70 151.4609 59.9972 32.0000 1.9930 1.9942 418.9658 419.2703 0.0456 -1.0000 -1.0000 0918308 1581055770.80 151.4609 59.9972 32.0000 1.9935 1.9947 418.9823 419.2867 0.0456 -1.0000 -1.0000 0918371 1581055770.90 151.4609 59.9972 32.0000 1.9939 1.9951 418.8785 419.1837 0.0457 -1.0000 -1.0000 0918621 1581055771.00 151.4609 59.9972 32.0000 1.9946 1.9958 418.7474 419.0521 0.0456 -1.0000 -1.0000 0918699 1581055771.10 151.4609 59.9972 32.0000 1.9940 1.9952 418.7813 419.0853 0.0455 -1.0000 -1.0000 0918762 1581055771.20 151.4698 59.9972 32.0000 1.9943 1.9955 418.9019 419.2062 0.0455 -1.0000 -1.0000 0918824 1581055771.30 151.4698 59.9972 32.0000 1.9937 1.9949 418.9781 419.2815 0.0455 -1.0000 -1.0000 0918902 1581055771.40 151.4698 59.9972 32.0000 1.9933 1.9945 418.9798 419.2836 0.0455 -1.0000 -1.0000 0919324 1581055771.50 151.4698 59.9972 32.0000 1.9942 1.9954 418.7882 419.0927 0.0456 -1.0000 -1.0000 0919387 1581055771.60 151.4698 59.9972 32.0000 1.9943 1.9955 418.7764 419.0807 0.0455 -1.0000 -1.0000 0919465 1581055771.70 151.4698 59.9972 32.0000 1.9945 1.9957 418.7772 419.0811 0.0455 -1.0000 -1.0000 0919527 1581055771.80 151.4815 59.9972 32.0000 1.9932 1.9944 419.0070 419.3108 0.0455 -1.0000 -1.0000 0919590 1581055771.90 151.4815 59.9972 32.0000 1.9934 1.9945 418.9574 419.2617 0.0456 -1.0000 -1.0000 0919840 1581055772.00 151.4815 59.9972 32.0000 1.9932 1.9944 418.9445 419.2485 0.0455 -1.0000 -1.0000 0919902 1581055772.10 151.4815 59.9972 32.0000 1.9934 1.9946 418.8131 419.1167 0.0456 -1.0000 -1.0000 0919965 1581055772.20 151.4815 59.9972 32.0000 1.9947 1.9959 418.7661 419.0707 0.0456 -1.0000 -1.0000 0920043 1581055772.30 151.5266 59.9972 32.0000 1.9938 1.9950 418.8324 419.1364 0.0455 -1.0000 -1.0000 0920105 1581055772.40 151.5583 59.9972 32.0000 1.9929 1.9940 418.9345 419.2390 0.0456 -1.0000 -1.0000 0920340 1581055772.50 151.5583 59.9972 32.0000 1.9926 1.9938 419.0055 419.3097 0.0455 -1.0000 -1.0000 0920418 1581055772.60 151.5583 59.9972 32.0000 1.9937 1.9949 418.9114 419.2158 0.0456 -1.0000 -1.0000 0920480 1581055772.70 151.5583 59.9972 32.0000 1.9940 1.9952 418.7005 419.0039 0.0455 -1.0000 -1.0000 0920543 1581055772.80 151.5583 59.9972 32.0000 1.9938 1.9950 418.8307 419.1345 0.0455 -1.0000 -1.0000 0920605 1581055772.90 151.5072 59.9972 32.0000 1.9933 1.9945 418.9397 419.2435 0.0455 -1.0000 -1.0000 0920668 1581055773.00 151.5072 59.9972 32.0000 1.9925 1.9937 419.0132 419.3179 0.0456 -1.0000 -1.0000 0920746 1581055773.10 151.5072 59.9972 32.0000 1.9924 1.9935 418.8265 419.1312 0.0456 -1.0000 -1.0000 0920808 1581055773.20 151.5072 59.9972 32.0000 1.9940 1.9952 418.7407 419.0450 0.0456 -1.0000 -1.0000 0920871 1581055773.30 151.5072 59.9972 32.0000 1.9931 1.9943 418.8346 419.1393 0.0456 -1.0000 -1.0000 0920949 1581055773.40 151.5161 59.9972 32.0000 1.9925 1.9937 418.9087 419.2118 0.0454 -1.0000 -1.0000 0921012 1581055773.50 151.5154 59.9972 32.0000 1.9929 1.9941 418.9234 419.2270 0.0455 -1.0000 -1.0000 0921324 1581055773.60 151.5154 59.9972 32.0000 1.9932 1.9944 418.8343 419.1386 0.0456 -1.0000 -1.0000 0921402 1581055773.70 151.5154 59.9972 32.0000 1.9934 1.9946 418.6702 418.9741 0.0455 -1.0000 -1.0000 0921465 1581055773.80 151.5154 59.9972 32.0000 1.9939 1.9951 418.6930 418.9964 0.0455 -1.0000 -1.0000 0921527 1581055773.90 151.5160 59.9972 32.0000 1.9937 1.9949 418.8162 419.1215 0.0457 -1.0000 -1.0000 0921605 1581055774.00 151.5252 59.9972 32.0000 1.9928 1.9940 418.8843 419.1890 0.0456 -1.0000 -1.0000 0922027 1581055774.10 151.5252 59.9972 32.0000 1.9935 1.9947 418.8619 419.1671 0.0458 -1.0000 -1.0000 0922090 1581055774.20 151.5252 59.9972 32.0000 1.9931 1.9943 418.7963 419.1002 0.0456 -1.0000 -1.0000 0922168 1581055774.30 151.5252 59.9972 32.0000 1.9932 1.9944 418.7634 419.0677 0.0456 -1.0000 -1.0000 0922231 1581055774.40 151.5252 59.9972 32.0000 1.9937 1.9949 418.7355 419.0387 0.0454 -1.0000 -1.0000 0922293 1581055774.50 151.5252 59.9972 32.0000 1.9929 1.9941 418.7274 419.0312 0.0455 -1.0000 -1.0000 0922371 1581055774.60 151.4412 59.9972 32.0000 1.9935 1.9947 418.8820 419.1859 0.0455 -1.0000 -1.0000 0922449 1581055774.70 151.4412 59.9972 32.0000 1.9927 1.9939 419.0526 419.3577 0.0457 -1.0000 -1.0000 0922543 1581055774.80 151.4412 59.9972 32.0000 1.9932 1.9944 418.8353 419.1410 0.0458 -1.0000 -1.0000 0922605 1581055774.90 151.4412 59.9972 32.0000 1.9924 1.9936 418.7788 419.0834 0.0456 -1.0000 -1.0000 0922668 1581055775.00 151.4412 59.9972 32.0000 1.9940 1.9952 418.7232 419.0270 0.0455 -1.0000 -1.0000 0922855 1581055775.10 151.4589 59.9972 32.0000 1.9932 1.9943 418.8126 419.1168 0.0456 -1.0000 -1.0000 0922918 1581055775.20 151.4709 59.9972 32.0000 1.9932 1.9944 419.0318 419.3359 0.0455 -1.0000 -1.0000 0922980 1581055775.30 151.4709 59.9972 32.0000 1.9936 1.9948 418.9708 419.2746 0.0455 -1.0000 -1.0000 0923058 1581055775.40 151.4709 59.9972 32.0000 1.9930 1.9942 418.8621 419.1654 0.0455 -1.0000 -1.0000 0923121 1581055775.50 151.4422 59.9972 32.0000 1.9941 1.9953 418.6978 419.0008 0.0454 -1.0000 -1.0000 0923183 1581055775.60 151.4390 59.9972 32.0000 1.9936 1.9948 418.7755 419.0792 0.0455 -1.0000 -1.0000 0923262 1581055775.70 151.4390 59.9972 32.0000 1.9936 1.9948 418.8273 419.1314 0.0456 -1.0000 -1.0000 0923324 1581055775.80 151.4390 59.9972 32.0000 1.9929 1.9941 418.9305 419.2354 0.0457 -1.0000 -1.0000 0923387 1581055775.90 151.4390 59.9972 32.0000 1.9927 1.9939 418.9581 419.2628 0.0456 -1.0000 -1.0000 0923465 1581055776.00 151.4390 59.9972 32.0000 1.9926 1.9938 418.9895 419.2935 0.0455 -1.0000 -1.0000 0923840 1581055776.10 151.4390 59.9972 32.0000 1.9932 1.9944 418.9323 419.2363 0.0455 -1.0000 -1.0000 0923902 1581055776.20 151.4926 59.9972 32.0000 1.9945 1.9957 418.7981 419.1012 0.0454 -1.0000 -1.0000 0923981 1581055776.30 151.4926 59.9972 32.0000 1.9933 1.9945 418.8626 419.1652 0.0453 -1.0000 -1.0000 0924043 1581055776.40 151.4926 59.9972 32.0000 1.9932 1.9944 418.8921 419.1959 0.0455 -1.0000 -1.0000 0924105 1581055776.50 151.4926 59.9972 32.0000 1.9934 1.9946 418.9669 419.2705 0.0455 -1.0000 -1.0000 0924168 1581055776.60 151.4926 59.9972 32.0000 1.9947 1.9959 418.8282 419.1321 0.0456 -1.0000 -1.0000 0924231 1581055776.70 151.4926 59.9972 32.0000 1.9935 1.9947 418.7437 419.0476 0.0455 -1.0000 -1.0000 0924308 1581055776.80 151.5435 59.9972 32.0000 1.9943 1.9955 418.7054 419.0092 0.0455 -1.0000 -1.0000 0924371 1581055776.90 151.5435 59.9972 32.0000 1.9938 1.9950 418.7573 419.0615 0.0456 -1.0000 -1.0000 0924433 1581055777.00 151.5435 59.9972 32.0000 1.9934 1.9946 419.0134 419.3167 0.0455 -1.0000 -1.0000 0924512 1581055777.10 151.5435 59.9972 32.0000 1.9932 1.9944 418.9617 419.2655 0.0454 -1.0000 -1.0000 0924777 1581055777.20 151.5435 59.9972 32.0000 1.9933 1.9945 418.8812 419.1850 0.0456 -1.0000 -1.0000 0924840 1581055777.30 151.5628 59.9972 32.0000 1.9939 1.9951 418.8033 419.1072 0.0455 -1.0000 -1.0000 0924918 1581055777.40 151.6142 59.9972 32.0000 1.9945 1.9956 418.9074 419.2114 0.0455 -1.0000 -1.0000 0924980 1581055777.50 151.6142 59.9972 32.0000 1.9939 1.9951 418.9462 419.2495 0.0454 -1.0000 -1.0000 0925043 1581055777.60 151.6142 59.9972 32.0000 1.9936 1.9948 418.9406 419.2448 0.0455 -1.0000 -1.0000 0925277 1581055777.70 151.6142 59.9972 32.0000 1.9945 1.9956 418.8566 419.1597 0.0454 -1.0000 -1.0000 0925340 1581055777.80 151.6142 59.9972 32.0000 1.9939 1.9950 418.7597 419.0632 0.0455 -1.0000 -1.0000 0925402 1581055777.90 151.5538 59.9972 32.0000 1.9936 1.9948 418.8598 419.1629 0.0454 -1.0000 -1.0000 0925481 1581055778.00 151.5538 59.9972 32.0000 1.9930 1.9942 418.8868 419.1909 0.0455 -1.0000 -1.0000 0925543 1581055778.10 151.5538 59.9972 32.0000 1.9930 1.9942 418.9390 419.2418 0.0454 -1.0000 -1.0000 0925777 1581055778.20 151.5538 59.9972 32.0000 1.9941 1.9953 418.8666 419.1707 0.0456 -1.0000 -1.0000 0925840 1581055778.30 151.5538 59.9972 32.0000 1.9945 1.9957 418.6916 418.9949 0.0454 -1.0000 -1.0000 0925902 1581055778.40 151.5593 59.9972 32.0000 1.9938 1.9950 418.7066 419.0095 0.0454 -1.0000 -1.0000 0925965 1581055778.50 151.5602 59.9972 32.0000 1.9930 1.9942 418.9196 419.2226 0.0454 -1.0000 -1.0000 0926043 1581055778.60 151.5602 59.9972 32.0000 1.9934 1.9946 419.0324 419.3357 0.0454 -1.0000 -1.0000 0926262 1581055778.70 151.5602 59.9972 32.0000 1.9927 1.9938 419.0307 419.3345 0.0455 -1.0000 -1.0000 0926340 1581055778.80 151.5602 59.9972 32.0000 1.9938 1.9950 418.9018 419.2055 0.0455 -1.0000 -1.0000 0926402 1581055778.90 151.5602 59.9972 32.0000 1.9936 1.9947 418.7803 419.0840 0.0456 -1.0000 -1.0000 0926465 1581055779.00 151.5866 59.9972 32.0000 1.9933 1.9945 418.7331 419.0368 0.0454 -1.0000 -1.0000 0926574 1581055779.10 151.5866 59.9972 32.0000 1.9932 1.9944 418.7410 419.0442 0.0454 -1.0000 -1.0000 0926762 1581055779.20 151.5866 59.9972 32.0000 1.9929 1.9941 418.8584 419.1622 0.0456 -1.0000 -1.0000 0926824 1581055779.30 151.5866 59.9972 32.0000 1.9933 1.9945 419.0265 419.3303 0.0455 -1.0000 -1.0000 0926902 1581055779.40 151.5866 59.9972 32.0000 1.9928 1.9940 418.9409 419.2438 0.0453 -1.0000 -1.0000 0926965 1581055779.50 151.5484 59.9972 32.0000 1.9932 1.9944 418.8692 419.1721 0.0454 -1.0000 -1.0000 0927027 1581055779.60 151.5484 59.9972 32.0000 1.9936 1.9948 418.7738 419.0769 0.0454 -1.0000 -1.0000 0927105 1581055779.70 151.5484 59.9972 32.0000 1.9931 1.9943 418.8954 419.1994 0.0455 -1.0000 -1.0000 0927152 1581055779.80 151.5484 59.9972 32.0000 1.9923 1.9935 418.9203 419.2228 0.0453 -1.0000 -1.0000 0927230 1581055779.90 151.5484 59.9972 32.0000 1.9933 1.9945 418.9874 419.2896 0.0453 -1.0000 -1.0000 0927293 1581055780.00 151.5401 59.9974 32.0000 1.9937 1.9948 418.8156 419.1195 0.0455 -1.0000 -1.0000 0927355 1581055780.10 151.5315 59.9976 32.0000 1.9932 1.9944 418.7445 419.0479 0.0454 -1.0000 -1.0000 0927418 1581055780.20 151.5315 59.9976 32.0000 1.9943 1.9955 418.7016 419.0053 0.0455 -1.0000 -1.0000 0927762 1581055780.30 151.5315 59.9976 32.0000 1.9934 1.9946 418.8946 419.1985 0.0456 -1.0000 -1.0000 0927824 1581055780.40 151.5315 59.9976 32.0000 1.9933 1.9945 419.0687 419.3736 0.0455 -1.0000 -1.0000 0927887 1581055780.50 151.5315 59.9976 32.0000 1.9935 1.9947 418.9572 419.2607 0.0455 -1.0000 -1.0000 0927965 1581055780.60 151.5480 59.9976 32.0000 1.9938 1.9950 418.9103 419.2145 0.0455 -1.0000 -1.0000 0928043 1581055780.70 151.5480 59.9976 32.0000 1.9938 1.9950 418.8677 419.1708 0.0454 -1.0000 -1.0000 0928449 1581055780.80 151.5480 59.9976 32.0000 1.9931 1.9943 419.0022 419.3057 0.0455 -1.0000 -1.0000 0928527 1581055780.90 151.5480 59.9976 32.0000 1.9930 1.9942 418.9323 419.2359 0.0455 -1.0000 -1.0000 0928590 1581055781.00 151.5480 59.9976 32.0000 1.9940 1.9952 418.9729 419.2759 0.0453 -1.0000 -1.0000 0928668 1581055781.10 151.4819 59.9976 32.0000 1.9942 1.9954 418.7960 419.0983 0.0453 -1.0000 -1.0000 0928730 1581055781.20 151.4819 59.9976 32.0000 1.9940 1.9952 418.7212 419.0250 0.0455 -1.0000 -1.0000 0929105 1581055781.30 151.4819 59.9976 32.0000 1.9944 1.9956 418.8096 419.1137 0.0456 -1.0000 -1.0000 0929183 1581055781.40 151.4819 59.9976 32.0000 1.9939 1.9951 418.8060 419.1099 0.0455 -1.0000 -1.0000 0929246 1581055781.50 151.4819 59.9976 32.0000 1.9934 1.9946 418.9519 419.2549 0.0454 -1.0000 -1.0000 0929308 1581055781.60 151.4802 59.9976 32.0000 1.9934 1.9946 418.9134 419.2167 0.0454 -1.0000 -1.0000 0929387 1581055781.70 151.4552 59.9976 32.0000 1.9948 1.9959 418.8108 419.1143 0.0455 -1.0000 -1.0000 0929512 1581055781.80 151.4552 59.9976 32.0000 1.9948 1.9960 418.8417 419.1457 0.0455 -1.0000 -1.0000 0929574 1581055781.90 151.4552 59.9976 32.0000 1.9930 1.9942 419.0031 419.3069 0.0455 -1.0000 -1.0000 0929652 1581055782.00 151.4552 59.9976 32.0000 1.9934 1.9946 419.0277 419.3313 0.0454 -1.0000 -1.0000 0929715 1581055782.10 151.4552 59.9976 32.0000 1.9942 1.9954 418.9457 419.2487 0.0454 -1.0000 -1.0000 0929777 1581055782.20 151.4963 59.9976 32.0000 1.9948 1.9960 418.7526 419.0561 0.0454 -1.0000 -1.0000 0930027 1581055782.30 151.4981 59.9976 32.0000 1.9941 1.9953 418.7695 419.0735 0.0456 -1.0000 -1.0000 0930090 1581055782.40 151.4981 59.9976 32.0000 1.9938 1.9950 418.8140 419.1164 0.0453 -1.0000 -1.0000 0930152 1581055782.50 151.4981 59.9976 32.0000 1.9935 1.9947 418.9417 419.2442 0.0453 -1.0000 -1.0000 0930215 1581055782.60 151.4981 59.9976 32.0000 1.9938 1.9949 418.8570 419.1591 0.0453 -1.0000 -1.0000 0930277 1581055782.70 151.4977 59.9976 32.0000 1.9940 1.9952 418.8640 419.1666 0.0454 -1.0000 -1.0000 0930527 1581055782.80 151.4972 59.9976 32.0000 1.9941 1.9953 418.8516 419.1554 0.0455 -1.0000 -1.0000 0930590 1581055782.90 151.4972 59.9976 32.0000 1.9943 1.9955 418.7854 419.0885 0.0454 -1.0000 -1.0000 0930652 1581055783.00 151.4972 59.9976 32.0000 1.9940 1.9951 419.0627 419.3662 0.0454 -1.0000 -1.0000 0930730 1581055783.10 151.4972 59.9976 32.0000 1.9924 1.9936 419.0276 419.3309 0.0454 -1.0000 -1.0000 0930793 1581055783.20 151.4972 59.9976 32.0000 1.9936 1.9948 418.9192 419.2226 0.0454 -1.0000 -1.0000 0930996 1581055783.30 151.5736 59.9976 32.0000 1.9938 1.9950 418.7929 419.0956 0.0454 -1.0000 -1.0000 0931058 1581055783.40 151.5736 59.9976 32.0000 1.9943 1.9955 418.7814 419.0845 0.0454 -1.0000 -1.0000 0931121 1581055783.50 151.5736 59.9976 32.0000 1.9935 1.9947 418.8586 419.1611 0.0453 -1.0000 -1.0000 0931183 1581055783.60 151.5736 59.9976 32.0000 1.9929 1.9941 418.9454 419.2482 0.0453 -1.0000 -1.0000 0931262 1581055783.70 151.5736 59.9976 32.0000 1.9920 1.9932 418.9727 419.2751 0.0453 -1.0000 -1.0000 0931512 1581055783.80 151.5734 59.9976 32.0000 1.9935 1.9947 418.8801 419.1834 0.0454 -1.0000 -1.0000 0931574 1581055783.90 151.5733 59.9976 32.0000 1.9938 1.9950 418.8284 419.1312 0.0454 -1.0000 -1.0000 0931652 1581055784.00 151.5733 59.9976 32.0000 1.9946 1.9958 418.6920 418.9953 0.0455 -1.0000 -1.0000 0931715 1581055784.10 151.5733 59.9976 32.0000 1.9935 1.9947 418.9151 419.2172 0.0453 -1.0000 -1.0000 0931777 1581055784.20 151.5733 59.9976 32.0000 1.9928 1.9940 419.0321 419.3363 0.0455 -1.0000 -1.0000 0931855 1581055784.30 151.5733 59.9976 32.0000 1.9927 1.9939 418.9682 419.2715 0.0454 -1.0000 -1.0000 0932793 1581055784.40 151.5550 59.9976 32.0000 1.9934 1.9946 418.7934 419.0951 0.0453 -1.0000 -1.0000 0932855 1581055784.50 151.5550 59.9976 32.0000 1.9937 1.9949 418.7019 419.0054 0.0454 -1.0000 -1.0000 0932933 1581055784.60 151.5550 59.9976 32.0000 1.9937 1.9949 418.7960 419.0995 0.0455 -1.0000 -1.0000 0932996 1581055784.70 151.5550 59.9976 32.0000 1.9929 1.9941 418.8935 419.1964 0.0454 -1.0000 -1.0000 0933058 1581055784.80 151.5550 59.9976 32.0000 1.9921 1.9933 418.9186 419.2211 0.0452 -1.0000 -1.0000 0933152 1581055784.90 151.4719 59.9983 32.0000 1.9926 1.9938 418.8783 419.1807 0.0454 -1.0000 -1.0000 0933215 1581055785.00 151.4712 59.9983 32.0000 1.9936 1.9948 418.8677 419.1702 0.0453 -1.0000 -1.0000 0933277 1581055785.10 151.4712 59.9983 32.0000 1.9935 1.9947 418.7244 419.0269 0.0453 -1.0000 -1.0000 0933355 1581055785.20 151.4712 59.9983 32.0000 1.9933 1.9945 418.8757 419.1783 0.0453 -1.0000 -1.0000 0933418 1581055785.30 151.4712 59.9983 32.0000 1.9925 1.9937 418.9091 419.2126 0.0454 -1.0000 -1.0000 0933481 1581055785.40 151.4587 59.9983 32.0000 1.9931 1.9943 419.0022 419.3055 0.0455 -1.0000 -1.0000 0933543 1581055785.50 151.4413 59.9983 32.0000 1.9937 1.9949 418.8762 419.1797 0.0454 -1.0000 -1.0000 0933637 1581055785.60 151.4413 59.9983 32.0000 1.9939 1.9951 418.7388 419.0410 0.0453 -1.0000 -1.0000 0933715 1581055785.70 151.4413 59.9983 32.0000 1.9940 1.9952 418.7416 419.0450 0.0454 -1.0000 -1.0000 0933777 1581055785.80 151.4413 59.9983 32.0000 1.9931 1.9943 418.8173 419.1203 0.0454 -1.0000 -1.0000 0933840 1581055785.90 151.4413 59.9983 32.0000 1.9930 1.9942 418.9292 419.2320 0.0453 -1.0000 -1.0000 0933918 1581055786.00 151.4298 59.9983 32.0000 1.9921 1.9933 418.9310 419.2343 0.0455 -1.0000 -1.0000 0933981 1581055786.10 151.4298 59.9983 32.0000 1.9938 1.9950 418.8623 419.1648 0.0453 -1.0000 -1.0000 0934043 1581055786.20 151.4298 59.9983 32.0000 1.9940 1.9952 418.7749 419.0781 0.0454 -1.0000 -1.0000 0934121 1581055786.30 151.4298 59.9983 32.0000 1.9945 1.9956 418.8378 419.1408 0.0454 -1.0000 -1.0000 0934184 1581055786.40 151.4298 59.9983 32.0000 1.9926 1.9938 418.9539 419.2567 0.0453 -1.0000 -1.0000 0934246 1581055786.50 151.4298 59.9983 32.0000 1.9930 1.9942 419.0017 419.3044 0.0453 -1.0000 -1.0000 0934308 1581055786.60 151.4133 59.9983 32.0000 1.9934 1.9946 418.8210 419.1236 0.0453 -1.0000 -1.0000 0934371 1581055786.70 151.4133 59.9983 32.0000 1.9937 1.9949 418.8089 419.1116 0.0453 -1.0000 -1.0000 0934449 1581055786.80 151.4133 59.9983 32.0000 1.9940 1.9952 418.7914 419.0947 0.0454 -1.0000 -1.0000 0934512 1581055786.90 151.4133 59.9983 32.0000 1.9931 1.9943 418.8562 419.1591 0.0454 -1.0000 -1.0000 0934574 1581055787.00 151.4133 59.9983 32.0000 1.9929 1.9941 418.9148 419.2177 0.0454 -1.0000 -1.0000 0934652 1581055787.10 151.4277 59.9983 32.0000 1.9938 1.9949 418.9145 419.2179 0.0454 -1.0000 -1.0000 0934715 1581055787.20 151.5331 59.9983 32.0000 1.9942 1.9954 418.8341 419.1370 0.0454 -1.0000 -1.0000 0934777 1581055787.30 151.5331 59.9983 32.0000 1.9943 1.9955 418.7513 419.0542 0.0454 -1.0000 -1.0000 0934840 1581055787.40 151.5331 59.9983 32.0000 1.9947 1.9959 418.8698 419.1731 0.0454 -1.0000 -1.0000 0935621 1581055787.50 151.5331 59.9983 32.0000 1.9936 1.9948 418.9782 419.2808 0.0453 -1.0000 -1.0000 0935684 1581055787.60 151.5331 59.9983 32.0000 1.9933 1.9945 418.9541 419.2569 0.0454 -1.0000 -1.0000 0935746 1581055787.70 151.5710 59.9983 32.0000 1.9942 1.9954 418.7967 419.0989 0.0453 -1.0000 -1.0000 0935808 1581055787.80 151.5710 59.9983 32.0000 1.9935 1.9947 418.7071 419.0105 0.0454 -1.0000 -1.0000 0935871 1581055787.90 151.5710 59.9983 32.0000 1.9938 1.9950 418.8783 419.1809 0.0453 -1.0000 -1.0000 0935949 1581055788.00 151.5710 59.9983 32.0000 1.9935 1.9947 419.0885 419.3917 0.0454 -1.0000 -1.0000 0936012 1581055788.10 151.5710 59.9983 32.0000 1.9935 1.9947 418.9784 419.2810 0.0454 -1.0000 -1.0000 0936074 1581055788.20 151.5701 59.9983 32.0000 1.9933 1.9945 418.7702 419.0736 0.0455 -1.0000 -1.0000 0936152 1581055788.30 151.5690 59.9983 32.0000 1.9938 1.9950 418.7859 419.0889 0.0454 -1.0000 -1.0000 0936215 1581055788.40 151.5690 59.9983 32.0000 1.9936 1.9948 418.7449 419.0471 0.0452 -1.0000 -1.0000 0936277 1581055788.50 151.5690 59.9983 32.0000 1.9930 1.9942 418.8847 419.1875 0.0454 -1.0000 -1.0000 0936340 1581055788.60 151.5690 59.9983 32.0000 1.9933 1.9945 418.8793 419.1818 0.0454 -1.0000 -1.0000 0936402 1581055788.70 151.5690 59.9983 32.0000 1.9942 1.9954 418.7448 419.0488 0.0455 -1.0000 -1.0000 0936480 1581055788.80 151.5780 59.9983 32.0000 1.9934 1.9946 418.6807 418.9837 0.0454 -1.0000 -1.0000 0936543 1581055788.90 151.5780 59.9983 32.0000 1.9931 1.9942 418.7590 419.0624 0.0455 -1.0000 -1.0000 0936605 1581055789.00 151.5780 59.9983 32.0000 1.9922 1.9934 418.9026 419.2057 0.0454 -1.0000 -1.0000 0936683 1581055789.10 151.5780 59.9983 32.0000 1.9934 1.9946 419.0044 419.3068 0.0452 -1.0000 -1.0000 0936746 1581055789.20 151.5780 59.9983 32.0000 1.9927 1.9939 418.9734 419.2774 0.0455 -1.0000 -1.0000 0936808 1581055789.30 151.5439 59.9983 32.0000 1.9944 1.9955 418.8220 419.1256 0.0454 -1.0000 -1.0000 0936871 1581055789.40 151.5390 59.9983 32.0000 1.9933 1.9945 418.7425 419.0450 0.0453 -1.0000 -1.0000 0937105 1581055789.50 151.5390 59.9983 32.0000 1.9930 1.9942 418.7983 419.1008 0.0453 -1.0000 -1.0000 0937168 1581055789.60 151.5390 59.9983 32.0000 1.9930 1.9942 418.9886 419.2909 0.0452 -1.0000 -1.0000 0937246 1581055789.70 151.5390 59.9983 32.0000 1.9926 1.9938 418.8261 419.1290 0.0455 -1.0000 -1.0000 0937293 1581055789.80 151.5379 59.9983 32.0000 1.9940 1.9952 418.6910 418.9945 0.0455 -1.0000 -1.0000 0937371 1581055789.90 151.5150 59.9984 32.0000 1.9940 1.9952 418.7727 419.0754 0.0453 -1.0000 -1.0000 0937433 1581055790.00 151.5150 59.9984 32.0000 1.9927 1.9939 418.8567 419.1587 0.0452 -1.0000 -1.0000 0937605 1581055790.10 151.5150 59.9984 32.0000 1.9926 1.9937 418.9789 419.2814 0.0453 -1.0000 -1.0000 0937684 1581055790.20 151.5150 59.9984 32.0000 1.9936 1.9947 418.9000 419.2018 0.0452 -1.0000 -1.0000 0937762 1581055790.30 151.5150 59.9984 32.0000 1.9935 1.9947 418.8731 419.1761 0.0454 -1.0000 -1.0000 0937824 1581055790.40 151.5192 59.9984 32.0000 1.9936 1.9948 418.7966 419.0988 0.0453 -1.0000 -1.0000 0937887 1581055790.50 151.5197 59.9984 32.0000 1.9940 1.9952 418.8129 419.1148 0.0453 -1.0000 -1.0000 0938355 1581055790.60 151.5197 59.9984 32.0000 1.9933 1.9945 418.8971 419.1992 0.0452 -1.0000 -1.0000 0938418 1581055790.70 151.5197 59.9984 32.0000 1.9927 1.9938 418.8708 419.1732 0.0453 -1.0000 -1.0000 0938496 1581055790.80 151.5197 59.9984 32.0000 1.9928 1.9940 418.9524 419.2548 0.0453 -1.0000 -1.0000 0938558 1581055790.90 151.5197 59.9984 32.0000 1.9939 1.9951 418.7699 419.0725 0.0454 -1.0000 -1.0000 0938621 1581055791.00 151.4573 59.9984 32.0000 1.9932 1.9944 418.8168 419.1193 0.0453 -1.0000 -1.0000 0938887 1581055791.10 151.4573 59.9984 32.0000 1.9929 1.9940 418.8791 419.1818 0.0453 -1.0000 -1.0000 0938965 1581055791.20 151.4573 59.9984 32.0000 1.9926 1.9938 418.9676 419.2697 0.0453 -1.0000 -1.0000 0939027 1581055791.30 151.4573 59.9984 32.0000 1.9933 1.9945 418.9108 419.2139 0.0454 -1.0000 -1.0000 0939090 1581055791.40 151.4573 59.9984 32.0000 1.9938 1.9950 418.8870 419.1899 0.0454 -1.0000 -1.0000 0939152 1581055791.50 151.4806 59.9984 32.0000 1.9951 1.9963 418.7083 419.0110 0.0454 -1.0000 -1.0000 0939355 1581055791.60 151.4931 59.9984 32.0000 1.9935 1.9946 418.7958 419.0984 0.0453 -1.0000 -1.0000 0939434 1581055791.70 151.4931 59.9984 32.0000 1.9935 1.9947 418.9470 419.2499 0.0454 -1.0000 -1.0000 0939496 1581055791.80 151.4931 59.9984 32.0000 1.9929 1.9941 418.9547 419.2574 0.0453 -1.0000 -1.0000 0939558 1581055791.90 151.4931 59.9984 32.0000 1.9930 1.9941 418.9370 419.2387 0.0452 -1.0000 -1.0000 0939637 1581055792.00 151.4931 59.9984 32.0000 1.9935 1.9947 418.7523 419.0544 0.0453 -1.0000 -1.0000 0939840 1581055792.10 151.4760 59.9984 32.0000 1.9932 1.9944 418.8286 419.1316 0.0454 -1.0000 -1.0000 0939902 1581055792.20 151.4760 59.9984 32.0000 1.9929 1.9941 418.8849 419.1872 0.0452 -1.0000 -1.0000 0939965 1581055792.30 151.4760 59.9984 32.0000 1.9928 1.9940 419.0114 419.3137 0.0452 -1.0000 -1.0000 0940027 1581055792.40 151.4760 59.9984 32.0000 1.9939 1.9951 418.8781 419.1796 0.0453 -1.0000 -1.0000 0940090 1581055792.50 151.4760 59.9984 32.0000 1.9939 1.9951 418.7884 419.0921 0.0455 -1.0000 -1.0000 0940387 1581055792.60 151.4567 59.9984 32.0000 1.9941 1.9953 418.7850 419.0874 0.0453 -1.0000 -1.0000 0940449 1581055792.70 151.4567 59.9984 32.0000 1.9930 1.9942 418.9286 419.2306 0.0452 -1.0000 -1.0000 0940527 1581055792.80 151.4567 59.9984 32.0000 1.9928 1.9940 419.0634 419.3666 0.0455 -1.0000 -1.0000 0940590 1581055792.90 151.4567 59.9984 32.0000 1.9937 1.9949 419.0755 419.3790 0.0454 -1.0000 -1.0000 0940652 1581055793.00 151.4567 59.9984 32.0000 1.9945 1.9957 419.0226 419.3253 0.0454 -1.0000 -1.0000 0940715 1581055793.10 151.4567 59.9984 32.0000 1.9942 1.9954 418.9283 419.2313 0.0453 -1.0000 -1.0000 0940793 1581055793.20 151.4653 59.9984 32.0000 1.9936 1.9948 419.0699 419.3725 0.0453 -1.0000 -1.0000 0940855 1581055793.30 151.4653 59.9984 32.0000 1.9937 1.9949 419.0882 419.3907 0.0453 -1.0000 -1.0000 0940918 1581055793.40 151.4653 59.9984 32.0000 1.9936 1.9948 419.0203 419.3225 0.0452 -1.0000 -1.0000 0940980 1581055793.50 151.4653 59.9984 32.0000 1.9939 1.9951 418.8178 419.1203 0.0454 -1.0000 -1.0000 0941043 1581055793.60 151.4653 59.9984 32.0000 1.9935 1.9947 418.8574 419.1604 0.0454 -1.0000 -1.0000 0941121 1581055793.70 151.4655 59.9984 32.0000 1.9947 1.9959 418.7245 419.0272 0.0454 -1.0000 -1.0000 0941183 1581055793.80 151.4655 59.9984 32.0000 1.9939 1.9951 418.9082 419.2116 0.0454 -1.0000 -1.0000 0941246 1581055793.90 151.4655 59.9984 32.0000 1.9934 1.9945 419.0630 419.3649 0.0452 -1.0000 -1.0000 0941324 1581055794.00 151.4655 59.9984 32.0000 1.9933 1.9945 419.0726 419.3746 0.0452 -1.0000 -1.0000 0941387 1581055794.10 151.4655 59.9984 32.0000 1.9936 1.9948 419.0708 419.3732 0.0453 -1.0000 -1.0000 0942137 1581055794.20 151.4721 59.9984 32.0000 1.9939 1.9951 418.8812 419.1838 0.0453 -1.0000 -1.0000 0942215 1581055794.30 151.4913 59.9984 32.0000 1.9941 1.9953 418.8621 419.1650 0.0454 -1.0000 -1.0000 0942277 1581055794.40 151.4913 59.9984 32.0000 1.9938 1.9950 418.9333 419.2362 0.0454 -1.0000 -1.0000 0942340 1581055794.50 151.4913 59.9984 32.0000 1.9931 1.9943 419.0457 419.3491 0.0455 -1.0000 -1.0000 0942402 1581055794.60 151.4913 59.9984 32.0000 1.9932 1.9944 419.0403 419.3429 0.0453 -1.0000 -1.0000 0942465 1581055794.70 151.4913 59.9984 32.0000 1.9937 1.9949 418.8471 419.1488 0.0452 -1.0000 -1.0000 0942543 1581055794.80 151.5399 59.9976 32.0000 1.9941 1.9953 418.8055 419.1076 0.0453 -1.0000 -1.0000 0942605 1581055794.90 151.5399 59.9976 32.0000 1.9941 1.9953 418.9308 419.2352 0.0455 -1.0000 -1.0000 0942668 1581055795.00 151.5399 59.9976 32.0000 1.9945 1.9957 418.8210 419.1228 0.0452 -1.0000 -1.0000 0942746 1581055795.10 151.5399 59.9976 32.0000 1.9936 1.9947 418.8121 419.1139 0.0452 -1.0000 -1.0000 0942871 1581055795.20 151.5399 59.9976 32.0000 1.9940 1.9951 419.0235 419.3254 0.0452 -1.0000 -1.0000 0942933 1581055795.30 151.5348 59.9976 32.0000 1.9930 1.9942 419.0426 419.3450 0.0453 -1.0000 -1.0000 0943012 1581055795.40 151.5241 59.9976 32.0000 1.9939 1.9951 418.7923 419.0951 0.0453 -1.0000 -1.0000 0943074 1581055795.50 151.5241 59.9976 32.0000 1.9941 1.9953 418.8377 419.1399 0.0453 -1.0000 -1.0000 0943137 1581055795.60 151.5241 59.9976 32.0000 1.9943 1.9955 418.7550 419.0576 0.0453 -1.0000 -1.0000 0943371 1581055795.70 151.5241 59.9976 32.0000 1.9933 1.9944 418.9823 419.2849 0.0453 -1.0000 -1.0000 0943434 1581055795.80 151.5241 59.9976 32.0000 1.9931 1.9943 418.9515 419.2528 0.0451 -1.0000 -1.0000 0943496 1581055795.90 151.5656 59.9976 32.0000 1.9919 1.9931 418.9976 419.3000 0.0454 -1.0000 -1.0000 0943574 1581055796.00 151.5656 59.9976 32.0000 1.9945 1.9957 418.8194 419.1231 0.0455 -1.0000 -1.0000 0943637 1581055796.10 151.5656 59.9976 32.0000 1.9939 1.9950 418.7279 419.0300 0.0452 -1.0000 -1.0000 0943699 1581055796.20 151.5656 59.9976 32.0000 1.9932 1.9944 418.8337 419.1355 0.0452 -1.0000 -1.0000 0943887 1581055796.30 151.5656 59.9976 32.0000 1.9932 1.9944 418.8790 419.1808 0.0452 -1.0000 -1.0000 0943949 1581055796.40 151.5916 59.9976 32.0000 1.9927 1.9938 418.9401 419.2431 0.0453 -1.0000 -1.0000 0944012 1581055796.50 151.5925 59.9976 32.0000 1.9937 1.9949 418.8645 419.1664 0.0453 -1.0000 -1.0000 0944074 1581055796.60 151.5925 59.9976 32.0000 1.9942 1.9954 418.7391 419.0422 0.0455 -1.0000 -1.0000 0944137 1581055796.70 151.5925 59.9976 32.0000 1.9938 1.9950 418.8104 419.1122 0.0452 -1.0000 -1.0000 0945043 1581055796.80 151.5925 59.9976 32.0000 1.9923 1.9935 418.8912 419.1942 0.0454 -1.0000 -1.0000 0945105 1581055796.90 151.5925 59.9976 32.0000 1.9922 1.9933 419.0370 419.3395 0.0452 -1.0000 -1.0000 0945168 1581055797.00 151.5605 59.9976 32.0000 1.9925 1.9937 418.9074 419.2100 0.0453 -1.0000 -1.0000 0945246 1581055797.10 151.5605 59.9976 32.0000 1.9930 1.9942 418.8347 419.1365 0.0452 -1.0000 -1.0000 0945308 1581055797.20 151.5605 59.9976 32.0000 1.9937 1.9949 418.7550 419.0578 0.0454 -1.0000 -1.0000 0945371 1581055797.30 151.5605 59.9976 32.0000 1.9937 1.9949 418.7109 419.0134 0.0454 -1.0000 -1.0000 0945449 1581055797.40 151.5605 59.9976 32.0000 1.9935 1.9947 418.7547 419.0572 0.0453 -1.0000 -1.0000 0945512 1581055797.50 151.5418 59.9976 32.0000 1.9925 1.9937 418.8452 419.1481 0.0454 -1.0000 -1.0000 0945574 1581055797.60 151.5371 59.9976 32.0000 1.9927 1.9939 418.9371 419.2399 0.0453 -1.0000 -1.0000 0945637 1581055797.70 151.5371 59.9976 32.0000 1.9936 1.9947 418.8011 419.1037 0.0453 -1.0000 -1.0000 0945699 1581055797.80 151.5371 59.9976 32.0000 1.9941 1.9953 418.6650 418.9664 0.0452 -1.0000 -1.0000 0945762 1581055797.90 151.5371 59.9976 32.0000 1.9935 1.9947 418.7410 419.0423 0.0451 -1.0000 -1.0000 0945840 1581055798.00 151.5371 59.9976 32.0000 1.9928 1.9940 418.8184 419.1200 0.0452 -1.0000 -1.0000 0945902 1581055798.10 151.4904 59.9976 32.0000 1.9923 1.9935 418.9818 419.2842 0.0453 -1.0000 -1.0000 0945965 1581055798.20 151.4904 59.9976 32.0000 1.9926 1.9938 418.9819 419.2843 0.0453 -1.0000 -1.0000 0946043 1581055798.30 151.4904 59.9976 32.0000 1.9926 1.9938 418.8568 419.1589 0.0452 -1.0000 -1.0000 0946105 1581055798.40 151.4904 59.9976 32.0000 1.9941 1.9953 418.8027 419.1050 0.0453 -1.0000 -1.0000 0946168 1581055798.50 151.4904 59.9976 32.0000 1.9943 1.9955 418.7150 419.0177 0.0455 -1.0000 -1.0000 0946231 1581055798.60 151.4904 59.9976 32.0000 1.9935 1.9946 418.7025 419.0042 0.0452 -1.0000 -1.0000 0946293 1581055798.70 151.4841 59.9976 32.0000 1.9928 1.9940 418.9780 419.2807 0.0453 -1.0000 -1.0000 0946371 1581055798.80 151.4834 59.9976 32.0000 1.9927 1.9939 418.9704 419.2726 0.0452 -1.0000 -1.0000 0946496 1581055798.90 151.4834 59.9976 32.0000 1.9939 1.9951 418.8581 419.1602 0.0453 -1.0000 -1.0000 0946558 1581055799.00 151.4834 59.9976 32.0000 1.9933 1.9945 418.7693 419.0711 0.0452 -1.0000 -1.0000 0946637 1581055799.10 151.4834 59.9976 32.0000 1.9925 1.9937 418.8424 419.1441 0.0452 -1.0000 -1.0000 0946699 1581055799.20 151.4834 59.9976 32.0000 1.9928 1.9940 418.8869 419.1891 0.0453 -1.0000 -1.0000 0946762 1581055799.30 151.4638 59.9976 32.0000 1.9934 1.9946 418.9374 419.2398 0.0453 -1.0000 -1.0000 0947043 1581055799.40 151.4638 59.9976 32.0000 1.9933 1.9945 418.9895 419.2920 0.0453 -1.0000 -1.0000 0947105 1581055799.50 151.4638 59.9976 32.0000 1.9941 1.9953 418.8484 419.1513 0.0454 -1.0000 -1.0000 0947168 1581055799.60 151.4638 59.9976 32.0000 1.9941 1.9953 418.7209 419.0233 0.0453 -1.0000 -1.0000 0947246 1581055799.70 151.4638 59.9976 32.0000 1.9936 1.9948 418.7400 419.0436 0.0455 -1.0000 -1.0000 0947308 1581055799.80 151.4745 59.9984 32.0000 1.9935 1.9947 418.9288 419.2320 0.0454 -1.0000 -1.0000 0947762 1581055799.90 151.4745 59.9984 32.0000 1.9938 1.9950 418.9533 419.2564 0.0454 -1.0000 -1.0000 0947840 1581055800.00 151.4745 59.9984 32.0000 1.9933 1.9944 418.7959 419.0977 0.0452 -1.0000 -1.0000 0947902 1581055800.10 151.4745 59.9984 32.0000 1.9940 1.9952 418.8174 419.1192 0.0453 -1.0000 -1.0000 0947965 1581055800.20 151.4745 59.9984 32.0000 1.9933 1.9945 418.9529 419.2547 0.0452 -1.0000 -1.0000 0948027 1581055800.30 151.4826 59.9984 32.0000 1.9938 1.9950 419.0000 419.3016 0.0452 -1.0000 -1.0000 0948262 1581055800.40 151.4909 59.9984 32.0000 1.9926 1.9938 418.9301 419.2315 0.0451 -1.0000 -1.0000 0948324 1581055800.50 151.4909 59.9984 32.0000 1.9941 1.9953 418.8407 419.1436 0.0454 -1.0000 -1.0000 0948402 1581055800.60 151.4909 59.9984 32.0000 1.9939 1.9951 418.7736 419.0769 0.0454 -1.0000 -1.0000 0948465 1581055800.70 151.4909 59.9984 32.0000 1.9941 1.9953 418.7902 419.0933 0.0454 -1.0000 -1.0000 0948543 1581055800.80 151.4909 59.9984 32.0000 1.9937 1.9949 418.8106 419.1128 0.0453 -1.0000 -1.0000 0948605 1581055800.90 151.5329 59.9984 32.0000 1.9934 1.9946 418.9081 419.2103 0.0452 -1.0000 -1.0000 0948668 1581055801.00 151.5329 59.9984 32.0000 1.9934 1.9946 418.9311 419.2329 0.0452 -1.0000 -1.0000 0948730 1581055801.10 151.5329 59.9984 32.0000 1.9937 1.9949 418.7791 419.0804 0.0452 -1.0000 -1.0000 0948793 1581055801.20 151.5329 59.9984 32.0000 1.9943 1.9955 418.7612 419.0633 0.0452 -1.0000 -1.0000 0948855 1581055801.30 151.5329 59.9984 32.0000 1.9939 1.9951 418.8151 419.1174 0.0453 -1.0000 -1.0000 0948933 1581055801.40 151.5067 59.9984 32.0000 1.9931 1.9943 418.9398 419.2419 0.0453 -1.0000 -1.0000 0948996 1581055801.50 151.5022 59.9984 32.0000 1.9927 1.9939 418.9865 419.2891 0.0453 -1.0000 -1.0000 0949058 1581055801.60 151.5022 59.9984 32.0000 1.9929 1.9941 418.9307 419.2328 0.0452 -1.0000 -1.0000 0949137 1581055801.70 151.5022 59.9984 32.0000 1.9939 1.9950 418.8386 419.1409 0.0453 -1.0000 -1.0000 0949199 1581055801.80 151.5022 59.9984 32.0000 1.9936 1.9948 418.7756 419.0778 0.0453 -1.0000 -1.0000 0949387 1581055801.90 151.5022 59.9984 32.0000 1.9939 1.9950 418.7351 419.0380 0.0453 -1.0000 -1.0000 0949465 1581055802.00 151.5190 59.9984 32.0000 1.9933 1.9945 418.8006 419.1025 0.0453 -1.0000 -1.0000 0949527 1581055802.10 151.5190 59.9984 32.0000 1.9930 1.9942 418.9447 419.2477 0.0454 -1.0000 -1.0000 0949590 1581055802.20 151.5190 59.9984 32.0000 1.9938 1.9950 418.8735 419.1763 0.0453 -1.0000 -1.0000 0949668 1581055802.30 151.5190 59.9984 32.0000 1.9937 1.9949 418.8153 419.1185 0.0454 -1.0000 -1.0000 0949731 1581055802.40 151.5190 59.9984 32.0000 1.9948 1.9960 418.7748 419.0770 0.0453 -1.0000 -1.0000 0949902 1581055802.50 151.5279 59.9984 32.0000 1.9937 1.9949 418.7502 419.0529 0.0453 -1.0000 -1.0000 0949981 1581055802.60 151.5551 59.9984 32.0000 1.9937 1.9949 418.8180 419.1205 0.0454 -1.0000 -1.0000 0950043 1581055802.70 151.5551 59.9984 32.0000 1.9933 1.9945 418.8657 419.1678 0.0452 -1.0000 -1.0000 0950121 1581055802.80 151.5551 59.9984 32.0000 1.9931 1.9943 418.9954 419.2991 0.0455 -1.0000 -1.0000 0950184 1581055802.90 151.5551 59.9984 32.0000 1.9929 1.9941 418.9763 419.2794 0.0454 -1.0000 -1.0000 0950605 1581055803.00 151.5551 59.9984 32.0000 1.9936 1.9948 418.9597 419.2620 0.0453 -1.0000 -1.0000 0950683 1581055803.10 151.5515 59.9984 32.0000 1.9938 1.9950 418.7588 419.0618 0.0454 -1.0000 -1.0000 0950746 1581055803.20 151.5515 59.9984 32.0000 1.9936 1.9947 418.8697 419.1718 0.0452 -1.0000 -1.0000 0950808 1581055803.30 151.5515 59.9984 32.0000 1.9937 1.9949 418.9852 419.2876 0.0453 -1.0000 -1.0000 0950871 1581055803.40 151.5515 59.9984 32.0000 1.9934 1.9946 418.9510 419.2530 0.0453 -1.0000 -1.0000 0951168 1581055803.50 151.5515 59.9984 32.0000 1.9937 1.9949 418.7599 419.0631 0.0454 -1.0000 -1.0000 0951230 1581055803.60 151.5415 59.9984 32.0000 1.9940 1.9952 418.7472 419.0500 0.0454 -1.0000 -1.0000 0951293 1581055803.70 151.5404 59.9984 32.0000 1.9935 1.9947 418.7946 419.0968 0.0453 -1.0000 -1.0000 0951355 1581055803.80 151.5404 59.9984 32.0000 1.9925 1.9937 418.9509 419.2546 0.0455 -1.0000 -1.0000 0951418 1581055803.90 151.5404 59.9984 32.0000 1.9924 1.9936 418.9562 419.2589 0.0453 -1.0000 -1.0000 0951637 1581055804.00 151.5404 59.9984 32.0000 1.9930 1.9942 418.9338 419.2366 0.0453 -1.0000 -1.0000 0951715 1581055804.10 151.5404 59.9984 32.0000 1.9934 1.9946 418.8941 419.1970 0.0454 -1.0000 -1.0000 0951777 1581055804.20 151.5107 59.9984 32.0000 1.9935 1.9947 418.6980 419.0005 0.0453 -1.0000 -1.0000 0951840 1581055804.30 151.5107 59.9984 32.0000 1.9929 1.9941 418.8890 419.1918 0.0453 -1.0000 -1.0000 0951902 1581055804.40 151.5107 59.9984 32.0000 1.9928 1.9940 418.7978 419.1002 0.0453 -1.0000 -1.0000 0952137 1581055804.50 151.5107 59.9984 32.0000 1.9930 1.9942 418.8611 419.1639 0.0454 -1.0000 -1.0000 0952215 1581055804.60 151.5107 59.9984 32.0000 1.9939 1.9951 418.7059 419.0092 0.0454 -1.0000 -1.0000 0952277 1581055804.70 151.5169 59.9985 32.0000 1.9945 1.9956 418.6599 418.9621 0.0453 -1.0000 -1.0000 0952355 1581055804.80 151.5171 59.9985 32.0000 1.9938 1.9950 418.7628 419.0648 0.0452 -1.0000 -1.0000 0952418 1581055804.90 151.5171 59.9985 32.0000 1.9932 1.9944 418.8739 419.1772 0.0454 -1.0000 -1.0000 0952480 1581055805.00 151.5171 59.9985 32.0000 1.9921 1.9933 418.9109 419.2136 0.0454 -1.0000 -1.0000 0952637 1581055805.10 151.5171 59.9985 32.0000 1.9932 1.9943 418.9157 419.2189 0.0454 -1.0000 -1.0000 0952699 1581055805.20 151.5101 59.9985 32.0000 1.9943 1.9955 418.7914 419.0940 0.0453 -1.0000 -1.0000 0952762 1581055805.30 151.4888 59.9985 32.0000 1.9944 1.9956 418.6728 418.9754 0.0453 -1.0000 -1.0000 0952840 1581055805.40 151.4888 59.9985 32.0000 1.9931 1.9943 418.8104 419.1128 0.0453 -1.0000 -1.0000 0952887 1581055805.50 151.4888 59.9985 32.0000 1.9929 1.9941 418.8517 419.1538 0.0453 -1.0000 -1.0000 0953137 1581055805.60 151.4888 59.9985 32.0000 1.9935 1.9947 418.9429 419.2454 0.0453 -1.0000 -1.0000 0953199 1581055805.70 151.4888 59.9985 32.0000 1.9938 1.9950 418.8321 419.1343 0.0453 -1.0000 -1.0000 0953262 1581055805.80 151.4888 59.9985 32.0000 1.9941 1.9953 418.7599 419.0629 0.0454 -1.0000 -1.0000 0953324 1581055805.90 151.4872 59.9985 32.0000 1.9943 1.9955 418.7895 419.0926 0.0455 -1.0000 -1.0000 0953402 1581055806.00 151.4872 59.9985 32.0000 1.9935 1.9947 418.8941 419.1973 0.0454 -1.0000 -1.0000 0954074 1581055806.10 151.4872 59.9985 32.0000 1.9936 1.9948 419.0817 419.3847 0.0454 -1.0000 -1.0000 0954137 1581055806.20 151.4872 59.9985 32.0000 1.9931 1.9943 418.8432 419.1462 0.0455 -1.0000 -1.0000 0954199 1581055806.30 151.4872 59.9985 32.0000 1.9937 1.9949 418.8506 419.1537 0.0454 -1.0000 -1.0000 0954262 1581055806.40 151.4872 59.9985 32.0000 1.9944 1.9956 418.7175 419.0206 0.0455 -1.0000 -1.0000 0954324 1581055806.50 151.4872 59.9985 32.0000 1.9939 1.9951 418.7507 419.0540 0.0454 -1.0000 -1.0000 0954621 1581055806.60 151.4872 59.9985 32.0000 1.9933 1.9945 418.9043 419.2069 0.0453 -1.0000 -1.0000 0954683 1581055806.70 151.4872 59.9985 32.0000 1.9934 1.9946 418.9659 419.2697 0.0455 -1.0000 -1.0000 0954762 1581055806.80 151.4872 59.9985 32.0000 1.9938 1.9950 418.8648 419.1681 0.0455 -1.0000 -1.0000 0954824 1581055806.90 151.4995 59.9985 32.0000 1.9944 1.9956 418.7463 419.0497 0.0454 -1.0000 -1.0000 0954887 1581055807.00 151.5041 59.9985 32.0000 1.9946 1.9958 418.8005 419.1034 0.0454 -1.0000 -1.0000 0954965 1581055807.10 151.5041 59.9985 32.0000 1.9943 1.9955 418.7585 419.0617 0.0454 -1.0000 -1.0000 0955027 1581055807.20 151.5041 59.9985 32.0000 1.9931 1.9943 418.8741 419.1769 0.0454 -1.0000 -1.0000 0955090 1581055807.30 151.5041 59.9985 32.0000 1.9936 1.9948 418.9308 419.2338 0.0454 -1.0000 -1.0000 0955152 1581055807.40 151.5041 59.9985 32.0000 1.9952 1.9964 418.8509 419.1536 0.0453 -1.0000 -1.0000 0955215 1581055807.50 151.4993 59.9985 32.0000 1.9941 1.9953 418.8226 419.1256 0.0454 -1.0000 -1.0000 0955277 1581055807.60 151.4993 59.9985 32.0000 1.9941 1.9953 418.7658 419.0696 0.0454 -1.0000 -1.0000 0955793 1581055807.70 151.4993 59.9985 32.0000 1.9935 1.9947 418.9555 419.2581 0.0454 -1.0000 -1.0000 0955855 1581055807.80 151.4993 59.9985 32.0000 1.9936 1.9947 418.9262 419.2295 0.0454 -1.0000 -1.0000 0955918 1581055807.90 151.4993 59.9985 32.0000 1.9939 1.9951 418.8421 419.1442 0.0452 -1.0000 -1.0000 0955996 1581055808.00 151.4745 59.9985 32.0000 1.9941 1.9953 418.7542 419.0556 0.0453 -1.0000 -1.0000 0956074 1581055808.10 151.4680 59.9985 32.0000 1.9942 1.9954 418.8142 419.1175 0.0454 -1.0000 -1.0000 0956168 1581055808.20 151.4680 59.9985 32.0000 1.9931 1.9943 419.0166 419.3185 0.0452 -1.0000 -1.0000 0956246 1581055808.30 151.4680 59.9985 32.0000 1.9933 1.9945 418.9623 419.2647 0.0453 -1.0000 -1.0000 0956308 1581055808.40 151.4680 59.9985 32.0000 1.9939 1.9951 418.8864 419.1896 0.0455 -1.0000 -1.0000 0956371 1581055808.50 151.4680 59.9985 32.0000 1.9946 1.9958 418.7907 419.0931 0.0453 -1.0000 -1.0000 0956433 1581055808.60 151.4954 59.9985 32.0000 1.9940 1.9952 418.7171 419.0196 0.0453 -1.0000 -1.0000 0956496 1581055808.70 151.4954 59.9985 32.0000 1.9940 1.9952 418.8392 419.1415 0.0453 -1.0000 -1.0000 0956574 1581055808.80 151.4954 59.9985 32.0000 1.9935 1.9947 418.9654 419.2685 0.0454 -1.0000 -1.0000 0956637 1581055808.90 151.4954 59.9985 32.0000 1.9942 1.9954 418.8289 419.1327 0.0454 -1.0000 -1.0000 0956699 1581055809.00 151.4954 59.9985 32.0000 1.9936 1.9948 418.7388 419.0413 0.0454 -1.0000 -1.0000 0956777 1581055809.10 151.5060 59.9980 32.0000 1.9943 1.9955 418.7796 419.0818 0.0452 -1.0000 -1.0000 0956840 1581055809.20 151.5107 59.9977 32.0000 1.9937 1.9949 418.9978 419.2994 0.0452 -1.0000 -1.0000 0956902 1581055809.30 151.5107 59.9977 32.0000 1.9935 1.9946 419.0301 419.3329 0.0454 -1.0000 -1.0000 0956980 1581055809.40 151.5107 59.9977 32.0000 1.9933 1.9945 418.8686 419.1712 0.0453 -1.0000 -1.0000 0957043 1581055809.50 151.5107 59.9977 32.0000 1.9937 1.9948 418.8298 419.1324 0.0453 -1.0000 -1.0000 0957105 1581055809.60 151.5107 59.9977 32.0000 1.9947 1.9959 418.7115 419.0135 0.0452 -1.0000 -1.0000 0957293 1581055809.70 151.5107 59.9977 32.0000 1.9941 1.9952 418.6726 418.9756 0.0454 -1.0000 -1.0000 0957355 1581055809.80 151.5107 59.9977 32.0000 1.9927 1.9939 418.9396 419.2423 0.0454 -1.0000 -1.0000 0957418 1581055809.90 151.5107 59.9977 32.0000 1.9931 1.9943 418.8136 419.1165 0.0454 -1.0000 -1.0000 0957481 1581055810.00 151.5107 59.9977 32.0000 1.9944 1.9956 418.7117 419.0144 0.0453 -1.0000 -1.0000 0957543 1581055810.10 151.5107 59.9977 32.0000 1.9941 1.9953 418.6784 418.9801 0.0453 -1.0000 -1.0000 0958043 1581055810.20 151.5107 59.9977 32.0000 1.9932 1.9944 418.8154 419.1185 0.0454 -1.0000 -1.0000 0958105 1581055810.30 151.5107 59.9977 32.0000 1.9930 1.9942 418.9606 419.2631 0.0453 -1.0000 -1.0000 0958168 1581055810.40 151.5468 59.9977 32.0000 1.9926 1.9938 419.0079 419.3108 0.0453 -1.0000 -1.0000 0958231 1581055810.50 151.5529 59.9977 32.0000 1.9943 1.9955 418.7933 419.0957 0.0454 -1.0000 -1.0000 0958308 1581055810.60 151.5529 59.9977 32.0000 1.9933 1.9945 418.7229 419.0261 0.0454 -1.0000 -1.0000 0958762 1581055810.70 151.5529 59.9977 32.0000 1.9923 1.9935 418.8888 419.1914 0.0453 -1.0000 -1.0000 0958840 1581055810.80 151.5529 59.9977 32.0000 1.9934 1.9946 419.0007 419.3036 0.0453 -1.0000 -1.0000 0958902 1581055810.90 151.5529 59.9977 32.0000 1.9932 1.9944 418.9178 419.2210 0.0455 -1.0000 -1.0000 0958965 1581055811.00 151.5000 59.9977 32.0000 1.9939 1.9951 418.8583 419.1611 0.0453 -1.0000 -1.0000 0959043 1581055811.10 151.5000 59.9977 32.0000 1.9934 1.9946 418.8730 419.1747 0.0452 -1.0000 -1.0000 0959105 1581055811.20 151.5000 59.9977 32.0000 1.9933 1.9945 418.9357 419.2376 0.0452 -1.0000 -1.0000 0959168 1581055811.30 151.5000 59.9977 32.0000 1.9931 1.9943 419.0242 419.3271 0.0454 -1.0000 -1.0000 0959230 1581055811.40 151.5000 59.9977 32.0000 1.9936 1.9948 419.0016 419.3045 0.0454 -1.0000 -1.0000 0959293 1581055811.50 151.4615 59.9977 32.0000 1.9944 1.9956 418.7947 419.0975 0.0453 -1.0000 -1.0000 0959355 1581055811.60 151.4615 59.9977 32.0000 1.9940 1.9952 418.7755 419.0775 0.0453 -1.0000 -1.0000 0959543 1581055811.70 151.4615 59.9977 32.0000 1.9937 1.9949 418.8196 419.1221 0.0453 -1.0000 -1.0000 0959637 1581055811.80 151.4615 59.9977 32.0000 1.9926 1.9938 419.0037 419.3066 0.0454 -1.0000 -1.0000 0959699 1581055811.90 151.4615 59.9977 32.0000 1.9937 1.9949 418.9648 419.2666 0.0452 -1.0000 -1.0000 0959762 1581055812.00 151.4615 59.9977 32.0000 1.9937 1.9949 418.8829 419.1848 0.0452 -1.0000 -1.0000 0959824 1581055812.10 151.4484 59.9977 32.0000 1.9942 1.9953 418.8123 419.1151 0.0454 -1.0000 -1.0000 1000105 1581055812.20 151.4484 59.9977 32.0000 1.9937 1.9949 418.9956 419.2984 0.0454 -1.0000 -1.0000 1000183 1581055812.30 151.4484 59.9977 32.0000 1.9929 1.9941 418.9557 419.2585 0.0453 -1.0000 -1.0000 1000246 1581055812.40 151.4484 59.9977 32.0000 1.9936 1.9948 418.9151 419.2177 0.0454 -1.0000 -1.0000 1000308 1581055812.50 151.4484 59.9977 32.0000 1.9940 1.9952 418.8656 419.1682 0.0453 -1.0000 -1.0000 1000387 1581055812.60 151.4436 59.9977 32.0000 1.9938 1.9950 418.8075 419.1097 0.0453 -1.0000 -1.0000 1000449 1581055812.70 151.4436 59.9977 32.0000 1.9942 1.9954 418.9273 419.2303 0.0454 -1.0000 -1.0000 1000512 1581055812.80 151.4436 59.9977 32.0000 1.9934 1.9946 419.0644 419.3669 0.0453 -1.0000 -1.0000 1000574 1581055812.90 151.4436 59.9977 32.0000 1.9932 1.9943 418.9800 419.2824 0.0453 -1.0000 -1.0000 1000637 1581055813.00 151.4436 59.9977 32.0000 1.9935 1.9947 418.8898 419.1932 0.0454 -1.0000 -1.0000 1000715 1581055813.10 151.4557 59.9977 32.0000 1.9943 1.9955 418.8158 419.1185 0.0453 -1.0000 -1.0000 1000777 1581055813.20 151.4648 59.9977 32.0000 1.9945 1.9957 418.8040 419.1056 0.0452 -1.0000 -1.0000 1001012 1581055813.30 151.4648 59.9977 32.0000 1.9942 1.9954 418.9557 419.2579 0.0453 -1.0000 -1.0000 1001090 1581055813.40 151.4648 59.9977 32.0000 1.9936 1.9948 419.0169 419.3196 0.0453 -1.0000 -1.0000 1001152 1581055813.50 151.4648 59.9977 32.0000 1.9941 1.9953 418.9739 419.2772 0.0454 -1.0000 -1.0000 1001215 1581055813.60 151.4648 59.9977 32.0000 1.9940 1.9952 418.8724 419.1753 0.0454 -1.0000 -1.0000 1001277 1581055813.70 151.5340 59.9977 32.0000 1.9942 1.9954 418.7471 419.0507 0.0454 -1.0000 -1.0000 1001480 1581055813.80 151.5340 59.9977 32.0000 1.9938 1.9950 418.8336 419.1354 0.0453 -1.0000 -1.0000 1001543 1581055813.90 151.5340 59.9977 32.0000 1.9933 1.9945 418.8987 419.2001 0.0451 -1.0000 -1.0000 1001621 1581055814.00 151.5340 59.9977 32.0000 1.9930 1.9942 419.0743 419.3763 0.0452 -1.0000 -1.0000 1001668 1581055814.10 151.5340 59.9977 32.0000 1.9937 1.9949 419.0156 419.3178 0.0453 -1.0000 -1.0000 1001746 1581055814.20 151.5340 59.9977 32.0000 1.9948 1.9960 418.8811 419.1838 0.0454 -1.0000 -1.0000 1002027 1581055814.30 151.5324 59.9977 32.0000 1.9945 1.9957 418.7577 419.0594 0.0452 -1.0000 -1.0000 1002090 1581055814.40 151.5324 59.9977 32.0000 1.9944 1.9956 418.8388 419.1407 0.0453 -1.0000 -1.0000 1002152 1581055814.50 151.5324 59.9977 32.0000 1.9931 1.9943 419.0174 419.3200 0.0453 -1.0000 -1.0000 1002215 1581055814.60 151.5324 59.9977 32.0000 1.9925 1.9937 418.8978 419.2012 0.0454 -1.0000 -1.0000 1002277 1581055814.70 151.5324 59.9977 32.0000 1.9923 1.9935 418.9183 419.2209 0.0454 -1.0000 -1.0000 1002527 1581055814.80 151.5664 59.9984 32.0000 1.9937 1.9949 418.7791 419.0822 0.0454 -1.0000 -1.0000 1002590 1581055814.90 151.5681 59.9984 32.0000 1.9936 1.9948 418.8256 419.1286 0.0454 -1.0000 -1.0000 1002652 1581055815.00 151.5681 59.9984 32.0000 1.9932 1.9944 418.7638 419.0662 0.0453 -1.0000 -1.0000 1002730 1581055815.10 151.5681 59.9984 32.0000 1.9930 1.9941 418.8711 419.1732 0.0452 -1.0000 -1.0000 1002793 1581055815.20 151.5681 59.9984 32.0000 1.9929 1.9940 418.9251 419.2271 0.0452 -1.0000 -1.0000 1002855 1581055815.30 151.5668 59.9984 32.0000 1.9939 1.9951 418.9583 419.2605 0.0453 -1.0000 -1.0000 1002933 1581055815.40 151.5600 59.9984 32.0000 1.9934 1.9946 418.8493 419.1510 0.0452 -1.0000 -1.0000 1002996 1581055815.50 151.5600 59.9984 32.0000 1.9939 1.9951 418.7357 419.0380 0.0453 -1.0000 -1.0000 1003058 1581055815.60 151.5600 59.9984 32.0000 1.9931 1.9942 418.8935 419.1954 0.0451 -1.0000 -1.0000 1003137 1581055815.70 151.5600 59.9984 32.0000 1.9921 1.9933 418.9104 419.2115 0.0451 -1.0000 -1.0000 1003199 1581055815.80 151.5600 59.9984 32.0000 1.9927 1.9939 418.8763 419.1781 0.0452 -1.0000 -1.0000 1003262 1581055815.90 151.5577 59.9984 32.0000 1.9931 1.9943 418.8182 419.1211 0.0454 -1.0000 -1.0000 1003324 1581055816.00 151.5577 59.9984 32.0000 1.9941 1.9953 418.7440 419.0462 0.0452 -1.0000 -1.0000 1003387 1581055816.10 151.5577 59.9984 32.0000 1.9931 1.9943 418.9332 419.2349 0.0452 -1.0000 -1.0000 1003449 1581055816.20 151.5577 59.9984 32.0000 1.9929 1.9941 418.8959 419.1982 0.0453 -1.0000 -1.0000 1003527 1581055816.30 151.5577 59.9984 32.0000 1.9928 1.9940 418.9633 419.2659 0.0453 -1.0000 -1.0000 1003621 1581055816.40 151.5467 59.9984 32.0000 1.9927 1.9939 418.9620 419.2634 0.0451 -1.0000 -1.0000 1003684 1581055816.50 151.5446 59.9984 32.0000 1.9937 1.9949 418.7915 419.0929 0.0452 -1.0000 -1.0000 1003762 1581055816.60 151.5446 59.9984 32.0000 1.9945 1.9956 418.8113 419.1136 0.0453 -1.0000 -1.0000 1003824 1581055816.70 151.5446 59.9984 32.0000 1.9951 1.9963 418.8996 419.2016 0.0453 -1.0000 -1.0000 1003902 1581055816.80 151.5446 59.9984 32.0000 1.9933 1.9945 419.0144 419.3167 0.0453 -1.0000 -1.0000 1004121 1581055816.90 151.5419 59.9984 32.0000 1.9932 1.9944 418.9858 419.2879 0.0452 -1.0000 -1.0000 1004184 1581055817.00 151.5055 59.9984 32.0000 1.9940 1.9952 419.0031 419.3050 0.0452 -1.0000 -1.0000 1004262 1581055817.10 151.5055 59.9984 32.0000 1.9942 1.9954 418.7835 419.0853 0.0453 -1.0000 -1.0000 1004324 1581055817.20 151.5055 59.9984 32.0000 1.9941 1.9953 418.7423 419.0450 0.0453 -1.0000 -1.0000 1004387 1581055817.30 151.5055 59.9984 32.0000 1.9937 1.9949 418.9613 419.2639 0.0453 -1.0000 -1.0000 1004871 1581055817.40 151.5055 59.9984 32.0000 1.9933 1.9945 419.0040 419.3064 0.0452 -1.0000 -1.0000 1004933 1581055817.50 151.5273 59.9984 32.0000 1.9935 1.9946 418.9919 419.2933 0.0452 -1.0000 -1.0000 1004996 1581055817.60 151.5273 59.9984 32.0000 1.9935 1.9947 418.9097 419.2115 0.0452 -1.0000 -1.0000 1005074 1581055817.70 151.5273 59.9984 32.0000 1.9941 1.9952 418.8863 419.1877 0.0452 -1.0000 -1.0000 1005137 1581055817.80 151.5273 59.9984 32.0000 1.9941 1.9952 419.0071 419.3095 0.0453 -1.0000 -1.0000 1005652 1581055817.90 151.5273 59.9984 32.0000 1.9935 1.9946 419.0273 419.3297 0.0453 -1.0000 -1.0000 1005715 1581055818.00 151.5323 59.9984 32.0000 1.9935 1.9947 419.0192 419.3222 0.0454 -1.0000 -1.0000 1005777 1581055818.10 151.5523 59.9984 32.0000 1.9940 1.9952 418.9904 419.2925 0.0453 -1.0000 -1.0000 1005840 1581055818.20 151.5523 59.9984 32.0000 1.9951 1.9963 418.8066 419.1090 0.0453 -1.0000 -1.0000 1005918 1581055818.30 151.5523 59.9984 32.0000 1.9950 1.9961 418.8622 419.1652 0.0454 -1.0000 -1.0000 1006668 1581055818.40 151.5523 59.9984 32.0000 1.9947 1.9959 418.8697 419.1712 0.0452 -1.0000 -1.0000 1006730 1581055818.50 151.5523 59.9984 32.0000 1.9933 1.9945 418.9720 419.2738 0.0452 -1.0000 -1.0000 1006808 1581055818.60 151.6235 59.9984 32.0000 1.9934 1.9946 418.9627 419.2641 0.0451 -1.0000 -1.0000 1006871 1581055818.70 151.6235 59.9984 32.0000 1.9933 1.9944 418.9401 419.2419 0.0452 -1.0000 -1.0000 1006949 1581055818.80 151.6235 59.9984 32.0000 1.9944 1.9955 418.8639 419.1655 0.0451 -1.0000 -1.0000 1007012 1581055818.90 151.6235 59.9984 32.0000 1.9948 1.9960 418.8628 419.1651 0.0453 -1.0000 -1.0000 1007074 1581055819.00 151.6235 59.9984 32.0000 1.9938 1.9950 419.0364 419.3382 0.0452 -1.0000 -1.0000 1007137 1581055819.10 151.5740 59.9984 32.0000 1.9936 1.9947 419.0222 419.3236 0.0451 -1.0000 -1.0000 1007199 1581055819.20 151.5404 59.9984 32.0000 1.9935 1.9946 418.9969 419.2992 0.0453 -1.0000 -1.0000 1007262 1581055819.30 151.5404 59.9984 32.0000 1.9936 1.9948 418.8778 419.1794 0.0451 -1.0000 -1.0000 1007621 1581055819.40 151.5404 59.9984 32.0000 1.9946 1.9958 418.7456 419.0468 0.0452 -1.0000 -1.0000 1007684 1581055819.50 151.5404 59.9984 32.0000 1.9943 1.9954 418.7267 419.0290 0.0453 -1.0000 -1.0000 1007746 1581055819.60 151.5404 59.9984 32.0000 1.9930 1.9942 418.9103 419.2124 0.0453 -1.0000 -1.0000 1007824 1581055819.70 151.5882 59.9973 32.0000 1.9929 1.9940 418.9908 419.2937 0.0454 -1.0000 -1.0000 1007887 1581055819.80 151.5882 59.9973 32.0000 1.9930 1.9941 418.9704 419.2721 0.0452 -1.0000 -1.0000 1007965 1581055819.90 151.5882 59.9973 32.0000 1.9939 1.9951 418.7827 419.0839 0.0451 -1.0000 -1.0000 1008043 1581055820.00 151.5882 59.9973 32.0000 1.9944 1.9956 418.7591 419.0599 0.0451 -1.0000 -1.0000 1008105 1581055820.10 151.5882 59.9973 32.0000 1.9935 1.9946 418.9434 419.2445 0.0451 -1.0000 -1.0000 1008168 1581055820.20 151.5882 59.9973 32.0000 1.9923 1.9935 418.9841 419.2866 0.0453 -1.0000 -1.0000 1008231 1581055820.30 151.5882 59.9973 32.0000 1.9935 1.9947 418.9735 419.2756 0.0452 -1.0000 -1.0000 1008293 1581055820.40 151.5882 59.9973 32.0000 1.9943 1.9954 418.8784 419.1805 0.0453 -1.0000 -1.0000 1008355 1581055820.50 151.5882 59.9973 32.0000 1.9943 1.9955 418.8067 419.1092 0.0454 -1.0000 -1.0000 1008433 1581055820.60 151.5882 59.9973 32.0000 1.9943 1.9954 418.7694 419.0728 0.0455 -1.0000 -1.0000 1008496 1581055820.70 151.5882 59.9973 32.0000 1.9934 1.9946 418.8254 419.1280 0.0453 -1.0000 -1.0000 1008574 1581055820.80 151.5116 59.9973 32.0000 1.9928 1.9940 418.9023 419.2051 0.0454 -1.0000 -1.0000 1008871 1581055820.90 151.5116 59.9973 32.0000 1.9931 1.9943 418.9370 419.2394 0.0453 -1.0000 -1.0000 1008933 1581055821.00 151.5116 59.9973 32.0000 1.9922 1.9934 418.8617 419.1632 0.0451 -1.0000 -1.0000 1009012 1581055821.10 151.5116 59.9973 32.0000 1.9933 1.9944 418.8236 419.1246 0.0451 -1.0000 -1.0000 1009074 1581055821.20 151.5116 59.9973 32.0000 1.9937 1.9949 418.7045 419.0062 0.0452 -1.0000 -1.0000 1009137 1581055821.30 151.5125 59.9973 32.0000 1.9929 1.9941 418.8151 419.1162 0.0451 -1.0000 -1.0000 1009215 1581055821.40 151.5276 59.9973 32.0000 1.9928 1.9940 418.9445 419.2461 0.0452 -1.0000 -1.0000 1009277 1581055821.50 151.5276 59.9973 32.0000 1.9925 1.9937 418.8807 419.1829 0.0453 -1.0000 -1.0000 1009340 1581055821.60 151.5276 59.9973 32.0000 1.9932 1.9944 418.8330 419.1343 0.0451 -1.0000 -1.0000 1009418 1581055821.70 151.5276 59.9973 32.0000 1.9938 1.9949 418.7928 419.0935 0.0450 -1.0000 -1.0000 1009481 1581055821.80 151.5276 59.9973 32.0000 1.9937 1.9949 418.7724 419.0745 0.0453 -1.0000 -1.0000 1009543 1581055821.90 151.5276 59.9973 32.0000 1.9930 1.9942 418.8954 419.1965 0.0452 -1.0000 -1.0000 1009605 1581055822.00 151.4416 59.9973 32.0000 1.9924 1.9936 418.8756 419.1776 0.0452 -1.0000 -1.0000 1009668 1581055822.10 151.4416 59.9973 32.0000 1.9931 1.9943 418.9426 419.2448 0.0453 -1.0000 -1.0000 1009731 1581055822.20 151.4416 59.9973 32.0000 1.9935 1.9947 418.8542 419.1550 0.0450 -1.0000 -1.0000 1009809 1581055822.30 151.4416 59.9973 32.0000 1.9931 1.9943 418.8948 419.1958 0.0452 -1.0000 -1.0000 1009871 1581055822.40 151.4416 59.9973 32.0000 1.9931 1.9943 419.0186 419.3208 0.0453 -1.0000 -1.0000 1010605 1581055822.50 151.4147 59.9973 32.0000 1.9925 1.9936 418.9863 419.2864 0.0451 -1.0000 -1.0000 1010668 1581055822.60 151.4147 59.9973 32.0000 1.9933 1.9944 418.9271 419.2287 0.0451 -1.0000 -1.0000 1010746 1581055822.70 151.4147 59.9973 32.0000 1.9933 1.9945 418.7949 419.0962 0.0452 -1.0000 -1.0000 1010808 1581055822.80 151.4147 59.9973 32.0000 1.9936 1.9948 418.7338 419.0360 0.0452 -1.0000 -1.0000 1010871 1581055822.90 151.4147 59.9973 32.0000 1.9940 1.9952 418.8170 419.1182 0.0452 -1.0000 -1.0000 1011121 1581055823.00 151.4170 59.9973 32.0000 1.9929 1.9941 418.9296 419.2319 0.0453 -1.0000 -1.0000 1011199 1581055823.10 151.4234 59.9973 32.0000 1.9932 1.9944 419.0428 419.3440 0.0451 -1.0000 -1.0000 1011262 1581055823.20 151.4234 59.9973 32.0000 1.9930 1.9942 419.0391 419.3404 0.0451 -1.0000 -1.0000 1011324 1581055823.30 151.4234 59.9973 32.0000 1.9932 1.9944 418.8836 419.1855 0.0452 -1.0000 -1.0000 1011402 1581055823.40 151.4234 59.9973 32.0000 1.9937 1.9949 418.8500 419.1516 0.0451 -1.0000 -1.0000 1011465 1581055823.50 151.4234 59.9973 32.0000 1.9931 1.9942 418.9501 419.2514 0.0452 -1.0000 -1.0000 1011527 1581055823.60 151.4377 59.9973 32.0000 1.9930 1.9942 418.9056 419.2063 0.0451 -1.0000 -1.0000 1011605 1581055823.70 151.4377 59.9973 32.0000 1.9932 1.9944 419.0881 419.3905 0.0453 -1.0000 -1.0000 1011668 1581055823.80 151.4377 59.9973 32.0000 1.9925 1.9937 418.8482 419.1500 0.0452 -1.0000 -1.0000 1011715 1581055823.90 151.4377 59.9973 32.0000 1.9940 1.9952 418.8067 419.1080 0.0451 -1.0000 -1.0000 1011887 1581055824.00 151.4377 59.9973 32.0000 1.9936 1.9948 418.7985 419.0995 0.0452 -1.0000 -1.0000 1011949 1581055824.10 151.4565 59.9973 32.0000 1.9927 1.9939 418.9779 419.2803 0.0453 -1.0000 -1.0000 1012012 1581055824.20 151.4785 59.9973 32.0000 1.9929 1.9941 419.0172 419.3193 0.0452 -1.0000 -1.0000 1012090 1581055824.30 151.4785 59.9973 32.0000 1.9934 1.9946 418.8525 419.1546 0.0452 -1.0000 -1.0000 1012152 1581055824.40 151.4785 59.9973 32.0000 1.9938 1.9949 418.7976 419.0988 0.0451 -1.0000 -1.0000 1012215 1581055824.50 151.4785 59.9973 32.0000 1.9936 1.9948 419.0056 419.3072 0.0452 -1.0000 -1.0000 1012277 1581055824.60 151.4785 59.9973 32.0000 1.9932 1.9944 418.9757 419.2760 0.0450 -1.0000 -1.0000 1012340 1581055824.70 151.4636 59.9973 32.0000 1.9942 1.9954 418.9485 419.2502 0.0451 -1.0000 -1.0000 1012418 1581055824.80 151.4636 59.9973 32.0000 1.9937 1.9949 418.8411 419.1419 0.0450 -1.0000 -1.0000 1012480 1581055824.90 151.4636 59.9973 32.0000 1.9934 1.9946 418.7913 419.0932 0.0452 -1.0000 -1.0000 1012543 1581055825.00 151.4636 59.9973 32.0000 1.9935 1.9947 418.9476 419.2493 0.0452 -1.0000 -1.0000 1012621 1581055825.10 151.4636 59.9973 32.0000 1.9922 1.9933 419.0650 419.3671 0.0452 -1.0000 -1.0000 1012683 1581055825.20 151.4751 59.9973 32.0000 1.9933 1.9944 418.9481 419.2489 0.0450 -1.0000 -1.0000 1012746 1581055825.30 151.5078 59.9973 32.0000 1.9940 1.9952 418.8221 419.1225 0.0450 -1.0000 -1.0000 1012808 1581055825.40 151.5078 59.9973 32.0000 1.9937 1.9949 418.8192 419.1200 0.0451 -1.0000 -1.0000 1012871 1581055825.50 151.5078 59.9973 32.0000 1.9932 1.9944 418.8326 419.1327 0.0450 -1.0000 -1.0000 1013012 1581055825.60 151.5078 59.9973 32.0000 1.9933 1.9945 418.9430 419.2440 0.0452 -1.0000 -1.0000 1013074 1581055825.70 151.5078 59.9973 32.0000 1.9928 1.9940 418.8798 419.1822 0.0453 -1.0000 -1.0000 1013137 1581055825.80 151.5508 59.9973 32.0000 1.9933 1.9945 418.8204 419.1210 0.0450 -1.0000 -1.0000 1013199 1581055825.90 151.5508 59.9973 32.0000 1.9935 1.9947 418.8217 419.1233 0.0451 -1.0000 -1.0000 1013277 1581055826.00 151.5508 59.9973 32.0000 1.9936 1.9948 418.9185 419.2200 0.0452 -1.0000 -1.0000 1013512 1581055826.10 151.5508 59.9973 32.0000 1.9928 1.9940 419.0621 419.3643 0.0452 -1.0000 -1.0000 1013574 1581055826.20 151.5508 59.9973 32.0000 1.9926 1.9937 419.0497 419.3510 0.0452 -1.0000 -1.0000 1013637 1581055826.30 151.5069 59.9973 32.0000 1.9930 1.9942 419.0480 419.3498 0.0452 -1.0000 -1.0000 1013699 1581055826.40 151.5069 59.9973 32.0000 1.9931 1.9943 418.9912 419.2926 0.0451 -1.0000 -1.0000 1013762 1581055826.50 151.5069 59.9973 32.0000 1.9933 1.9944 418.8365 419.1382 0.0452 -1.0000 -1.0000 1014262 1581055826.60 151.5069 59.9973 32.0000 1.9934 1.9946 418.7631 419.0644 0.0452 -1.0000 -1.0000 1014324 1581055826.70 151.5069 59.9973 32.0000 1.9935 1.9947 418.7875 419.0898 0.0452 -1.0000 -1.0000 1014402 1581055826.80 151.5041 59.9973 32.0000 1.9926 1.9938 419.0524 419.3532 0.0450 -1.0000 -1.0000 1014465 1581055826.90 151.4774 59.9973 32.0000 1.9935 1.9947 419.0278 419.3289 0.0451 -1.0000 -1.0000 1014512 1581055827.00 151.4774 59.9973 32.0000 1.9933 1.9945 418.8976 419.1982 0.0451 -1.0000 -1.0000 1014621 1581055827.10 151.4774 59.9973 32.0000 1.9934 1.9946 418.7926 419.0943 0.0452 -1.0000 -1.0000 1014683 1581055827.20 151.4774 59.9973 32.0000 1.9928 1.9940 418.8316 419.1329 0.0452 -1.0000 -1.0000 1014762 1581055827.30 151.4774 59.9973 32.0000 1.9927 1.9939 418.8596 419.1608 0.0451 -1.0000 -1.0000 1014824 1581055827.40 151.4988 59.9973 32.0000 1.9927 1.9938 419.0556 419.3574 0.0452 -1.0000 -1.0000 1014887 1581055827.50 151.4988 59.9973 32.0000 1.9934 1.9946 419.0746 419.3763 0.0452 -1.0000 -1.0000 1015387 1581055827.60 151.4988 59.9973 32.0000 1.9931 1.9943 418.9223 419.2240 0.0452 -1.0000 -1.0000 1015465 1581055827.70 151.4988 59.9973 32.0000 1.9936 1.9948 418.7356 419.0374 0.0452 -1.0000 -1.0000 1015527 1581055827.80 151.4988 59.9973 32.0000 1.9941 1.9953 418.8098 419.1109 0.0451 -1.0000 -1.0000 1015590 1581055827.90 151.4845 59.9973 32.0000 1.9926 1.9938 419.0510 419.3524 0.0452 -1.0000 -1.0000 1015668 1581055828.00 151.4470 59.9973 32.0000 1.9935 1.9947 419.0331 419.3344 0.0451 -1.0000 -1.0000 1015731 1581055828.10 151.4470 59.9973 32.0000 1.9936 1.9948 418.9348 419.2347 0.0450 -1.0000 -1.0000 1015793 1581055828.20 151.4470 59.9973 32.0000 1.9941 1.9953 418.8004 419.1026 0.0452 -1.0000 -1.0000 1015871 1581055828.30 151.4470 59.9973 32.0000 1.9937 1.9949 418.8139 419.1154 0.0452 -1.0000 -1.0000 1015934 1581055828.40 151.4470 59.9973 32.0000 1.9938 1.9949 418.8668 419.1685 0.0452 -1.0000 -1.0000 1015996 1581055828.50 151.4501 59.9973 32.0000 1.9929 1.9941 418.9781 419.2798 0.0452 -1.0000 -1.0000 1016059 1581055828.60 151.4501 59.9973 32.0000 1.9932 1.9944 419.0288 419.3305 0.0452 -1.0000 -1.0000 1016433 1581055828.70 151.4501 59.9973 32.0000 1.9933 1.9945 419.0131 419.3143 0.0451 -1.0000 -1.0000 1016512 1581055828.80 151.4501 59.9973 32.0000 1.9941 1.9953 418.8144 419.1153 0.0451 -1.0000 -1.0000 1016574 1581055828.90 151.4501 59.9973 32.0000 1.9938 1.9950 418.7550 419.0564 0.0452 -1.0000 -1.0000 1016637 1581055829.00 151.4559 59.9973 32.0000 1.9934 1.9946 418.9486 419.2499 0.0451 -1.0000 -1.0000 1016715 1581055829.10 151.4586 59.9973 32.0000 1.9928 1.9940 419.0674 419.3691 0.0452 -1.0000 -1.0000 1016902 1581055829.20 151.4586 59.9973 32.0000 1.9943 1.9955 419.0012 419.3031 0.0452 -1.0000 -1.0000 1016965 1581055829.30 151.4586 59.9973 32.0000 1.9941 1.9953 418.8524 419.1536 0.0451 -1.0000 -1.0000 1017043 1581055829.40 151.4586 59.9973 32.0000 1.9944 1.9956 418.8247 419.1265 0.0452 -1.0000 -1.0000 1017105 1581055829.50 151.4586 59.9973 32.0000 1.9939 1.9951 418.8053 419.1065 0.0451 -1.0000 -1.0000 1017168 1581055829.60 151.4599 59.9973 32.0000 1.9938 1.9949 418.8997 419.2014 0.0451 -1.0000 -1.0000 1017402 1581055829.70 151.4599 59.9973 32.0000 1.9930 1.9941 418.9942 419.2943 0.0450 -1.0000 -1.0000 1017465 1581055829.80 151.4599 59.9973 32.0000 1.9926 1.9937 419.0064 419.3086 0.0453 -1.0000 -1.0000 1017527 1581055829.90 151.4599 59.9973 32.0000 1.9927 1.9939 418.9846 419.2857 0.0451 -1.0000 -1.0000 1017605 1581055830.00 151.4599 59.9973 32.0000 1.9935 1.9947 418.9120 419.2141 0.0454 -1.0000 -1.0000 1017652 1581055830.10 151.4745 59.9979 32.0000 1.9937 1.9949 418.8640 419.1658 0.0452 -1.0000 -1.0000 1017746 1581055830.20 151.4745 59.9979 32.0000 1.9929 1.9941 419.0075 419.3086 0.0451 -1.0000 -1.0000 1017808 1581055830.30 151.4745 59.9979 32.0000 1.9929 1.9941 419.0466 419.3481 0.0451 -1.0000 -1.0000 1017871 1581055830.40 151.4745 59.9979 32.0000 1.9933 1.9945 418.8697 419.1706 0.0451 -1.0000 -1.0000 1017934 1581055830.50 151.4745 59.9979 32.0000 1.9942 1.9954 418.7854 419.0872 0.0452 -1.0000 -1.0000 1018012 1581055830.60 151.4745 59.9979 32.0000 1.9942 1.9954 418.8943 419.1963 0.0452 -1.0000 -1.0000 1018137 1581055830.70 151.4745 59.9979 32.0000 1.9932 1.9943 418.8424 419.1433 0.0451 -1.0000 -1.0000 1018215 1581055830.80 151.5336 59.9979 32.0000 1.9935 1.9947 418.9267 419.2281 0.0451 -1.0000 -1.0000 1018277 1581055830.90 151.5336 59.9979 32.0000 1.9941 1.9953 418.8964 419.1976 0.0451 -1.0000 -1.0000 1018340 1581055831.00 151.5336 59.9979 32.0000 1.9940 1.9952 418.7823 419.0839 0.0452 -1.0000 -1.0000 1018402 1581055831.10 151.5336 59.9979 32.0000 1.9936 1.9948 418.8691 419.1697 0.0451 -1.0000 -1.0000 1018652 1581055831.20 151.5336 59.9979 32.0000 1.9929 1.9941 418.8032 419.1049 0.0452 -1.0000 -1.0000 1018715 1581055831.30 151.5353 59.9979 32.0000 1.9937 1.9948 418.8630 419.1642 0.0452 -1.0000 -1.0000 1018793 1581055831.40 151.5741 59.9979 32.0000 1.9935 1.9947 418.8348 419.1373 0.0453 -1.0000 -1.0000 1018855 1581055831.50 151.5741 59.9979 32.0000 1.9942 1.9954 418.7580 419.0594 0.0451 -1.0000 -1.0000 1018918 1581055831.60 151.5741 59.9979 32.0000 1.9941 1.9953 418.8701 419.1716 0.0452 -1.0000 -1.0000 1019449 1581055831.70 151.5741 59.9979 32.0000 1.9933 1.9944 418.9714 419.2726 0.0451 -1.0000 -1.0000 1019512 1581055831.80 151.5741 59.9979 32.0000 1.9929 1.9941 419.0426 419.3437 0.0451 -1.0000 -1.0000 1019574 1581055831.90 151.5276 59.9979 32.0000 1.9933 1.9945 418.9698 419.2708 0.0451 -1.0000 -1.0000 1019652 1581055832.00 151.5276 59.9979 32.0000 1.9934 1.9945 418.7757 419.0769 0.0451 -1.0000 -1.0000 1019715 1581055832.10 151.5276 59.9979 32.0000 1.9944 1.9956 418.6868 418.9866 0.0449 -1.0000 -1.0000 1019777 1581055832.20 151.5276 59.9979 32.0000 1.9930 1.9942 418.7733 419.0746 0.0452 -1.0000 -1.0000 1019949 1581055832.30 151.5276 59.9979 32.0000 1.9934 1.9946 418.8539 419.1554 0.0451 -1.0000 -1.0000 1020012 1581055832.40 151.5157 59.9979 32.0000 1.9922 1.9934 418.9152 419.2159 0.0451 -1.0000 -1.0000 1020074 1581055832.50 151.5048 59.9979 32.0000 1.9930 1.9942 418.9153 419.2171 0.0452 -1.0000 -1.0000 1020137 1581055832.60 151.5048 59.9979 32.0000 1.9938 1.9950 418.8644 419.1652 0.0451 -1.0000 -1.0000 1020199 1581055832.70 151.5048 59.9979 32.0000 1.9942 1.9953 418.7679 419.0693 0.0452 -1.0000 -1.0000 1020402 1581055832.80 151.5048 59.9979 32.0000 1.9928 1.9940 418.9063 419.2082 0.0453 -1.0000 -1.0000 1020449 1581055832.90 151.5048 59.9979 32.0000 1.9933 1.9944 418.9866 419.2899 0.0453 -1.0000 -1.0000 1020512 1581055833.00 151.4540 59.9979 32.0000 1.9935 1.9947 418.9358 419.2364 0.0451 -1.0000 -1.0000 1020590 1581055833.10 151.4540 59.9979 32.0000 1.9945 1.9957 418.8725 419.1742 0.0452 -1.0000 -1.0000 1020652 1581055833.20 151.4540 59.9979 32.0000 1.9943 1.9955 418.8762 419.1772 0.0451 -1.0000 -1.0000 1020933 1581055833.30 151.4540 59.9979 32.0000 1.9937 1.9949 418.9992 419.3001 0.0450 -1.0000 -1.0000 1020996 1581055833.40 151.4540 59.9979 32.0000 1.9929 1.9941 418.9530 419.2544 0.0452 -1.0000 -1.0000 1021058 1581055833.50 151.4882 59.9979 32.0000 1.9931 1.9942 418.8629 419.1646 0.0452 -1.0000 -1.0000 1021121 1581055833.60 151.4983 59.9979 32.0000 1.9945 1.9957 418.8043 419.1054 0.0451 -1.0000 -1.0000 1021199 1581055833.70 151.4983 59.9979 32.0000 1.9941 1.9952 418.7747 419.0753 0.0451 -1.0000 -1.0000 1021371 1581055833.80 151.4983 59.9979 32.0000 1.9929 1.9941 418.9474 419.2488 0.0451 -1.0000 -1.0000 1021449 1581055833.90 151.4983 59.9979 32.0000 1.9938 1.9950 419.0509 419.3523 0.0452 -1.0000 -1.0000 1021512 1581055834.00 151.4983 59.9979 32.0000 1.9933 1.9945 418.9824 419.2833 0.0450 -1.0000 -1.0000 1021574 1581055834.10 151.5101 59.9979 32.0000 1.9935 1.9947 418.9801 419.2798 0.0450 -1.0000 -1.0000 1021637 1581055834.20 151.5101 59.9979 32.0000 1.9933 1.9945 418.7597 419.0610 0.0451 -1.0000 -1.0000 1021949 1581055834.30 151.5101 59.9979 32.0000 1.9932 1.9943 418.8031 419.1042 0.0451 -1.0000 -1.0000 1022012 1581055834.40 151.5101 59.9979 32.0000 1.9935 1.9946 418.9417 419.2434 0.0452 -1.0000 -1.0000 1022074 1581055834.50 151.5101 59.9979 32.0000 1.9935 1.9947 418.9957 419.2967 0.0450 -1.0000 -1.0000 1022137 1581055834.60 151.5333 59.9982 32.0000 1.9938 1.9950 418.9361 419.2373 0.0451 -1.0000 -1.0000 1022215 1581055834.70 151.5333 59.9982 32.0000 1.9937 1.9949 418.8570 419.1584 0.0451 -1.0000 -1.0000 1022277 1581055834.80 151.5333 59.9982 32.0000 1.9935 1.9946 418.7282 419.0294 0.0451 -1.0000 -1.0000 1022371 1581055834.90 151.5333 59.9982 32.0000 1.9939 1.9951 418.8431 419.1442 0.0451 -1.0000 -1.0000 1022433 1581055835.00 151.5333 59.9982 32.0000 1.9927 1.9938 419.0380 419.3389 0.0451 -1.0000 -1.0000 1022512 1581055835.10 151.5097 59.9982 32.0000 1.9925 1.9937 418.9795 419.2805 0.0451 -1.0000 -1.0000 1022574 1581055835.20 151.4624 59.9982 32.0000 1.9928 1.9940 418.9485 419.2501 0.0452 -1.0000 -1.0000 1022637 1581055835.30 151.4624 59.9982 32.0000 1.9933 1.9945 418.8821 419.1830 0.0451 -1.0000 -1.0000 1023183 1581055835.40 151.4624 59.9982 32.0000 1.9937 1.9949 418.7483 419.0494 0.0451 -1.0000 -1.0000 1023246 1581055835.50 151.4624 59.9982 32.0000 1.9937 1.9949 418.7974 419.0987 0.0451 -1.0000 -1.0000 1023308 1581055835.60 151.4624 59.9982 32.0000 1.9927 1.9939 418.8721 419.1730 0.0451 -1.0000 -1.0000 1023371 1581055835.70 151.5132 59.9982 32.0000 1.9927 1.9939 418.9314 419.2327 0.0451 -1.0000 -1.0000 1023434 1581055835.80 151.5132 59.9982 32.0000 1.9933 1.9945 418.8133 419.1146 0.0452 -1.0000 -1.0000 1023668 1581055835.90 151.5132 59.9982 32.0000 1.9937 1.9949 418.7269 419.0277 0.0451 -1.0000 -1.0000 1023746 1581055836.00 151.5132 59.9982 32.0000 1.9936 1.9948 418.7894 419.0906 0.0451 -1.0000 -1.0000 1023809 1581055836.10 151.5132 59.9982 32.0000 1.9928 1.9939 418.9034 419.2044 0.0451 -1.0000 -1.0000 1023871 1581055836.20 151.5343 59.9982 32.0000 1.9924 1.9936 419.0264 419.3276 0.0451 -1.0000 -1.0000 1023934 1581055836.30 151.5460 59.9982 32.0000 1.9923 1.9935 418.9754 419.2764 0.0451 -1.0000 -1.0000 1024168 1581055836.40 151.5460 59.9982 32.0000 1.9929 1.9941 418.9977 419.2991 0.0451 -1.0000 -1.0000 1024231 1581055836.50 151.5460 59.9982 32.0000 1.9933 1.9945 418.7256 419.0267 0.0451 -1.0000 -1.0000 1024308 1581055836.60 151.5460 59.9982 32.0000 1.9939 1.9951 418.7068 419.0074 0.0450 -1.0000 -1.0000 1024371 1581055836.70 151.5454 59.9982 32.0000 1.9931 1.9943 418.8878 419.1877 0.0450 -1.0000 -1.0000 1024433 1581055836.80 151.4993 59.9982 32.0000 1.9932 1.9944 418.9276 419.2288 0.0451 -1.0000 -1.0000 1024668 1581055836.90 151.4993 59.9982 32.0000 1.9931 1.9942 418.8199 419.1211 0.0451 -1.0000 -1.0000 1024730 1581055837.00 151.4993 59.9982 32.0000 1.9937 1.9949 418.7434 419.0448 0.0451 -1.0000 -1.0000 1024793 1581055837.10 151.4993 59.9982 32.0000 1.9938 1.9950 418.7421 419.0432 0.0452 -1.0000 -1.0000 1024855 1581055837.20 151.4993 59.9982 32.0000 1.9926 1.9938 418.8501 419.1515 0.0451 -1.0000 -1.0000 1024949 1581055837.30 151.4906 59.9982 32.0000 1.9926 1.9938 418.9640 419.2653 0.0451 -1.0000 -1.0000 1025058 1581055837.40 151.4906 59.9982 32.0000 1.9930 1.9942 418.9243 419.2255 0.0451 -1.0000 -1.0000 1025121 1581055837.50 151.4906 59.9982 32.0000 1.9933 1.9945 418.7858 419.0871 0.0452 -1.0000 -1.0000 1025183 1581055837.60 151.4906 59.9982 32.0000 1.9929 1.9940 418.7269 419.0286 0.0452 -1.0000 -1.0000 1025246 1581055837.70 151.4906 59.9982 32.0000 1.9934 1.9946 418.7683 419.0702 0.0452 -1.0000 -1.0000 1025340 1581055837.80 151.4882 59.9982 32.0000 1.9939 1.9950 418.8493 419.1503 0.0450 -1.0000 -1.0000 1025527 1581055837.90 151.4357 59.9982 32.0000 1.9929 1.9941 418.9634 419.2648 0.0451 -1.0000 -1.0000 1025605 1581055838.00 151.4357 59.9982 32.0000 1.9933 1.9945 418.7356 419.0369 0.0452 -1.0000 -1.0000 1025668 1581055838.10 151.4357 59.9982 32.0000 1.9938 1.9950 418.7785 419.0801 0.0452 -1.0000 -1.0000 1025731 1581055838.20 151.4357 59.9982 32.0000 1.9940 1.9951 418.7643 419.0652 0.0451 -1.0000 -1.0000 1025809 1581055838.30 151.4357 59.9982 32.0000 1.9936 1.9947 418.8642 419.1650 0.0451 -1.0000 -1.0000 1025871 1581055838.40 151.4937 59.9982 32.0000 1.9926 1.9938 418.9373 419.2385 0.0452 -1.0000 -1.0000 1026059 1581055838.50 151.4937 59.9982 32.0000 1.9929 1.9941 418.9555 419.2575 0.0452 -1.0000 -1.0000 1026137 1581055838.60 151.4937 59.9982 32.0000 1.9934 1.9946 418.7506 419.0521 0.0452 -1.0000 -1.0000 1026199 1581055838.70 151.4937 59.9982 32.0000 1.9940 1.9952 418.7261 419.0276 0.0452 -1.0000 -1.0000 1026262 1581055838.80 151.4937 59.9982 32.0000 1.9934 1.9946 418.8294 419.1313 0.0452 -1.0000 -1.0000 1026324 1581055838.90 151.4058 59.9982 32.0000 1.9933 1.9945 418.9848 419.2864 0.0451 -1.0000 -1.0000 1026512 1581055839.00 151.3933 59.9982 32.0000 1.9925 1.9937 418.9643 419.2654 0.0451 -1.0000 -1.0000 1026574 1581055839.10 151.3933 59.9982 32.0000 1.9932 1.9944 418.7759 419.0775 0.0452 -1.0000 -1.0000 1026637 1581055839.20 151.3933 59.9982 32.0000 1.9937 1.9949 418.7567 419.0579 0.0451 -1.0000 -1.0000 1026715 1581055839.30 151.3933 59.9982 32.0000 1.9943 1.9955 418.7870 419.0886 0.0452 -1.0000 -1.0000 1026777 1581055839.40 151.3969 59.9982 32.0000 1.9931 1.9943 419.0056 419.3080 0.0452 -1.0000 -1.0000 1027308 1581055839.50 151.4140 59.9982 32.0000 1.9933 1.9945 418.9470 419.2478 0.0451 -1.0000 -1.0000 1027371 1581055839.60 151.4140 59.9982 32.0000 1.9939 1.9951 418.9434 419.2455 0.0453 -1.0000 -1.0000 1027449 1581055839.70 151.4140 59.9982 32.0000 1.9933 1.9945 418.8883 419.1891 0.0451 -1.0000 -1.0000 1027512 1581055839.80 151.4140 59.9982 32.0000 1.9943 1.9955 418.7674 419.0685 0.0451 -1.0000 -1.0000 1027574 1581055839.90 151.4140 59.9982 32.0000 1.9939 1.9951 418.8957 419.1968 0.0451 -1.0000 -1.0000 1027809 1581055840.00 151.4651 59.9983 32.0000 1.9937 1.9949 418.9763 419.2770 0.0451 -1.0000 -1.0000 1027871 1581055840.10 151.4651 59.9983 32.0000 1.9930 1.9942 418.9756 419.2765 0.0451 -1.0000 -1.0000 1027934 1581055840.20 151.4651 59.9983 32.0000 1.9937 1.9949 418.7926 419.0936 0.0451 -1.0000 -1.0000 1028012 1581055840.30 151.4651 59.9983 32.0000 1.9943 1.9955 418.6787 418.9801 0.0452 -1.0000 -1.0000 1028074 1581055840.40 151.4651 59.9983 32.0000 1.9947 1.9958 418.7107 419.0121 0.0451 -1.0000 -1.0000 1028137 1581055840.50 151.4907 59.9983 32.0000 1.9936 1.9948 418.8967 419.1978 0.0451 -1.0000 -1.0000 1028215 1581055840.60 151.5095 59.9983 32.0000 1.9932 1.9944 418.9653 419.2665 0.0451 -1.0000 -1.0000 1028277 1581055840.70 151.5095 59.9983 32.0000 1.9924 1.9936 418.9910 419.2921 0.0451 -1.0000 -1.0000 1028340 1581055840.80 151.5095 59.9983 32.0000 1.9925 1.9937 418.9927 419.2949 0.0453 -1.0000 -1.0000 1028402 1581055840.90 151.5095 59.9983 32.0000 1.9940 1.9952 418.7546 419.0559 0.0451 -1.0000 -1.0000 1028465 1581055841.00 151.5095 59.9983 32.0000 1.9939 1.9951 418.6885 418.9893 0.0451 -1.0000 -1.0000 1028543 1581055841.10 151.5484 59.9983 32.0000 1.9930 1.9941 418.6996 419.0012 0.0452 -1.0000 -1.0000 1028605 1581055841.20 151.5484 59.9983 32.0000 1.9929 1.9941 419.0432 419.3443 0.0451 -1.0000 -1.0000 1028668 1581055841.30 151.5484 59.9983 32.0000 1.9935 1.9947 418.9853 419.2869 0.0452 -1.0000 -1.0000 1028746 1581055841.40 151.5484 59.9983 32.0000 1.9938 1.9950 418.7423 419.0439 0.0452 -1.0000 -1.0000 1029168 1581055841.50 151.5484 59.9983 32.0000 1.9939 1.9951 418.6902 418.9907 0.0451 -1.0000 -1.0000 1029230 1581055841.60 151.5394 59.9983 32.0000 1.9939 1.9951 418.8881 419.1890 0.0450 -1.0000 -1.0000 1029293 1581055841.70 151.5371 59.9983 32.0000 1.9931 1.9943 418.9392 419.2405 0.0452 -1.0000 -1.0000 1029356 1581055841.80 151.5371 59.9983 32.0000 1.9931 1.9943 418.9647 419.2669 0.0452 -1.0000 -1.0000 1029418 1581055841.90 151.5371 59.9983 32.0000 1.9929 1.9940 418.8383 419.1387 0.0451 -1.0000 -1.0000 1029496 1581055842.00 151.5371 59.9983 32.0000 1.9932 1.9944 418.6989 419.0002 0.0451 -1.0000 -1.0000 1029558 1581055842.10 151.5371 59.9983 32.0000 1.9938 1.9950 418.6204 418.9212 0.0451 -1.0000 -1.0000 1029621 1581055842.20 151.5625 59.9983 32.0000 1.9936 1.9947 418.7451 419.0461 0.0451 -1.0000 -1.0000 1029699 1581055842.30 151.5625 59.9983 32.0000 1.9930 1.9942 418.9290 419.2305 0.0452 -1.0000 -1.0000 1029762 1581055842.40 151.5625 59.9983 32.0000 1.9930 1.9942 418.9181 419.2195 0.0451 -1.0000 -1.0000 1029824 1581055842.50 151.5625 59.9983 32.0000 1.9931 1.9943 418.7230 419.0238 0.0451 -1.0000 -1.0000 1030012 1581055842.60 151.5625 59.9983 32.0000 1.9929 1.9941 418.7974 419.0995 0.0453 -1.0000 -1.0000 1030074 1581055842.70 151.4379 59.9983 32.0000 1.9925 1.9937 418.8400 419.1409 0.0451 -1.0000 -1.0000 1030152 1581055842.80 151.4379 59.9983 32.0000 1.9924 1.9936 418.9749 419.2767 0.0452 -1.0000 -1.0000 1030215 1581055842.90 151.4379 59.9983 32.0000 1.9929 1.9940 418.9316 419.2326 0.0451 -1.0000 -1.0000 1030293 1581055843.00 151.4379 59.9983 32.0000 1.9935 1.9946 418.8136 419.1143 0.0452 -1.0000 -1.0000 1030527 1581055843.10 151.4379 59.9983 32.0000 1.9938 1.9950 418.8212 419.1238 0.0453 -1.0000 -1.0000 1030590 1581055843.20 151.4734 59.9983 32.0000 1.9943 1.9955 418.7950 419.0959 0.0451 -1.0000 -1.0000 1030652 1581055843.30 151.5156 59.9983 32.0000 1.9936 1.9948 418.9113 419.2130 0.0452 -1.0000 -1.0000 1030730 1581055843.40 151.5156 59.9983 32.0000 1.9933 1.9945 418.9713 419.2720 0.0450 -1.0000 -1.0000 1030793 1581055843.50 151.5156 59.9983 32.0000 1.9925 1.9937 419.0365 419.3373 0.0451 -1.0000 -1.0000 1031168 1581055843.60 151.5156 59.9983 32.0000 1.9933 1.9944 418.8583 419.1595 0.0451 -1.0000 -1.0000 1031246 1581055843.70 151.5156 59.9983 32.0000 1.9934 1.9946 418.8013 419.1026 0.0451 -1.0000 -1.0000 1031308 1581055843.80 151.4144 59.9983 32.0000 1.9929 1.9941 418.8687 419.1701 0.0452 -1.0000 -1.0000 1031371 1581055843.90 151.4144 59.9983 32.0000 1.9928 1.9939 418.9929 419.2940 0.0451 -1.0000 -1.0000 1031449 1581055844.00 151.4144 59.9983 32.0000 1.9939 1.9950 419.0361 419.3379 0.0452 -1.0000 -1.0000 1031683 1581055844.10 151.4144 59.9983 32.0000 1.9939 1.9951 418.8904 419.1928 0.0452 -1.0000 -1.0000 1031746 1581055844.20 151.4144 59.9983 32.0000 1.9941 1.9953 418.8415 419.1420 0.0451 -1.0000 -1.0000 1031809 1581055844.30 151.4268 59.9983 32.0000 1.9935 1.9947 418.8175 419.1183 0.0450 -1.0000 -1.0000 1031871 1581055844.40 151.4278 59.9983 32.0000 1.9935 1.9947 418.7052 419.0070 0.0452 -1.0000 -1.0000 1031934 1581055844.50 151.4278 59.9983 32.0000 1.9928 1.9940 418.9224 419.2238 0.0451 -1.0000 -1.0000 1032324 1581055844.60 151.4278 59.9983 32.0000 1.9931 1.9942 418.8659 419.1655 0.0449 -1.0000 -1.0000 1032387 1581055844.70 151.4278 59.9983 32.0000 1.9935 1.9947 418.9556 419.2558 0.0450 -1.0000 -1.0000 1032465 1581055844.80 151.4278 59.9983 32.0000 1.9940 1.9952 418.7810 419.0821 0.0451 -1.0000 -1.0000 1032527 1581055844.90 151.4583 59.9987 32.0000 1.9940 1.9951 418.7805 419.0818 0.0451 -1.0000 -1.0000 1032590 1581055845.00 151.4583 59.9987 32.0000 1.9936 1.9948 418.8317 419.1325 0.0451 -1.0000 -1.0000 1032777 1581055845.10 151.4583 59.9987 32.0000 1.9935 1.9947 418.9371 419.2384 0.0452 -1.0000 -1.0000 1032840 1581055845.20 151.4583 59.9987 32.0000 1.9935 1.9946 418.9876 419.2893 0.0452 -1.0000 -1.0000 1032902 1581055845.30 151.4583 59.9987 32.0000 1.9934 1.9946 418.9174 419.2188 0.0451 -1.0000 -1.0000 1032965 1581055845.40 151.4894 59.9987 32.0000 1.9941 1.9953 418.7709 419.0722 0.0452 -1.0000 -1.0000 1033027 1581055845.50 151.4927 59.9987 32.0000 1.9939 1.9951 418.7746 419.0749 0.0450 -1.0000 -1.0000 1033152 1581055845.60 151.4927 59.9987 32.0000 1.9934 1.9946 418.9470 419.2478 0.0451 -1.0000 -1.0000 1033230 1581055845.70 151.4927 59.9987 32.0000 1.9941 1.9953 418.9545 419.2564 0.0452 -1.0000 -1.0000 1033293 1581055845.80 151.4927 59.9987 32.0000 1.9932 1.9944 418.7790 419.0804 0.0451 -1.0000 -1.0000 1033356 1581055845.90 151.4988 59.9987 32.0000 1.9942 1.9954 418.6599 418.9602 0.0451 -1.0000 -1.0000 1033434 1581055846.00 151.5388 59.9987 32.0000 1.9942 1.9954 418.7123 419.0134 0.0451 -1.0000 -1.0000 1033496 1581055846.10 151.5388 59.9987 32.0000 1.9935 1.9947 418.8680 419.1686 0.0450 -1.0000 -1.0000 1033683 1581055846.20 151.5388 59.9987 32.0000 1.9930 1.9942 419.0127 419.3144 0.0451 -1.0000 -1.0000 1033746 1581055846.30 151.5388 59.9987 32.0000 1.9925 1.9937 418.9132 419.2140 0.0451 -1.0000 -1.0000 1033809 1581055846.40 151.5388 59.9987 32.0000 1.9928 1.9940 418.9972 419.2981 0.0451 -1.0000 -1.0000 1033871 1581055846.50 151.5308 59.9987 32.0000 1.9927 1.9938 418.8402 419.1411 0.0451 -1.0000 -1.0000 1033949 1581055846.60 151.5308 59.9987 32.0000 1.9938 1.9949 418.7827 419.0828 0.0449 -1.0000 -1.0000 1034168 1581055846.70 151.5308 59.9987 32.0000 1.9934 1.9945 418.7625 419.0629 0.0451 -1.0000 -1.0000 1034246 1581055846.80 151.5308 59.9987 32.0000 1.9933 1.9945 418.8333 419.1343 0.0450 -1.0000 -1.0000 1034308 1581055846.90 151.5308 59.9987 32.0000 1.9932 1.9944 418.9147 419.2148 0.0450 -1.0000 -1.0000 1034371 1581055847.00 151.4854 59.9987 32.0000 1.9937 1.9949 418.9362 419.2371 0.0451 -1.0000 -1.0000 1034449 1581055847.10 151.4821 59.9987 32.0000 1.9933 1.9945 418.8503 419.1514 0.0452 -1.0000 -1.0000 1034933 1581055847.20 151.4821 59.9987 32.0000 1.9932 1.9944 418.8308 419.1319 0.0450 -1.0000 -1.0000 1034996 1581055847.30 151.4821 59.9987 32.0000 1.9929 1.9941 418.9024 419.2024 0.0450 -1.0000 -1.0000 1035058 1581055847.40 151.4821 59.9987 32.0000 1.9934 1.9946 418.9522 419.2534 0.0451 -1.0000 -1.0000 1035121 1581055847.50 151.4818 59.9987 32.0000 1.9930 1.9942 418.9951 419.2951 0.0449 -1.0000 -1.0000 1035183 1581055847.60 151.4710 59.9987 32.0000 1.9931 1.9943 418.9344 419.2353 0.0451 -1.0000 -1.0000 1035590 1581055847.70 151.4710 59.9987 32.0000 1.9939 1.9951 418.7411 419.0423 0.0451 -1.0000 -1.0000 1035652 1581055847.80 151.4710 59.9987 32.0000 1.9936 1.9948 418.7125 419.0142 0.0452 -1.0000 -1.0000 1035715 1581055847.90 151.4710 59.9987 32.0000 1.9937 1.9949 418.8824 419.1837 0.0451 -1.0000 -1.0000 1035777 1581055848.00 151.4710 59.9987 32.0000 1.9930 1.9942 418.8587 419.1584 0.0449 -1.0000 -1.0000 1035856 1581055848.10 151.4465 59.9987 32.0000 1.9934 1.9946 418.8548 419.1555 0.0451 -1.0000 -1.0000 1035918 1581055848.20 151.4465 59.9987 32.0000 1.9930 1.9941 418.8571 419.1573 0.0450 -1.0000 -1.0000 1035980 1581055848.30 151.4465 59.9987 32.0000 1.9930 1.9942 418.7381 419.0390 0.0451 -1.0000 -1.0000 1036043 1581055848.40 151.4465 59.9987 32.0000 1.9932 1.9944 418.8629 419.1630 0.0450 -1.0000 -1.0000 1036121 1581055848.50 151.4465 59.9987 32.0000 1.9929 1.9941 418.9557 419.2572 0.0451 -1.0000 -1.0000 1036183 1581055848.60 151.4228 59.9987 32.0000 1.9932 1.9944 419.0566 419.3573 0.0450 -1.0000 -1.0000 1036418 1581055848.70 151.4167 59.9987 32.0000 1.9937 1.9949 419.0483 419.3496 0.0451 -1.0000 -1.0000 1036480 1581055848.80 151.4167 59.9987 32.0000 1.9933 1.9945 418.9151 419.2169 0.0452 -1.0000 -1.0000 1036543 1581055848.90 151.4167 59.9987 32.0000 1.9934 1.9946 418.7406 419.0415 0.0451 -1.0000 -1.0000 1036605 1581055849.00 151.4167 59.9987 32.0000 1.9933 1.9944 418.8082 419.1083 0.0450 -1.0000 -1.0000 1036683 1581055849.10 151.4167 59.9987 32.0000 1.9929 1.9940 418.9183 419.2186 0.0450 -1.0000 -1.0000 1036918 1581055849.20 151.4407 59.9987 32.0000 1.9931 1.9943 419.0824 419.3834 0.0451 -1.0000 -1.0000 1036980 1581055849.30 151.4407 59.9987 32.0000 1.9931 1.9943 418.9064 419.2076 0.0451 -1.0000 -1.0000 1037043 1581055849.40 151.4407 59.9987 32.0000 1.9938 1.9950 418.8938 419.1946 0.0451 -1.0000 -1.0000 1037105 1581055849.50 151.4407 59.9987 32.0000 1.9931 1.9943 418.7652 419.0665 0.0452 -1.0000 -1.0000 1037168 1581055849.60 151.4407 59.9987 32.0000 1.9936 1.9948 418.8145 419.1142 0.0450 -1.0000 -1.0000 1037246 1581055849.70 151.4544 59.9986 32.0000 1.9940 1.9952 419.0241 419.3249 0.0450 -1.0000 -1.0000 1038168 1581055849.80 151.4567 59.9986 32.0000 1.9934 1.9946 419.0332 419.3339 0.0451 -1.0000 -1.0000 1038231 1581055849.90 151.4567 59.9986 32.0000 1.9936 1.9948 418.8978 419.1998 0.0452 -1.0000 -1.0000 1038308 1581055850.00 151.4567 59.9986 32.0000 1.9946 1.9958 418.8088 419.1093 0.0450 -1.0000 -1.0000 1038371 1581055850.10 151.4567 59.9986 32.0000 1.9942 1.9954 418.7838 419.0842 0.0450 -1.0000 -1.0000 1038433 1581055850.20 151.4567 59.9986 32.0000 1.9935 1.9947 418.8979 419.1985 0.0451 -1.0000 -1.0000 1038512 1581055850.30 151.5226 59.9986 32.0000 1.9935 1.9947 418.8936 419.1946 0.0450 -1.0000 -1.0000 1038574 1581055850.40 151.5295 59.9986 32.0000 1.9941 1.9953 418.7922 419.0929 0.0451 -1.0000 -1.0000 1038637 1581055850.50 151.5295 59.9986 32.0000 1.9938 1.9950 418.8509 419.1521 0.0451 -1.0000 -1.0000 1038715 1581055850.60 151.5295 59.9986 32.0000 1.9927 1.9939 419.0231 419.3233 0.0449 -1.0000 -1.0000 1038777 1581055850.70 151.5295 59.9986 32.0000 1.9934 1.9946 419.0094 419.3101 0.0451 -1.0000 -1.0000 1038871 1581055850.80 151.5407 59.9986 32.0000 1.9931 1.9942 419.0051 419.3071 0.0452 -1.0000 -1.0000 1038933 1581055850.90 151.5756 59.9986 32.0000 1.9936 1.9948 418.8882 419.1896 0.0452 -1.0000 -1.0000 1038996 1581055851.00 151.5756 59.9986 32.0000 1.9937 1.9949 418.8574 419.1586 0.0451 -1.0000 -1.0000 1039058 1581055851.10 151.5756 59.9986 32.0000 1.9933 1.9945 418.8924 419.1932 0.0450 -1.0000 -1.0000 1039137 1581055851.20 151.5756 59.9986 32.0000 1.9928 1.9939 419.0224 419.3232 0.0451 -1.0000 -1.0000 1039215 1581055851.30 151.5756 59.9986 32.0000 1.9931 1.9943 419.0642 419.3654 0.0451 -1.0000 -1.0000 1039293 1581055851.40 151.5687 59.9986 32.0000 1.9934 1.9946 418.8084 419.1094 0.0451 -1.0000 -1.0000 1039356 1581055851.50 151.5687 59.9986 32.0000 1.9941 1.9952 418.7647 419.0655 0.0450 -1.0000 -1.0000 1039418 1581055851.60 151.5687 59.9986 32.0000 1.9932 1.9944 418.9008 419.2021 0.0452 -1.0000 -1.0000 1039480 1581055851.70 151.5687 59.9986 32.0000 1.9932 1.9943 419.0327 419.3334 0.0450 -1.0000 -1.0000 1039543 1581055851.80 151.5687 59.9986 32.0000 1.9924 1.9936 419.0495 419.3510 0.0452 -1.0000 -1.0000 1039606 1581055851.90 151.5687 59.9986 32.0000 1.9936 1.9948 419.0704 419.3718 0.0451 -1.0000 -1.0000 1039683 1581055852.00 151.5381 59.9986 32.0000 1.9940 1.9952 418.9384 419.2397 0.0451 -1.0000 -1.0000 1039746 1581055852.10 151.5005 59.9986 32.0000 1.9949 1.9961 418.8343 419.1344 0.0449 -1.0000 -1.0000 1039809 1581055852.20 151.5005 59.9986 32.0000 1.9936 1.9948 418.8912 419.1912 0.0450 -1.0000 -1.0000 1040152 1581055852.30 151.5005 59.9986 32.0000 1.9929 1.9941 418.8681 419.1698 0.0452 -1.0000 -1.0000 1040215 1581055852.40 151.5005 59.9986 32.0000 1.9926 1.9938 418.9588 419.2601 0.0451 -1.0000 -1.0000 1040277 1581055852.50 151.5005 59.9986 32.0000 1.9937 1.9949 418.9212 419.2229 0.0452 -1.0000 -1.0000 1040340 1581055852.60 151.4242 59.9986 32.0000 1.9943 1.9955 418.8059 419.1067 0.0451 -1.0000 -1.0000 1040402 1581055852.70 151.4242 59.9986 32.0000 1.9933 1.9945 418.8276 419.1283 0.0451 -1.0000 -1.0000 1040543 1581055852.80 151.4242 59.9986 32.0000 1.9926 1.9938 418.8843 419.1852 0.0450 -1.0000 -1.0000 1040605 1581055852.90 151.4242 59.9986 32.0000 1.9923 1.9935 419.0001 419.3005 0.0450 -1.0000 -1.0000 1040668 1581055853.00 151.4242 59.9986 32.0000 1.9934 1.9946 418.8930 419.1936 0.0450 -1.0000 -1.0000 1040746 1581055853.10 151.4253 59.9986 32.0000 1.9934 1.9946 418.8937 419.1936 0.0450 -1.0000 -1.0000 1040808 1581055853.20 151.4273 59.9986 32.0000 1.9938 1.9950 418.8800 419.1812 0.0451 -1.0000 -1.0000 1041559 1581055853.30 151.4273 59.9986 32.0000 1.9935 1.9947 418.8421 419.1431 0.0451 -1.0000 -1.0000 1041637 1581055853.40 151.4273 59.9986 32.0000 1.9929 1.9940 419.0138 419.3151 0.0451 -1.0000 -1.0000 1041699 1581055853.50 151.4273 59.9986 32.0000 1.9934 1.9945 418.9814 419.2823 0.0451 -1.0000 -1.0000 1041762 1581055853.60 151.4273 59.9986 32.0000 1.9928 1.9940 418.9311 419.2322 0.0451 -1.0000 -1.0000 1041840 1581055853.70 151.4422 59.9986 32.0000 1.9942 1.9953 418.7704 419.0714 0.0451 -1.0000 -1.0000 1041902 1581055853.80 151.4422 59.9986 32.0000 1.9947 1.9959 418.8259 419.1264 0.0450 -1.0000 -1.0000 1041965 1581055853.90 151.4422 59.9986 32.0000 1.9939 1.9950 418.8307 419.1309 0.0450 -1.0000 -1.0000 1042027 1581055854.00 151.4422 59.9986 32.0000 1.9928 1.9940 418.9757 419.2773 0.0452 -1.0000 -1.0000 1042090 1581055854.10 151.4422 59.9986 32.0000 1.9931 1.9943 419.0025 419.3032 0.0451 -1.0000 -1.0000 1042199 1581055854.20 151.4270 59.9986 32.0000 1.9938 1.9949 419.0052 419.3066 0.0451 -1.0000 -1.0000 1042262 1581055854.30 151.4207 59.9986 32.0000 1.9944 1.9956 419.0141 419.3152 0.0451 -1.0000 -1.0000 1042324 1581055854.40 151.4207 59.9986 32.0000 1.9941 1.9953 418.8248 419.1257 0.0451 -1.0000 -1.0000 1042418 1581055854.50 151.4207 59.9986 32.0000 1.9940 1.9952 418.8169 419.1174 0.0450 -1.0000 -1.0000 1042496 1581055854.60 151.4207 59.9986 32.0000 1.9932 1.9943 418.9135 419.2135 0.0449 -1.0000 -1.0000 1042558 1581055854.70 151.4207 59.9986 32.0000 1.9934 1.9946 418.9325 419.2324 0.0450 -1.0000 -1.0000 1042621 1581055854.80 151.4622 59.9986 32.0000 1.9944 1.9956 418.8152 419.1157 0.0450 -1.0000 -1.0000 1042699 1581055854.90 151.4622 59.9986 32.0000 1.9945 1.9956 418.8077 419.1083 0.0451 -1.0000 -1.0000 1042762 1581055855.00 151.4622 59.9986 32.0000 1.9941 1.9953 418.7793 419.0803 0.0451 -1.0000 -1.0000 1042840 1581055855.10 151.4622 59.9986 32.0000 1.9930 1.9941 418.8951 419.1956 0.0450 -1.0000 -1.0000 1042902 1581055855.20 151.4622 59.9986 32.0000 1.9930 1.9942 418.9944 419.2951 0.0451 -1.0000 -1.0000 1042965 1581055855.30 151.4622 59.9986 32.0000 1.9926 1.9938 418.9709 419.2716 0.0449 -1.0000 -1.0000 1043027 1581055855.40 151.4622 59.9986 32.0000 1.9937 1.9948 418.8555 419.1555 0.0450 -1.0000 -1.0000 1043090 1581055855.50 151.5144 59.9986 32.0000 1.9944 1.9956 418.7839 419.0846 0.0451 -1.0000 -1.0000 1043152 1581055855.60 151.5144 59.9986 32.0000 1.9940 1.9952 418.8348 419.1351 0.0449 -1.0000 -1.0000 1043230 1581055855.70 151.5144 59.9986 32.0000 1.9929 1.9941 418.9214 419.2220 0.0450 -1.0000 -1.0000 1043293 1581055855.80 151.5144 59.9986 32.0000 1.9920 1.9932 418.9216 419.2223 0.0450 -1.0000 -1.0000 1043418 1581055855.90 151.5144 59.9986 32.0000 1.9934 1.9946 418.8681 419.1691 0.0451 -1.0000 -1.0000 1043496 1581055856.00 151.5142 59.9986 32.0000 1.9939 1.9951 418.8365 419.1373 0.0450 -1.0000 -1.0000 1043559 1581055856.10 151.5119 59.9986 32.0000 1.9937 1.9949 418.7687 419.0695 0.0451 -1.0000 -1.0000 1043621 1581055856.20 151.5119 59.9986 32.0000 1.9930 1.9942 418.8765 419.1778 0.0451 -1.0000 -1.0000 1043699 1581055856.30 151.5119 59.9986 32.0000 1.9925 1.9937 418.9989 419.3014 0.0453 -1.0000 -1.0000 1043918 1581055856.40 151.5119 59.9986 32.0000 1.9920 1.9932 418.9970 419.2975 0.0450 -1.0000 -1.0000 1043980 1581055856.50 151.5119 59.9986 32.0000 1.9925 1.9936 418.9738 419.2750 0.0451 -1.0000 -1.0000 1044059 1581055856.60 151.5030 59.9986 32.0000 1.9935 1.9946 418.7962 419.0971 0.0451 -1.0000 -1.0000 1044121 1581055856.70 151.5030 59.9986 32.0000 1.9926 1.9938 418.7725 419.0734 0.0450 -1.0000 -1.0000 1044183 1581055856.80 151.5030 59.9986 32.0000 1.9933 1.9944 418.8047 419.1053 0.0451 -1.0000 -1.0000 1044418 1581055856.90 151.5030 59.9986 32.0000 1.9929 1.9941 418.8999 419.2007 0.0450 -1.0000 -1.0000 1044480 1581055857.00 151.5030 59.9986 32.0000 1.9931 1.9943 418.9558 419.2564 0.0451 -1.0000 -1.0000 1044543 1581055857.10 151.4665 59.9986 32.0000 1.9928 1.9940 418.8511 419.1521 0.0451 -1.0000 -1.0000 1044605 1581055857.20 151.4482 59.9986 32.0000 1.9933 1.9945 418.7946 419.0960 0.0451 -1.0000 -1.0000 1044668 1581055857.30 151.4482 59.9986 32.0000 1.9936 1.9948 418.8515 419.1522 0.0450 -1.0000 -1.0000 1045168 1581055857.40 151.4482 59.9986 32.0000 1.9920 1.9932 418.9768 419.2776 0.0450 -1.0000 -1.0000 1045230 1581055857.50 151.4482 59.9986 32.0000 1.9921 1.9932 418.9807 419.2815 0.0450 -1.0000 -1.0000 1045293 1581055857.60 151.4482 59.9986 32.0000 1.9923 1.9935 419.0053 419.3066 0.0452 -1.0000 -1.0000 1045371 1581055857.70 151.3944 59.9986 32.0000 1.9933 1.9945 418.8674 419.1689 0.0452 -1.0000 -1.0000 1045434 1581055857.80 151.3944 59.9986 32.0000 1.9942 1.9954 418.8216 419.1221 0.0450 -1.0000 -1.0000 1045496 1581055857.90 151.3944 59.9986 32.0000 1.9933 1.9945 418.7669 419.0673 0.0450 -1.0000 -1.0000 1045824 1581055858.00 151.3944 59.9986 32.0000 1.9927 1.9939 418.8129 419.1135 0.0450 -1.0000 -1.0000 1045887 1581055858.10 151.3944 59.9986 32.0000 1.9926 1.9938 419.0387 419.3395 0.0451 -1.0000 -1.0000 1045949 1581055858.20 151.3945 59.9986 32.0000 1.9937 1.9949 418.8950 419.1962 0.0451 -1.0000 -1.0000 1046027 1581055858.30 151.3945 59.9986 32.0000 1.9938 1.9950 418.8147 419.1163 0.0452 -1.0000 -1.0000 1046090 1581055858.40 151.3945 59.9986 32.0000 1.9929 1.9941 418.7725 419.0729 0.0450 -1.0000 -1.0000 1046215 1581055858.50 151.3945 59.9986 32.0000 1.9937 1.9948 418.7641 419.0651 0.0451 -1.0000 -1.0000 1046293 1581055858.60 151.3945 59.9986 32.0000 1.9937 1.9948 418.8243 419.1238 0.0449 -1.0000 -1.0000 1046355 1581055858.70 151.3945 59.9986 32.0000 1.9931 1.9943 418.9627 419.2637 0.0451 -1.0000 -1.0000 1046433 1581055858.80 151.4265 59.9986 32.0000 1.9930 1.9942 419.0169 419.3185 0.0451 -1.0000 -1.0000 1046496 1581055858.90 151.4265 59.9986 32.0000 1.9940 1.9951 418.9210 419.2213 0.0450 -1.0000 -1.0000 1046777 1581055859.00 151.4265 59.9986 32.0000 1.9947 1.9959 418.8176 419.1192 0.0452 -1.0000 -1.0000 1046855 1581055859.10 151.4265 59.9986 32.0000 1.9943 1.9955 418.7950 419.0958 0.0450 -1.0000 -1.0000 1046918 1581055859.20 151.4265 59.9986 32.0000 1.9930 1.9942 418.9998 419.3002 0.0450 -1.0000 -1.0000 1046980 1581055859.30 151.4709 59.9986 32.0000 1.9931 1.9943 418.8992 419.1993 0.0450 -1.0000 -1.0000 1047043 1581055859.40 151.4736 59.9986 32.0000 1.9942 1.9954 418.8888 419.1894 0.0450 -1.0000 -1.0000 1047340 1581055859.50 151.4736 59.9986 32.0000 1.9936 1.9948 418.7643 419.0635 0.0449 -1.0000 -1.0000 1047402 1581055859.60 151.4736 59.9986 32.0000 1.9934 1.9946 418.8823 419.1839 0.0451 -1.0000 -1.0000 1047465 1581055859.70 151.4736 59.9986 32.0000 1.9930 1.9942 419.0129 419.3134 0.0450 -1.0000 -1.0000 1047527 1581055859.80 151.4736 59.9986 32.0000 1.9923 1.9935 418.9035 419.2047 0.0451 -1.0000 -1.0000 1047590 1581055859.90 151.4917 59.9988 32.0000 1.9940 1.9952 418.8508 419.1517 0.0451 -1.0000 -1.0000 1047777 1581055860.00 151.4917 59.9988 32.0000 1.9943 1.9955 418.7859 419.0858 0.0449 -1.0000 -1.0000 1047840 1581055860.10 151.4917 59.9988 32.0000 1.9940 1.9952 418.7583 419.0589 0.0451 -1.0000 -1.0000 1047902 1581055860.20 151.4917 59.9988 32.0000 1.9925 1.9936 418.7688 419.0697 0.0451 -1.0000 -1.0000 1047980 1581055860.30 151.4917 59.9988 32.0000 1.9931 1.9942 418.9198 419.2203 0.0450 -1.0000 -1.0000 1048043 1581055860.40 151.4917 59.9988 32.0000 1.9932 1.9944 418.9179 419.2188 0.0451 -1.0000 -1.0000 1048106 1581055860.50 151.4986 59.9988 32.0000 1.9934 1.9946 418.8442 419.1451 0.0450 -1.0000 -1.0000 1048840 1581055860.60 151.5555 59.9988 32.0000 1.9937 1.9949 418.8199 419.1208 0.0451 -1.0000 -1.0000 1048902 1581055860.70 151.5555 59.9988 32.0000 1.9932 1.9944 418.9444 419.2450 0.0450 -1.0000 -1.0000 1048965 1581055860.80 151.5555 59.9988 32.0000 1.9932 1.9944 418.9666 419.2666 0.0450 -1.0000 -1.0000 1049027 1581055860.90 151.5555 59.9988 32.0000 1.9927 1.9939 418.9997 419.3010 0.0451 -1.0000 -1.0000 1049105 1581055861.00 151.5555 59.9988 32.0000 1.9932 1.9943 419.0400 419.3413 0.0451 -1.0000 -1.0000 1049168 1581055861.10 151.5620 59.9988 32.0000 1.9943 1.9955 418.8486 419.1496 0.0451 -1.0000 -1.0000 1049246 1581055861.20 151.5620 59.9988 32.0000 1.9937 1.9949 418.8706 419.1714 0.0451 -1.0000 -1.0000 1049308 1581055861.30 151.5620 59.9988 32.0000 1.9938 1.9950 418.7806 419.0818 0.0451 -1.0000 -1.0000 1049387 1581055861.40 151.5620 59.9988 32.0000 1.9939 1.9951 418.9441 419.2449 0.0451 -1.0000 -1.0000 1049465 1581055861.50 151.5620 59.9988 32.0000 1.9936 1.9948 418.9932 419.2946 0.0451 -1.0000 -1.0000 1049543 1581055861.60 151.5393 59.9988 32.0000 1.9931 1.9943 419.1245 419.4256 0.0451 -1.0000 -1.0000 1049621 1581055861.70 151.5164 59.9988 32.0000 1.9934 1.9946 419.0349 419.3362 0.0452 -1.0000 -1.0000 1049683 1581055861.80 151.5164 59.9988 32.0000 1.9945 1.9957 418.7780 419.0789 0.0451 -1.0000 -1.0000 1049777 1581055861.90 151.5164 59.9988 32.0000 1.9933 1.9944 418.8093 419.1101 0.0451 -1.0000 -1.0000 1049856 1581055862.00 151.5164 59.9988 32.0000 1.9929 1.9940 418.9060 419.2075 0.0452 -1.0000 -1.0000 1049918 1581055862.10 151.5147 59.9988 32.0000 1.9932 1.9944 419.0274 419.3283 0.0451 -1.0000 -1.0000 1049980 1581055862.20 151.4529 59.9988 32.0000 1.9937 1.9949 419.0173 419.3190 0.0452 -1.0000 -1.0000 1050043 1581055862.30 151.4529 59.9988 32.0000 1.9940 1.9952 418.9574 419.2587 0.0450 -1.0000 -1.0000 1050106 1581055862.40 151.4529 59.9988 32.0000 1.9944 1.9956 418.8381 419.1391 0.0451 -1.0000 -1.0000 1050168 1581055862.50 151.4529 59.9988 32.0000 1.9939 1.9951 418.8512 419.1518 0.0450 -1.0000 -1.0000 1050418 1581055862.60 151.4529 59.9988 32.0000 1.9931 1.9943 419.0316 419.3320 0.0450 -1.0000 -1.0000 1050480 1581055862.70 151.4529 59.9988 32.0000 1.9930 1.9941 419.0687 419.3695 0.0451 -1.0000 -1.0000 1050558 1581055862.80 151.4661 59.9988 32.0000 1.9938 1.9950 418.9951 419.2960 0.0450 -1.0000 -1.0000 1050621 1581055862.90 151.4747 59.9988 32.0000 1.9941 1.9953 418.8187 419.1194 0.0451 -1.0000 -1.0000 1050683 1581055863.00 151.4747 59.9988 32.0000 1.9938 1.9949 418.7944 419.0947 0.0451 -1.0000 -1.0000 1050808 1581055863.10 151.4747 59.9988 32.0000 1.9936 1.9948 418.9222 419.2235 0.0450 -1.0000 -1.0000 1050871 1581055863.20 151.4747 59.9988 32.0000 1.9932 1.9944 419.0296 419.3315 0.0453 -1.0000 -1.0000 1050933 1581055863.30 151.4747 59.9988 32.0000 1.9935 1.9947 419.1024 419.4033 0.0451 -1.0000 -1.0000 1050996 1581055863.40 151.4416 59.9988 32.0000 1.9943 1.9955 419.0097 419.3104 0.0450 -1.0000 -1.0000 1051074 1581055863.50 151.4416 59.9988 32.0000 1.9937 1.9949 418.8713 419.1734 0.0453 -1.0000 -1.0000 1051402 1581055863.60 151.4416 59.9988 32.0000 1.9942 1.9953 418.8257 419.1273 0.0451 -1.0000 -1.0000 1051465 1581055863.70 151.4416 59.9988 32.0000 1.9932 1.9944 419.0903 419.3903 0.0450 -1.0000 -1.0000 1051527 1581055863.80 151.4416 59.9988 32.0000 1.9929 1.9940 419.0008 419.3024 0.0452 -1.0000 -1.0000 1051590 1581055863.90 151.4416 59.9988 32.0000 1.9933 1.9945 419.1032 419.4049 0.0451 -1.0000 -1.0000 1051668 1581055864.00 151.4416 59.9988 32.0000 1.9938 1.9950 418.9692 419.2698 0.0450 -1.0000 -1.0000 1051731 1581055864.10 151.4111 59.9988 32.0000 1.9940 1.9952 418.8887 419.1896 0.0451 -1.0000 -1.0000 1051793 1581055864.20 151.4111 59.9988 32.0000 1.9936 1.9948 418.9030 419.2037 0.0451 -1.0000 -1.0000 1051871 1581055864.30 151.4111 59.9988 32.0000 1.9932 1.9944 419.0088 419.3110 0.0452 -1.0000 -1.0000 1051934 1581055864.40 151.4111 59.9988 32.0000 1.9929 1.9941 419.1056 419.4071 0.0451 -1.0000 -1.0000 1051996 1581055864.50 151.4111 59.9988 32.0000 1.9934 1.9946 419.1055 419.4057 0.0450 -1.0000 -1.0000 1052074 1581055864.60 151.4111 59.9988 32.0000 1.9935 1.9947 419.0292 419.3307 0.0452 -1.0000 -1.0000 1052308 1581055864.70 151.4771 59.9987 32.0000 1.9941 1.9953 418.8718 419.1724 0.0451 -1.0000 -1.0000 1052371 1581055864.80 151.4771 59.9987 32.0000 1.9937 1.9949 418.8973 419.1986 0.0451 -1.0000 -1.0000 1052433 1581055864.90 151.4771 59.9987 32.0000 1.9937 1.9949 419.0177 419.3190 0.0451 -1.0000 -1.0000 1052512 1581055865.00 151.4771 59.9987 32.0000 1.9939 1.9951 419.1298 419.4304 0.0450 -1.0000 -1.0000 1052590 1581055865.10 151.4771 59.9987 32.0000 1.9934 1.9946 419.0691 419.3702 0.0451 -1.0000 -1.0000 1052762 1581055865.20 151.5239 59.9987 32.0000 1.9938 1.9950 418.9797 419.2805 0.0450 -1.0000 -1.0000 1052824 1581055865.30 151.5332 59.9987 32.0000 1.9932 1.9944 418.8926 419.1938 0.0452 -1.0000 -1.0000 1052902 1581055865.40 151.5332 59.9987 32.0000 1.9934 1.9946 418.8372 419.1387 0.0451 -1.0000 -1.0000 1052965 1581055865.50 151.5332 59.9987 32.0000 1.9942 1.9953 418.9305 419.2309 0.0450 -1.0000 -1.0000 1053027 1581055865.60 151.5332 59.9987 32.0000 1.9933 1.9945 418.9953 419.2959 0.0450 -1.0000 -1.0000 1053434 1581055865.70 151.5332 59.9987 32.0000 1.9935 1.9947 419.0697 419.3705 0.0451 -1.0000 -1.0000 1053496 1581055865.80 151.5421 59.9987 32.0000 1.9928 1.9940 419.0562 419.3573 0.0451 -1.0000 -1.0000 1053559 1581055865.90 151.5421 59.9987 32.0000 1.9931 1.9943 418.7127 419.0141 0.0452 -1.0000 -1.0000 1053637 1581055866.00 151.5421 59.9987 32.0000 1.9943 1.9955 418.8898 419.1910 0.0451 -1.0000 -1.0000 1053699 1581055866.10 151.5421 59.9987 32.0000 1.9937 1.9948 418.9130 419.2143 0.0451 -1.0000 -1.0000 1053918 1581055866.20 151.5421 59.9987 32.0000 1.9929 1.9941 418.9915 419.2925 0.0450 -1.0000 -1.0000 1053996 1581055866.30 151.5489 59.9987 32.0000 1.9923 1.9935 419.0513 419.3520 0.0451 -1.0000 -1.0000 1054059 1581055866.40 151.5489 59.9987 32.0000 1.9930 1.9942 419.1102 419.4107 0.0450 -1.0000 -1.0000 1054121 1581055866.50 151.5489 59.9987 32.0000 1.9929 1.9941 418.9640 419.2651 0.0451 -1.0000 -1.0000 1054199 1581055866.60 151.5489 59.9987 32.0000 1.9944 1.9956 418.8472 419.1483 0.0451 -1.0000 -1.0000 1054418 1581055866.70 151.5489 59.9987 32.0000 1.9933 1.9945 418.8831 419.1830 0.0449 -1.0000 -1.0000 1054496 1581055866.80 151.5462 59.9987 32.0000 1.9925 1.9936 419.0507 419.3513 0.0450 -1.0000 -1.0000 1054558 1581055866.90 151.5390 59.9987 32.0000 1.9931 1.9943 419.0839 419.3852 0.0451 -1.0000 -1.0000 1054621 1581055867.00 151.5390 59.9987 32.0000 1.9935 1.9947 418.8977 419.1987 0.0451 -1.0000 -1.0000 1054699 1581055867.10 151.5390 59.9987 32.0000 1.9938 1.9949 418.7726 419.0739 0.0451 -1.0000 -1.0000 1054918 1581055867.20 151.5390 59.9987 32.0000 1.9931 1.9943 418.8472 419.1482 0.0451 -1.0000 -1.0000 1054980 1581055867.30 151.5390 59.9987 32.0000 1.9929 1.9941 418.9860 419.2873 0.0451 -1.0000 -1.0000 1055058 1581055867.40 151.5562 59.9987 32.0000 1.9921 1.9933 419.0924 419.3936 0.0451 -1.0000 -1.0000 1055121 1581055867.50 151.5591 59.9987 32.0000 1.9927 1.9939 419.0942 419.3956 0.0451 -1.0000 -1.0000 1055183 1581055867.60 151.5591 59.9987 32.0000 1.9932 1.9944 418.9038 419.2055 0.0451 -1.0000 -1.0000 1055668 1581055867.70 151.5591 59.9987 32.0000 1.9950 1.9962 418.9453 419.2461 0.0451 -1.0000 -1.0000 1055731 1581055867.80 151.5591 59.9987 32.0000 1.9935 1.9946 418.9232 419.2254 0.0454 -1.0000 -1.0000 1055793 1581055867.90 151.5591 59.9987 32.0000 1.9929 1.9940 418.9958 419.2971 0.0451 -1.0000 -1.0000 1055871 1581055868.00 151.5067 59.9987 32.0000 1.9921 1.9932 418.9895 419.2912 0.0452 -1.0000 -1.0000 1055934 1581055868.10 151.5067 59.9987 32.0000 1.9930 1.9942 418.8875 419.1888 0.0451 -1.0000 -1.0000 1055996 1581055868.20 151.5067 59.9987 32.0000 1.9933 1.9944 418.7249 419.0263 0.0451 -1.0000 -1.0000 1056074 1581055868.30 151.5067 59.9987 32.0000 1.9942 1.9954 418.7822 419.0822 0.0450 -1.0000 -1.0000 1056137 1581055868.40 151.5067 59.9987 32.0000 1.9930 1.9942 418.9459 419.2466 0.0450 -1.0000 -1.0000 1056199 1581055868.50 151.5067 59.9987 32.0000 1.9930 1.9942 419.0611 419.3633 0.0453 -1.0000 -1.0000 1056262 1581055868.60 151.4549 59.9987 32.0000 1.9924 1.9936 419.0230 419.3249 0.0451 -1.0000 -1.0000 1056324 1581055868.70 151.4549 59.9987 32.0000 1.9934 1.9946 418.9219 419.2230 0.0451 -1.0000 -1.0000 1056512 1581055868.80 151.4549 59.9987 32.0000 1.9943 1.9955 418.8322 419.1340 0.0452 -1.0000 -1.0000 1056574 1581055868.90 151.4549 59.9987 32.0000 1.9939 1.9951 418.8351 419.1356 0.0450 -1.0000 -1.0000 1056637 1581055869.00 151.4549 59.9987 32.0000 1.9930 1.9942 418.9187 419.2191 0.0450 -1.0000 -1.0000 1056715 1581055869.10 151.4331 59.9987 32.0000 1.9932 1.9944 419.1130 419.4147 0.0452 -1.0000 -1.0000 1056777 1581055869.20 151.4331 59.9987 32.0000 1.9937 1.9948 418.9483 419.2494 0.0451 -1.0000 -1.0000 1057215 1581055869.30 151.4331 59.9987 32.0000 1.9941 1.9952 418.7471 419.0485 0.0452 -1.0000 -1.0000 1057293 1581055869.40 151.4331 59.9987 32.0000 1.9934 1.9946 418.8655 419.1669 0.0451 -1.0000 -1.0000 1057355 1581055869.50 151.4331 59.9987 32.0000 1.9929 1.9941 418.9329 419.2338 0.0451 -1.0000 -1.0000 1057418 1581055869.60 151.4331 59.9987 32.0000 1.9924 1.9936 419.0576 419.3585 0.0451 -1.0000 -1.0000 1057496 1581055869.70 151.4514 59.9979 32.0000 1.9924 1.9936 418.9423 419.2428 0.0451 -1.0000 -1.0000 1057558 1581055869.80 151.4514 59.9979 32.0000 1.9931 1.9943 418.9109 419.2120 0.0450 -1.0000 -1.0000 1057621 1581055869.90 151.4514 59.9979 32.0000 1.9939 1.9951 418.9284 419.2294 0.0451 -1.0000 -1.0000 1057683 1581055870.00 151.4514 59.9979 32.0000 1.9941 1.9953 418.7995 419.1009 0.0451 -1.0000 -1.0000 1057746 1581055870.10 151.4514 59.9979 32.0000 1.9935 1.9947 418.9154 419.2168 0.0452 -1.0000 -1.0000 1057808 1581055870.20 151.4514 59.9979 32.0000 1.9932 1.9944 418.9604 419.2612 0.0451 -1.0000 -1.0000 1057918 1581055870.30 151.4564 59.9979 32.0000 1.9927 1.9939 418.9211 419.2223 0.0451 -1.0000 -1.0000 1057980 1581055870.40 151.4805 59.9979 32.0000 1.9931 1.9942 418.9050 419.2057 0.0451 -1.0000 -1.0000 1058043 1581055870.50 151.4805 59.9979 32.0000 1.9942 1.9954 418.8428 419.1448 0.0452 -1.0000 -1.0000 1058106 1581055870.60 151.4805 59.9979 32.0000 1.9949 1.9961 418.7914 419.0923 0.0451 -1.0000 -1.0000 1058183 1581055870.70 151.4805 59.9979 32.0000 1.9932 1.9943 418.9154 419.2163 0.0450 -1.0000 -1.0000 1058418 1581055870.80 151.4805 59.9979 32.0000 1.9930 1.9942 419.1167 419.4179 0.0451 -1.0000 -1.0000 1058480 1581055870.90 151.4726 59.9979 32.0000 1.9933 1.9945 419.0643 419.3653 0.0451 -1.0000 -1.0000 1058543 1581055871.00 151.4726 59.9979 32.0000 1.9938 1.9949 418.9631 419.2647 0.0452 -1.0000 -1.0000 1058621 1581055871.10 151.4726 59.9979 32.0000 1.9945 1.9957 418.9222 419.2232 0.0451 -1.0000 -1.0000 1058699 1581055871.20 151.4726 59.9979 32.0000 1.9938 1.9950 418.7819 419.0839 0.0452 -1.0000 -1.0000 1058918 1581055871.30 151.4726 59.9979 32.0000 1.9937 1.9948 418.9126 419.2143 0.0452 -1.0000 -1.0000 1058996 1581055871.40 151.4577 59.9979 32.0000 1.9931 1.9943 419.0241 419.3257 0.0452 -1.0000 -1.0000 1059058 1581055871.50 151.4499 59.9979 32.0000 1.9936 1.9947 418.9025 419.2039 0.0451 -1.0000 -1.0000 1059121 1581055871.60 151.4499 59.9979 32.0000 1.9942 1.9954 418.8843 419.1847 0.0449 -1.0000 -1.0000 1059199 1581055871.70 151.4499 59.9979 32.0000 1.9941 1.9952 418.8797 419.1798 0.0450 -1.0000 -1.0000 1059262 1581055871.80 151.4499 59.9979 32.0000 1.9935 1.9947 418.8548 419.1553 0.0450 -1.0000 -1.0000 1059637 1581055871.90 151.4499 59.9979 32.0000 1.9927 1.9939 419.0814 419.3816 0.0449 -1.0000 -1.0000 1059715 1581055872.00 151.5053 59.9979 32.0000 1.9925 1.9937 419.0079 419.3096 0.0452 -1.0000 -1.0000 1059777 1581055872.10 151.5111 59.9979 32.0000 1.9924 1.9936 419.0619 419.3629 0.0450 -1.0000 -1.0000 1059840 1581055872.20 151.5111 59.9979 32.0000 1.9942 1.9954 418.9308 419.2319 0.0451 -1.0000 -1.0000 1059902 1581055872.30 151.5111 59.9979 32.0000 1.9939 1.9951 418.7660 419.0655 0.0449 -1.0000 -1.0000 1100183 1581055872.40 151.5111 59.9979 32.0000 1.9932 1.9943 418.8517 419.1525 0.0451 -1.0000 -1.0000 1100246 1581055872.50 151.5111 59.9979 32.0000 1.9935 1.9947 418.9587 419.2601 0.0452 -1.0000 -1.0000 1100324 1581055872.60 151.5950 59.9979 32.0000 1.9942 1.9954 418.8868 419.1881 0.0451 -1.0000 -1.0000 1100387 1581055872.70 151.5950 59.9979 32.0000 1.9946 1.9957 418.9386 419.2400 0.0451 -1.0000 -1.0000 1100449 1581055872.80 151.5950 59.9979 32.0000 1.9942 1.9953 418.8107 419.1123 0.0452 -1.0000 -1.0000 1100683 1581055872.90 151.5950 59.9979 32.0000 1.9937 1.9949 418.9505 419.2511 0.0450 -1.0000 -1.0000 1100746 1581055873.00 151.5950 59.9979 32.0000 1.9934 1.9946 419.0283 419.3297 0.0452 -1.0000 -1.0000 1100824 1581055873.10 151.6527 59.9979 32.0000 1.9931 1.9942 419.1136 419.4147 0.0450 -1.0000 -1.0000 1100871 1581055873.20 151.6568 59.9979 32.0000 1.9937 1.9949 419.0573 419.3581 0.0450 -1.0000 -1.0000 1100949 1581055873.30 151.6568 59.9979 32.0000 1.9951 1.9963 418.9651 419.2660 0.0451 -1.0000 -1.0000 1101027 1581055873.40 151.6568 59.9979 32.0000 1.9943 1.9955 418.8111 419.1118 0.0450 -1.0000 -1.0000 1101090 1581055873.50 151.6568 59.9979 32.0000 1.9943 1.9955 418.9525 419.2541 0.0451 -1.0000 -1.0000 1101168 1581055873.60 151.6568 59.9979 32.0000 1.9947 1.9959 418.9404 419.2407 0.0450 -1.0000 -1.0000 1101246 1581055873.70 151.6418 59.9979 32.0000 1.9938 1.9950 419.1027 419.4027 0.0449 -1.0000 -1.0000 1101308 1581055873.80 151.6418 59.9979 32.0000 1.9943 1.9954 419.0122 419.3150 0.0452 -1.0000 -1.0000 1102355 1581055873.90 151.6418 59.9979 32.0000 1.9944 1.9956 418.9303 419.2307 0.0451 -1.0000 -1.0000 1102433 1581055874.00 151.6418 59.9979 32.0000 1.9944 1.9955 418.8551 419.1565 0.0451 -1.0000 -1.0000 1102496 1581055874.10 151.6418 59.9979 32.0000 1.9940 1.9951 418.8581 419.1589 0.0451 -1.0000 -1.0000 1102574 1581055874.20 151.5343 59.9979 32.0000 1.9935 1.9947 418.8820 419.1835 0.0452 -1.0000 -1.0000 1102637 1581055874.30 151.5306 59.9979 32.0000 1.9937 1.9948 418.9733 419.2744 0.0451 -1.0000 -1.0000 1102699 1581055874.40 151.5306 59.9979 32.0000 1.9932 1.9944 419.0410 419.3431 0.0453 -1.0000 -1.0000 1102762 1581055874.50 151.5306 59.9979 32.0000 1.9936 1.9948 419.0406 419.3426 0.0452 -1.0000 -1.0000 1102840 1581055874.60 151.5306 59.9979 32.0000 1.9936 1.9948 418.8664 419.1677 0.0451 -1.0000 -1.0000 1102902 1581055874.70 151.5306 59.9979 32.0000 1.9944 1.9956 418.7842 419.0851 0.0451 -1.0000 -1.0000 1102980 1581055874.80 151.4730 59.9983 32.0000 1.9931 1.9943 418.9437 419.2450 0.0451 -1.0000 -1.0000 1103043 1581055874.90 151.4730 59.9983 32.0000 1.9931 1.9943 418.9833 419.2838 0.0450 -1.0000 -1.0000 1103105 1581055875.00 151.4730 59.9983 32.0000 1.9938 1.9950 419.0446 419.3449 0.0450 -1.0000 -1.0000 1103168 1581055875.10 151.4730 59.9983 32.0000 1.9938 1.9950 418.9442 419.2453 0.0451 -1.0000 -1.0000 1103231 1581055875.20 151.4730 59.9983 32.0000 1.9944 1.9956 418.7488 419.0496 0.0451 -1.0000 -1.0000 1103293 1581055875.30 151.4730 59.9983 32.0000 1.9936 1.9947 418.8373 419.1377 0.0450 -1.0000 -1.0000 1103715 1581055875.40 151.4554 59.9983 32.0000 1.9935 1.9947 418.9675 419.2688 0.0452 -1.0000 -1.0000 1103777 1581055875.50 151.4554 59.9983 32.0000 1.9930 1.9942 419.0189 419.3205 0.0451 -1.0000 -1.0000 1103840 1581055875.60 151.4554 59.9983 32.0000 1.9945 1.9957 418.9920 419.2933 0.0451 -1.0000 -1.0000 1103918 1581055875.70 151.4554 59.9983 32.0000 1.9943 1.9955 418.9522 419.2521 0.0449 -1.0000 -1.0000 1103980 1581055875.80 151.4554 59.9983 32.0000 1.9942 1.9954 418.8307 419.1314 0.0450 -1.0000 -1.0000 1104043 1581055875.90 151.4554 59.9983 32.0000 1.9944 1.9956 418.9099 419.2106 0.0451 -1.0000 -1.0000 1104137 1581055876.00 151.4554 59.9983 32.0000 1.9936 1.9948 419.0410 419.3426 0.0451 -1.0000 -1.0000 1104199 1581055876.10 151.4554 59.9983 32.0000 1.9932 1.9943 419.0571 419.3577 0.0450 -1.0000 -1.0000 1104262 1581055876.20 151.4554 59.9983 32.0000 1.9944 1.9956 419.0672 419.3684 0.0451 -1.0000 -1.0000 1104340 1581055876.30 151.4554 59.9983 32.0000 1.9949 1.9961 418.7572 419.0580 0.0451 -1.0000 -1.0000 1104418 1581055876.40 151.4554 59.9983 32.0000 1.9940 1.9952 418.7861 419.0873 0.0451 -1.0000 -1.0000 1104480 1581055876.50 151.4554 59.9983 32.0000 1.9936 1.9948 418.8767 419.1775 0.0451 -1.0000 -1.0000 1104558 1581055876.60 151.4901 59.9983 32.0000 1.9938 1.9949 419.0639 419.3656 0.0452 -1.0000 -1.0000 1104621 1581055876.70 151.4901 59.9983 32.0000 1.9931 1.9943 419.0264 419.3271 0.0450 -1.0000 -1.0000 1104699 1581055876.80 151.4901 59.9983 32.0000 1.9936 1.9947 419.0433 419.3448 0.0452 -1.0000 -1.0000 1104762 1581055876.90 151.4901 59.9983 32.0000 1.9933 1.9945 418.8624 419.1629 0.0450 -1.0000 -1.0000 1104824 1581055877.00 151.4901 59.9983 32.0000 1.9939 1.9951 418.8756 419.1764 0.0450 -1.0000 -1.0000 1104902 1581055877.10 151.4901 59.9983 32.0000 1.9931 1.9943 418.9029 419.2037 0.0451 -1.0000 -1.0000 1104965 1581055877.20 151.4901 59.9983 32.0000 1.9930 1.9941 418.9900 419.2905 0.0450 -1.0000 -1.0000 1105043 1581055877.30 151.4901 59.9983 32.0000 1.9932 1.9943 418.9971 419.2982 0.0451 -1.0000 -1.0000 1105105 1581055877.40 151.4901 59.9983 32.0000 1.9932 1.9944 418.8879 419.1891 0.0451 -1.0000 -1.0000 1105168 1581055877.50 151.4901 59.9983 32.0000 1.9935 1.9947 418.7808 419.0812 0.0450 -1.0000 -1.0000 1105230 1581055877.60 151.4901 59.9983 32.0000 1.9934 1.9946 418.7807 419.0814 0.0451 -1.0000 -1.0000 1105308 1581055877.70 151.4901 59.9983 32.0000 1.9935 1.9947 418.9229 419.2243 0.0451 -1.0000 -1.0000 1105371 1581055877.80 151.5013 59.9983 32.0000 1.9934 1.9946 418.9854 419.2845 0.0449 -1.0000 -1.0000 1105433 1581055877.90 151.5013 59.9983 32.0000 1.9926 1.9938 419.1072 419.4088 0.0452 -1.0000 -1.0000 1105512 1581055878.00 151.5013 59.9983 32.0000 1.9929 1.9941 419.0231 419.3240 0.0451 -1.0000 -1.0000 1105574 1581055878.10 151.5013 59.9983 32.0000 1.9926 1.9938 418.9290 419.2312 0.0453 -1.0000 -1.0000 1105637 1581055878.20 151.5013 59.9983 32.0000 1.9936 1.9947 418.7496 419.0506 0.0450 -1.0000 -1.0000 1105715 1581055878.30 151.5013 59.9983 32.0000 1.9931 1.9943 418.8226 419.1232 0.0450 -1.0000 -1.0000 1105777 1581055878.40 151.5013 59.9983 32.0000 1.9931 1.9942 418.9889 419.2897 0.0451 -1.0000 -1.0000 1106558 1581055878.50 151.4831 59.9983 32.0000 1.9921 1.9932 419.0244 419.3260 0.0451 -1.0000 -1.0000 1106621 1581055878.60 151.4831 59.9983 32.0000 1.9930 1.9942 418.9758 419.2765 0.0451 -1.0000 -1.0000 1106683 1581055878.70 151.4831 59.9983 32.0000 1.9941 1.9953 418.8940 419.1959 0.0452 -1.0000 -1.0000 1106762 1581055878.80 151.4831 59.9983 32.0000 1.9938 1.9950 418.7667 419.0675 0.0450 -1.0000 -1.0000 1106824 1581055878.90 151.4831 59.9983 32.0000 1.9934 1.9946 418.9297 419.2307 0.0451 -1.0000 -1.0000 1106887 1581055879.00 151.4831 59.9983 32.0000 1.9925 1.9937 418.9515 419.2535 0.0452 -1.0000 -1.0000 1106965 1581055879.10 151.4614 59.9983 32.0000 1.9920 1.9932 418.9760 419.2777 0.0452 -1.0000 -1.0000 1107027 1581055879.20 151.4610 59.9983 32.0000 1.9926 1.9938 418.8218 419.1235 0.0451 -1.0000 -1.0000 1107090 1581055879.30 151.4610 59.9983 32.0000 1.9926 1.9938 418.8305 419.1306 0.0450 -1.0000 -1.0000 1107168 1581055879.40 151.4610 59.9983 32.0000 1.9925 1.9937 418.9661 419.2665 0.0450 -1.0000 -1.0000 1107215 1581055879.50 151.4610 59.9983 32.0000 1.9926 1.9938 419.0353 419.3353 0.0449 -1.0000 -1.0000 1107293 1581055879.60 151.4702 59.9983 32.0000 1.9933 1.9945 418.9112 419.2122 0.0451 -1.0000 -1.0000 1107355 1581055879.70 151.4877 59.9982 32.0000 1.9937 1.9949 418.8310 419.1321 0.0452 -1.0000 -1.0000 1107418 1581055879.80 151.4877 59.9982 32.0000 1.9935 1.9947 418.7738 419.0746 0.0451 -1.0000 -1.0000 1107480 1581055879.90 151.4877 59.9982 32.0000 1.9940 1.9952 418.7313 419.0326 0.0452 -1.0000 -1.0000 1107559 1581055880.00 151.4877 59.9982 32.0000 1.9932 1.9944 418.8934 419.1947 0.0451 -1.0000 -1.0000 1107621 1581055880.10 151.4877 59.9982 32.0000 1.9927 1.9939 419.0305 419.3311 0.0450 -1.0000 -1.0000 1107683 1581055880.20 151.4877 59.9982 32.0000 1.9918 1.9929 419.0397 419.3396 0.0449 -1.0000 -1.0000 1107746 1581055880.30 151.5107 59.9982 32.0000 1.9929 1.9941 419.0212 419.3222 0.0451 -1.0000 -1.0000 1107809 1581055880.40 151.5107 59.9982 32.0000 1.9939 1.9951 418.7625 419.0630 0.0451 -1.0000 -1.0000 1107918 1581055880.50 151.5107 59.9982 32.0000 1.9931 1.9943 418.8343 419.1355 0.0451 -1.0000 -1.0000 1107980 1581055880.60 151.5107 59.9982 32.0000 1.9928 1.9939 418.9410 419.2417 0.0450 -1.0000 -1.0000 1108043 1581055880.70 151.5107 59.9982 32.0000 1.9926 1.9937 419.0300 419.3305 0.0450 -1.0000 -1.0000 1108121 1581055880.80 151.5026 59.9982 32.0000 1.9927 1.9939 418.9972 419.2980 0.0451 -1.0000 -1.0000 1108183 1581055880.90 151.4956 59.9982 32.0000 1.9934 1.9946 418.7556 419.0558 0.0449 -1.0000 -1.0000 1108543 1581055881.00 151.4956 59.9982 32.0000 1.9938 1.9949 418.7675 419.0698 0.0452 -1.0000 -1.0000 1108605 1581055881.10 151.4956 59.9982 32.0000 1.9936 1.9948 418.9005 419.2016 0.0451 -1.0000 -1.0000 1108668 1581055881.20 151.4956 59.9982 32.0000 1.9933 1.9945 418.9879 419.2890 0.0451 -1.0000 -1.0000 1108730 1581055881.30 151.4956 59.9982 32.0000 1.9925 1.9937 418.9900 419.2898 0.0449 -1.0000 -1.0000 1108808 1581055881.40 151.4459 59.9982 32.0000 1.9924 1.9936 419.0130 419.3143 0.0452 -1.0000 -1.0000 1108871 1581055881.50 151.4459 59.9982 32.0000 1.9930 1.9942 418.8415 419.1426 0.0451 -1.0000 -1.0000 1109199 1581055881.60 151.4459 59.9982 32.0000 1.9939 1.9951 418.7583 419.0593 0.0450 -1.0000 -1.0000 1109262 1581055881.70 151.4459 59.9982 32.0000 1.9937 1.9949 418.8100 419.1106 0.0451 -1.0000 -1.0000 1109324 1581055881.80 151.4459 59.9982 32.0000 1.9934 1.9946 418.9958 419.2973 0.0451 -1.0000 -1.0000 1109387 1581055881.90 151.4294 59.9982 32.0000 1.9934 1.9946 419.0319 419.3319 0.0449 -1.0000 -1.0000 1109465 1581055882.00 151.4294 59.9982 32.0000 1.9933 1.9945 418.8813 419.1814 0.0449 -1.0000 -1.0000 1109793 1581055882.10 151.4294 59.9982 32.0000 1.9931 1.9943 418.8383 419.1397 0.0452 -1.0000 -1.0000 1109856 1581055882.20 151.4294 59.9982 32.0000 1.9938 1.9950 418.8869 419.1879 0.0451 -1.0000 -1.0000 1109933 1581055882.30 151.4294 59.9982 32.0000 1.9933 1.9945 418.8227 419.1235 0.0451 -1.0000 -1.0000 1109996 1581055882.40 151.4294 59.9982 32.0000 1.9933 1.9944 418.9502 419.2506 0.0450 -1.0000 -1.0000 1110059 1581055882.50 151.4553 59.9982 32.0000 1.9926 1.9938 418.9998 419.3007 0.0451 -1.0000 -1.0000 1110199 1581055882.60 151.4553 59.9982 32.0000 1.9933 1.9944 418.8867 419.1869 0.0449 -1.0000 -1.0000 1110262 1581055882.70 151.4553 59.9982 32.0000 1.9942 1.9954 418.8265 419.1269 0.0450 -1.0000 -1.0000 1110340 1581055882.80 151.4553 59.9982 32.0000 1.9940 1.9952 418.8291 419.1292 0.0450 -1.0000 -1.0000 1110402 1581055882.90 151.4553 59.9982 32.0000 1.9929 1.9941 418.9955 419.2964 0.0451 -1.0000 -1.0000 1110465 1581055883.00 151.4651 59.9982 32.0000 1.9928 1.9940 419.0294 419.3303 0.0451 -1.0000 -1.0000 1110746 1581055883.10 151.4651 59.9982 32.0000 1.9934 1.9946 418.9295 419.2314 0.0452 -1.0000 -1.0000 1110808 1581055883.20 151.4651 59.9982 32.0000 1.9930 1.9941 418.8492 419.1503 0.0451 -1.0000 -1.0000 1110871 1581055883.30 151.4651 59.9982 32.0000 1.9934 1.9945 418.8772 419.1785 0.0451 -1.0000 -1.0000 1110949 1581055883.40 151.4651 59.9982 32.0000 1.9933 1.9945 418.8270 419.1284 0.0451 -1.0000 -1.0000 1111012 1581055883.50 151.4651 59.9982 32.0000 1.9930 1.9942 418.9542 419.2553 0.0451 -1.0000 -1.0000 1111230 1581055883.60 151.5052 59.9982 32.0000 1.9929 1.9941 418.9469 419.2480 0.0451 -1.0000 -1.0000 1111293 1581055883.70 151.5052 59.9982 32.0000 1.9935 1.9947 418.8577 419.1583 0.0450 -1.0000 -1.0000 1111356 1581055883.80 151.5052 59.9982 32.0000 1.9925 1.9936 418.9200 419.2208 0.0451 -1.0000 -1.0000 1111418 1581055883.90 151.5052 59.9982 32.0000 1.9929 1.9940 418.8847 419.1864 0.0452 -1.0000 -1.0000 1111496 1581055884.00 151.5052 59.9982 32.0000 1.9937 1.9949 419.0219 419.3224 0.0450 -1.0000 -1.0000 1111683 1581055884.10 151.5043 59.9982 32.0000 1.9941 1.9952 418.9016 419.2028 0.0452 -1.0000 -1.0000 1111746 1581055884.20 151.5042 59.9982 32.0000 1.9938 1.9950 418.7329 419.0340 0.0451 -1.0000 -1.0000 1111824 1581055884.30 151.5042 59.9982 32.0000 1.9931 1.9943 418.6952 418.9961 0.0450 -1.0000 -1.0000 1111887 1581055884.40 151.5042 59.9982 32.0000 1.9931 1.9943 418.7507 419.0510 0.0450 -1.0000 -1.0000 1111949 1581055884.50 151.5042 59.9982 32.0000 1.9931 1.9942 418.9184 419.2191 0.0450 -1.0000 -1.0000 1112183 1581055884.60 151.4913 59.9981 32.0000 1.9924 1.9936 418.9696 419.2713 0.0452 -1.0000 -1.0000 1112246 1581055884.70 151.4678 59.9979 32.0000 1.9932 1.9944 418.8306 419.1320 0.0451 -1.0000 -1.0000 1112308 1581055884.80 151.4678 59.9979 32.0000 1.9940 1.9952 418.7785 419.0798 0.0451 -1.0000 -1.0000 1112371 1581055884.90 151.4678 59.9979 32.0000 1.9926 1.9938 418.9920 419.2932 0.0451 -1.0000 -1.0000 1112543 1581055885.00 151.4678 59.9979 32.0000 1.9924 1.9936 418.9821 419.2834 0.0451 -1.0000 -1.0000 1112621 1581055885.10 151.4678 59.9979 32.0000 1.9930 1.9942 418.8882 419.1899 0.0452 -1.0000 -1.0000 1112715 1581055885.20 151.5007 59.9979 32.0000 1.9933 1.9945 418.8264 419.1268 0.0450 -1.0000 -1.0000 1112777 1581055885.30 151.5007 59.9979 32.0000 1.9937 1.9949 418.8770 419.1773 0.0450 -1.0000 -1.0000 1112840 1581055885.40 151.5007 59.9979 32.0000 1.9932 1.9944 418.9192 419.2207 0.0452 -1.0000 -1.0000 1112933 1581055885.50 151.5007 59.9979 32.0000 1.9928 1.9940 419.0016 419.3023 0.0450 -1.0000 -1.0000 1112996 1581055885.60 151.5007 59.9979 32.0000 1.9935 1.9947 419.0815 419.3830 0.0452 -1.0000 -1.0000 1113230 1581055885.70 151.4797 59.9979 32.0000 1.9933 1.9945 418.9518 419.2527 0.0451 -1.0000 -1.0000 1113293 1581055885.80 151.4219 59.9979 32.0000 1.9936 1.9948 418.8843 419.1861 0.0452 -1.0000 -1.0000 1113356 1581055885.90 151.4219 59.9979 32.0000 1.9945 1.9957 418.7811 419.0820 0.0450 -1.0000 -1.0000 1113418 1581055886.00 151.4219 59.9979 32.0000 1.9937 1.9949 419.0179 419.3190 0.0451 -1.0000 -1.0000 1113480 1581055886.10 151.4219 59.9979 32.0000 1.9935 1.9947 419.0744 419.3761 0.0452 -1.0000 -1.0000 1113715 1581055886.20 151.4219 59.9979 32.0000 1.9931 1.9943 419.0479 419.3493 0.0451 -1.0000 -1.0000 1113777 1581055886.30 151.4102 59.9979 32.0000 1.9942 1.9954 418.8275 419.1280 0.0450 -1.0000 -1.0000 1113840 1581055886.40 151.4102 59.9979 32.0000 1.9947 1.9958 418.8229 419.1243 0.0452 -1.0000 -1.0000 1113918 1581055886.50 151.4102 59.9979 32.0000 1.9932 1.9944 418.8043 419.1061 0.0452 -1.0000 -1.0000 1113996 1581055886.60 151.4102 59.9979 32.0000 1.9932 1.9944 418.9164 419.2170 0.0450 -1.0000 -1.0000 1114215 1581055886.70 151.4102 59.9979 32.0000 1.9940 1.9952 419.0262 419.3272 0.0451 -1.0000 -1.0000 1114293 1581055886.80 151.4573 59.9979 32.0000 1.9940 1.9951 418.8965 419.1977 0.0452 -1.0000 -1.0000 1114355 1581055886.90 151.4680 59.9979 32.0000 1.9942 1.9954 418.8924 419.1950 0.0453 -1.0000 -1.0000 1114418 1581055887.00 151.4680 59.9979 32.0000 1.9937 1.9949 418.8196 419.1217 0.0453 -1.0000 -1.0000 1114496 1581055887.10 151.4680 59.9979 32.0000 1.9938 1.9950 418.9317 419.2340 0.0453 -1.0000 -1.0000 1114668 1581055887.20 151.4680 59.9979 32.0000 1.9935 1.9947 418.9754 419.2773 0.0452 -1.0000 -1.0000 1114730 1581055887.30 151.4680 59.9979 32.0000 1.9936 1.9947 418.9106 419.2115 0.0451 -1.0000 -1.0000 1114808 1581055887.40 151.4945 59.9979 32.0000 1.9940 1.9952 418.8243 419.1265 0.0453 -1.0000 -1.0000 1114871 1581055887.50 151.4945 59.9979 32.0000 1.9934 1.9946 418.8767 419.1779 0.0451 -1.0000 -1.0000 1114933 1581055887.60 151.4945 59.9979 32.0000 1.9934 1.9946 418.9951 419.2965 0.0451 -1.0000 -1.0000 1114996 1581055887.70 151.4945 59.9979 32.0000 1.9927 1.9938 418.9761 419.2769 0.0450 -1.0000 -1.0000 1115183 1581055887.80 151.4945 59.9979 32.0000 1.9931 1.9942 418.9088 419.2105 0.0452 -1.0000 -1.0000 1115246 1581055887.90 151.5218 59.9979 32.0000 1.9939 1.9951 418.8487 419.1505 0.0452 -1.0000 -1.0000 1115308 1581055888.00 151.5218 59.9979 32.0000 1.9942 1.9954 418.7481 419.0494 0.0451 -1.0000 -1.0000 1115371 1581055888.10 151.5218 59.9979 32.0000 1.9934 1.9945 418.8552 419.1564 0.0451 -1.0000 -1.0000 1115433 1581055888.20 151.5218 59.9979 32.0000 1.9932 1.9944 418.9678 419.2691 0.0451 -1.0000 -1.0000 1115933 1581055888.30 151.5218 59.9979 32.0000 1.9930 1.9942 418.8871 419.1886 0.0452 -1.0000 -1.0000 1115996 1581055888.40 151.5195 59.9979 32.0000 1.9935 1.9947 418.7847 419.0864 0.0452 -1.0000 -1.0000 1116059 1581055888.50 151.5133 59.9979 32.0000 1.9936 1.9948 418.6899 418.9916 0.0452 -1.0000 -1.0000 1116137 1581055888.60 151.5133 59.9979 32.0000 1.9930 1.9942 418.8295 419.1312 0.0452 -1.0000 -1.0000 1116199 1581055888.70 151.5133 59.9979 32.0000 1.9922 1.9934 418.9160 419.2173 0.0451 -1.0000 -1.0000 1116433 1581055888.80 151.5133 59.9979 32.0000 1.9920 1.9932 418.9818 419.2841 0.0453 -1.0000 -1.0000 1116496 1581055888.90 151.5133 59.9979 32.0000 1.9938 1.9950 418.9205 419.2223 0.0451 -1.0000 -1.0000 1116558 1581055889.00 151.4939 59.9979 32.0000 1.9931 1.9943 418.7599 419.0607 0.0451 -1.0000 -1.0000 1116637 1581055889.10 151.4939 59.9979 32.0000 1.9938 1.9950 418.7061 419.0078 0.0452 -1.0000 -1.0000 1116699 1581055889.20 151.4939 59.9979 32.0000 1.9931 1.9943 418.7917 419.0934 0.0452 -1.0000 -1.0000 1116918 1581055889.30 151.4939 59.9979 32.0000 1.9933 1.9945 418.8907 419.1924 0.0452 -1.0000 -1.0000 1116996 1581055889.40 151.4939 59.9979 32.0000 1.9925 1.9937 418.9717 419.2733 0.0452 -1.0000 -1.0000 1117058 1581055889.50 151.4525 59.9979 32.0000 1.9935 1.9947 418.8170 419.1186 0.0452 -1.0000 -1.0000 1117121 1581055889.60 151.4450 59.9979 32.0000 1.9939 1.9951 418.7180 419.0203 0.0453 -1.0000 -1.0000 1117199 1581055889.70 151.4450 59.9979 32.0000 1.9937 1.9949 418.7752 419.0767 0.0452 -1.0000 -1.0000 1117418 1581055889.80 151.4450 59.9979 32.0000 1.9924 1.9936 418.8989 419.2009 0.0452 -1.0000 -1.0000 1117480 1581055889.90 151.4450 59.9979 32.0000 1.9925 1.9937 418.9923 419.2942 0.0452 -1.0000 -1.0000 1117559 1581055890.00 151.4471 59.9979 32.0000 1.9930 1.9942 418.9407 419.2425 0.0452 -1.0000 -1.0000 1117621 1581055890.10 151.4752 59.9973 32.0000 1.9945 1.9957 418.8361 419.1372 0.0451 -1.0000 -1.0000 1117683 1581055890.20 151.4752 59.9973 32.0000 1.9937 1.9949 418.7944 419.0957 0.0452 -1.0000 -1.0000 1117918 1581055890.30 151.4752 59.9973 32.0000 1.9931 1.9942 418.8541 419.1560 0.0452 -1.0000 -1.0000 1117980 1581055890.40 151.4752 59.9973 32.0000 1.9930 1.9942 419.0008 419.3026 0.0452 -1.0000 -1.0000 1118043 1581055890.50 151.4752 59.9973 32.0000 1.9934 1.9946 418.8591 419.1607 0.0452 -1.0000 -1.0000 1118121 1581055890.60 151.4540 59.9973 32.0000 1.9940 1.9951 418.7306 419.0328 0.0453 -1.0000 -1.0000 1118183 1581055890.70 151.4157 59.9973 32.0000 1.9939 1.9950 418.7117 419.0128 0.0450 -1.0000 -1.0000 1118418 1581055890.80 151.4157 59.9973 32.0000 1.9939 1.9951 418.8108 419.1131 0.0453 -1.0000 -1.0000 1118480 1581055890.90 151.4157 59.9973 32.0000 1.9930 1.9942 419.0256 419.3273 0.0452 -1.0000 -1.0000 1118543 1581055891.00 151.4157 59.9973 32.0000 1.9923 1.9935 418.9782 419.2794 0.0451 -1.0000 -1.0000 1118621 1581055891.10 151.4157 59.9973 32.0000 1.9931 1.9943 419.0098 419.3110 0.0451 -1.0000 -1.0000 1118683 1581055891.20 151.4311 59.9973 32.0000 1.9937 1.9949 418.8549 419.1564 0.0452 -1.0000 -1.0000 1118996 1581055891.30 151.4311 59.9973 32.0000 1.9941 1.9953 418.7886 419.0901 0.0452 -1.0000 -1.0000 1119074 1581055891.40 151.4311 59.9973 32.0000 1.9937 1.9948 418.8972 419.1978 0.0450 -1.0000 -1.0000 1119137 1581055891.50 151.4311 59.9973 32.0000 1.9934 1.9945 419.0288 419.3302 0.0452 -1.0000 -1.0000 1119199 1581055891.60 151.4311 59.9973 32.0000 1.9931 1.9943 418.8785 419.1805 0.0453 -1.0000 -1.0000 1119262 1581055891.70 151.4504 59.9973 32.0000 1.9932 1.9944 418.7804 419.0825 0.0452 -1.0000 -1.0000 1119324 1581055891.80 151.4515 59.9973 32.0000 1.9938 1.9950 418.8398 419.1417 0.0452 -1.0000 -1.0000 1119668 1581055891.90 151.4515 59.9973 32.0000 1.9938 1.9949 418.9844 419.2866 0.0452 -1.0000 -1.0000 1119730 1581055892.00 151.4515 59.9973 32.0000 1.9934 1.9945 418.9100 419.2119 0.0452 -1.0000 -1.0000 1119793 1581055892.10 151.4515 59.9973 32.0000 1.9943 1.9954 418.8927 419.1934 0.0451 -1.0000 -1.0000 1119856 1581055892.20 151.4560 59.9973 32.0000 1.9929 1.9941 418.7250 419.0270 0.0452 -1.0000 -1.0000 1119933 1581055892.30 151.5288 59.9973 32.0000 1.9944 1.9956 418.7629 419.0648 0.0452 -1.0000 -1.0000 1120012 1581055892.40 151.5288 59.9973 32.0000 1.9935 1.9947 418.9518 419.2528 0.0451 -1.0000 -1.0000 1120074 1581055892.50 151.5288 59.9973 32.0000 1.9939 1.9951 418.9579 419.2592 0.0452 -1.0000 -1.0000 1120152 1581055892.60 151.5288 59.9973 32.0000 1.9930 1.9942 419.0089 419.3109 0.0452 -1.0000 -1.0000 1120215 1581055892.70 151.5288 59.9973 32.0000 1.9934 1.9945 418.9079 419.2094 0.0452 -1.0000 -1.0000 1120293 1581055892.80 151.4746 59.9973 32.0000 1.9937 1.9949 418.7633 419.0650 0.0452 -1.0000 -1.0000 1120558 1581055892.90 151.4743 59.9973 32.0000 1.9932 1.9944 418.8566 419.1578 0.0451 -1.0000 -1.0000 1120621 1581055893.00 151.4743 59.9973 32.0000 1.9929 1.9940 418.8975 419.1992 0.0452 -1.0000 -1.0000 1120699 1581055893.10 151.4743 59.9973 32.0000 1.9934 1.9946 418.9705 419.2729 0.0453 -1.0000 -1.0000 1120762 1581055893.20 151.4743 59.9973 32.0000 1.9936 1.9948 418.8226 419.1244 0.0452 -1.0000 -1.0000 1120824 1581055893.30 151.4892 59.9973 32.0000 1.9939 1.9951 418.7114 419.0135 0.0452 -1.0000 -1.0000 1121074 1581055893.40 151.5415 59.9973 32.0000 1.9939 1.9951 418.7594 419.0606 0.0451 -1.0000 -1.0000 1121137 1581055893.50 151.5415 59.9973 32.0000 1.9933 1.9945 418.9306 419.2320 0.0452 -1.0000 -1.0000 1121199 1581055893.60 151.5415 59.9973 32.0000 1.9932 1.9944 419.0155 419.3175 0.0452 -1.0000 -1.0000 1121277 1581055893.70 151.5415 59.9973 32.0000 1.9925 1.9937 418.9722 419.2735 0.0451 -1.0000 -1.0000 1121340 1581055893.80 151.5415 59.9973 32.0000 1.9935 1.9947 418.9391 419.2403 0.0452 -1.0000 -1.0000 1121559 1581055893.90 151.6018 59.9973 32.0000 1.9939 1.9951 418.7981 419.1005 0.0452 -1.0000 -1.0000 1121637 1581055894.00 151.6018 59.9973 32.0000 1.9935 1.9947 418.7261 419.0277 0.0452 -1.0000 -1.0000 1121699 1581055894.10 151.6018 59.9973 32.0000 1.9944 1.9955 418.7317 419.0332 0.0452 -1.0000 -1.0000 1121762 1581055894.20 151.6018 59.9973 32.0000 1.9932 1.9944 419.0057 419.3069 0.0451 -1.0000 -1.0000 1121824 1581055894.30 151.6018 59.9973 32.0000 1.9925 1.9937 418.9255 419.2272 0.0452 -1.0000 -1.0000 1122183 1581055894.40 151.5736 59.9973 32.0000 1.9927 1.9939 418.8995 419.2012 0.0452 -1.0000 -1.0000 1122293 1581055894.50 151.5695 59.9973 32.0000 1.9937 1.9949 418.7704 419.0720 0.0452 -1.0000 -1.0000 1122355 1581055894.60 151.5695 59.9973 32.0000 1.9936 1.9947 418.8425 419.1439 0.0451 -1.0000 -1.0000 1122418 1581055894.70 151.5695 59.9973 32.0000 1.9934 1.9946 419.0903 419.3915 0.0451 -1.0000 -1.0000 1122496 1581055894.80 151.5695 59.9973 32.0000 1.9928 1.9940 419.0033 419.3052 0.0452 -1.0000 -1.0000 1122746 1581055894.90 151.5695 59.9973 32.0000 1.9930 1.9942 418.9362 419.2374 0.0451 -1.0000 -1.0000 1122808 1581055895.00 151.5346 59.9979 32.0000 1.9930 1.9942 418.8406 419.1418 0.0452 -1.0000 -1.0000 1122871 1581055895.10 151.5346 59.9979 32.0000 1.9932 1.9944 418.8195 419.1213 0.0452 -1.0000 -1.0000 1122933 1581055895.20 151.5346 59.9979 32.0000 1.9933 1.9945 419.0164 419.3176 0.0451 -1.0000 -1.0000 1122996 1581055895.30 151.5346 59.9979 32.0000 1.9930 1.9942 419.0243 419.3266 0.0452 -1.0000 -1.0000 1123074 1581055895.40 151.5346 59.9979 32.0000 1.9937 1.9949 418.9445 419.2453 0.0451 -1.0000 -1.0000 1123137 1581055895.50 151.5098 59.9979 32.0000 1.9943 1.9955 418.8130 419.1136 0.0450 -1.0000 -1.0000 1123199 1581055895.60 151.5098 59.9979 32.0000 1.9938 1.9950 418.8771 419.1772 0.0450 -1.0000 -1.0000 1123277 1581055895.70 151.5098 59.9979 32.0000 1.9935 1.9947 418.8289 419.1301 0.0451 -1.0000 -1.0000 1123324 1581055895.80 151.5098 59.9979 32.0000 1.9931 1.9943 419.0348 419.3364 0.0452 -1.0000 -1.0000 1123387 1581055895.90 151.5098 59.9979 32.0000 1.9928 1.9940 419.0497 419.3516 0.0452 -1.0000 -1.0000 1123980 1581055896.00 151.4913 59.9979 32.0000 1.9928 1.9939 418.9528 419.2546 0.0452 -1.0000 -1.0000 1124043 1581055896.10 151.4588 59.9979 32.0000 1.9939 1.9950 418.8505 419.1518 0.0451 -1.0000 -1.0000 1124106 1581055896.20 151.4588 59.9979 32.0000 1.9936 1.9948 418.9066 419.2083 0.0452 -1.0000 -1.0000 1124183 1581055896.30 151.4588 59.9979 32.0000 1.9934 1.9946 419.0363 419.3373 0.0450 -1.0000 -1.0000 1124246 1581055896.40 151.4588 59.9979 32.0000 1.9928 1.9939 418.9847 419.2855 0.0451 -1.0000 -1.0000 1124308 1581055896.50 151.4588 59.9979 32.0000 1.9937 1.9949 418.8595 419.1605 0.0451 -1.0000 -1.0000 1124387 1581055896.60 151.5213 59.9979 32.0000 1.9947 1.9958 418.7499 419.0520 0.0453 -1.0000 -1.0000 1124449 1581055896.70 151.5213 59.9979 32.0000 1.9938 1.9950 418.7639 419.0661 0.0453 -1.0000 -1.0000 1124527 1581055896.80 151.5213 59.9979 32.0000 1.9932 1.9944 418.8443 419.1462 0.0452 -1.0000 -1.0000 1124590 1581055896.90 151.5213 59.9979 32.0000 1.9938 1.9950 418.9886 419.2907 0.0452 -1.0000 -1.0000 1124668 1581055897.00 151.5213 59.9979 32.0000 1.9943 1.9955 419.0770 419.3793 0.0453 -1.0000 -1.0000 1124746 1581055897.10 151.5316 59.9979 32.0000 1.9943 1.9955 419.0335 419.3329 0.0449 -1.0000 -1.0000 1124808 1581055897.20 151.5358 59.9979 32.0000 1.9951 1.9963 418.9842 419.2853 0.0451 -1.0000 -1.0000 1124871 1581055897.30 151.5358 59.9979 32.0000 1.9941 1.9953 418.9949 419.2961 0.0450 -1.0000 -1.0000 1124933 1581055897.40 151.5358 59.9979 32.0000 1.9946 1.9958 419.0543 419.3553 0.0451 -1.0000 -1.0000 1125277 1581055897.50 151.5358 59.9979 32.0000 1.9942 1.9954 418.9932 419.2943 0.0451 -1.0000 -1.0000 1125340 1581055897.60 151.5358 59.9979 32.0000 1.9947 1.9959 418.9330 419.2344 0.0451 -1.0000 -1.0000 1125418 1581055897.70 151.5320 59.9979 32.0000 1.9951 1.9963 418.7654 419.0666 0.0451 -1.0000 -1.0000 1125480 1581055897.80 151.5320 59.9979 32.0000 1.9946 1.9958 418.8183 419.1197 0.0453 -1.0000 -1.0000 1125543 1581055897.90 151.5320 59.9979 32.0000 1.9944 1.9956 418.9191 419.2210 0.0452 -1.0000 -1.0000 1126012 1581055898.00 151.5320 59.9979 32.0000 1.9938 1.9949 418.9703 419.2716 0.0451 -1.0000 -1.0000 1126074 1581055898.10 151.5320 59.9979 32.0000 1.9930 1.9942 419.0139 419.3153 0.0451 -1.0000 -1.0000 1126137 1581055898.20 151.5709 59.9979 32.0000 1.9940 1.9952 418.9820 419.2837 0.0452 -1.0000 -1.0000 1126215 1581055898.30 151.5709 59.9979 32.0000 1.9941 1.9953 418.7966 419.0984 0.0452 -1.0000 -1.0000 1126277 1581055898.40 151.5709 59.9979 32.0000 1.9937 1.9949 418.9262 419.2277 0.0452 -1.0000 -1.0000 1126340 1581055898.50 151.5709 59.9979 32.0000 1.9925 1.9937 418.9710 419.2718 0.0450 -1.0000 -1.0000 1126418 1581055898.60 151.5709 59.9979 32.0000 1.9927 1.9939 418.9749 419.2768 0.0453 -1.0000 -1.0000 1126480 1581055898.70 151.5709 59.9979 32.0000 1.9933 1.9945 418.7227 419.0249 0.0453 -1.0000 -1.0000 1126558 1581055898.80 151.4806 59.9979 32.0000 1.9927 1.9939 418.8075 419.1090 0.0451 -1.0000 -1.0000 1126621 1581055898.90 151.4806 59.9979 32.0000 1.9928 1.9940 418.9597 419.2595 0.0449 -1.0000 -1.0000 1126683 1581055899.00 151.4806 59.9979 32.0000 1.9917 1.9929 419.0303 419.3309 0.0451 -1.0000 -1.0000 1126762 1581055899.10 151.4806 59.9979 32.0000 1.9929 1.9941 418.8455 419.1469 0.0452 -1.0000 -1.0000 1126824 1581055899.20 151.4806 59.9979 32.0000 1.9932 1.9944 418.7988 419.1004 0.0452 -1.0000 -1.0000 1126887 1581055899.30 151.4806 59.9979 32.0000 1.9938 1.9950 418.7282 419.0299 0.0453 -1.0000 -1.0000 1126965 1581055899.40 151.5317 59.9979 32.0000 1.9936 1.9948 418.7844 419.0861 0.0451 -1.0000 -1.0000 1127262 1581055899.50 151.5726 59.9979 32.0000 1.9928 1.9940 418.8395 419.1410 0.0452 -1.0000 -1.0000 1127324 1581055899.60 151.5726 59.9979 32.0000 1.9934 1.9946 418.9140 419.2163 0.0452 -1.0000 -1.0000 1127387 1581055899.70 151.5726 59.9979 32.0000 1.9933 1.9945 418.8488 419.1500 0.0451 -1.0000 -1.0000 1127465 1581055899.80 151.5726 59.9979 32.0000 1.9936 1.9947 418.7770 419.0770 0.0450 -1.0000 -1.0000 1127512 1581055899.90 151.5726 59.9979 32.0000 1.9934 1.9946 418.9401 419.2421 0.0452 -1.0000 -1.0000 1127590 1581055900.00 151.5985 59.9980 32.0000 1.9936 1.9947 418.9596 419.2604 0.0450 -1.0000 -1.0000 1127652 1581055900.10 151.6073 59.9980 32.0000 1.9925 1.9937 418.9636 419.2651 0.0451 -1.0000 -1.0000 1127715 1581055900.20 151.6073 59.9980 32.0000 1.9929 1.9941 418.8770 419.1771 0.0450 -1.0000 -1.0000 1127793 1581055900.30 151.6073 59.9980 32.0000 1.9938 1.9950 418.7677 419.0689 0.0451 -1.0000 -1.0000 1127856 1581055900.40 151.6073 59.9980 32.0000 1.9946 1.9958 418.8608 419.1623 0.0452 -1.0000 -1.0000 1128558 1581055900.50 151.6073 59.9980 32.0000 1.9948 1.9959 418.7141 419.0153 0.0451 -1.0000 -1.0000 1128621 1581055900.60 151.5008 59.9980 32.0000 1.9934 1.9946 418.8931 419.1947 0.0452 -1.0000 -1.0000 1128683 1581055900.70 151.5008 59.9980 32.0000 1.9928 1.9940 419.0317 419.3338 0.0452 -1.0000 -1.0000 1128762 1581055900.80 151.5008 59.9980 32.0000 1.9934 1.9946 418.9230 419.2240 0.0451 -1.0000 -1.0000 1128824 1581055900.90 151.5008 59.9980 32.0000 1.9933 1.9945 418.8667 419.1682 0.0451 -1.0000 -1.0000 1128887 1581055901.00 151.5008 59.9980 32.0000 1.9936 1.9947 418.8749 419.1768 0.0452 -1.0000 -1.0000 1128965 1581055901.10 151.4925 59.9980 32.0000 1.9934 1.9946 418.8320 419.1331 0.0451 -1.0000 -1.0000 1129027 1581055901.20 151.4821 59.9980 32.0000 1.9933 1.9945 419.0236 419.3253 0.0452 -1.0000 -1.0000 1129090 1581055901.30 151.4821 59.9980 32.0000 1.9920 1.9932 419.0791 419.3808 0.0452 -1.0000 -1.0000 1129168 1581055901.40 151.4821 59.9980 32.0000 1.9934 1.9946 418.8442 419.1460 0.0452 -1.0000 -1.0000 1129230 1581055901.50 151.4821 59.9980 32.0000 1.9931 1.9942 418.7392 419.0406 0.0451 -1.0000 -1.0000 1129293 1581055901.60 151.4821 59.9980 32.0000 1.9938 1.9950 418.7176 419.0186 0.0451 -1.0000 -1.0000 1129371 1581055901.70 151.4081 59.9980 32.0000 1.9938 1.9950 418.9859 419.2875 0.0452 -1.0000 -1.0000 1129433 1581055901.80 151.4081 59.9980 32.0000 1.9924 1.9936 419.0259 419.3278 0.0451 -1.0000 -1.0000 1129496 1581055901.90 151.4081 59.9980 32.0000 1.9930 1.9942 418.8780 419.1789 0.0451 -1.0000 -1.0000 1129574 1581055902.00 151.4081 59.9980 32.0000 1.9926 1.9938 418.8566 419.1583 0.0452 -1.0000 -1.0000 1129699 1581055902.10 151.4081 59.9980 32.0000 1.9938 1.9949 418.8601 419.1606 0.0450 -1.0000 -1.0000 1129762 1581055902.20 151.4364 59.9980 32.0000 1.9929 1.9941 418.8391 419.1407 0.0452 -1.0000 -1.0000 1129840 1581055902.30 151.4364 59.9980 32.0000 1.9917 1.9928 418.9994 419.3005 0.0451 -1.0000 -1.0000 1129902 1581055902.40 151.4364 59.9980 32.0000 1.9926 1.9938 419.0090 419.3103 0.0451 -1.0000 -1.0000 1129965 1581055902.50 151.4364 59.9980 32.0000 1.9935 1.9946 418.9549 419.2551 0.0450 -1.0000 -1.0000 1130199 1581055902.60 151.4364 59.9980 32.0000 1.9936 1.9948 418.8284 419.1285 0.0449 -1.0000 -1.0000 1130262 1581055902.70 151.4364 59.9980 32.0000 1.9940 1.9951 418.7947 419.0951 0.0451 -1.0000 -1.0000 1130324 1581055902.80 151.4165 59.9980 32.0000 1.9930 1.9942 418.8199 419.1210 0.0451 -1.0000 -1.0000 1130402 1581055902.90 151.4165 59.9980 32.0000 1.9929 1.9941 419.0439 419.3454 0.0452 -1.0000 -1.0000 1130465 1581055903.00 151.4165 59.9980 32.0000 1.9941 1.9952 418.9364 419.2380 0.0451 -1.0000 -1.0000 1130949 1581055903.10 151.4165 59.9980 32.0000 1.9933 1.9945 418.8976 419.1980 0.0451 -1.0000 -1.0000 1131012 1581055903.20 151.4165 59.9980 32.0000 1.9939 1.9951 418.8089 419.1106 0.0452 -1.0000 -1.0000 1131074 1581055903.30 151.4165 59.9980 32.0000 1.9935 1.9947 418.8835 419.1852 0.0452 -1.0000 -1.0000 1131152 1581055903.40 151.4865 59.9980 32.0000 1.9933 1.9945 418.8686 419.1691 0.0451 -1.0000 -1.0000 1131230 1581055903.50 151.4865 59.9980 32.0000 1.9930 1.9942 419.0228 419.3246 0.0452 -1.0000 -1.0000 1131418 1581055903.60 151.4865 59.9980 32.0000 1.9934 1.9946 419.0444 419.3456 0.0451 -1.0000 -1.0000 1131496 1581055903.70 151.4865 59.9980 32.0000 1.9938 1.9950 418.9796 419.2803 0.0451 -1.0000 -1.0000 1131559 1581055903.80 151.4865 59.9980 32.0000 1.9942 1.9954 418.8218 419.1235 0.0452 -1.0000 -1.0000 1131621 1581055903.90 151.4885 59.9980 32.0000 1.9941 1.9952 418.8190 419.1208 0.0452 -1.0000 -1.0000 1131683 1581055904.00 151.4888 59.9980 32.0000 1.9928 1.9940 419.0186 419.3197 0.0451 -1.0000 -1.0000 1131777 1581055904.10 151.4888 59.9980 32.0000 1.9932 1.9944 418.9561 419.2572 0.0451 -1.0000 -1.0000 1131856 1581055904.20 151.4888 59.9980 32.0000 1.9938 1.9950 419.0289 419.3300 0.0452 -1.0000 -1.0000 1131918 1581055904.30 151.4888 59.9980 32.0000 1.9943 1.9955 418.8186 419.1220 0.0454 -1.0000 -1.0000 1131980 1581055904.40 151.4888 59.9980 32.0000 1.9938 1.9949 418.8589 419.1606 0.0451 -1.0000 -1.0000 1132059 1581055904.50 151.5551 59.9980 32.0000 1.9934 1.9946 418.9222 419.2236 0.0452 -1.0000 -1.0000 1132293 1581055904.60 151.5551 59.9980 32.0000 1.9931 1.9943 418.9995 419.3001 0.0450 -1.0000 -1.0000 1132355 1581055904.70 151.5551 59.9980 32.0000 1.9925 1.9937 419.0412 419.3426 0.0452 -1.0000 -1.0000 1132465 1581055904.80 151.5551 59.9980 32.0000 1.9935 1.9947 419.0885 419.3898 0.0451 -1.0000 -1.0000 1132527 1581055904.90 151.5551 59.9980 32.0000 1.9936 1.9948 418.9661 419.2666 0.0451 -1.0000 -1.0000 1132590 1581055905.00 151.5773 59.9974 32.0000 1.9942 1.9954 418.8042 419.1054 0.0451 -1.0000 -1.0000 1132730 1581055905.10 151.5806 59.9973 32.0000 1.9938 1.9950 419.0038 419.3047 0.0451 -1.0000 -1.0000 1132793 1581055905.20 151.5806 59.9973 32.0000 1.9934 1.9946 419.0412 419.3435 0.0452 -1.0000 -1.0000 1132855 1581055905.30 151.5806 59.9973 32.0000 1.9942 1.9954 418.9889 419.2905 0.0452 -1.0000 -1.0000 1132933 1581055905.40 151.5806 59.9973 32.0000 1.9938 1.9950 418.8929 419.1936 0.0451 -1.0000 -1.0000 1132996 1581055905.50 151.5806 59.9973 32.0000 1.9939 1.9951 418.7849 419.0863 0.0451 -1.0000 -1.0000 1133058 1581055905.60 151.5539 59.9973 32.0000 1.9935 1.9947 418.9093 419.2103 0.0451 -1.0000 -1.0000 1133949 1581055905.70 151.5517 59.9973 32.0000 1.9926 1.9938 419.0043 419.3049 0.0450 -1.0000 -1.0000 1134012 1581055905.80 151.5517 59.9973 32.0000 1.9926 1.9937 418.9462 419.2473 0.0451 -1.0000 -1.0000 1134090 1581055905.90 151.5517 59.9973 32.0000 1.9932 1.9943 418.9238 419.2247 0.0450 -1.0000 -1.0000 1134168 1581055906.00 151.5517 59.9973 32.0000 1.9944 1.9955 418.7959 419.0983 0.0452 -1.0000 -1.0000 1134230 1581055906.10 151.5517 59.9973 32.0000 1.9949 1.9960 418.8289 419.1292 0.0450 -1.0000 -1.0000 1134293 1581055906.20 151.5155 59.9973 32.0000 1.9934 1.9945 418.9047 419.2050 0.0450 -1.0000 -1.0000 1134355 1581055906.30 151.5155 59.9973 32.0000 1.9927 1.9939 419.0328 419.3340 0.0451 -1.0000 -1.0000 1134418 1581055906.40 151.5155 59.9973 32.0000 1.9934 1.9945 419.0643 419.3657 0.0451 -1.0000 -1.0000 1134480 1581055906.50 151.5155 59.9973 32.0000 1.9933 1.9945 418.9808 419.2818 0.0451 -1.0000 -1.0000 1134558 1581055906.60 151.5155 59.9973 32.0000 1.9937 1.9949 418.7390 419.0398 0.0451 -1.0000 -1.0000 1134621 1581055906.70 151.5191 59.9973 32.0000 1.9947 1.9959 418.7646 419.0657 0.0452 -1.0000 -1.0000 1134699 1581055906.80 151.5191 59.9973 32.0000 1.9939 1.9950 418.8122 419.1135 0.0451 -1.0000 -1.0000 1134762 1581055906.90 151.5191 59.9973 32.0000 1.9929 1.9940 418.9306 419.2315 0.0451 -1.0000 -1.0000 1134824 1581055907.00 151.5191 59.9973 32.0000 1.9924 1.9935 419.1225 419.4237 0.0450 -1.0000 -1.0000 1134887 1581055907.10 151.5191 59.9973 32.0000 1.9929 1.9941 419.0488 419.3497 0.0451 -1.0000 -1.0000 1134949 1581055907.20 151.4631 59.9973 32.0000 1.9943 1.9954 418.8971 419.1986 0.0451 -1.0000 -1.0000 1135027 1581055907.30 151.4278 59.9973 32.0000 1.9933 1.9945 418.8195 419.1205 0.0451 -1.0000 -1.0000 1135090 1581055907.40 151.4278 59.9973 32.0000 1.9927 1.9939 418.9454 419.2462 0.0450 -1.0000 -1.0000 1135152 1581055907.50 151.4278 59.9973 32.0000 1.9934 1.9946 419.0158 419.3164 0.0450 -1.0000 -1.0000 1135215 1581055907.60 151.4444 59.9973 32.0000 1.9940 1.9952 419.0236 419.3250 0.0451 -1.0000 -1.0000 1135293 1581055907.70 151.4444 59.9973 32.0000 1.9939 1.9951 418.9593 419.2605 0.0451 -1.0000 -1.0000 1135356 1581055907.80 151.4444 59.9973 32.0000 1.9938 1.9950 418.8692 419.1701 0.0451 -1.0000 -1.0000 1135418 1581055907.90 151.4444 59.9973 32.0000 1.9938 1.9950 418.8542 419.1553 0.0451 -1.0000 -1.0000 1135496 1581055908.00 151.4444 59.9973 32.0000 1.9934 1.9946 418.7146 419.0167 0.0452 -1.0000 -1.0000 1135559 1581055908.10 151.4444 59.9973 32.0000 1.9931 1.9943 418.9813 419.2819 0.0450 -1.0000 -1.0000 1135933 1581055908.20 151.4444 59.9973 32.0000 1.9927 1.9939 419.0725 419.3734 0.0451 -1.0000 -1.0000 1135996 1581055908.30 151.4444 59.9973 32.0000 1.9929 1.9940 419.0080 419.3084 0.0450 -1.0000 -1.0000 1136058 1581055908.40 151.4648 59.9973 32.0000 1.9937 1.9949 418.9736 419.2747 0.0451 -1.0000 -1.0000 1136121 1581055908.50 151.4707 59.9973 32.0000 1.9935 1.9946 418.8308 419.1321 0.0452 -1.0000 -1.0000 1136199 1581055908.60 151.4707 59.9973 32.0000 1.9936 1.9948 418.8687 419.1699 0.0451 -1.0000 -1.0000 1136605 1581055908.70 151.4707 59.9973 32.0000 1.9930 1.9942 418.9014 419.2026 0.0452 -1.0000 -1.0000 1136683 1581055908.80 151.4707 59.9973 32.0000 1.9942 1.9953 418.9933 419.2943 0.0450 -1.0000 -1.0000 1136746 1581055908.90 151.4707 59.9973 32.0000 1.9937 1.9948 418.9563 419.2580 0.0452 -1.0000 -1.0000 1136808 1581055909.00 151.5042 59.9973 32.0000 1.9941 1.9952 418.9078 419.2093 0.0451 -1.0000 -1.0000 1136887 1581055909.10 151.5042 59.9973 32.0000 1.9937 1.9949 418.8605 419.1618 0.0451 -1.0000 -1.0000 1136949 1581055909.20 151.5042 59.9973 32.0000 1.9932 1.9944 419.0238 419.3248 0.0451 -1.0000 -1.0000 1137012 1581055909.30 151.5042 59.9973 32.0000 1.9935 1.9947 419.1500 419.4527 0.0453 -1.0000 -1.0000 1137090 1581055909.40 151.5042 59.9973 32.0000 1.9944 1.9956 419.0271 419.3282 0.0450 -1.0000 -1.0000 1137152 1581055909.50 151.4853 59.9973 32.0000 1.9942 1.9954 418.9491 419.2513 0.0453 -1.0000 -1.0000 1137215 1581055909.60 151.4592 59.9973 32.0000 1.9934 1.9946 418.9308 419.2317 0.0450 -1.0000 -1.0000 1137277 1581055909.70 151.4592 59.9973 32.0000 1.9935 1.9947 419.0170 419.3169 0.0449 -1.0000 -1.0000 1137340 1581055909.80 151.4592 59.9973 32.0000 1.9923 1.9934 419.0948 419.3948 0.0449 -1.0000 -1.0000 1137402 1581055909.90 151.4592 59.9973 32.0000 1.9937 1.9949 419.0414 419.3435 0.0452 -1.0000 -1.0000 1137480 1581055910.00 151.4592 59.9973 32.0000 1.9946 1.9958 418.9913 419.2925 0.0451 -1.0000 -1.0000 1137543 1581055910.10 151.4330 59.9971 32.0000 1.9941 1.9952 418.8285 419.1295 0.0451 -1.0000 -1.0000 1137606 1581055910.20 151.4330 59.9971 32.0000 1.9938 1.9950 418.8575 419.1586 0.0451 -1.0000 -1.0000 1137699 1581055910.30 151.4330 59.9971 32.0000 1.9936 1.9948 418.9329 419.2345 0.0452 -1.0000 -1.0000 1137762 1581055910.40 151.4330 59.9971 32.0000 1.9930 1.9941 419.0811 419.3829 0.0451 -1.0000 -1.0000 1137824 1581055910.50 151.4330 59.9971 32.0000 1.9935 1.9947 419.1020 419.4031 0.0451 -1.0000 -1.0000 1137887 1581055910.60 151.4330 59.9971 32.0000 1.9934 1.9946 419.0944 419.3957 0.0451 -1.0000 -1.0000 1137949 1581055910.70 151.4593 59.9971 32.0000 1.9935 1.9947 418.8929 419.1948 0.0452 -1.0000 -1.0000 1138480 1581055910.80 151.4593 59.9971 32.0000 1.9931 1.9943 418.8811 419.1827 0.0452 -1.0000 -1.0000 1138543 1581055910.90 151.4593 59.9971 32.0000 1.9931 1.9943 419.0175 419.3190 0.0452 -1.0000 -1.0000 1138605 1581055911.00 151.4593 59.9971 32.0000 1.9941 1.9953 418.9984 419.2991 0.0450 -1.0000 -1.0000 1138683 1581055911.10 151.4593 59.9971 32.0000 1.9943 1.9955 418.9113 419.2127 0.0451 -1.0000 -1.0000 1138746 1581055911.20 151.4865 59.9971 32.0000 1.9948 1.9959 418.8061 419.1073 0.0452 -1.0000 -1.0000 1139012 1581055911.30 151.4877 59.9971 32.0000 1.9939 1.9951 418.9157 419.2172 0.0451 -1.0000 -1.0000 1139090 1581055911.40 151.4877 59.9971 32.0000 1.9935 1.9947 418.8935 419.1943 0.0451 -1.0000 -1.0000 1139152 1581055911.50 151.4877 59.9971 32.0000 1.9933 1.9945 419.0258 419.3277 0.0452 -1.0000 -1.0000 1139215 1581055911.60 151.4877 59.9971 32.0000 1.9946 1.9958 418.9484 419.2503 0.0452 -1.0000 -1.0000 1139293 1581055911.70 151.4881 59.9971 32.0000 1.9939 1.9951 418.9054 419.2068 0.0452 -1.0000 -1.0000 1139465 1581055911.80 151.4900 59.9971 32.0000 1.9941 1.9953 418.8980 419.1997 0.0451 -1.0000 -1.0000 1139527 1581055911.90 151.4900 59.9971 32.0000 1.9930 1.9942 419.0277 419.3283 0.0450 -1.0000 -1.0000 1139606 1581055912.00 151.4900 59.9971 32.0000 1.9926 1.9938 419.0328 419.3341 0.0451 -1.0000 -1.0000 1139668 1581055912.10 151.4900 59.9971 32.0000 1.9930 1.9942 419.0912 419.3927 0.0452 -1.0000 -1.0000 1139730 1581055912.20 151.4900 59.9971 32.0000 1.9938 1.9950 418.9313 419.2328 0.0451 -1.0000 -1.0000 1139809 1581055912.30 151.4588 59.9971 32.0000 1.9938 1.9950 418.8722 419.1722 0.0450 -1.0000 -1.0000 1139871 1581055912.40 151.4588 59.9971 32.0000 1.9938 1.9950 418.8524 419.1534 0.0451 -1.0000 -1.0000 1139933 1581055912.50 151.4588 59.9971 32.0000 1.9934 1.9946 418.8933 419.1951 0.0452 -1.0000 -1.0000 1139996 1581055912.60 151.4588 59.9971 32.0000 1.9924 1.9936 419.0160 419.3177 0.0451 -1.0000 -1.0000 1140059 1581055912.70 151.4588 59.9971 32.0000 1.9935 1.9947 418.9700 419.2708 0.0451 -1.0000 -1.0000 1140715 1581055912.80 151.5045 59.9971 32.0000 1.9939 1.9950 418.8550 419.1564 0.0452 -1.0000 -1.0000 1140777 1581055912.90 151.5957 59.9971 32.0000 1.9938 1.9950 418.8696 419.1714 0.0452 -1.0000 -1.0000 1140840 1581055913.00 151.5957 59.9971 32.0000 1.9928 1.9939 418.9472 419.2493 0.0452 -1.0000 -1.0000 1140933 1581055913.10 151.5957 59.9971 32.0000 1.9928 1.9940 419.0169 419.3169 0.0448 -1.0000 -1.0000 1140996 1581055913.20 151.5957 59.9971 32.0000 1.9927 1.9939 419.0661 419.3666 0.0450 -1.0000 -1.0000 1141058 1581055913.30 151.5957 59.9971 32.0000 1.9942 1.9954 418.9455 419.2466 0.0451 -1.0000 -1.0000 1141215 1581055913.40 151.4983 59.9971 32.0000 1.9937 1.9948 418.8423 419.1433 0.0451 -1.0000 -1.0000 1141277 1581055913.50 151.4983 59.9971 32.0000 1.9939 1.9951 418.7976 419.0984 0.0451 -1.0000 -1.0000 1141340 1581055913.60 151.4983 59.9971 32.0000 1.9930 1.9942 418.9157 419.2173 0.0452 -1.0000 -1.0000 1141418 1581055913.70 151.4983 59.9971 32.0000 1.9928 1.9940 419.0066 419.3069 0.0450 -1.0000 -1.0000 1141480 1581055913.80 151.4983 59.9971 32.0000 1.9926 1.9938 419.0833 419.3849 0.0451 -1.0000 -1.0000 1141574 1581055913.90 151.4983 59.9971 32.0000 1.9928 1.9940 419.0704 419.3723 0.0453 -1.0000 -1.0000 1141637 1581055914.00 151.5034 59.9971 32.0000 1.9930 1.9942 418.9412 419.2436 0.0453 -1.0000 -1.0000 1141699 1581055914.10 151.5165 59.9971 32.0000 1.9932 1.9943 418.8665 419.1685 0.0452 -1.0000 -1.0000 1141762 1581055914.20 151.5165 59.9971 32.0000 1.9927 1.9939 418.9579 419.2590 0.0451 -1.0000 -1.0000 1141840 1581055914.30 151.5165 59.9971 32.0000 1.9925 1.9937 419.0154 419.3163 0.0451 -1.0000 -1.0000 1142215 1581055914.40 151.5165 59.9971 32.0000 1.9936 1.9947 418.9565 419.2579 0.0452 -1.0000 -1.0000 1142277 1581055914.50 151.5165 59.9971 32.0000 1.9935 1.9947 418.8982 419.1996 0.0451 -1.0000 -1.0000 1142355 1581055914.60 151.5257 59.9976 32.0000 1.9936 1.9948 418.7809 419.0817 0.0451 -1.0000 -1.0000 1142418 1581055914.70 151.5257 59.9976 32.0000 1.9944 1.9956 418.8299 419.1320 0.0452 -1.0000 -1.0000 1142480 1581055914.80 151.5257 59.9976 32.0000 1.9924 1.9936 418.9488 419.2496 0.0450 -1.0000 -1.0000 1142762 1581055914.90 151.5257 59.9976 32.0000 1.9925 1.9937 419.0315 419.3331 0.0452 -1.0000 -1.0000 1142824 1581055915.00 151.5257 59.9976 32.0000 1.9928 1.9940 419.0592 419.3611 0.0452 -1.0000 -1.0000 1142887 1581055915.10 151.5257 59.9976 32.0000 1.9928 1.9940 419.1125 419.4141 0.0451 -1.0000 -1.0000 1142949 1581055915.20 151.5257 59.9976 32.0000 1.9931 1.9942 418.8895 419.1905 0.0451 -1.0000 -1.0000 1143058 1581055915.30 151.5091 59.9976 32.0000 1.9935 1.9946 418.8882 419.1893 0.0452 -1.0000 -1.0000 1143199 1581055915.40 151.5091 59.9976 32.0000 1.9930 1.9942 418.9030 419.2046 0.0451 -1.0000 -1.0000 1143262 1581055915.50 151.5091 59.9976 32.0000 1.9933 1.9945 419.0965 419.3981 0.0452 -1.0000 -1.0000 1143324 1581055915.60 151.5091 59.9976 32.0000 1.9936 1.9948 419.0258 419.3278 0.0452 -1.0000 -1.0000 1143402 1581055915.70 151.5091 59.9976 32.0000 1.9928 1.9940 418.9895 419.2915 0.0452 -1.0000 -1.0000 1143465 1581055915.80 151.5107 59.9976 32.0000 1.9930 1.9942 418.9242 419.2251 0.0451 -1.0000 -1.0000 1143527 1581055915.90 151.5218 59.9976 32.0000 1.9936 1.9947 418.8867 419.1877 0.0451 -1.0000 -1.0000 1143715 1581055916.00 151.5218 59.9976 32.0000 1.9934 1.9946 418.8713 419.1723 0.0451 -1.0000 -1.0000 1143777 1581055916.10 151.5218 59.9976 32.0000 1.9931 1.9943 419.0886 419.3900 0.0451 -1.0000 -1.0000 1143840 1581055916.20 151.5218 59.9976 32.0000 1.9931 1.9943 419.0760 419.3772 0.0451 -1.0000 -1.0000 1143918 1581055916.30 151.5218 59.9976 32.0000 1.9940 1.9951 418.9171 419.2187 0.0452 -1.0000 -1.0000 1143980 1581055916.40 151.4798 59.9976 32.0000 1.9938 1.9950 418.9202 419.2219 0.0452 -1.0000 -1.0000 1144449 1581055916.50 151.4798 59.9976 32.0000 1.9933 1.9945 418.9528 419.2540 0.0451 -1.0000 -1.0000 1144527 1581055916.60 151.4798 59.9976 32.0000 1.9929 1.9941 419.0527 419.3542 0.0452 -1.0000 -1.0000 1144590 1581055916.70 151.4798 59.9976 32.0000 1.9940 1.9951 418.9088 419.2105 0.0451 -1.0000 -1.0000 1144668 1581055916.80 151.4798 59.9976 32.0000 1.9942 1.9954 418.9057 419.2058 0.0450 -1.0000 -1.0000 1144730 1581055916.90 151.4798 59.9976 32.0000 1.9941 1.9953 418.8645 419.1651 0.0450 -1.0000 -1.0000 1144793 1581055917.00 151.4305 59.9976 32.0000 1.9938 1.9950 418.8480 419.1486 0.0451 -1.0000 -1.0000 1144871 1581055917.10 151.4305 59.9976 32.0000 1.9927 1.9939 419.0593 419.3616 0.0452 -1.0000 -1.0000 1144933 1581055917.20 151.4305 59.9976 32.0000 1.9931 1.9943 419.0820 419.3833 0.0451 -1.0000 -1.0000 1144996 1581055917.30 151.4305 59.9976 32.0000 1.9937 1.9948 419.0965 419.3978 0.0451 -1.0000 -1.0000 1145058 1581055917.40 151.4305 59.9976 32.0000 1.9946 1.9958 418.9153 419.2166 0.0451 -1.0000 -1.0000 1145121 1581055917.50 151.4330 59.9976 32.0000 1.9936 1.9948 419.0211 419.3225 0.0451 -1.0000 -1.0000 1145183 1581055917.60 151.4570 59.9976 32.0000 1.9925 1.9937 419.0056 419.3065 0.0451 -1.0000 -1.0000 1145262 1581055917.70 151.4570 59.9976 32.0000 1.9938 1.9950 418.9033 419.2050 0.0451 -1.0000 -1.0000 1145324 1581055917.80 151.4570 59.9976 32.0000 1.9939 1.9950 418.8096 419.1104 0.0451 -1.0000 -1.0000 1145387 1581055917.90 151.4570 59.9976 32.0000 1.9937 1.9949 418.8092 419.1106 0.0452 -1.0000 -1.0000 1145527 1581055918.00 151.4570 59.9976 32.0000 1.9933 1.9944 418.8787 419.1804 0.0452 -1.0000 -1.0000 1145590 1581055918.10 151.5222 59.9976 32.0000 1.9926 1.9938 418.9863 419.2875 0.0450 -1.0000 -1.0000 1145652 1581055918.20 151.5222 59.9976 32.0000 1.9928 1.9939 419.0402 419.3415 0.0452 -1.0000 -1.0000 1145715 1581055918.30 151.5222 59.9976 32.0000 1.9940 1.9951 418.8495 419.1514 0.0451 -1.0000 -1.0000 1145793 1581055918.40 151.5222 59.9976 32.0000 1.9941 1.9952 418.8558 419.1566 0.0451 -1.0000 -1.0000 1146308 1581055918.50 151.5222 59.9976 32.0000 1.9946 1.9958 418.8820 419.1835 0.0452 -1.0000 -1.0000 1146387 1581055918.60 151.5208 59.9976 32.0000 1.9928 1.9940 419.0196 419.3208 0.0451 -1.0000 -1.0000 1146449 1581055918.70 151.5166 59.9976 32.0000 1.9933 1.9944 419.0713 419.3718 0.0450 -1.0000 -1.0000 1146527 1581055918.80 151.5166 59.9976 32.0000 1.9928 1.9939 418.9584 419.2602 0.0452 -1.0000 -1.0000 1146590 1581055918.90 151.5166 59.9976 32.0000 1.9933 1.9945 418.8437 419.1447 0.0451 -1.0000 -1.0000 1146746 1581055919.00 151.5166 59.9976 32.0000 1.9944 1.9956 418.8027 419.1034 0.0451 -1.0000 -1.0000 1146808 1581055919.10 151.5166 59.9976 32.0000 1.9929 1.9940 418.9805 419.2821 0.0452 -1.0000 -1.0000 1146871 1581055919.20 151.5266 59.9976 32.0000 1.9926 1.9938 419.0197 419.3212 0.0452 -1.0000 -1.0000 1146933 1581055919.30 151.5635 59.9976 32.0000 1.9941 1.9953 418.9682 419.2696 0.0451 -1.0000 -1.0000 1147012 1581055919.40 151.5635 59.9976 32.0000 1.9935 1.9947 418.7736 419.0751 0.0452 -1.0000 -1.0000 1147246 1581055919.50 151.5635 59.9976 32.0000 1.9940 1.9952 418.8647 419.1663 0.0451 -1.0000 -1.0000 1147308 1581055919.60 151.5635 59.9976 32.0000 1.9933 1.9945 418.9865 419.2878 0.0452 -1.0000 -1.0000 1147371 1581055919.70 151.5635 59.9976 32.0000 1.9935 1.9947 418.9723 419.2727 0.0449 -1.0000 -1.0000 1147449 1581055919.80 151.6190 59.9974 32.0000 1.9940 1.9952 418.9003 419.2015 0.0451 -1.0000 -1.0000 1147512 1581055919.90 151.6190 59.9974 32.0000 1.9945 1.9957 418.8076 419.1088 0.0451 -1.0000 -1.0000 1147574 1581055920.00 151.6190 59.9974 32.0000 1.9936 1.9948 418.8116 419.1128 0.0452 -1.0000 -1.0000 1147715 1581055920.10 151.6190 59.9974 32.0000 1.9936 1.9948 419.0100 419.3101 0.0449 -1.0000 -1.0000 1147777 1581055920.20 151.6190 59.9974 32.0000 1.9938 1.9950 419.0640 419.3653 0.0452 -1.0000 -1.0000 1147856 1581055920.30 151.6190 59.9974 32.0000 1.9929 1.9941 419.0257 419.3277 0.0451 -1.0000 -1.0000 1147918 1581055920.40 151.5578 59.9974 32.0000 1.9931 1.9942 418.9416 419.2429 0.0451 -1.0000 -1.0000 1147980 1581055920.50 151.5578 59.9974 32.0000 1.9932 1.9943 418.8016 419.1028 0.0451 -1.0000 -1.0000 1148215 1581055920.60 151.5578 59.9974 32.0000 1.9935 1.9946 418.8185 419.1194 0.0451 -1.0000 -1.0000 1148277 1581055920.70 151.5578 59.9974 32.0000 1.9930 1.9942 418.8583 419.1592 0.0451 -1.0000 -1.0000 1148355 1581055920.80 151.5578 59.9974 32.0000 1.9938 1.9950 418.9114 419.2123 0.0451 -1.0000 -1.0000 1148418 1581055920.90 151.5578 59.9974 32.0000 1.9939 1.9951 418.8749 419.1760 0.0451 -1.0000 -1.0000 1148480 1581055921.00 151.5593 59.9974 32.0000 1.9940 1.9952 418.9348 419.2361 0.0451 -1.0000 -1.0000 1148965 1581055921.10 151.5593 59.9974 32.0000 1.9943 1.9955 418.8610 419.1622 0.0450 -1.0000 -1.0000 1149043 1581055921.20 151.5593 59.9974 32.0000 1.9936 1.9948 418.9134 419.2145 0.0451 -1.0000 -1.0000 1149105 1581055921.30 151.5593 59.9974 32.0000 1.9936 1.9948 418.9759 419.2770 0.0451 -1.0000 -1.0000 1149168 1581055921.40 151.5593 59.9974 32.0000 1.9928 1.9940 419.0383 419.3391 0.0450 -1.0000 -1.0000 1149230 1581055921.50 151.5593 59.9974 32.0000 1.9933 1.9944 419.0278 419.3291 0.0451 -1.0000 -1.0000 1149590 1581055921.60 151.4773 59.9974 32.0000 1.9929 1.9940 418.9501 419.2522 0.0452 -1.0000 -1.0000 1149668 1581055921.70 151.4773 59.9974 32.0000 1.9938 1.9950 418.8811 419.1822 0.0450 -1.0000 -1.0000 1149730 1581055921.80 151.4773 59.9974 32.0000 1.9941 1.9953 418.8484 419.1500 0.0452 -1.0000 -1.0000 1149793 1581055921.90 151.4773 59.9974 32.0000 1.9933 1.9945 418.9377 419.2391 0.0452 -1.0000 -1.0000 1149871 1581055922.00 151.4773 59.9974 32.0000 1.9929 1.9941 419.1174 419.4189 0.0451 -1.0000 -1.0000 1149933 1581055922.10 151.4890 59.9974 32.0000 1.9937 1.9949 418.9551 419.2564 0.0452 -1.0000 -1.0000 1149996 1581055922.20 151.4890 59.9974 32.0000 1.9940 1.9951 418.8204 419.1217 0.0451 -1.0000 -1.0000 1150059 1581055922.30 151.4890 59.9974 32.0000 1.9940 1.9952 418.9033 419.2039 0.0450 -1.0000 -1.0000 1150121 1581055922.40 151.4890 59.9974 32.0000 1.9937 1.9949 419.0279 419.3293 0.0451 -1.0000 -1.0000 1150183 1581055922.50 151.4890 59.9974 32.0000 1.9935 1.9947 419.1047 419.4060 0.0451 -1.0000 -1.0000 1150262 1581055922.60 151.4658 59.9974 32.0000 1.9932 1.9944 419.0533 419.3543 0.0451 -1.0000 -1.0000 1150324 1581055922.70 151.4427 59.9974 32.0000 1.9940 1.9952 418.9822 419.2842 0.0452 -1.0000 -1.0000 1150402 1581055922.80 151.4427 59.9974 32.0000 1.9944 1.9956 418.8091 419.1097 0.0451 -1.0000 -1.0000 1150465 1581055922.90 151.4427 59.9974 32.0000 1.9944 1.9956 418.8425 419.1434 0.0451 -1.0000 -1.0000 1150527 1581055923.00 151.4427 59.9974 32.0000 1.9936 1.9948 418.9241 419.2254 0.0451 -1.0000 -1.0000 1150590 1581055923.10 151.4427 59.9974 32.0000 1.9936 1.9947 419.0116 419.3134 0.0452 -1.0000 -1.0000 1150683 1581055923.20 151.4865 59.9974 32.0000 1.9945 1.9957 418.9118 419.2130 0.0451 -1.0000 -1.0000 1150762 1581055923.30 151.4865 59.9974 32.0000 1.9945 1.9957 418.7837 419.0850 0.0451 -1.0000 -1.0000 1150824 1581055923.40 151.4865 59.9974 32.0000 1.9940 1.9952 418.8356 419.1355 0.0450 -1.0000 -1.0000 1150887 1581055923.50 151.4865 59.9974 32.0000 1.9933 1.9945 418.9903 419.2912 0.0450 -1.0000 -1.0000 1150949 1581055923.60 151.4865 59.9974 32.0000 1.9933 1.9945 419.1135 419.4147 0.0451 -1.0000 -1.0000 1151199 1581055923.70 151.4865 59.9974 32.0000 1.9929 1.9941 419.1331 419.4339 0.0450 -1.0000 -1.0000 1151246 1581055923.80 151.5137 59.9974 32.0000 1.9932 1.9944 418.9919 419.2935 0.0452 -1.0000 -1.0000 1151308 1581055923.90 151.5137 59.9974 32.0000 1.9937 1.9948 418.9660 419.2675 0.0452 -1.0000 -1.0000 1151387 1581055924.00 151.5137 59.9974 32.0000 1.9945 1.9957 418.8603 419.1621 0.0452 -1.0000 -1.0000 1151449 1581055924.10 151.5137 59.9974 32.0000 1.9945 1.9957 418.9246 419.2259 0.0451 -1.0000 -1.0000 1152402 1581055924.20 151.5137 59.9974 32.0000 1.9935 1.9947 419.0797 419.3820 0.0452 -1.0000 -1.0000 1152480 1581055924.30 151.5038 59.9974 32.0000 1.9937 1.9949 418.9324 419.2333 0.0450 -1.0000 -1.0000 1152543 1581055924.40 151.5028 59.9974 32.0000 1.9941 1.9953 418.9296 419.2299 0.0450 -1.0000 -1.0000 1152605 1581055924.50 151.5028 59.9974 32.0000 1.9943 1.9955 418.8862 419.1865 0.0450 -1.0000 -1.0000 1152683 1581055924.60 151.5028 59.9974 32.0000 1.9947 1.9959 418.8792 419.1801 0.0450 -1.0000 -1.0000 1152746 1581055924.70 151.5028 59.9974 32.0000 1.9940 1.9951 419.0098 419.3101 0.0450 -1.0000 -1.0000 1152808 1581055924.80 151.5101 59.9975 32.0000 1.9932 1.9944 419.0934 419.3950 0.0451 -1.0000 -1.0000 1152871 1581055924.90 151.5408 59.9979 32.0000 1.9935 1.9947 418.8976 419.1993 0.0452 -1.0000 -1.0000 1152949 1581055925.00 151.5408 59.9979 32.0000 1.9939 1.9951 418.7477 419.0490 0.0451 -1.0000 -1.0000 1153012 1581055925.10 151.5408 59.9979 32.0000 1.9942 1.9953 418.7898 419.0894 0.0450 -1.0000 -1.0000 1153074 1581055925.20 151.5408 59.9979 32.0000 1.9933 1.9945 418.9160 419.2167 0.0449 -1.0000 -1.0000 1153137 1581055925.30 151.5408 59.9979 32.0000 1.9933 1.9945 419.0285 419.3292 0.0452 -1.0000 -1.0000 1153215 1581055925.40 151.5403 59.9979 32.0000 1.9930 1.9942 419.0280 419.3304 0.0453 -1.0000 -1.0000 1153277 1581055925.50 151.5403 59.9979 32.0000 1.9937 1.9949 418.9171 419.2185 0.0451 -1.0000 -1.0000 1153340 1581055925.60 151.5403 59.9979 32.0000 1.9935 1.9946 418.8244 419.1260 0.0452 -1.0000 -1.0000 1153777 1581055925.70 151.5403 59.9979 32.0000 1.9936 1.9948 418.8145 419.1152 0.0451 -1.0000 -1.0000 1153840 1581055925.80 151.5403 59.9979 32.0000 1.9931 1.9943 419.0840 419.3854 0.0451 -1.0000 -1.0000 1153902 1581055925.90 151.5403 59.9979 32.0000 1.9929 1.9940 419.0542 419.3561 0.0452 -1.0000 -1.0000 1153980 1581055926.00 151.5403 59.9979 32.0000 1.9944 1.9956 419.0885 419.3903 0.0452 -1.0000 -1.0000 1154043 1581055926.10 151.5403 59.9979 32.0000 1.9933 1.9945 418.9580 419.2592 0.0450 -1.0000 -1.0000 1154106 1581055926.20 151.5403 59.9979 32.0000 1.9947 1.9959 418.8720 419.1732 0.0451 -1.0000 -1.0000 1154183 1581055926.30 151.5403 59.9979 32.0000 1.9940 1.9952 418.8782 419.1797 0.0452 -1.0000 -1.0000 1154246 1581055926.40 151.5403 59.9979 32.0000 1.9937 1.9948 419.0008 419.3028 0.0451 -1.0000 -1.0000 1154293 1581055926.50 151.5403 59.9979 32.0000 1.9935 1.9947 419.0320 419.3328 0.0450 -1.0000 -1.0000 1154402 1581055926.60 151.5121 59.9979 32.0000 1.9942 1.9954 418.9302 419.2324 0.0452 -1.0000 -1.0000 1154527 1581055926.70 151.5121 59.9979 32.0000 1.9942 1.9954 418.8368 419.1377 0.0450 -1.0000 -1.0000 1154590 1581055926.80 151.5121 59.9979 32.0000 1.9932 1.9943 418.9322 419.2332 0.0451 -1.0000 -1.0000 1154652 1581055926.90 151.5121 59.9979 32.0000 1.9935 1.9947 419.0794 419.3807 0.0451 -1.0000 -1.0000 1154715 1581055927.00 151.5121 59.9979 32.0000 1.9933 1.9945 419.1639 419.4651 0.0451 -1.0000 -1.0000 1154793 1581055927.10 151.5121 59.9979 32.0000 1.9930 1.9942 419.0658 419.3664 0.0450 -1.0000 -1.0000 1155027 1581055927.20 151.4673 59.9979 32.0000 1.9942 1.9954 418.8734 419.1739 0.0451 -1.0000 -1.0000 1155090 1581055927.30 151.4641 59.9979 32.0000 1.9939 1.9950 418.8616 419.1629 0.0451 -1.0000 -1.0000 1155168 1581055927.40 151.4641 59.9979 32.0000 1.9935 1.9947 418.9436 419.2435 0.0449 -1.0000 -1.0000 1155230 1581055927.50 151.4641 59.9979 32.0000 1.9938 1.9949 418.9783 419.2782 0.0450 -1.0000 -1.0000 1155293 1581055927.60 151.4641 59.9979 32.0000 1.9929 1.9941 419.0026 419.3037 0.0451 -1.0000 -1.0000 1155371 1581055927.70 151.4641 59.9979 32.0000 1.9941 1.9953 418.9413 419.2429 0.0452 -1.0000 -1.0000 1155433 1581055927.80 151.4801 59.9979 32.0000 1.9941 1.9953 418.7937 419.0936 0.0450 -1.0000 -1.0000 1155496 1581055927.90 151.4801 59.9979 32.0000 1.9932 1.9944 418.8880 419.1894 0.0452 -1.0000 -1.0000 1155559 1581055928.00 151.4801 59.9979 32.0000 1.9937 1.9949 419.0527 419.3534 0.0450 -1.0000 -1.0000 1155621 1581055928.10 151.4801 59.9979 32.0000 1.9935 1.9947 419.1065 419.4078 0.0451 -1.0000 -1.0000 1155683 1581055928.20 151.4801 59.9979 32.0000 1.9938 1.9950 419.0599 419.3611 0.0451 -1.0000 -1.0000 1156059 1581055928.30 151.4510 59.9979 32.0000 1.9940 1.9952 418.8973 419.1973 0.0449 -1.0000 -1.0000 1156121 1581055928.40 151.4510 59.9979 32.0000 1.9938 1.9950 418.8951 419.1960 0.0451 -1.0000 -1.0000 1156199 1581055928.50 151.4510 59.9979 32.0000 1.9931 1.9943 419.0151 419.3170 0.0452 -1.0000 -1.0000 1156277 1581055928.60 151.4510 59.9979 32.0000 1.9935 1.9947 419.0809 419.3826 0.0451 -1.0000 -1.0000 1156340 1581055928.70 151.4510 59.9979 32.0000 1.9937 1.9949 418.8728 419.1734 0.0450 -1.0000 -1.0000 1156402 1581055928.80 151.4650 59.9979 32.0000 1.9934 1.9946 418.8406 419.1413 0.0450 -1.0000 -1.0000 1156465 1581055928.90 151.5134 59.9979 32.0000 1.9939 1.9951 419.0578 419.3593 0.0452 -1.0000 -1.0000 1156527 1581055929.00 151.5134 59.9979 32.0000 1.9930 1.9942 419.1105 419.4121 0.0452 -1.0000 -1.0000 1156605 1581055929.10 151.5134 59.9979 32.0000 1.9938 1.9950 419.0592 419.3611 0.0452 -1.0000 -1.0000 1156668 1581055929.20 151.5134 59.9979 32.0000 1.9941 1.9953 418.9720 419.2730 0.0451 -1.0000 -1.0000 1157058 1581055929.30 151.5134 59.9979 32.0000 1.9940 1.9952 418.9763 419.2758 0.0449 -1.0000 -1.0000 1157137 1581055929.40 151.5279 59.9979 32.0000 1.9934 1.9946 418.9162 419.2174 0.0452 -1.0000 -1.0000 1157199 1581055929.50 151.5279 59.9979 32.0000 1.9927 1.9939 419.0275 419.3290 0.0451 -1.0000 -1.0000 1157262 1581055929.60 151.5279 59.9979 32.0000 1.9927 1.9939 419.0904 419.3899 0.0449 -1.0000 -1.0000 1157340 1581055929.70 151.5279 59.9979 32.0000 1.9933 1.9945 419.0116 419.3130 0.0451 -1.0000 -1.0000 1157559 1581055929.80 151.5279 59.9979 32.0000 1.9938 1.9950 418.9466 419.2477 0.0451 -1.0000 -1.0000 1157621 1581055929.90 151.5315 59.9981 32.0000 1.9929 1.9941 418.8963 419.1971 0.0451 -1.0000 -1.0000 1157699 1581055930.00 151.5315 59.9981 32.0000 1.9928 1.9939 419.0636 419.3651 0.0451 -1.0000 -1.0000 1157762 1581055930.10 151.5315 59.9981 32.0000 1.9928 1.9940 419.0726 419.3743 0.0452 -1.0000 -1.0000 1157824 1581055930.20 151.5315 59.9981 32.0000 1.9933 1.9945 418.9738 419.2754 0.0451 -1.0000 -1.0000 1158215 1581055930.30 151.5315 59.9981 32.0000 1.9939 1.9950 418.7381 419.0388 0.0451 -1.0000 -1.0000 1158277 1581055930.40 151.5315 59.9981 32.0000 1.9940 1.9952 418.8499 419.1517 0.0452 -1.0000 -1.0000 1158340 1581055930.50 151.5567 59.9981 32.0000 1.9933 1.9944 418.9293 419.2322 0.0453 -1.0000 -1.0000 1158402 1581055930.60 151.5833 59.9981 32.0000 1.9918 1.9930 419.0262 419.3277 0.0451 -1.0000 -1.0000 1158465 1581055930.70 151.5833 59.9981 32.0000 1.9931 1.9943 419.0175 419.3185 0.0451 -1.0000 -1.0000 1158730 1581055930.80 151.5833 59.9981 32.0000 1.9929 1.9941 418.9747 419.2767 0.0452 -1.0000 -1.0000 1158808 1581055930.90 151.5833 59.9981 32.0000 1.9937 1.9949 418.9549 419.2562 0.0451 -1.0000 -1.0000 1158887 1581055931.00 151.5833 59.9981 32.0000 1.9928 1.9940 419.0421 419.3438 0.0452 -1.0000 -1.0000 1158949 1581055931.10 151.5999 59.9981 32.0000 1.9928 1.9940 419.0365 419.3378 0.0451 -1.0000 -1.0000 1159027 1581055931.20 151.5999 59.9981 32.0000 1.9929 1.9941 418.9485 419.2496 0.0451 -1.0000 -1.0000 1159074 1581055931.30 151.5999 59.9981 32.0000 1.9938 1.9950 418.9842 419.2862 0.0452 -1.0000 -1.0000 1159152 1581055931.40 151.5999 59.9981 32.0000 1.9942 1.9953 418.9300 419.2312 0.0451 -1.0000 -1.0000 1159215 1581055931.50 151.5999 59.9981 32.0000 1.9943 1.9954 418.8249 419.1251 0.0450 -1.0000 -1.0000 1159277 1581055931.60 151.5999 59.9981 32.0000 1.9935 1.9947 418.8227 419.1235 0.0451 -1.0000 -1.0000 1159356 1581055931.70 151.5513 59.9981 32.0000 1.9927 1.9938 419.0828 419.3832 0.0450 -1.0000 -1.0000 1159418 1581055931.80 151.5130 59.9981 32.0000 1.9924 1.9935 419.0856 419.3869 0.0451 -1.0000 -1.0000 1159965 1581055931.90 151.5130 59.9981 32.0000 1.9929 1.9941 419.0269 419.3284 0.0451 -1.0000 -1.0000 1200043 1581055932.00 151.5130 59.9981 32.0000 1.9928 1.9940 419.1214 419.4226 0.0451 -1.0000 -1.0000 1200105 1581055932.10 151.5130 59.9981 32.0000 1.9940 1.9952 418.8783 419.1792 0.0451 -1.0000 -1.0000 1200168 1581055932.20 151.5130 59.9981 32.0000 1.9937 1.9949 418.8758 419.1773 0.0452 -1.0000 -1.0000 1200246 1581055932.30 151.5342 59.9981 32.0000 1.9930 1.9942 418.9788 419.2799 0.0450 -1.0000 -1.0000 1200324 1581055932.40 151.5342 59.9981 32.0000 1.9928 1.9940 419.0343 419.3348 0.0451 -1.0000 -1.0000 1200387 1581055932.50 151.5342 59.9981 32.0000 1.9939 1.9951 419.0870 419.3883 0.0451 -1.0000 -1.0000 1200449 1581055932.60 151.5342 59.9981 32.0000 1.9945 1.9956 418.8698 419.1705 0.0450 -1.0000 -1.0000 1200512 1581055932.70 151.5342 59.9981 32.0000 1.9939 1.9951 418.8325 419.1332 0.0450 -1.0000 -1.0000 1200590 1581055932.80 151.5328 59.9981 32.0000 1.9932 1.9944 418.9867 419.2874 0.0450 -1.0000 -1.0000 1200652 1581055932.90 151.5326 59.9981 32.0000 1.9928 1.9940 418.9546 419.2558 0.0451 -1.0000 -1.0000 1200715 1581055933.00 151.5326 59.9981 32.0000 1.9933 1.9945 418.9818 419.2830 0.0451 -1.0000 -1.0000 1200793 1581055933.10 151.5326 59.9981 32.0000 1.9937 1.9949 419.0033 419.3045 0.0451 -1.0000 -1.0000 1200855 1581055933.20 151.5326 59.9981 32.0000 1.9936 1.9948 418.8599 419.1614 0.0451 -1.0000 -1.0000 1200918 1581055933.30 151.5326 59.9981 32.0000 1.9933 1.9944 418.9549 419.2563 0.0452 -1.0000 -1.0000 1201043 1581055933.40 151.5010 59.9981 32.0000 1.9930 1.9942 419.0532 419.3550 0.0452 -1.0000 -1.0000 1201105 1581055933.50 151.5010 59.9981 32.0000 1.9937 1.9949 419.1562 419.4571 0.0451 -1.0000 -1.0000 1201168 1581055933.60 151.5010 59.9981 32.0000 1.9931 1.9943 419.0519 419.3536 0.0452 -1.0000 -1.0000 1201246 1581055933.70 151.5010 59.9981 32.0000 1.9944 1.9956 418.9638 419.2645 0.0450 -1.0000 -1.0000 1201308 1581055933.80 151.5010 59.9981 32.0000 1.9947 1.9959 418.8688 419.1689 0.0450 -1.0000 -1.0000 1201543 1581055933.90 151.5010 59.9981 32.0000 1.9938 1.9950 419.0742 419.3754 0.0451 -1.0000 -1.0000 1201621 1581055934.00 151.4770 59.9981 32.0000 1.9927 1.9939 419.1080 419.4094 0.0451 -1.0000 -1.0000 1201683 1581055934.10 151.4682 59.9981 32.0000 1.9934 1.9946 419.0683 419.3695 0.0451 -1.0000 -1.0000 1201746 1581055934.20 151.4682 59.9981 32.0000 1.9933 1.9944 419.0320 419.3330 0.0450 -1.0000 -1.0000 1201824 1581055934.30 151.4682 59.9981 32.0000 1.9941 1.9952 418.8926 419.1940 0.0452 -1.0000 -1.0000 1201949 1581055934.40 151.4682 59.9981 32.0000 1.9938 1.9950 418.8762 419.1774 0.0451 -1.0000 -1.0000 1202012 1581055934.50 151.4682 59.9981 32.0000 1.9937 1.9949 419.0018 419.3029 0.0451 -1.0000 -1.0000 1202090 1581055934.60 151.5209 59.9981 32.0000 1.9929 1.9941 419.1091 419.4100 0.0450 -1.0000 -1.0000 1202152 1581055934.70 151.5209 59.9981 32.0000 1.9937 1.9949 418.9947 419.2958 0.0452 -1.0000 -1.0000 1202230 1581055934.80 151.5209 59.9981 32.0000 1.9944 1.9956 418.9693 419.2717 0.0451 -1.0000 -1.0000 1202293 1581055934.90 151.5209 59.9981 32.0000 1.9946 1.9957 418.8865 419.1875 0.0451 -1.0000 -1.0000 1202465 1581055935.00 151.5209 59.9981 32.0000 1.9943 1.9955 418.8637 419.1641 0.0450 -1.0000 -1.0000 1202543 1581055935.10 151.5156 59.9977 32.0000 1.9937 1.9949 419.0835 419.3849 0.0451 -1.0000 -1.0000 1202605 1581055935.20 151.5156 59.9977 32.0000 1.9937 1.9949 419.1002 419.4010 0.0450 -1.0000 -1.0000 1202668 1581055935.30 151.5156 59.9977 32.0000 1.9943 1.9954 419.1152 419.4160 0.0450 -1.0000 -1.0000 1202746 1581055935.40 151.5156 59.9977 32.0000 1.9946 1.9957 418.9901 419.2910 0.0451 -1.0000 -1.0000 1203527 1581055935.50 151.5156 59.9977 32.0000 1.9943 1.9955 418.9508 419.2514 0.0450 -1.0000 -1.0000 1203590 1581055935.60 151.5156 59.9977 32.0000 1.9940 1.9952 419.0211 419.3217 0.0451 -1.0000 -1.0000 1203668 1581055935.70 151.5411 59.9977 32.0000 1.9936 1.9948 419.0485 419.3501 0.0451 -1.0000 -1.0000 1203730 1581055935.80 151.5449 59.9977 32.0000 1.9944 1.9956 419.0895 419.3906 0.0451 -1.0000 -1.0000 1203793 1581055935.90 151.5449 59.9977 32.0000 1.9948 1.9960 418.9518 419.2539 0.0452 -1.0000 -1.0000 1203856 1581055936.00 151.5449 59.9977 32.0000 1.9958 1.9970 418.8207 419.1222 0.0452 -1.0000 -1.0000 1203918 1581055936.10 151.5449 59.9977 32.0000 1.9947 1.9958 418.9239 419.2251 0.0451 -1.0000 -1.0000 1203980 1581055936.20 151.5449 59.9977 32.0000 1.9936 1.9948 419.1840 419.4867 0.0453 -1.0000 -1.0000 1204059 1581055936.30 151.5442 59.9977 32.0000 1.9931 1.9943 419.0752 419.3765 0.0451 -1.0000 -1.0000 1204121 1581055936.40 151.5442 59.9977 32.0000 1.9937 1.9949 419.1628 419.4641 0.0451 -1.0000 -1.0000 1204183 1581055936.50 151.5442 59.9977 32.0000 1.9943 1.9954 419.0602 419.3605 0.0450 -1.0000 -1.0000 1204262 1581055936.60 151.5442 59.9977 32.0000 1.9942 1.9954 418.8866 419.1870 0.0450 -1.0000 -1.0000 1204324 1581055936.70 151.5442 59.9977 32.0000 1.9937 1.9949 419.0848 419.3856 0.0451 -1.0000 -1.0000 1204387 1581055936.80 151.5135 59.9977 32.0000 1.9936 1.9948 419.1163 419.4189 0.0452 -1.0000 -1.0000 1204449 1581055936.90 151.5135 59.9977 32.0000 1.9944 1.9956 419.0228 419.3236 0.0450 -1.0000 -1.0000 1204512 1581055937.00 151.5135 59.9977 32.0000 1.9945 1.9956 418.9500 419.2506 0.0450 -1.0000 -1.0000 1204590 1581055937.10 151.5135 59.9977 32.0000 1.9946 1.9958 418.8028 419.1037 0.0451 -1.0000 -1.0000 1204652 1581055937.20 151.5135 59.9977 32.0000 1.9938 1.9950 418.8486 419.1500 0.0452 -1.0000 -1.0000 1204715 1581055937.30 151.5238 59.9977 32.0000 1.9925 1.9937 419.0788 419.3804 0.0451 -1.0000 -1.0000 1204793 1581055937.40 151.5907 59.9977 32.0000 1.9926 1.9938 419.0823 419.3838 0.0451 -1.0000 -1.0000 1204965 1581055937.50 151.5907 59.9977 32.0000 1.9931 1.9943 419.0675 419.3688 0.0451 -1.0000 -1.0000 1205027 1581055937.60 151.5907 59.9977 32.0000 1.9937 1.9949 419.0187 419.3193 0.0451 -1.0000 -1.0000 1205090 1581055937.70 151.5907 59.9977 32.0000 1.9938 1.9950 419.0141 419.3162 0.0452 -1.0000 -1.0000 1205152 1581055937.80 151.5907 59.9977 32.0000 1.9928 1.9940 419.0464 419.3483 0.0453 -1.0000 -1.0000 1205215 1581055937.90 151.5724 59.9977 32.0000 1.9927 1.9939 419.1095 419.4108 0.0450 -1.0000 -1.0000 1205715 1581055938.00 151.5724 59.9977 32.0000 1.9936 1.9947 418.8924 419.1946 0.0451 -1.0000 -1.0000 1205777 1581055938.10 151.5724 59.9977 32.0000 1.9942 1.9954 418.8396 419.1400 0.0451 -1.0000 -1.0000 1205840 1581055938.20 151.5724 59.9977 32.0000 1.9940 1.9952 418.8475 419.1490 0.0452 -1.0000 -1.0000 1205902 1581055938.30 151.5724 59.9977 32.0000 1.9943 1.9955 418.8770 419.1772 0.0450 -1.0000 -1.0000 1205965 1581055938.40 151.5701 59.9977 32.0000 1.9937 1.9949 418.9365 419.2378 0.0452 -1.0000 -1.0000 1206027 1581055938.50 151.5648 59.9977 32.0000 1.9932 1.9944 419.1135 419.4145 0.0450 -1.0000 -1.0000 1206418 1581055938.60 151.5648 59.9977 32.0000 1.9925 1.9936 419.1125 419.4131 0.0450 -1.0000 -1.0000 1206480 1581055938.70 151.5648 59.9977 32.0000 1.9933 1.9945 419.0719 419.3735 0.0452 -1.0000 -1.0000 1206558 1581055938.80 151.5648 59.9977 32.0000 1.9936 1.9948 418.8811 419.1827 0.0452 -1.0000 -1.0000 1206621 1581055938.90 151.5648 59.9977 32.0000 1.9933 1.9945 418.9036 419.2049 0.0452 -1.0000 -1.0000 1206699 1581055939.00 151.5905 59.9977 32.0000 1.9935 1.9947 418.9242 419.2270 0.0454 -1.0000 -1.0000 1206777 1581055939.10 151.5905 59.9977 32.0000 1.9932 1.9944 419.0777 419.3781 0.0450 -1.0000 -1.0000 1206840 1581055939.20 151.5905 59.9977 32.0000 1.9947 1.9959 419.0927 419.3936 0.0451 -1.0000 -1.0000 1206902 1581055939.30 151.5905 59.9977 32.0000 1.9940 1.9952 418.9082 419.2095 0.0451 -1.0000 -1.0000 1206965 1581055939.40 151.5905 59.9977 32.0000 1.9943 1.9954 418.8251 419.1260 0.0451 -1.0000 -1.0000 1207043 1581055939.50 151.5286 59.9977 32.0000 1.9942 1.9954 418.9756 419.2765 0.0452 -1.0000 -1.0000 1207105 1581055939.60 151.4893 59.9977 32.0000 1.9926 1.9938 419.1044 419.4063 0.0451 -1.0000 -1.0000 1207183 1581055939.70 151.4893 59.9977 32.0000 1.9929 1.9941 419.0411 419.3423 0.0451 -1.0000 -1.0000 1207246 1581055939.80 151.4893 59.9977 32.0000 1.9932 1.9943 419.0498 419.3499 0.0450 -1.0000 -1.0000 1207308 1581055939.90 151.4893 59.9977 32.0000 1.9928 1.9939 418.9193 419.2209 0.0451 -1.0000 -1.0000 1207371 1581055940.00 151.4893 59.9977 32.0000 1.9937 1.9948 419.0430 419.3432 0.0449 -1.0000 -1.0000 1207543 1581055940.10 151.4757 59.9973 32.0000 1.9934 1.9946 419.1343 419.4352 0.0450 -1.0000 -1.0000 1207606 1581055940.20 151.4757 59.9973 32.0000 1.9944 1.9956 418.9988 419.2991 0.0450 -1.0000 -1.0000 1207683 1581055940.30 151.4757 59.9973 32.0000 1.9940 1.9951 418.9326 419.2333 0.0451 -1.0000 -1.0000 1207746 1581055940.40 151.4757 59.9973 32.0000 1.9938 1.9950 418.8313 419.1318 0.0451 -1.0000 -1.0000 1207809 1581055940.50 151.4757 59.9973 32.0000 1.9944 1.9956 418.8592 419.1602 0.0451 -1.0000 -1.0000 1208059 1581055940.60 151.4619 59.9973 32.0000 1.9936 1.9947 418.9793 419.2810 0.0452 -1.0000 -1.0000 1208106 1581055940.70 151.4619 59.9973 32.0000 1.9931 1.9943 419.1588 419.4601 0.0451 -1.0000 -1.0000 1208183 1581055940.80 151.4619 59.9973 32.0000 1.9928 1.9940 419.0694 419.3714 0.0452 -1.0000 -1.0000 1208246 1581055940.90 151.4619 59.9973 32.0000 1.9935 1.9946 419.0424 419.3431 0.0450 -1.0000 -1.0000 1208308 1581055941.00 151.4619 59.9973 32.0000 1.9947 1.9959 419.0656 419.3661 0.0450 -1.0000 -1.0000 1208558 1581055941.10 151.4619 59.9973 32.0000 1.9942 1.9954 418.9927 419.2930 0.0449 -1.0000 -1.0000 1208621 1581055941.20 151.4619 59.9973 32.0000 1.9934 1.9946 419.0405 419.3406 0.0450 -1.0000 -1.0000 1208683 1581055941.30 151.4972 59.9973 32.0000 1.9932 1.9944 419.1564 419.4575 0.0451 -1.0000 -1.0000 1208762 1581055941.40 151.4972 59.9973 32.0000 1.9939 1.9951 419.0953 419.3964 0.0451 -1.0000 -1.0000 1208824 1581055941.50 151.4972 59.9973 32.0000 1.9951 1.9963 418.9255 419.2263 0.0451 -1.0000 -1.0000 1208887 1581055941.60 151.4972 59.9973 32.0000 1.9947 1.9959 418.9601 419.2624 0.0453 -1.0000 -1.0000 1209074 1581055941.70 151.4972 59.9973 32.0000 1.9946 1.9958 418.9128 419.2143 0.0451 -1.0000 -1.0000 1209137 1581055941.80 151.5145 59.9973 32.0000 1.9939 1.9951 418.9393 419.2407 0.0451 -1.0000 -1.0000 1209199 1581055941.90 151.5335 59.9973 32.0000 1.9930 1.9942 419.0402 419.3411 0.0450 -1.0000 -1.0000 1209262 1581055942.00 151.5335 59.9973 32.0000 1.9933 1.9945 419.0521 419.3525 0.0450 -1.0000 -1.0000 1209324 1581055942.10 151.5335 59.9973 32.0000 1.9940 1.9952 419.1360 419.4367 0.0451 -1.0000 -1.0000 1209856 1581055942.20 151.5335 59.9973 32.0000 1.9953 1.9964 418.8674 419.1687 0.0451 -1.0000 -1.0000 1209933 1581055942.30 151.5335 59.9973 32.0000 1.9945 1.9957 418.8832 419.1841 0.0451 -1.0000 -1.0000 1209996 1581055942.40 151.5677 59.9973 32.0000 1.9940 1.9952 418.9286 419.2305 0.0452 -1.0000 -1.0000 1210059 1581055942.50 151.5677 59.9973 32.0000 1.9932 1.9944 419.0865 419.3882 0.0451 -1.0000 -1.0000 1210137 1581055942.60 151.5677 59.9973 32.0000 1.9927 1.9939 419.1349 419.4353 0.0450 -1.0000 -1.0000 1210512 1581055942.70 151.5677 59.9973 32.0000 1.9936 1.9948 419.0199 419.3216 0.0452 -1.0000 -1.0000 1210574 1581055942.80 151.5677 59.9973 32.0000 1.9944 1.9956 418.9779 419.2794 0.0451 -1.0000 -1.0000 1210637 1581055942.90 151.5677 59.9973 32.0000 1.9946 1.9958 418.9616 419.2622 0.0450 -1.0000 -1.0000 1210699 1581055943.00 151.5873 59.9973 32.0000 1.9943 1.9955 418.8816 419.1823 0.0450 -1.0000 -1.0000 1210777 1581055943.10 151.5897 59.9973 32.0000 1.9939 1.9951 418.9958 419.2965 0.0451 -1.0000 -1.0000 1210949 1581055943.20 151.5897 59.9973 32.0000 1.9932 1.9944 419.0350 419.3359 0.0450 -1.0000 -1.0000 1211012 1581055943.30 151.5897 59.9973 32.0000 1.9937 1.9949 418.9871 419.2878 0.0451 -1.0000 -1.0000 1211090 1581055943.40 151.5897 59.9973 32.0000 1.9945 1.9957 418.8167 419.1175 0.0450 -1.0000 -1.0000 1211152 1581055943.50 151.5895 59.9973 32.0000 1.9944 1.9956 418.9345 419.2349 0.0451 -1.0000 -1.0000 1211215 1581055943.60 151.5782 59.9973 32.0000 1.9936 1.9948 419.0083 419.3100 0.0452 -1.0000 -1.0000 1211449 1581055943.70 151.5782 59.9973 32.0000 1.9925 1.9937 419.0779 419.3796 0.0452 -1.0000 -1.0000 1211527 1581055943.80 151.5782 59.9973 32.0000 1.9936 1.9947 419.1624 419.4641 0.0451 -1.0000 -1.0000 1211574 1581055943.90 151.5782 59.9973 32.0000 1.9934 1.9946 418.9351 419.2358 0.0451 -1.0000 -1.0000 1211652 1581055944.00 151.5782 59.9973 32.0000 1.9940 1.9951 418.9334 419.2341 0.0450 -1.0000 -1.0000 1211715 1581055944.10 151.5245 59.9973 32.0000 1.9929 1.9941 418.9456 419.2447 0.0448 -1.0000 -1.0000 1211840 1581055944.20 151.5212 59.9973 32.0000 1.9930 1.9942 419.0755 419.3764 0.0451 -1.0000 -1.0000 1211902 1581055944.30 151.5212 59.9973 32.0000 1.9927 1.9939 419.1380 419.4395 0.0452 -1.0000 -1.0000 1211965 1581055944.40 151.5212 59.9973 32.0000 1.9931 1.9943 418.9095 419.2104 0.0451 -1.0000 -1.0000 1212027 1581055944.50 151.5212 59.9973 32.0000 1.9941 1.9953 418.9021 419.2032 0.0451 -1.0000 -1.0000 1212105 1581055944.60 151.5212 59.9973 32.0000 1.9938 1.9950 418.8695 419.1713 0.0453 -1.0000 -1.0000 1212340 1581055944.70 151.5794 59.9976 32.0000 1.9927 1.9939 419.0147 419.3165 0.0452 -1.0000 -1.0000 1212418 1581055944.80 151.5794 59.9976 32.0000 1.9928 1.9940 419.1647 419.4660 0.0450 -1.0000 -1.0000 1212480 1581055944.90 151.5794 59.9976 32.0000 1.9939 1.9950 419.1991 419.5003 0.0452 -1.0000 -1.0000 1212543 1581055945.00 151.5794 59.9976 32.0000 1.9941 1.9953 419.0139 419.3148 0.0451 -1.0000 -1.0000 1212605 1581055945.10 151.5794 59.9976 32.0000 1.9940 1.9952 418.9334 419.2346 0.0451 -1.0000 -1.0000 1212840 1581055945.20 151.5714 59.9976 32.0000 1.9942 1.9953 418.9506 419.2520 0.0452 -1.0000 -1.0000 1212902 1581055945.30 151.5707 59.9976 32.0000 1.9928 1.9939 418.9566 419.2591 0.0453 -1.0000 -1.0000 1212980 1581055945.40 151.5707 59.9976 32.0000 1.9934 1.9946 419.0308 419.3326 0.0452 -1.0000 -1.0000 1213043 1581055945.50 151.5707 59.9976 32.0000 1.9938 1.9950 419.0566 419.3580 0.0451 -1.0000 -1.0000 1213105 1581055945.60 151.5707 59.9976 32.0000 1.9936 1.9948 418.9559 419.2569 0.0451 -1.0000 -1.0000 1213168 1581055945.70 151.5647 59.9976 32.0000 1.9942 1.9954 418.9191 419.2210 0.0452 -1.0000 -1.0000 1213637 1581055945.80 151.4952 59.9976 32.0000 1.9933 1.9945 418.8552 419.1563 0.0451 -1.0000 -1.0000 1213699 1581055945.90 151.4952 59.9976 32.0000 1.9925 1.9937 419.0382 419.3391 0.0451 -1.0000 -1.0000 1213777 1581055946.00 151.4952 59.9976 32.0000 1.9924 1.9935 419.0946 419.3959 0.0451 -1.0000 -1.0000 1213840 1581055946.10 151.4952 59.9976 32.0000 1.9932 1.9944 419.1251 419.4260 0.0451 -1.0000 -1.0000 1213902 1581055946.20 151.4952 59.9976 32.0000 1.9939 1.9951 419.0431 419.3444 0.0451 -1.0000 -1.0000 1214059 1581055946.30 151.4972 59.9976 32.0000 1.9941 1.9953 418.9269 419.2272 0.0450 -1.0000 -1.0000 1214121 1581055946.40 151.4972 59.9976 32.0000 1.9937 1.9948 418.8936 419.1945 0.0451 -1.0000 -1.0000 1214183 1581055946.50 151.4972 59.9976 32.0000 1.9937 1.9949 418.9201 419.2214 0.0451 -1.0000 -1.0000 1214246 1581055946.60 151.4972 59.9976 32.0000 1.9935 1.9947 419.1038 419.4043 0.0450 -1.0000 -1.0000 1214308 1581055946.70 151.4972 59.9976 32.0000 1.9933 1.9945 419.0828 419.3839 0.0451 -1.0000 -1.0000 1214387 1581055946.80 151.4925 59.9976 32.0000 1.9937 1.9949 418.9461 419.2468 0.0451 -1.0000 -1.0000 1214449 1581055946.90 151.4847 59.9976 32.0000 1.9940 1.9952 418.8681 419.1689 0.0451 -1.0000 -1.0000 1214527 1581055947.00 151.4847 59.9976 32.0000 1.9932 1.9943 418.9310 419.2315 0.0450 -1.0000 -1.0000 1214605 1581055947.10 151.4847 59.9976 32.0000 1.9929 1.9941 419.0487 419.3502 0.0452 -1.0000 -1.0000 1214668 1581055947.20 151.4847 59.9976 32.0000 1.9932 1.9944 419.1113 419.4117 0.0449 -1.0000 -1.0000 1214840 1581055947.30 151.4847 59.9976 32.0000 1.9937 1.9949 419.0928 419.3942 0.0452 -1.0000 -1.0000 1214918 1581055947.40 151.4734 59.9976 32.0000 1.9942 1.9954 418.8850 419.1868 0.0452 -1.0000 -1.0000 1214980 1581055947.50 151.4734 59.9976 32.0000 1.9943 1.9954 418.8955 419.1960 0.0450 -1.0000 -1.0000 1215043 1581055947.60 151.4734 59.9976 32.0000 1.9933 1.9945 418.9295 419.2312 0.0452 -1.0000 -1.0000 1215121 1581055947.70 151.4734 59.9976 32.0000 1.9941 1.9953 419.0308 419.3319 0.0451 -1.0000 -1.0000 1215340 1581055947.80 151.4734 59.9976 32.0000 1.9934 1.9946 419.0222 419.3233 0.0451 -1.0000 -1.0000 1215402 1581055947.90 151.4719 59.9976 32.0000 1.9945 1.9957 418.9624 419.2622 0.0449 -1.0000 -1.0000 1215480 1581055948.00 151.4707 59.9976 32.0000 1.9945 1.9956 418.8713 419.1722 0.0450 -1.0000 -1.0000 1215543 1581055948.10 151.4707 59.9976 32.0000 1.9934 1.9945 418.9986 419.2985 0.0449 -1.0000 -1.0000 1215606 1581055948.20 151.4707 59.9976 32.0000 1.9932 1.9944 419.2108 419.5117 0.0450 -1.0000 -1.0000 1215793 1581055948.30 151.4707 59.9976 32.0000 1.9931 1.9943 419.2093 419.5099 0.0450 -1.0000 -1.0000 1215856 1581055948.40 151.4707 59.9976 32.0000 1.9937 1.9949 419.0856 419.3869 0.0451 -1.0000 -1.0000 1215918 1581055948.50 151.4140 59.9976 32.0000 1.9935 1.9947 418.8832 419.1848 0.0452 -1.0000 -1.0000 1215996 1581055948.60 151.4140 59.9976 32.0000 1.9945 1.9957 418.8455 419.1466 0.0451 -1.0000 -1.0000 1216059 1581055948.70 151.4140 59.9976 32.0000 1.9940 1.9952 418.8306 419.1320 0.0452 -1.0000 -1.0000 1216496 1581055948.80 151.4140 59.9976 32.0000 1.9935 1.9947 418.9111 419.2122 0.0451 -1.0000 -1.0000 1216558 1581055948.90 151.4140 59.9976 32.0000 1.9931 1.9943 419.1334 419.4346 0.0451 -1.0000 -1.0000 1216621 1581055949.00 151.4318 59.9976 32.0000 1.9934 1.9946 418.9840 419.2848 0.0450 -1.0000 -1.0000 1216699 1581055949.10 151.4323 59.9976 32.0000 1.9945 1.9956 418.8827 419.1845 0.0452 -1.0000 -1.0000 1216762 1581055949.20 151.4323 59.9976 32.0000 1.9932 1.9944 418.9012 419.2018 0.0450 -1.0000 -1.0000 1216824 1581055949.30 151.4323 59.9976 32.0000 1.9932 1.9944 419.0360 419.3369 0.0451 -1.0000 -1.0000 1217043 1581055949.40 151.4323 59.9976 32.0000 1.9930 1.9942 419.2000 419.5010 0.0451 -1.0000 -1.0000 1217105 1581055949.50 151.4648 59.9976 32.0000 1.9929 1.9941 419.0790 419.3802 0.0451 -1.0000 -1.0000 1217168 1581055949.60 151.5345 59.9976 32.0000 1.9942 1.9954 418.9972 419.2981 0.0451 -1.0000 -1.0000 1217246 1581055949.70 151.5345 59.9976 32.0000 1.9943 1.9955 418.9108 419.2122 0.0451 -1.0000 -1.0000 1217308 1581055949.80 151.5345 59.9976 32.0000 1.9936 1.9948 418.9239 419.2240 0.0450 -1.0000 -1.0000 1217543 1581055949.90 151.5345 59.9976 32.0000 1.9932 1.9944 418.9760 419.2769 0.0451 -1.0000 -1.0000 1217621 1581055950.00 151.5345 59.9976 32.0000 1.9934 1.9946 419.0201 419.3210 0.0451 -1.0000 -1.0000 1217683 1581055950.10 151.4966 59.9965 32.0000 1.9938 1.9950 418.9858 419.2872 0.0451 -1.0000 -1.0000 1217746 1581055950.20 151.4966 59.9965 32.0000 1.9937 1.9948 418.9333 419.2349 0.0452 -1.0000 -1.0000 1217824 1581055950.30 151.4966 59.9965 32.0000 1.9939 1.9950 418.7930 419.0938 0.0451 -1.0000 -1.0000 1218027 1581055950.40 151.4966 59.9965 32.0000 1.9927 1.9939 418.9429 419.2441 0.0451 -1.0000 -1.0000 1218090 1581055950.50 151.4966 59.9965 32.0000 1.9930 1.9942 419.0554 419.3565 0.0451 -1.0000 -1.0000 1218168 1581055950.60 151.4966 59.9965 32.0000 1.9933 1.9945 419.1710 419.4712 0.0450 -1.0000 -1.0000 1218230 1581055950.70 151.5052 59.9965 32.0000 1.9930 1.9942 418.9771 419.2781 0.0451 -1.0000 -1.0000 1218293 1581055950.80 151.5369 59.9965 32.0000 1.9941 1.9953 418.8877 419.1888 0.0451 -1.0000 -1.0000 1218543 1581055950.90 151.5369 59.9965 32.0000 1.9933 1.9945 418.8493 419.1490 0.0449 -1.0000 -1.0000 1218605 1581055951.00 151.5369 59.9965 32.0000 1.9938 1.9950 418.8233 419.1241 0.0451 -1.0000 -1.0000 1218683 1581055951.10 151.5369 59.9965 32.0000 1.9931 1.9943 419.0291 419.3297 0.0450 -1.0000 -1.0000 1218746 1581055951.20 151.5369 59.9965 32.0000 1.9931 1.9943 419.0406 419.3429 0.0452 -1.0000 -1.0000 1218808 1581055951.30 151.5055 59.9965 32.0000 1.9933 1.9945 419.0139 419.3139 0.0449 -1.0000 -1.0000 1219293 1581055951.40 151.5055 59.9965 32.0000 1.9941 1.9953 418.8409 419.1413 0.0450 -1.0000 -1.0000 1219356 1581055951.50 151.5055 59.9965 32.0000 1.9941 1.9953 418.7886 419.0890 0.0450 -1.0000 -1.0000 1219418 1581055951.60 151.5055 59.9965 32.0000 1.9931 1.9943 418.9589 419.2593 0.0449 -1.0000 -1.0000 1219496 1581055951.70 151.5055 59.9965 32.0000 1.9929 1.9941 419.0454 419.3453 0.0449 -1.0000 -1.0000 1219559 1581055951.80 151.5049 59.9965 32.0000 1.9940 1.9952 419.0389 419.3391 0.0450 -1.0000 -1.0000 1219809 1581055951.90 151.5027 59.9965 32.0000 1.9945 1.9956 418.9440 419.2456 0.0452 -1.0000 -1.0000 1219871 1581055952.00 151.5027 59.9965 32.0000 1.9938 1.9950 418.9087 419.2097 0.0451 -1.0000 -1.0000 1219949 1581055952.10 151.5027 59.9965 32.0000 1.9934 1.9946 418.8567 419.1569 0.0450 -1.0000 -1.0000 1220012 1581055952.20 151.5027 59.9965 32.0000 1.9932 1.9943 419.0094 419.3096 0.0449 -1.0000 -1.0000 1220074 1581055952.30 151.5027 59.9965 32.0000 1.9926 1.9937 419.0244 419.3248 0.0450 -1.0000 -1.0000 1220137 1581055952.40 151.5477 59.9965 32.0000 1.9932 1.9944 419.0413 419.3422 0.0450 -1.0000 -1.0000 1220199 1581055952.50 151.5477 59.9965 32.0000 1.9935 1.9947 418.8653 419.1654 0.0449 -1.0000 -1.0000 1220277 1581055952.60 151.5477 59.9965 32.0000 1.9938 1.9950 418.8546 419.1543 0.0449 -1.0000 -1.0000 1220340 1581055952.70 151.5477 59.9965 32.0000 1.9936 1.9948 418.8949 419.1965 0.0450 -1.0000 -1.0000 1220418 1581055952.80 151.5477 59.9965 32.0000 1.9931 1.9942 418.9393 419.2395 0.0450 -1.0000 -1.0000 1220480 1581055952.90 151.5322 59.9965 32.0000 1.9931 1.9943 419.1909 419.4920 0.0450 -1.0000 -1.0000 1220543 1581055953.00 151.5122 59.9965 32.0000 1.9937 1.9949 419.0615 419.3620 0.0450 -1.0000 -1.0000 1220621 1581055953.10 151.5122 59.9965 32.0000 1.9945 1.9957 418.9162 419.2164 0.0449 -1.0000 -1.0000 1220683 1581055953.20 151.5122 59.9965 32.0000 1.9946 1.9958 418.9059 419.2070 0.0451 -1.0000 -1.0000 1220746 1581055953.30 151.5122 59.9965 32.0000 1.9940 1.9952 418.8917 419.1922 0.0450 -1.0000 -1.0000 1220808 1581055953.40 151.5122 59.9965 32.0000 1.9925 1.9937 419.0561 419.3565 0.0450 -1.0000 -1.0000 1220996 1581055953.50 151.4719 59.9965 32.0000 1.9930 1.9942 419.0999 419.4013 0.0451 -1.0000 -1.0000 1221058 1581055953.60 151.4719 59.9965 32.0000 1.9934 1.9946 419.0061 419.3066 0.0451 -1.0000 -1.0000 1221121 1581055953.70 151.4719 59.9965 32.0000 1.9950 1.9962 418.8826 419.1831 0.0450 -1.0000 -1.0000 1221183 1581055953.80 151.4719 59.9965 32.0000 1.9940 1.9952 418.8280 419.1282 0.0450 -1.0000 -1.0000 1221246 1581055953.90 151.4719 59.9965 32.0000 1.9939 1.9951 418.8897 419.1904 0.0450 -1.0000 -1.0000 1222074 1581055954.00 151.4719 59.9965 32.0000 1.9938 1.9950 419.0257 419.3268 0.0451 -1.0000 -1.0000 1222137 1581055954.10 151.4927 59.9965 32.0000 1.9940 1.9952 419.2011 419.5017 0.0450 -1.0000 -1.0000 1222199 1581055954.20 151.4927 59.9965 32.0000 1.9930 1.9942 419.1510 419.4508 0.0449 -1.0000 -1.0000 1222277 1581055954.30 151.4927 59.9965 32.0000 1.9938 1.9950 419.0696 419.3692 0.0449 -1.0000 -1.0000 1222340 1581055954.40 151.4927 59.9965 32.0000 1.9941 1.9953 418.9054 419.2057 0.0450 -1.0000 -1.0000 1222402 1581055954.50 151.4927 59.9965 32.0000 1.9937 1.9949 419.0000 419.3007 0.0450 -1.0000 -1.0000 1222465 1581055954.60 151.4927 59.9965 32.0000 1.9930 1.9942 419.1476 419.4485 0.0450 -1.0000 -1.0000 1222527 1581055954.70 151.4360 59.9963 32.0000 1.9933 1.9944 419.2077 419.5088 0.0451 -1.0000 -1.0000 1222605 1581055954.80 151.4360 59.9963 32.0000 1.9942 1.9954 418.9797 419.2809 0.0451 -1.0000 -1.0000 1222668 1581055954.90 151.4360 59.9963 32.0000 1.9939 1.9950 418.9114 419.2116 0.0449 -1.0000 -1.0000 1222730 1581055955.00 151.4360 59.9963 32.0000 1.9937 1.9949 418.8549 419.1558 0.0451 -1.0000 -1.0000 1222808 1581055955.10 151.4360 59.9963 32.0000 1.9936 1.9948 418.9531 419.2537 0.0450 -1.0000 -1.0000 1222871 1581055955.20 151.4246 59.9963 32.0000 1.9924 1.9936 419.0624 419.3629 0.0450 -1.0000 -1.0000 1222933 1581055955.30 151.4246 59.9963 32.0000 1.9932 1.9944 418.9444 419.2457 0.0451 -1.0000 -1.0000 1223012 1581055955.40 151.4246 59.9963 32.0000 1.9939 1.9951 418.8807 419.1813 0.0450 -1.0000 -1.0000 1223230 1581055955.50 151.4246 59.9963 32.0000 1.9938 1.9950 418.8682 419.1698 0.0453 -1.0000 -1.0000 1223293 1581055955.60 151.4246 59.9963 32.0000 1.9931 1.9943 419.1268 419.4279 0.0450 -1.0000 -1.0000 1223371 1581055955.70 151.4344 59.9963 32.0000 1.9926 1.9938 419.1442 419.4438 0.0449 -1.0000 -1.0000 1223433 1581055955.80 151.4549 59.9963 32.0000 1.9928 1.9940 419.0820 419.3830 0.0450 -1.0000 -1.0000 1223496 1581055955.90 151.4549 59.9963 32.0000 1.9941 1.9953 418.9343 419.2346 0.0450 -1.0000 -1.0000 1223559 1581055956.00 151.4549 59.9963 32.0000 1.9943 1.9954 418.9075 419.2086 0.0450 -1.0000 -1.0000 1224137 1581055956.10 151.4549 59.9963 32.0000 1.9937 1.9949 418.9473 419.2477 0.0451 -1.0000 -1.0000 1224199 1581055956.20 151.4549 59.9963 32.0000 1.9934 1.9946 419.1458 419.4463 0.0450 -1.0000 -1.0000 1224277 1581055956.30 151.4567 59.9963 32.0000 1.9942 1.9954 419.1574 419.4584 0.0450 -1.0000 -1.0000 1224340 1581055956.40 151.4567 59.9963 32.0000 1.9939 1.9951 419.0429 419.3435 0.0450 -1.0000 -1.0000 1224402 1581055956.50 151.4567 59.9963 32.0000 1.9940 1.9952 418.8580 419.1584 0.0450 -1.0000 -1.0000 1224480 1581055956.60 151.4567 59.9963 32.0000 1.9950 1.9962 418.9340 419.2350 0.0451 -1.0000 -1.0000 1224543 1581055956.70 151.4567 59.9963 32.0000 1.9935 1.9947 418.9440 419.2447 0.0450 -1.0000 -1.0000 1224621 1581055956.80 151.4661 59.9963 32.0000 1.9937 1.9949 419.0121 419.3132 0.0451 -1.0000 -1.0000 1224668 1581055956.90 151.4792 59.9963 32.0000 1.9939 1.9951 418.9545 419.2555 0.0451 -1.0000 -1.0000 1224746 1581055957.00 151.4792 59.9963 32.0000 1.9945 1.9957 418.9609 419.2614 0.0449 -1.0000 -1.0000 1224840 1581055957.10 151.4792 59.9963 32.0000 1.9937 1.9949 418.9613 419.2629 0.0452 -1.0000 -1.0000 1224902 1581055957.20 151.4792 59.9963 32.0000 1.9934 1.9946 418.9235 419.2243 0.0450 -1.0000 -1.0000 1224965 1581055957.30 151.4792 59.9963 32.0000 1.9933 1.9945 419.0190 419.3203 0.0452 -1.0000 -1.0000 1225043 1581055957.40 151.4978 59.9963 32.0000 1.9936 1.9948 419.1302 419.4308 0.0450 -1.0000 -1.0000 1225105 1581055957.50 151.4978 59.9963 32.0000 1.9939 1.9951 419.0804 419.3808 0.0450 -1.0000 -1.0000 1225246 1581055957.60 151.4978 59.9963 32.0000 1.9942 1.9954 418.8871 419.1890 0.0453 -1.0000 -1.0000 1225324 1581055957.70 151.5373 59.9963 32.0000 1.9941 1.9953 418.8468 419.1473 0.0450 -1.0000 -1.0000 1225387 1581055957.80 151.5161 59.9963 32.0000 1.9932 1.9943 418.9740 419.2738 0.0449 -1.0000 -1.0000 1225449 1581055957.90 151.5161 59.9963 32.0000 1.9933 1.9945 419.1190 419.4200 0.0451 -1.0000 -1.0000 1225512 1581055958.00 151.5161 59.9963 32.0000 1.9936 1.9948 419.0912 419.3923 0.0450 -1.0000 -1.0000 1225793 1581055958.10 151.5161 59.9963 32.0000 1.9937 1.9949 418.9544 419.2546 0.0450 -1.0000 -1.0000 1225856 1581055958.20 151.5161 59.9963 32.0000 1.9940 1.9952 418.8628 419.1629 0.0449 -1.0000 -1.0000 1225933 1581055958.30 151.5161 59.9963 32.0000 1.9932 1.9944 418.9738 419.2726 0.0448 -1.0000 -1.0000 1226012 1581055958.40 151.5161 59.9963 32.0000 1.9935 1.9947 419.0047 419.3059 0.0451 -1.0000 -1.0000 1226074 1581055958.50 151.5161 59.9963 32.0000 1.9933 1.9944 419.1134 419.4142 0.0450 -1.0000 -1.0000 1226308 1581055958.60 151.5341 59.9963 32.0000 1.9940 1.9951 419.0255 419.3264 0.0451 -1.0000 -1.0000 1226371 1581055958.70 151.5341 59.9963 32.0000 1.9940 1.9952 418.8703 419.1718 0.0452 -1.0000 -1.0000 1226433 1581055958.80 151.5341 59.9963 32.0000 1.9938 1.9950 418.8623 419.1625 0.0449 -1.0000 -1.0000 1226496 1581055958.90 151.5341 59.9963 32.0000 1.9936 1.9947 418.9543 419.2559 0.0451 -1.0000 -1.0000 1226558 1581055959.00 151.5341 59.9963 32.0000 1.9931 1.9943 419.1559 419.4558 0.0450 -1.0000 -1.0000 1226746 1581055959.10 151.5341 59.9963 32.0000 1.9932 1.9943 418.9741 419.2749 0.0450 -1.0000 -1.0000 1226808 1581055959.20 151.5388 59.9963 32.0000 1.9934 1.9946 418.9765 419.2777 0.0451 -1.0000 -1.0000 1226871 1581055959.30 151.5388 59.9963 32.0000 1.9940 1.9952 418.9677 419.2683 0.0450 -1.0000 -1.0000 1226949 1581055959.40 151.5388 59.9963 32.0000 1.9928 1.9940 418.9219 419.2221 0.0450 -1.0000 -1.0000 1227012 1581055959.50 151.5388 59.9963 32.0000 1.9930 1.9942 418.9692 419.2692 0.0449 -1.0000 -1.0000 1227074 1581055959.60 151.5388 59.9963 32.0000 1.9925 1.9936 419.0678 419.3675 0.0449 -1.0000 -1.0000 1227527 1581055959.70 151.4701 59.9962 32.0000 1.9933 1.9945 419.0437 419.3439 0.0450 -1.0000 -1.0000 1227590 1581055959.80 151.4701 59.9962 32.0000 1.9927 1.9939 419.0544 419.3553 0.0450 -1.0000 -1.0000 1227652 1581055959.90 151.4701 59.9962 32.0000 1.9944 1.9956 418.9383 419.2390 0.0450 -1.0000 -1.0000 1227730 1581055960.00 151.4701 59.9962 32.0000 1.9936 1.9948 418.8938 419.1948 0.0451 -1.0000 -1.0000 1227793 1581055960.10 151.4701 59.9962 32.0000 1.9928 1.9940 419.0596 419.3598 0.0450 -1.0000 -1.0000 1227856 1581055960.20 151.4701 59.9962 32.0000 1.9929 1.9941 419.1129 419.4137 0.0451 -1.0000 -1.0000 1227918 1581055960.30 151.4878 59.9962 32.0000 1.9934 1.9946 419.1787 419.4796 0.0450 -1.0000 -1.0000 1227980 1581055960.40 151.4878 59.9962 32.0000 1.9935 1.9946 418.8216 419.1208 0.0449 -1.0000 -1.0000 1228043 1581055960.50 151.4878 59.9962 32.0000 1.9934 1.9946 418.9041 419.2043 0.0449 -1.0000 -1.0000 1228121 1581055960.60 151.4878 59.9962 32.0000 1.9934 1.9946 418.8965 419.1972 0.0451 -1.0000 -1.0000 1228246 1581055960.70 151.4878 59.9962 32.0000 1.9941 1.9953 418.9480 419.2482 0.0450 -1.0000 -1.0000 1228324 1581055960.80 151.4971 59.9962 32.0000 1.9930 1.9942 419.1204 419.4213 0.0450 -1.0000 -1.0000 1228387 1581055960.90 151.4971 59.9962 32.0000 1.9935 1.9946 419.2751 419.5766 0.0451 -1.0000 -1.0000 1228449 1581055961.00 151.4971 59.9962 32.0000 1.9937 1.9949 419.0527 419.3536 0.0450 -1.0000 -1.0000 1228512 1581055961.10 151.4971 59.9962 32.0000 1.9937 1.9949 419.0519 419.3525 0.0450 -1.0000 -1.0000 1228746 1581055961.20 151.4971 59.9962 32.0000 1.9937 1.9949 419.0193 419.3203 0.0450 -1.0000 -1.0000 1228808 1581055961.30 151.4971 59.9962 32.0000 1.9931 1.9943 419.1386 419.4385 0.0449 -1.0000 -1.0000 1228871 1581055961.40 151.4319 59.9962 32.0000 1.9941 1.9952 419.1740 419.4740 0.0449 -1.0000 -1.0000 1228933 1581055961.50 151.4273 59.9962 32.0000 1.9938 1.9950 419.1374 419.4381 0.0450 -1.0000 -1.0000 1228996 1581055961.60 151.4273 59.9962 32.0000 1.9933 1.9945 419.1155 419.4159 0.0450 -1.0000 -1.0000 1229496 1581055961.70 151.4273 59.9962 32.0000 1.9934 1.9945 418.9570 419.2561 0.0447 -1.0000 -1.0000 1229559 1581055961.80 151.4273 59.9962 32.0000 1.9942 1.9953 418.8976 419.1970 0.0449 -1.0000 -1.0000 1229621 1581055961.90 151.4344 59.9962 32.0000 1.9940 1.9951 418.9712 419.2719 0.0450 -1.0000 -1.0000 1229699 1581055962.00 151.4609 59.9962 32.0000 1.9941 1.9952 418.9436 419.2445 0.0451 -1.0000 -1.0000 1229762 1581055962.10 151.4609 59.9962 32.0000 1.9937 1.9949 419.0071 419.3082 0.0451 -1.0000 -1.0000 1230106 1581055962.20 151.4609 59.9962 32.0000 1.9939 1.9950 419.1412 419.4427 0.0452 -1.0000 -1.0000 1230183 1581055962.30 151.4609 59.9962 32.0000 1.9936 1.9947 419.0152 419.3157 0.0449 -1.0000 -1.0000 1230246 1581055962.40 151.4609 59.9962 32.0000 1.9941 1.9953 418.8530 419.1526 0.0449 -1.0000 -1.0000 1230308 1581055962.50 151.4619 59.9962 32.0000 1.9939 1.9951 418.8889 419.1893 0.0450 -1.0000 -1.0000 1230371 1581055962.60 151.4619 59.9962 32.0000 1.9936 1.9948 418.9599 419.2612 0.0452 -1.0000 -1.0000 1230496 1581055962.70 151.4619 59.9962 32.0000 1.9927 1.9939 419.1633 419.4660 0.0452 -1.0000 -1.0000 1230574 1581055962.80 151.4619 59.9962 32.0000 1.9928 1.9940 419.1777 419.4790 0.0451 -1.0000 -1.0000 1230637 1581055962.90 151.4619 59.9962 32.0000 1.9935 1.9947 419.1068 419.4076 0.0450 -1.0000 -1.0000 1230699 1581055963.00 151.4499 59.9962 32.0000 1.9944 1.9956 418.9266 419.2276 0.0451 -1.0000 -1.0000 1230777 1581055963.10 151.4403 59.9962 32.0000 1.9952 1.9964 418.9223 419.2235 0.0451 -1.0000 -1.0000 1230996 1581055963.20 151.4403 59.9962 32.0000 1.9936 1.9948 419.0177 419.3188 0.0450 -1.0000 -1.0000 1231058 1581055963.30 151.4403 59.9962 32.0000 1.9939 1.9950 419.2012 419.5006 0.0449 -1.0000 -1.0000 1231137 1581055963.40 151.4403 59.9962 32.0000 1.9922 1.9934 419.0941 419.3951 0.0451 -1.0000 -1.0000 1231199 1581055963.50 151.4403 59.9962 32.0000 1.9941 1.9953 418.8774 419.1789 0.0452 -1.0000 -1.0000 1231262 1581055963.60 151.4524 59.9962 32.0000 1.9943 1.9954 418.8356 419.1361 0.0450 -1.0000 -1.0000 1231340 1581055963.70 151.4524 59.9962 32.0000 1.9938 1.9950 418.8822 419.1820 0.0449 -1.0000 -1.0000 1231762 1581055963.80 151.4524 59.9962 32.0000 1.9937 1.9949 419.0035 419.3037 0.0450 -1.0000 -1.0000 1231824 1581055963.90 151.4524 59.9962 32.0000 1.9933 1.9945 419.1337 419.4344 0.0450 -1.0000 -1.0000 1231902 1581055964.00 151.4524 59.9962 32.0000 1.9930 1.9942 419.1606 419.4616 0.0451 -1.0000 -1.0000 1231949 1581055964.10 151.4524 59.9962 32.0000 1.9935 1.9947 419.1818 419.4831 0.0451 -1.0000 -1.0000 1232027 1581055964.20 151.4457 59.9962 32.0000 1.9941 1.9953 418.9504 419.2514 0.0450 -1.0000 -1.0000 1232137 1581055964.30 151.4457 59.9962 32.0000 1.9947 1.9959 418.8710 419.1719 0.0451 -1.0000 -1.0000 1232199 1581055964.40 151.4457 59.9962 32.0000 1.9942 1.9954 418.9177 419.2173 0.0450 -1.0000 -1.0000 1232262 1581055964.50 151.4457 59.9962 32.0000 1.9937 1.9949 418.9906 419.2918 0.0450 -1.0000 -1.0000 1232340 1581055964.60 151.4457 59.9962 32.0000 1.9934 1.9946 419.0516 419.3538 0.0454 -1.0000 -1.0000 1232402 1581055964.70 151.4459 59.9963 32.0000 1.9933 1.9945 418.9606 419.2620 0.0451 -1.0000 -1.0000 1232746 1581055964.80 151.4527 59.9976 32.0000 1.9955 1.9967 418.9362 419.2373 0.0451 -1.0000 -1.0000 1232808 1581055964.90 151.4527 59.9976 32.0000 1.9943 1.9955 418.9394 419.2402 0.0450 -1.0000 -1.0000 1232871 1581055965.00 151.4527 59.9976 32.0000 1.9932 1.9944 419.0985 419.3990 0.0450 -1.0000 -1.0000 1232933 1581055965.10 151.4527 59.9976 32.0000 1.9929 1.9941 419.1632 419.4641 0.0450 -1.0000 -1.0000 1232996 1581055965.20 151.4527 59.9976 32.0000 1.9937 1.9949 419.0465 419.3474 0.0451 -1.0000 -1.0000 1233074 1581055965.30 151.4217 59.9976 32.0000 1.9949 1.9960 418.9215 419.2236 0.0452 -1.0000 -1.0000 1233152 1581055965.40 151.4217 59.9976 32.0000 1.9944 1.9956 418.8423 419.1428 0.0450 -1.0000 -1.0000 1233215 1581055965.50 151.4217 59.9976 32.0000 1.9931 1.9943 418.9507 419.2527 0.0453 -1.0000 -1.0000 1233277 1581055965.60 151.4217 59.9976 32.0000 1.9930 1.9942 419.0830 419.3846 0.0451 -1.0000 -1.0000 1233340 1581055965.70 151.4217 59.9976 32.0000 1.9938 1.9950 418.9390 419.2404 0.0452 -1.0000 -1.0000 1233574 1581055965.80 151.4404 59.9976 32.0000 1.9941 1.9953 418.8716 419.1728 0.0451 -1.0000 -1.0000 1233637 1581055965.90 151.5001 59.9976 32.0000 1.9945 1.9956 418.8875 419.1884 0.0451 -1.0000 -1.0000 1233699 1581055966.00 151.5001 59.9976 32.0000 1.9935 1.9946 419.0669 419.3686 0.0451 -1.0000 -1.0000 1233777 1581055966.10 151.5001 59.9976 32.0000 1.9934 1.9946 419.1019 419.4023 0.0450 -1.0000 -1.0000 1233840 1581055966.20 151.5001 59.9976 32.0000 1.9933 1.9944 419.0456 419.3466 0.0451 -1.0000 -1.0000 1233902 1581055966.30 151.5001 59.9976 32.0000 1.9931 1.9943 418.9015 419.2023 0.0450 -1.0000 -1.0000 1233965 1581055966.40 151.5278 59.9976 32.0000 1.9939 1.9951 418.9326 419.2332 0.0450 -1.0000 -1.0000 1234027 1581055966.50 151.5278 59.9976 32.0000 1.9937 1.9949 418.8818 419.1830 0.0451 -1.0000 -1.0000 1234106 1581055966.60 151.5278 59.9976 32.0000 1.9932 1.9944 418.9022 419.2024 0.0450 -1.0000 -1.0000 1234168 1581055966.70 151.5278 59.9976 32.0000 1.9930 1.9941 419.0193 419.3193 0.0449 -1.0000 -1.0000 1234246 1581055966.80 151.5278 59.9976 32.0000 1.9937 1.9949 418.9564 419.2570 0.0450 -1.0000 -1.0000 1234308 1581055966.90 151.5412 59.9976 32.0000 1.9942 1.9953 418.8490 419.1492 0.0450 -1.0000 -1.0000 1234371 1581055967.00 151.5702 59.9976 32.0000 1.9944 1.9956 418.8993 419.1998 0.0451 -1.0000 -1.0000 1234449 1581055967.10 151.5702 59.9976 32.0000 1.9938 1.9950 418.9169 419.2170 0.0449 -1.0000 -1.0000 1234512 1581055967.20 151.5702 59.9976 32.0000 1.9931 1.9943 419.1250 419.4259 0.0451 -1.0000 -1.0000 1234574 1581055967.30 151.5702 59.9976 32.0000 1.9926 1.9938 419.0009 419.3015 0.0449 -1.0000 -1.0000 1235293 1581055967.40 151.5702 59.9976 32.0000 1.9933 1.9945 418.9730 419.2734 0.0450 -1.0000 -1.0000 1235371 1581055967.50 151.5486 59.9976 32.0000 1.9949 1.9961 418.9338 419.2349 0.0451 -1.0000 -1.0000 1235433 1581055967.60 151.5486 59.9976 32.0000 1.9936 1.9948 418.8577 419.1581 0.0450 -1.0000 -1.0000 1235512 1581055967.70 151.5486 59.9976 32.0000 1.9933 1.9945 418.9018 419.2021 0.0450 -1.0000 -1.0000 1235574 1581055967.80 151.5486 59.9976 32.0000 1.9923 1.9935 419.0802 419.3815 0.0451 -1.0000 -1.0000 1235637 1581055967.90 151.5486 59.9976 32.0000 1.9926 1.9938 418.9211 419.2224 0.0451 -1.0000 -1.0000 1235715 1581055968.00 151.5460 59.9976 32.0000 1.9936 1.9948 418.9357 419.2372 0.0452 -1.0000 -1.0000 1235777 1581055968.10 151.5427 59.9976 32.0000 1.9933 1.9945 418.9861 419.2864 0.0450 -1.0000 -1.0000 1235840 1581055968.20 151.5427 59.9976 32.0000 1.9932 1.9943 419.0368 419.3374 0.0450 -1.0000 -1.0000 1235918 1581055968.30 151.5427 59.9976 32.0000 1.9929 1.9941 419.0774 419.3780 0.0450 -1.0000 -1.0000 1236043 1581055968.40 151.5427 59.9976 32.0000 1.9936 1.9948 418.9786 419.2800 0.0451 -1.0000 -1.0000 1236106 1581055968.50 151.5427 59.9976 32.0000 1.9940 1.9952 419.0078 419.3089 0.0450 -1.0000 -1.0000 1236183 1581055968.60 151.5501 59.9976 32.0000 1.9943 1.9954 418.8403 419.1407 0.0450 -1.0000 -1.0000 1236246 1581055968.70 151.5505 59.9976 32.0000 1.9940 1.9952 418.8513 419.1519 0.0450 -1.0000 -1.0000 1236308 1581055968.80 151.5505 59.9976 32.0000 1.9935 1.9947 418.9339 419.2349 0.0451 -1.0000 -1.0000 1237043 1581055968.90 151.5505 59.9976 32.0000 1.9933 1.9945 419.0318 419.3317 0.0450 -1.0000 -1.0000 1237105 1581055969.00 151.5505 59.9976 32.0000 1.9939 1.9951 418.9836 419.2847 0.0450 -1.0000 -1.0000 1237215 1581055969.10 151.5505 59.9976 32.0000 1.9940 1.9952 418.8912 419.1923 0.0452 -1.0000 -1.0000 1237308 1581055969.20 151.5505 59.9976 32.0000 1.9933 1.9945 418.8498 419.1506 0.0450 -1.0000 -1.0000 1237371 1581055969.30 151.5505 59.9976 32.0000 1.9930 1.9942 418.8785 419.1787 0.0450 -1.0000 -1.0000 1237449 1581055969.40 151.5505 59.9976 32.0000 1.9933 1.9944 419.1012 419.4022 0.0451 -1.0000 -1.0000 1237512 1581055969.50 151.5505 59.9976 32.0000 1.9939 1.9951 418.9807 419.2813 0.0450 -1.0000 -1.0000 1237574 1581055969.60 151.5505 59.9976 32.0000 1.9938 1.9950 418.9520 419.2528 0.0450 -1.0000 -1.0000 1237652 1581055969.70 151.5500 59.9973 32.0000 1.9945 1.9956 418.7766 419.0769 0.0451 -1.0000 -1.0000 1237715 1581055969.80 151.5500 59.9973 32.0000 1.9939 1.9951 418.9671 419.2676 0.0450 -1.0000 -1.0000 1237777 1581055969.90 151.5500 59.9973 32.0000 1.9937 1.9949 419.0553 419.3547 0.0449 -1.0000 -1.0000 1237840 1581055970.00 151.5500 59.9973 32.0000 1.9934 1.9946 419.0368 419.3383 0.0452 -1.0000 -1.0000 1237902 1581055970.10 151.5500 59.9973 32.0000 1.9940 1.9951 418.9174 419.2181 0.0450 -1.0000 -1.0000 1237965 1581055970.20 151.5500 59.9973 32.0000 1.9936 1.9948 418.9200 419.2206 0.0451 -1.0000 -1.0000 1238043 1581055970.30 151.5266 59.9973 32.0000 1.9928 1.9940 419.0583 419.3600 0.0451 -1.0000 -1.0000 1238106 1581055970.40 151.4748 59.9973 32.0000 1.9930 1.9942 419.1082 419.4093 0.0451 -1.0000 -1.0000 1238262 1581055970.50 151.4748 59.9973 32.0000 1.9935 1.9947 418.9496 419.2509 0.0452 -1.0000 -1.0000 1238340 1581055970.60 151.4748 59.9973 32.0000 1.9942 1.9954 418.8624 419.1641 0.0451 -1.0000 -1.0000 1238402 1581055970.70 151.4748 59.9973 32.0000 1.9943 1.9954 418.9862 419.2875 0.0452 -1.0000 -1.0000 1238465 1581055970.80 151.4748 59.9973 32.0000 1.9934 1.9946 419.0069 419.3077 0.0451 -1.0000 -1.0000 1238527 1581055970.90 151.4748 59.9973 32.0000 1.9931 1.9942 419.0819 419.3832 0.0451 -1.0000 -1.0000 1238762 1581055971.00 151.4748 59.9973 32.0000 1.9939 1.9951 418.9923 419.2927 0.0449 -1.0000 -1.0000 1238840 1581055971.10 151.4748 59.9973 32.0000 1.9946 1.9958 418.8749 419.1756 0.0451 -1.0000 -1.0000 1238902 1581055971.20 151.4748 59.9973 32.0000 1.9937 1.9949 418.8692 419.1701 0.0451 -1.0000 -1.0000 1238965 1581055971.30 151.4748 59.9973 32.0000 1.9936 1.9948 419.0087 419.3097 0.0450 -1.0000 -1.0000 1239027 1581055971.40 151.4757 59.9973 32.0000 1.9937 1.9949 419.0789 419.3799 0.0451 -1.0000 -1.0000 1239090 1581055971.50 151.5016 59.9973 32.0000 1.9943 1.9955 419.0203 419.3212 0.0450 -1.0000 -1.0000 1239152 1581055971.60 151.5016 59.9973 32.0000 1.9943 1.9955 418.8256 419.1262 0.0450 -1.0000 -1.0000 1239230 1581055971.70 151.5016 59.9973 32.0000 1.9938 1.9949 418.9542 419.2547 0.0450 -1.0000 -1.0000 1239293 1581055971.80 151.5016 59.9973 32.0000 1.9934 1.9946 419.1265 419.4275 0.0450 -1.0000 -1.0000 1239356 1581055971.90 151.5016 59.9973 32.0000 1.9932 1.9944 419.1759 419.4769 0.0451 -1.0000 -1.0000 1239496 1581055972.00 151.5016 59.9973 32.0000 1.9929 1.9941 419.0604 419.3604 0.0449 -1.0000 -1.0000 1239559 1581055972.10 151.5439 59.9973 32.0000 1.9933 1.9945 418.9559 419.2561 0.0450 -1.0000 -1.0000 1239621 1581055972.20 151.5439 59.9973 32.0000 1.9942 1.9954 418.8649 419.1656 0.0451 -1.0000 -1.0000 1239699 1581055972.30 151.5439 59.9973 32.0000 1.9940 1.9952 418.9569 419.2583 0.0451 -1.0000 -1.0000 1239762 1581055972.40 151.5439 59.9973 32.0000 1.9931 1.9943 419.0259 419.3267 0.0451 -1.0000 -1.0000 1239824 1581055972.50 151.5439 59.9973 32.0000 1.9926 1.9938 419.1004 419.4014 0.0451 -1.0000 -1.0000 1240308 1581055972.60 151.5387 59.9973 32.0000 1.9936 1.9948 418.9606 419.2623 0.0452 -1.0000 -1.0000 1240371 1581055972.70 151.5387 59.9973 32.0000 1.9943 1.9955 418.9313 419.2321 0.0450 -1.0000 -1.0000 1240449 1581055972.80 151.5387 59.9973 32.0000 1.9938 1.9950 418.9582 419.2594 0.0452 -1.0000 -1.0000 1240512 1581055972.90 151.5387 59.9973 32.0000 1.9930 1.9942 419.0563 419.3577 0.0451 -1.0000 -1.0000 1240574 1581055973.00 151.5387 59.9973 32.0000 1.9928 1.9939 419.1481 419.4485 0.0450 -1.0000 -1.0000 1240652 1581055973.10 151.5387 59.9973 32.0000 1.9927 1.9939 419.1278 419.4293 0.0451 -1.0000 -1.0000 1240715 1581055973.20 151.5596 59.9973 32.0000 1.9935 1.9947 418.9381 419.2392 0.0451 -1.0000 -1.0000 1240777 1581055973.30 151.5596 59.9973 32.0000 1.9939 1.9950 418.8917 419.1926 0.0451 -1.0000 -1.0000 1240855 1581055973.40 151.5596 59.9973 32.0000 1.9932 1.9944 418.8350 419.1357 0.0450 -1.0000 -1.0000 1240918 1581055973.50 151.5596 59.9973 32.0000 1.9933 1.9945 418.9765 419.2778 0.0451 -1.0000 -1.0000 1241043 1581055973.60 151.5596 59.9973 32.0000 1.9929 1.9941 419.1114 419.4130 0.0451 -1.0000 -1.0000 1241105 1581055973.70 151.5544 59.9973 32.0000 1.9929 1.9940 419.0020 419.3028 0.0451 -1.0000 -1.0000 1241168 1581055973.80 151.5544 59.9973 32.0000 1.9937 1.9949 419.0078 419.3090 0.0450 -1.0000 -1.0000 1241246 1581055973.90 151.5544 59.9973 32.0000 1.9935 1.9947 418.8189 419.1186 0.0450 -1.0000 -1.0000 1241324 1581055974.00 151.5544 59.9973 32.0000 1.9934 1.9945 418.9697 419.2705 0.0450 -1.0000 -1.0000 1241496 1581055974.10 151.5544 59.9973 32.0000 1.9925 1.9936 419.0782 419.3801 0.0452 -1.0000 -1.0000 1241559 1581055974.20 151.5448 59.9973 32.0000 1.9932 1.9944 419.0215 419.3229 0.0452 -1.0000 -1.0000 1241637 1581055974.30 151.5399 59.9973 32.0000 1.9933 1.9945 418.9150 419.2161 0.0450 -1.0000 -1.0000 1241699 1581055974.40 151.5399 59.9973 32.0000 1.9940 1.9952 418.8511 419.1517 0.0450 -1.0000 -1.0000 1241762 1581055974.50 151.5399 59.9973 32.0000 1.9935 1.9947 418.8264 419.1260 0.0449 -1.0000 -1.0000 1242059 1581055974.60 151.5399 59.9973 32.0000 1.9937 1.9949 418.9361 419.2362 0.0449 -1.0000 -1.0000 1242121 1581055974.70 151.5391 59.9974 32.0000 1.9933 1.9945 419.0937 419.3945 0.0451 -1.0000 -1.0000 1242183 1581055974.80 151.5254 59.9981 32.0000 1.9943 1.9955 418.9330 419.2351 0.0452 -1.0000 -1.0000 1242246 1581055974.90 151.5254 59.9981 32.0000 1.9934 1.9946 418.9082 419.2091 0.0450 -1.0000 -1.0000 1242308 1581055975.00 151.5254 59.9981 32.0000 1.9943 1.9955 418.8633 419.1641 0.0451 -1.0000 -1.0000 1242762 1581055975.10 151.5254 59.9981 32.0000 1.9942 1.9954 419.1269 419.4281 0.0450 -1.0000 -1.0000 1242824 1581055975.20 151.5254 59.9981 32.0000 1.9929 1.9941 419.1154 419.4160 0.0451 -1.0000 -1.0000 1242887 1581055975.30 151.4836 59.9981 32.0000 1.9936 1.9948 419.1326 419.4339 0.0451 -1.0000 -1.0000 1242965 1581055975.40 151.4836 59.9981 32.0000 1.9942 1.9954 418.9565 419.2569 0.0450 -1.0000 -1.0000 1243043 1581055975.50 151.4836 59.9981 32.0000 1.9944 1.9956 418.8363 419.1371 0.0450 -1.0000 -1.0000 1243340 1581055975.60 151.4836 59.9981 32.0000 1.9941 1.9953 418.9267 419.2279 0.0451 -1.0000 -1.0000 1243402 1581055975.70 151.4836 59.9981 32.0000 1.9941 1.9953 418.9085 419.2091 0.0450 -1.0000 -1.0000 1243465 1581055975.80 151.4767 59.9981 32.0000 1.9930 1.9942 418.9675 419.2685 0.0451 -1.0000 -1.0000 1243527 1581055975.90 151.4574 59.9981 32.0000 1.9938 1.9950 418.9904 419.2914 0.0451 -1.0000 -1.0000 1243606 1581055976.00 151.4574 59.9981 32.0000 1.9936 1.9948 418.8174 419.1179 0.0450 -1.0000 -1.0000 1243777 1581055976.10 151.4574 59.9981 32.0000 1.9949 1.9961 418.8355 419.1361 0.0450 -1.0000 -1.0000 1243840 1581055976.20 151.4574 59.9981 32.0000 1.9934 1.9946 418.9297 419.2304 0.0450 -1.0000 -1.0000 1243918 1581055976.30 151.4574 59.9981 32.0000 1.9934 1.9946 419.0313 419.3324 0.0451 -1.0000 -1.0000 1243980 1581055976.40 151.4520 59.9981 32.0000 1.9932 1.9943 419.0752 419.3764 0.0451 -1.0000 -1.0000 1244043 1581055976.50 151.4520 59.9981 32.0000 1.9939 1.9951 419.0894 419.3902 0.0450 -1.0000 -1.0000 1244121 1581055976.60 151.4520 59.9981 32.0000 1.9932 1.9944 418.9066 419.2075 0.0451 -1.0000 -1.0000 1244293 1581055976.70 151.4520 59.9981 32.0000 1.9947 1.9958 418.8821 419.1834 0.0451 -1.0000 -1.0000 1244371 1581055976.80 151.4520 59.9981 32.0000 1.9943 1.9955 418.8835 419.1851 0.0452 -1.0000 -1.0000 1244433 1581055976.90 151.4624 59.9981 32.0000 1.9940 1.9952 419.0498 419.3509 0.0451 -1.0000 -1.0000 1244496 1581055977.00 151.4827 59.9981 32.0000 1.9935 1.9947 419.2013 419.5024 0.0451 -1.0000 -1.0000 1244574 1581055977.10 151.4827 59.9981 32.0000 1.9939 1.9951 419.1225 419.4239 0.0451 -1.0000 -1.0000 1244808 1581055977.20 151.4827 59.9981 32.0000 1.9942 1.9954 418.9967 419.2974 0.0450 -1.0000 -1.0000 1244871 1581055977.30 151.4827 59.9981 32.0000 1.9946 1.9958 418.9057 419.2053 0.0449 -1.0000 -1.0000 1244933 1581055977.40 151.4827 59.9981 32.0000 1.9944 1.9956 418.8485 419.1499 0.0450 -1.0000 -1.0000 1244996 1581055977.50 151.4737 59.9981 32.0000 1.9949 1.9961 418.9226 419.2228 0.0450 -1.0000 -1.0000 1245074 1581055977.60 151.4727 59.9981 32.0000 1.9935 1.9947 419.0243 419.3260 0.0451 -1.0000 -1.0000 1245262 1581055977.70 151.4727 59.9981 32.0000 1.9927 1.9939 419.1090 419.4101 0.0451 -1.0000 -1.0000 1245324 1581055977.80 151.4727 59.9981 32.0000 1.9943 1.9955 418.9717 419.2720 0.0449 -1.0000 -1.0000 1245387 1581055977.90 151.4727 59.9981 32.0000 1.9943 1.9954 418.8762 419.1782 0.0451 -1.0000 -1.0000 1245465 1581055978.00 151.4727 59.9981 32.0000 1.9948 1.9960 418.8667 419.1669 0.0450 -1.0000 -1.0000 1245527 1581055978.10 151.5024 59.9981 32.0000 1.9933 1.9945 419.0679 419.3686 0.0451 -1.0000 -1.0000 1246246 1581055978.20 151.5024 59.9981 32.0000 1.9934 1.9945 418.9998 419.3005 0.0450 -1.0000 -1.0000 1246387 1581055978.30 151.5024 59.9981 32.0000 1.9938 1.9950 418.8966 419.1981 0.0452 -1.0000 -1.0000 1246449 1581055978.40 151.5024 59.9981 32.0000 1.9940 1.9952 418.8662 419.1675 0.0451 -1.0000 -1.0000 1246512 1581055978.50 151.5024 59.9981 32.0000 1.9934 1.9946 418.9460 419.2473 0.0452 -1.0000 -1.0000 1246590 1581055978.60 151.5607 59.9981 32.0000 1.9930 1.9942 419.0445 419.3449 0.0450 -1.0000 -1.0000 1246652 1581055978.70 151.5607 59.9981 32.0000 1.9925 1.9936 419.1164 419.4174 0.0450 -1.0000 -1.0000 1246730 1581055978.80 151.5607 59.9981 32.0000 1.9933 1.9945 418.9809 419.2826 0.0452 -1.0000 -1.0000 1246793 1581055978.90 151.5607 59.9981 32.0000 1.9941 1.9953 418.9381 419.2398 0.0452 -1.0000 -1.0000 1246855 1581055979.00 151.5607 59.9981 32.0000 1.9947 1.9959 418.8198 419.1214 0.0452 -1.0000 -1.0000 1246918 1581055979.10 151.5530 59.9981 32.0000 1.9937 1.9949 418.9885 419.2888 0.0449 -1.0000 -1.0000 1246996 1581055979.20 151.5434 59.9981 32.0000 1.9939 1.9951 418.9601 419.2600 0.0450 -1.0000 -1.0000 1247058 1581055979.30 151.5434 59.9981 32.0000 1.9937 1.9949 418.9335 419.2353 0.0452 -1.0000 -1.0000 1247121 1581055979.40 151.5434 59.9981 32.0000 1.9942 1.9954 418.8196 419.1209 0.0451 -1.0000 -1.0000 1247183 1581055979.50 151.5434 59.9981 32.0000 1.9937 1.9949 418.9486 419.2495 0.0451 -1.0000 -1.0000 1247246 1581055979.60 151.5434 59.9981 32.0000 1.9932 1.9944 419.1360 419.4371 0.0451 -1.0000 -1.0000 1247496 1581055979.70 151.5654 59.9982 32.0000 1.9931 1.9943 419.1475 419.4491 0.0451 -1.0000 -1.0000 1247559 1581055979.80 151.5654 59.9982 32.0000 1.9937 1.9949 419.0534 419.3540 0.0450 -1.0000 -1.0000 1247621 1581055979.90 151.5654 59.9982 32.0000 1.9944 1.9956 418.9450 419.2467 0.0452 -1.0000 -1.0000 1247699 1581055980.00 151.5654 59.9982 32.0000 1.9935 1.9947 418.8617 419.1629 0.0451 -1.0000 -1.0000 1247762 1581055980.10 151.5654 59.9982 32.0000 1.9940 1.9952 418.9734 419.2745 0.0451 -1.0000 -1.0000 1247824 1581055980.20 151.5618 59.9982 32.0000 1.9936 1.9948 418.9949 419.2956 0.0450 -1.0000 -1.0000 1248012 1581055980.30 151.5292 59.9982 32.0000 1.9934 1.9946 418.9800 419.2810 0.0451 -1.0000 -1.0000 1248074 1581055980.40 151.5292 59.9982 32.0000 1.9937 1.9949 418.8273 419.1286 0.0451 -1.0000 -1.0000 1248137 1581055980.50 151.5292 59.9982 32.0000 1.9934 1.9946 418.8771 419.1784 0.0452 -1.0000 -1.0000 1248199 1581055980.60 151.5292 59.9982 32.0000 1.9943 1.9955 418.9465 419.2481 0.0451 -1.0000 -1.0000 1248262 1581055980.70 151.5292 59.9982 32.0000 1.9937 1.9949 419.0697 419.3707 0.0451 -1.0000 -1.0000 1248527 1581055980.80 151.5148 59.9982 32.0000 1.9934 1.9945 419.1127 419.4136 0.0450 -1.0000 -1.0000 1248590 1581055980.90 151.5148 59.9982 32.0000 1.9922 1.9934 419.0745 419.3759 0.0452 -1.0000 -1.0000 1248652 1581055981.00 151.5148 59.9982 32.0000 1.9937 1.9949 418.9762 419.2772 0.0450 -1.0000 -1.0000 1248715 1581055981.10 151.5148 59.9982 32.0000 1.9941 1.9952 418.7772 419.0768 0.0450 -1.0000 -1.0000 1248777 1581055981.20 151.5148 59.9982 32.0000 1.9933 1.9945 418.8500 419.1510 0.0451 -1.0000 -1.0000 1248855 1581055981.30 151.5064 59.9982 32.0000 1.9929 1.9940 418.9391 419.2397 0.0451 -1.0000 -1.0000 1248918 1581055981.40 151.5008 59.9982 32.0000 1.9931 1.9943 418.9470 419.2484 0.0451 -1.0000 -1.0000 1248996 1581055981.50 151.5008 59.9982 32.0000 1.9937 1.9949 418.7723 419.0728 0.0450 -1.0000 -1.0000 1249058 1581055981.60 151.5008 59.9982 32.0000 1.9935 1.9947 418.8779 419.1790 0.0451 -1.0000 -1.0000 1249137 1581055981.70 151.5008 59.9982 32.0000 1.9938 1.9950 418.8692 419.1698 0.0451 -1.0000 -1.0000 1249308 1581055981.80 151.5008 59.9982 32.0000 1.9924 1.9936 419.0612 419.3624 0.0451 -1.0000 -1.0000 1249371 1581055981.90 151.4900 59.9982 32.0000 1.9938 1.9949 419.1515 419.4534 0.0452 -1.0000 -1.0000 1249449 1581055982.00 151.4900 59.9982 32.0000 1.9936 1.9948 419.0259 419.3272 0.0451 -1.0000 -1.0000 1249512 1581055982.10 151.4900 59.9982 32.0000 1.9936 1.9947 418.8632 419.1638 0.0450 -1.0000 -1.0000 1249574 1581055982.20 151.4900 59.9982 32.0000 1.9936 1.9947 418.8592 419.1609 0.0452 -1.0000 -1.0000 1249840 1581055982.30 151.4900 59.9982 32.0000 1.9934 1.9946 418.9729 419.2740 0.0451 -1.0000 -1.0000 1249902 1581055982.40 151.5146 59.9982 32.0000 1.9935 1.9947 419.1622 419.4636 0.0452 -1.0000 -1.0000 1249965 1581055982.50 151.5146 59.9982 32.0000 1.9930 1.9942 419.1411 419.4427 0.0451 -1.0000 -1.0000 1250043 1581055982.60 151.5146 59.9982 32.0000 1.9941 1.9953 418.8100 419.1110 0.0451 -1.0000 -1.0000 1250106 1581055982.70 151.5146 59.9982 32.0000 1.9939 1.9951 418.8700 419.1707 0.0450 -1.0000 -1.0000 1250293 1581055982.80 151.5146 59.9982 32.0000 1.9939 1.9951 418.7944 419.0952 0.0451 -1.0000 -1.0000 1250355 1581055982.90 151.5206 59.9982 32.0000 1.9936 1.9947 418.9627 419.2636 0.0450 -1.0000 -1.0000 1250418 1581055983.00 151.5281 59.9982 32.0000 1.9932 1.9944 419.1505 419.4511 0.0451 -1.0000 -1.0000 1250496 1581055983.10 151.5281 59.9982 32.0000 1.9931 1.9942 419.1675 419.4692 0.0451 -1.0000 -1.0000 1250558 1581055983.20 151.5281 59.9982 32.0000 1.9941 1.9953 418.9910 419.2919 0.0451 -1.0000 -1.0000 1250621 1581055983.30 151.5281 59.9982 32.0000 1.9944 1.9956 418.8774 419.1783 0.0451 -1.0000 -1.0000 1250808 1581055983.40 151.5281 59.9982 32.0000 1.9940 1.9952 418.7993 419.0999 0.0450 -1.0000 -1.0000 1250871 1581055983.50 151.4680 59.9982 32.0000 1.9944 1.9955 418.9715 419.2723 0.0451 -1.0000 -1.0000 1250933 1581055983.60 151.4680 59.9982 32.0000 1.9935 1.9947 419.0116 419.3122 0.0450 -1.0000 -1.0000 1250996 1581055983.70 151.4680 59.9982 32.0000 1.9935 1.9947 418.9583 419.2598 0.0452 -1.0000 -1.0000 1251058 1581055983.80 151.4680 59.9982 32.0000 1.9937 1.9949 418.8608 419.1614 0.0451 -1.0000 -1.0000 1251308 1581055983.90 151.4680 59.9982 32.0000 1.9929 1.9940 418.8831 419.1841 0.0451 -1.0000 -1.0000 1251371 1581055984.00 151.4661 59.9982 32.0000 1.9923 1.9935 418.9786 419.2798 0.0451 -1.0000 -1.0000 1251433 1581055984.10 151.4304 59.9982 32.0000 1.9933 1.9945 419.0529 419.3537 0.0450 -1.0000 -1.0000 1251496 1581055984.20 151.4304 59.9982 32.0000 1.9933 1.9945 419.0486 419.3492 0.0450 -1.0000 -1.0000 1251574 1581055984.30 151.4304 59.9982 32.0000 1.9938 1.9949 419.0849 419.3858 0.0451 -1.0000 -1.0000 1251809 1581055984.40 151.4304 59.9982 32.0000 1.9948 1.9960 418.8963 419.1974 0.0451 -1.0000 -1.0000 1251871 1581055984.50 151.4304 59.9982 32.0000 1.9942 1.9953 418.8773 419.1786 0.0452 -1.0000 -1.0000 1251949 1581055984.60 151.4663 59.9991 32.0000 1.9934 1.9946 418.9973 419.2985 0.0451 -1.0000 -1.0000 1252012 1581055984.70 151.4663 59.9991 32.0000 1.9945 1.9957 419.0859 419.3860 0.0449 -1.0000 -1.0000 1252074 1581055984.80 151.4663 59.9991 32.0000 1.9937 1.9949 419.0536 419.3543 0.0451 -1.0000 -1.0000 1252512 1581055984.90 151.4663 59.9991 32.0000 1.9946 1.9958 418.9543 419.2551 0.0450 -1.0000 -1.0000 1252574 1581055985.00 151.4663 59.9991 32.0000 1.9952 1.9964 418.8890 419.1888 0.0450 -1.0000 -1.0000 1252637 1581055985.10 151.4532 59.9991 32.0000 1.9936 1.9948 418.9264 419.2274 0.0451 -1.0000 -1.0000 1252699 1581055985.20 151.4030 59.9991 32.0000 1.9929 1.9941 419.1140 419.4149 0.0450 -1.0000 -1.0000 1252762 1581055985.30 151.4030 59.9991 32.0000 1.9933 1.9945 419.1156 419.4167 0.0452 -1.0000 -1.0000 1253058 1581055985.40 151.4030 59.9991 32.0000 1.9940 1.9952 419.0123 419.3143 0.0452 -1.0000 -1.0000 1253121 1581055985.50 151.4030 59.9991 32.0000 1.9941 1.9952 418.9316 419.2336 0.0452 -1.0000 -1.0000 1253183 1581055985.60 151.4030 59.9991 32.0000 1.9941 1.9952 418.9661 419.2669 0.0450 -1.0000 -1.0000 1253246 1581055985.70 151.5337 59.9991 32.0000 1.9931 1.9943 419.0149 419.3157 0.0451 -1.0000 -1.0000 1253308 1581055985.80 151.5337 59.9991 32.0000 1.9936 1.9947 419.0726 419.3726 0.0449 -1.0000 -1.0000 1253559 1581055985.90 151.5337 59.9991 32.0000 1.9939 1.9950 419.0806 419.3818 0.0451 -1.0000 -1.0000 1253637 1581055986.00 151.5337 59.9991 32.0000 1.9947 1.9959 418.8644 419.1658 0.0451 -1.0000 -1.0000 1253699 1581055986.10 151.5337 59.9991 32.0000 1.9938 1.9950 418.9049 419.2054 0.0450 -1.0000 -1.0000 1253762 1581055986.20 151.4909 59.9991 32.0000 1.9931 1.9943 418.9536 419.2543 0.0450 -1.0000 -1.0000 1253840 1581055986.30 151.4786 59.9991 32.0000 1.9931 1.9942 419.1155 419.4164 0.0450 -1.0000 -1.0000 1254059 1581055986.40 151.4786 59.9991 32.0000 1.9935 1.9947 419.0478 419.3482 0.0450 -1.0000 -1.0000 1254121 1581055986.50 151.4786 59.9991 32.0000 1.9944 1.9955 418.9699 419.2707 0.0451 -1.0000 -1.0000 1254183 1581055986.60 151.4786 59.9991 32.0000 1.9942 1.9954 418.8744 419.1760 0.0452 -1.0000 -1.0000 1254246 1581055986.70 151.4786 59.9991 32.0000 1.9937 1.9949 418.8681 419.1698 0.0452 -1.0000 -1.0000 1254324 1581055986.80 151.5452 59.9991 32.0000 1.9930 1.9942 419.0216 419.3227 0.0452 -1.0000 -1.0000 1254418 1581055986.90 151.5452 59.9991 32.0000 1.9932 1.9944 419.0688 419.3698 0.0449 -1.0000 -1.0000 1254527 1581055987.00 151.5452 59.9991 32.0000 1.9942 1.9954 419.0750 419.3769 0.0452 -1.0000 -1.0000 1254605 1581055987.10 151.5452 59.9991 32.0000 1.9937 1.9949 418.9283 419.2291 0.0451 -1.0000 -1.0000 1254652 1581055987.20 151.5452 59.9991 32.0000 1.9937 1.9949 418.8968 419.1979 0.0451 -1.0000 -1.0000 1254715 1581055987.30 151.5257 59.9991 32.0000 1.9929 1.9941 418.8946 419.1948 0.0450 -1.0000 -1.0000 1254793 1581055987.40 151.5243 59.9991 32.0000 1.9924 1.9936 419.1338 419.4356 0.0452 -1.0000 -1.0000 1255246 1581055987.50 151.5243 59.9991 32.0000 1.9928 1.9939 419.0134 419.3147 0.0451 -1.0000 -1.0000 1255308 1581055987.60 151.5243 59.9991 32.0000 1.9937 1.9948 418.8323 419.1331 0.0451 -1.0000 -1.0000 1255371 1581055987.70 151.5243 59.9991 32.0000 1.9941 1.9952 418.8712 419.1722 0.0451 -1.0000 -1.0000 1255434 1581055987.80 151.5243 59.9991 32.0000 1.9930 1.9941 418.8542 419.1544 0.0449 -1.0000 -1.0000 1255512 1581055987.90 151.5278 59.9991 32.0000 1.9929 1.9941 418.8777 419.1781 0.0450 -1.0000 -1.0000 1255746 1581055988.00 151.5278 59.9991 32.0000 1.9934 1.9946 419.1198 419.4202 0.0450 -1.0000 -1.0000 1255809 1581055988.10 151.5278 59.9991 32.0000 1.9928 1.9940 419.1236 419.4243 0.0450 -1.0000 -1.0000 1255871 1581055988.20 151.5278 59.9991 32.0000 1.9935 1.9947 418.9081 419.2092 0.0451 -1.0000 -1.0000 1255933 1581055988.30 151.5278 59.9991 32.0000 1.9938 1.9950 418.7855 419.0864 0.0451 -1.0000 -1.0000 1255996 1581055988.40 151.4951 59.9991 32.0000 1.9930 1.9941 418.9792 419.2805 0.0451 -1.0000 -1.0000 1256340 1581055988.50 151.4951 59.9991 32.0000 1.9927 1.9938 419.0546 419.3560 0.0451 -1.0000 -1.0000 1256418 1581055988.60 151.4951 59.9991 32.0000 1.9933 1.9945 418.9435 419.2442 0.0451 -1.0000 -1.0000 1256480 1581055988.70 151.4951 59.9991 32.0000 1.9938 1.9950 419.0184 419.3188 0.0449 -1.0000 -1.0000 1256558 1581055988.80 151.4951 59.9991 32.0000 1.9937 1.9949 418.8809 419.1821 0.0451 -1.0000 -1.0000 1256621 1581055988.90 151.4644 59.9991 32.0000 1.9949 1.9961 418.8358 419.1364 0.0450 -1.0000 -1.0000 1257559 1581055989.00 151.4227 59.9991 32.0000 1.9931 1.9942 418.8683 419.1688 0.0451 -1.0000 -1.0000 1257637 1581055989.10 151.4227 59.9991 32.0000 1.9927 1.9939 419.0115 419.3136 0.0451 -1.0000 -1.0000 1257699 1581055989.20 151.4227 59.9991 32.0000 1.9925 1.9937 419.0856 419.3855 0.0449 -1.0000 -1.0000 1257762 1581055989.30 151.4227 59.9991 32.0000 1.9929 1.9941 418.9032 419.2038 0.0451 -1.0000 -1.0000 1257824 1581055989.40 151.4227 59.9991 32.0000 1.9935 1.9947 418.8188 419.1198 0.0450 -1.0000 -1.0000 1257887 1581055989.50 151.4307 59.9991 32.0000 1.9935 1.9947 418.8121 419.1121 0.0450 -1.0000 -1.0000 1257949 1581055989.60 151.4307 59.9991 32.0000 1.9935 1.9947 418.9722 419.2729 0.0451 -1.0000 -1.0000 1258027 1581055989.70 151.4307 59.9991 32.0000 1.9927 1.9939 419.0428 419.3446 0.0451 -1.0000 -1.0000 1258090 1581055989.80 151.4307 59.9991 32.0000 1.9933 1.9944 419.0070 419.3076 0.0450 -1.0000 -1.0000 1258152 1581055989.90 151.4307 59.9991 32.0000 1.9935 1.9947 418.9660 419.2660 0.0449 -1.0000 -1.0000 1258231 1581055990.00 151.3888 59.9986 32.0000 1.9942 1.9954 418.9137 419.2148 0.0451 -1.0000 -1.0000 1258293 1581055990.10 151.3842 59.9985 32.0000 1.9938 1.9950 418.7884 419.0897 0.0451 -1.0000 -1.0000 1258355 1581055990.20 151.3842 59.9985 32.0000 1.9933 1.9945 418.9383 419.2393 0.0451 -1.0000 -1.0000 1258418 1581055990.30 151.3842 59.9985 32.0000 1.9931 1.9943 418.9781 419.2792 0.0451 -1.0000 -1.0000 1258480 1581055990.40 151.3842 59.9985 32.0000 1.9930 1.9942 419.0021 419.3031 0.0451 -1.0000 -1.0000 1258543 1581055990.50 151.3842 59.9985 32.0000 1.9943 1.9955 418.8759 419.1773 0.0451 -1.0000 -1.0000 1258621 1581055990.60 151.4541 59.9985 32.0000 1.9944 1.9956 418.7894 419.0895 0.0450 -1.0000 -1.0000 1258683 1581055990.70 151.4541 59.9985 32.0000 1.9934 1.9946 418.8536 419.1548 0.0451 -1.0000 -1.0000 1258762 1581055990.80 151.4541 59.9985 32.0000 1.9929 1.9941 418.9821 419.2834 0.0451 -1.0000 -1.0000 1258824 1581055990.90 151.4541 59.9985 32.0000 1.9930 1.9942 419.0338 419.3346 0.0450 -1.0000 -1.0000 1258887 1581055991.00 151.4541 59.9985 32.0000 1.9929 1.9941 419.0949 419.3958 0.0451 -1.0000 -1.0000 1258949 1581055991.10 151.4541 59.9985 32.0000 1.9942 1.9954 418.9594 419.2594 0.0450 -1.0000 -1.0000 1259012 1581055991.20 151.4541 59.9985 32.0000 1.9937 1.9949 418.8440 419.1451 0.0452 -1.0000 -1.0000 1259074 1581055991.30 151.4541 59.9985 32.0000 1.9942 1.9954 418.9141 419.2143 0.0448 -1.0000 -1.0000 1259152 1581055991.40 151.4541 59.9985 32.0000 1.9930 1.9941 419.0396 419.3382 0.0448 -1.0000 -1.0000 1259215 1581055991.50 151.4541 59.9985 32.0000 1.9929 1.9941 419.0104 419.3113 0.0451 -1.0000 -1.0000 1259543 1581055991.60 151.4541 59.9985 32.0000 1.9946 1.9958 418.8189 419.1195 0.0450 -1.0000 -1.0000 1259621 1581055991.70 151.4926 59.9985 32.0000 1.9943 1.9955 418.9468 419.2473 0.0450 -1.0000 -1.0000 1259683 1581055991.80 151.4926 59.9985 32.0000 1.9941 1.9953 418.9703 419.2721 0.0451 -1.0000 -1.0000 1259746 1581055991.90 151.4926 59.9985 32.0000 1.9938 1.9949 419.1096 419.4102 0.0450 -1.0000 -1.0000 1259824 1581055992.00 151.4926 59.9985 32.0000 1.9931 1.9943 419.0304 419.3302 0.0449 -1.0000 -1.0000 1259887 1581055992.10 151.4926 59.9985 32.0000 1.9942 1.9954 418.8959 419.1969 0.0451 -1.0000 -1.0000 1259949 1581055992.20 151.4926 59.9985 32.0000 1.9940 1.9952 418.9012 419.2022 0.0451 -1.0000 -1.0000 1300027 1581055992.30 151.5317 59.9985 32.0000 1.9935 1.9946 418.8357 419.1356 0.0449 -1.0000 -1.0000 1300090 1581055992.40 151.5317 59.9985 32.0000 1.9934 1.9946 418.9218 419.2222 0.0451 -1.0000 -1.0000 1300168 1581055992.50 151.5317 59.9985 32.0000 1.9932 1.9944 419.1145 419.4157 0.0451 -1.0000 -1.0000 1300246 1581055992.60 151.5317 59.9985 32.0000 1.9927 1.9939 419.0522 419.3536 0.0451 -1.0000 -1.0000 1300293 1581055992.70 151.5317 59.9985 32.0000 1.9947 1.9959 418.9000 419.2006 0.0450 -1.0000 -1.0000 1300371 1581055992.80 151.5712 59.9985 32.0000 1.9942 1.9953 418.8334 419.1342 0.0451 -1.0000 -1.0000 1300433 1581055992.90 151.5712 59.9985 32.0000 1.9942 1.9954 418.8734 419.1735 0.0450 -1.0000 -1.0000 1300496 1581055993.00 151.5712 59.9985 32.0000 1.9932 1.9944 419.0109 419.3119 0.0450 -1.0000 -1.0000 1300574 1581055993.10 151.5712 59.9985 32.0000 1.9928 1.9939 419.0474 419.3476 0.0449 -1.0000 -1.0000 1300808 1581055993.20 151.5712 59.9985 32.0000 1.9934 1.9946 419.0689 419.3702 0.0451 -1.0000 -1.0000 1300871 1581055993.30 151.5712 59.9985 32.0000 1.9945 1.9956 418.9345 419.2351 0.0451 -1.0000 -1.0000 1300933 1581055993.40 151.5240 59.9985 32.0000 1.9944 1.9955 418.8646 419.1649 0.0449 -1.0000 -1.0000 1300996 1581055993.50 151.5240 59.9985 32.0000 1.9942 1.9954 418.8187 419.1188 0.0450 -1.0000 -1.0000 1301058 1581055993.60 151.5240 59.9985 32.0000 1.9929 1.9940 418.9092 419.2094 0.0449 -1.0000 -1.0000 1301293 1581055993.70 151.5240 59.9985 32.0000 1.9929 1.9941 419.0540 419.3544 0.0450 -1.0000 -1.0000 1301355 1581055993.80 151.5240 59.9985 32.0000 1.9939 1.9950 418.8774 419.1781 0.0450 -1.0000 -1.0000 1301418 1581055993.90 151.5197 59.9985 32.0000 1.9932 1.9944 418.8860 419.1857 0.0449 -1.0000 -1.0000 1301496 1581055994.00 151.5197 59.9985 32.0000 1.9932 1.9943 418.9332 419.2330 0.0449 -1.0000 -1.0000 1301558 1581055994.10 151.5197 59.9985 32.0000 1.9932 1.9944 419.1221 419.4228 0.0450 -1.0000 -1.0000 1302027 1581055994.20 151.5197 59.9985 32.0000 1.9939 1.9951 419.0267 419.3269 0.0450 -1.0000 -1.0000 1302105 1581055994.30 151.5197 59.9985 32.0000 1.9940 1.9951 419.0211 419.3222 0.0451 -1.0000 -1.0000 1302168 1581055994.40 151.5187 59.9985 32.0000 1.9943 1.9955 418.9291 419.2302 0.0451 -1.0000 -1.0000 1302230 1581055994.50 151.5091 59.9985 32.0000 1.9941 1.9953 418.8761 419.1764 0.0449 -1.0000 -1.0000 1302308 1581055994.60 151.5091 59.9985 32.0000 1.9938 1.9950 418.9690 419.2695 0.0450 -1.0000 -1.0000 1302558 1581055994.70 151.5091 59.9985 32.0000 1.9934 1.9945 418.9749 419.2751 0.0450 -1.0000 -1.0000 1302621 1581055994.80 151.5091 59.9985 32.0000 1.9921 1.9933 419.1466 419.4472 0.0450 -1.0000 -1.0000 1302683 1581055994.90 151.5091 59.9985 32.0000 1.9933 1.9945 418.9898 419.2902 0.0450 -1.0000 -1.0000 1302746 1581055995.00 151.5111 59.9985 32.0000 1.9938 1.9949 418.9268 419.2273 0.0450 -1.0000 -1.0000 1302824 1581055995.10 151.5202 59.9985 32.0000 1.9940 1.9951 418.8649 419.1658 0.0451 -1.0000 -1.0000 1303059 1581055995.20 151.5202 59.9985 32.0000 1.9942 1.9954 418.8953 419.1951 0.0449 -1.0000 -1.0000 1303121 1581055995.30 151.5202 59.9985 32.0000 1.9937 1.9949 419.0532 419.3537 0.0450 -1.0000 -1.0000 1303199 1581055995.40 151.5202 59.9985 32.0000 1.9932 1.9943 419.1039 419.4042 0.0450 -1.0000 -1.0000 1303262 1581055995.50 151.5202 59.9985 32.0000 1.9933 1.9945 419.1609 419.4615 0.0450 -1.0000 -1.0000 1303324 1581055995.60 151.5070 59.9985 32.0000 1.9938 1.9950 419.0320 419.3326 0.0450 -1.0000 -1.0000 1303402 1581055995.70 151.5070 59.9985 32.0000 1.9942 1.9954 418.9359 419.2360 0.0449 -1.0000 -1.0000 1303621 1581055995.80 151.5070 59.9985 32.0000 1.9939 1.9951 418.8629 419.1636 0.0450 -1.0000 -1.0000 1303683 1581055995.90 151.5070 59.9985 32.0000 1.9948 1.9959 418.9374 419.2371 0.0449 -1.0000 -1.0000 1303746 1581055996.00 151.5070 59.9985 32.0000 1.9934 1.9946 419.0192 419.3196 0.0450 -1.0000 -1.0000 1303824 1581055996.10 151.5023 59.9985 32.0000 1.9944 1.9956 418.9386 419.2394 0.0451 -1.0000 -1.0000 1303871 1581055996.20 151.4893 59.9985 32.0000 1.9946 1.9958 418.9185 419.2185 0.0449 -1.0000 -1.0000 1304527 1581055996.30 151.4893 59.9985 32.0000 1.9941 1.9953 418.9282 419.2287 0.0451 -1.0000 -1.0000 1304590 1581055996.40 151.4893 59.9985 32.0000 1.9938 1.9950 418.9509 419.2511 0.0449 -1.0000 -1.0000 1304652 1581055996.50 151.4893 59.9985 32.0000 1.9938 1.9949 419.1383 419.4378 0.0448 -1.0000 -1.0000 1304730 1581055996.60 151.4893 59.9985 32.0000 1.9940 1.9951 419.1668 419.4665 0.0449 -1.0000 -1.0000 1304793 1581055996.70 151.5028 59.9985 32.0000 1.9939 1.9951 419.1875 419.4876 0.0449 -1.0000 -1.0000 1304871 1581055996.80 151.5028 59.9985 32.0000 1.9939 1.9951 418.9100 419.2098 0.0450 -1.0000 -1.0000 1304933 1581055996.90 151.5028 59.9985 32.0000 1.9948 1.9960 418.9424 419.2434 0.0451 -1.0000 -1.0000 1304996 1581055997.00 151.5028 59.9985 32.0000 1.9944 1.9956 418.9173 419.2172 0.0449 -1.0000 -1.0000 1305074 1581055997.10 151.5028 59.9985 32.0000 1.9937 1.9949 419.0496 419.3496 0.0450 -1.0000 -1.0000 1305137 1581055997.20 151.5028 59.9985 32.0000 1.9936 1.9948 419.1075 419.4084 0.0451 -1.0000 -1.0000 1305199 1581055997.30 151.4874 59.9985 32.0000 1.9939 1.9951 418.9062 419.2065 0.0450 -1.0000 -1.0000 1305293 1581055997.40 151.4874 59.9985 32.0000 1.9947 1.9959 418.9009 419.2014 0.0450 -1.0000 -1.0000 1305356 1581055997.50 151.4874 59.9985 32.0000 1.9943 1.9955 418.9854 419.2848 0.0448 -1.0000 -1.0000 1305418 1581055997.60 151.4874 59.9985 32.0000 1.9934 1.9946 419.2131 419.5133 0.0450 -1.0000 -1.0000 1305480 1581055997.70 151.4874 59.9985 32.0000 1.9927 1.9938 419.1873 419.4881 0.0450 -1.0000 -1.0000 1305574 1581055997.80 151.4804 59.9985 32.0000 1.9936 1.9948 419.1128 419.4128 0.0449 -1.0000 -1.0000 1305637 1581055997.90 151.4756 59.9985 32.0000 1.9944 1.9956 418.9427 419.2440 0.0451 -1.0000 -1.0000 1305715 1581055998.00 151.4756 59.9985 32.0000 1.9946 1.9957 418.9891 419.2897 0.0450 -1.0000 -1.0000 1305777 1581055998.10 151.4756 59.9985 32.0000 1.9935 1.9947 419.0577 419.3582 0.0450 -1.0000 -1.0000 1305840 1581055998.20 151.4756 59.9985 32.0000 1.9935 1.9947 419.1527 419.4512 0.0448 -1.0000 -1.0000 1306074 1581055998.30 151.4756 59.9985 32.0000 1.9938 1.9949 418.9585 419.2598 0.0450 -1.0000 -1.0000 1306152 1581055998.40 151.4756 59.9985 32.0000 1.9949 1.9961 418.9774 419.2771 0.0449 -1.0000 -1.0000 1306215 1581055998.50 151.4756 59.9985 32.0000 1.9942 1.9954 418.8422 419.1427 0.0450 -1.0000 -1.0000 1306293 1581055998.60 151.4756 59.9985 32.0000 1.9939 1.9951 419.0323 419.3329 0.0451 -1.0000 -1.0000 1306355 1581055998.70 151.4756 59.9985 32.0000 1.9931 1.9943 419.1605 419.4619 0.0451 -1.0000 -1.0000 1306590 1581055998.80 151.4756 59.9985 32.0000 1.9935 1.9946 419.1123 419.4129 0.0450 -1.0000 -1.0000 1306652 1581055998.90 151.4965 59.9985 32.0000 1.9929 1.9941 419.1007 419.4010 0.0449 -1.0000 -1.0000 1306715 1581055999.00 151.5220 59.9985 32.0000 1.9950 1.9962 418.9060 419.2059 0.0449 -1.0000 -1.0000 1306808 1581055999.10 151.5220 59.9985 32.0000 1.9944 1.9956 418.9350 419.2353 0.0450 -1.0000 -1.0000 1306933 1581055999.20 151.5220 59.9985 32.0000 1.9934 1.9946 419.0577 419.3585 0.0450 -1.0000 -1.0000 1307027 1581055999.30 151.5220 59.9985 32.0000 1.9933 1.9944 419.0757 419.3768 0.0451 -1.0000 -1.0000 1307105 1581055999.40 151.5227 59.9985 32.0000 1.9936 1.9948 418.9980 419.2988 0.0450 -1.0000 -1.0000 1307168 1581055999.50 151.5636 59.9985 32.0000 1.9944 1.9956 418.9201 419.2214 0.0451 -1.0000 -1.0000 1307246 1581055999.60 151.5636 59.9985 32.0000 1.9953 1.9965 418.8256 419.1251 0.0449 -1.0000 -1.0000 1307308 1581055999.70 151.5636 59.9985 32.0000 1.9944 1.9956 419.0057 419.3056 0.0449 -1.0000 -1.0000 1307371 1581055999.80 151.5636 59.9985 32.0000 1.9938 1.9950 419.1551 419.4555 0.0449 -1.0000 -1.0000 1307543 1581055999.90 151.5636 59.9985 32.0000 1.9936 1.9947 419.1260 419.4260 0.0450 -1.0000 -1.0000 1307621 1581056000.00 151.4792 59.9978 32.0000 1.9937 1.9948 419.1068 419.4098 0.0454 -1.0000 -1.0000 1307683 1581056000.10 151.4792 59.9978 32.0000 1.9947 1.9959 419.0504 419.3514 0.0451 -1.0000 -1.0000 1307777 1581056000.20 151.4792 59.9978 32.0000 1.9952 1.9963 418.8967 419.1969 0.0449 -1.0000 -1.0000 1307856 1581056000.30 151.4792 59.9978 32.0000 1.9939 1.9951 418.9088 419.2087 0.0449 -1.0000 -1.0000 1308027 1581056000.40 151.4792 59.9978 32.0000 1.9929 1.9941 418.8817 419.1814 0.0449 -1.0000 -1.0000 1308090 1581056000.50 151.5040 59.9978 32.0000 1.9928 1.9940 419.0460 419.3468 0.0451 -1.0000 -1.0000 1308168 1581056000.60 151.5740 59.9978 32.0000 1.9945 1.9957 418.9763 419.2760 0.0448 -1.0000 -1.0000 1308231 1581056000.70 151.5740 59.9978 32.0000 1.9952 1.9964 418.8914 419.1919 0.0450 -1.0000 -1.0000 1308293 1581056000.80 151.5740 59.9978 32.0000 1.9944 1.9956 418.9634 419.2646 0.0451 -1.0000 -1.0000 1308527 1581056000.90 151.5740 59.9978 32.0000 1.9932 1.9944 419.0629 419.3636 0.0450 -1.0000 -1.0000 1308590 1581056001.00 151.5740 59.9978 32.0000 1.9934 1.9946 419.1025 419.4031 0.0450 -1.0000 -1.0000 1308668 1581056001.10 151.5599 59.9978 32.0000 1.9936 1.9948 419.0525 419.3533 0.0450 -1.0000 -1.0000 1308731 1581056001.20 151.5599 59.9978 32.0000 1.9949 1.9960 419.0176 419.3170 0.0448 -1.0000 -1.0000 1308793 1581056001.30 151.5599 59.9978 32.0000 1.9948 1.9960 418.8989 419.1985 0.0449 -1.0000 -1.0000 1309043 1581056001.40 151.5599 59.9978 32.0000 1.9937 1.9948 418.9064 419.2064 0.0450 -1.0000 -1.0000 1309106 1581056001.50 151.5599 59.9978 32.0000 1.9933 1.9945 419.0807 419.3808 0.0449 -1.0000 -1.0000 1309168 1581056001.60 151.5599 59.9978 32.0000 1.9923 1.9935 418.9778 419.2782 0.0450 -1.0000 -1.0000 1309231 1581056001.70 151.5381 59.9978 32.0000 1.9933 1.9945 418.9764 419.2776 0.0451 -1.0000 -1.0000 1309293 1581056001.80 151.5381 59.9978 32.0000 1.9939 1.9951 418.8463 419.1469 0.0450 -1.0000 -1.0000 1309543 1581056001.90 151.5381 59.9978 32.0000 1.9940 1.9952 418.9487 419.2486 0.0450 -1.0000 -1.0000 1309606 1581056002.00 151.5381 59.9978 32.0000 1.9932 1.9944 419.0457 419.3465 0.0450 -1.0000 -1.0000 1309668 1581056002.10 151.5381 59.9978 32.0000 1.9926 1.9937 419.1361 419.4365 0.0450 -1.0000 -1.0000 1309731 1581056002.20 151.5339 59.9978 32.0000 1.9930 1.9942 419.0460 419.3474 0.0451 -1.0000 -1.0000 1309856 1581056002.30 151.5213 59.9978 32.0000 1.9939 1.9951 419.0126 419.3127 0.0449 -1.0000 -1.0000 1310152 1581056002.40 151.5213 59.9978 32.0000 1.9949 1.9961 418.9378 419.2381 0.0450 -1.0000 -1.0000 1310215 1581056002.50 151.5213 59.9978 32.0000 1.9931 1.9943 418.9563 419.2577 0.0451 -1.0000 -1.0000 1310293 1581056002.60 151.5213 59.9978 32.0000 1.9925 1.9937 419.0440 419.3448 0.0451 -1.0000 -1.0000 1310355 1581056002.70 151.5213 59.9978 32.0000 1.9930 1.9942 419.0779 419.3781 0.0449 -1.0000 -1.0000 1310433 1581056002.80 151.4743 59.9978 32.0000 1.9938 1.9950 418.8436 419.1433 0.0450 -1.0000 -1.0000 1310496 1581056002.90 151.4743 59.9978 32.0000 1.9940 1.9952 418.8765 419.1772 0.0450 -1.0000 -1.0000 1311027 1581056003.00 151.4743 59.9978 32.0000 1.9940 1.9952 418.9180 419.2185 0.0450 -1.0000 -1.0000 1311105 1581056003.10 151.4743 59.9978 32.0000 1.9930 1.9942 418.9901 419.2910 0.0451 -1.0000 -1.0000 1311168 1581056003.20 151.4743 59.9978 32.0000 1.9932 1.9944 419.1458 419.4471 0.0451 -1.0000 -1.0000 1311230 1581056003.30 151.5423 59.9978 32.0000 1.9928 1.9939 419.1065 419.4078 0.0451 -1.0000 -1.0000 1311308 1581056003.40 151.5423 59.9978 32.0000 1.9937 1.9949 418.9916 419.2920 0.0450 -1.0000 -1.0000 1311371 1581056003.50 151.5423 59.9978 32.0000 1.9946 1.9957 418.8478 419.1489 0.0452 -1.0000 -1.0000 1311434 1581056003.60 151.5423 59.9978 32.0000 1.9939 1.9951 418.8681 419.1683 0.0450 -1.0000 -1.0000 1311496 1581056003.70 151.5423 59.9978 32.0000 1.9935 1.9947 419.0074 419.3079 0.0450 -1.0000 -1.0000 1311558 1581056003.80 151.5423 59.9978 32.0000 1.9923 1.9935 419.0526 419.3529 0.0450 -1.0000 -1.0000 1311621 1581056003.90 151.5035 59.9978 32.0000 1.9930 1.9942 418.9274 419.2284 0.0451 -1.0000 -1.0000 1311777 1581056004.00 151.5035 59.9978 32.0000 1.9944 1.9956 418.8358 419.1374 0.0451 -1.0000 -1.0000 1311840 1581056004.10 151.5035 59.9978 32.0000 1.9940 1.9952 418.8604 419.1607 0.0450 -1.0000 -1.0000 1311902 1581056004.20 151.5035 59.9978 32.0000 1.9933 1.9945 418.8921 419.1929 0.0451 -1.0000 -1.0000 1311980 1581056004.30 151.5035 59.9978 32.0000 1.9931 1.9943 419.0586 419.3599 0.0451 -1.0000 -1.0000 1312043 1581056004.40 151.5312 59.9978 32.0000 1.9929 1.9941 419.1133 419.4139 0.0451 -1.0000 -1.0000 1312277 1581056004.50 151.5312 59.9978 32.0000 1.9934 1.9946 419.1152 419.4152 0.0449 -1.0000 -1.0000 1312340 1581056004.60 151.5312 59.9978 32.0000 1.9946 1.9958 419.0715 419.3724 0.0450 -1.0000 -1.0000 1312402 1581056004.70 151.5312 59.9978 32.0000 1.9946 1.9957 418.8908 419.1916 0.0451 -1.0000 -1.0000 1312480 1581056004.80 151.5312 59.9978 32.0000 1.9950 1.9962 418.8724 419.1722 0.0449 -1.0000 -1.0000 1312543 1581056004.90 151.5312 59.9978 32.0000 1.9943 1.9955 418.8925 419.1933 0.0451 -1.0000 -1.0000 1312605 1581056005.00 151.5356 59.9976 32.0000 1.9937 1.9949 419.0337 419.3346 0.0450 -1.0000 -1.0000 1312683 1581056005.10 151.5452 59.9973 32.0000 1.9936 1.9948 419.0107 419.3103 0.0448 -1.0000 -1.0000 1312746 1581056005.20 151.5452 59.9973 32.0000 1.9946 1.9958 418.9706 419.2705 0.0450 -1.0000 -1.0000 1312793 1581056005.30 151.5452 59.9973 32.0000 1.9947 1.9959 418.9174 419.2181 0.0450 -1.0000 -1.0000 1312871 1581056005.40 151.5452 59.9973 32.0000 1.9937 1.9948 419.0116 419.3125 0.0450 -1.0000 -1.0000 1313262 1581056005.50 151.5452 59.9973 32.0000 1.9935 1.9947 419.0932 419.3936 0.0450 -1.0000 -1.0000 1313324 1581056005.60 151.4510 59.9973 32.0000 1.9940 1.9952 419.0496 419.3502 0.0450 -1.0000 -1.0000 1313402 1581056005.70 151.4510 59.9973 32.0000 1.9947 1.9958 418.9828 419.2836 0.0451 -1.0000 -1.0000 1313465 1581056005.80 151.4510 59.9973 32.0000 1.9951 1.9963 418.8331 419.1336 0.0450 -1.0000 -1.0000 1313543 1581056005.90 151.4510 59.9973 32.0000 1.9937 1.9949 418.9311 419.2317 0.0450 -1.0000 -1.0000 1313887 1581056006.00 151.4510 59.9973 32.0000 1.9935 1.9946 418.9843 419.2847 0.0450 -1.0000 -1.0000 1313949 1581056006.10 151.4921 59.9973 32.0000 1.9936 1.9948 419.0142 419.3154 0.0450 -1.0000 -1.0000 1314012 1581056006.20 151.5078 59.9973 32.0000 1.9940 1.9951 418.9499 419.2500 0.0449 -1.0000 -1.0000 1314090 1581056006.30 151.5078 59.9973 32.0000 1.9947 1.9959 418.8615 419.1615 0.0450 -1.0000 -1.0000 1314152 1581056006.40 151.5078 59.9973 32.0000 1.9952 1.9964 418.9057 419.2063 0.0450 -1.0000 -1.0000 1314215 1581056006.50 151.5078 59.9973 32.0000 1.9939 1.9951 419.0397 419.3399 0.0450 -1.0000 -1.0000 1314293 1581056006.60 151.5078 59.9973 32.0000 1.9936 1.9947 419.0631 419.3618 0.0447 -1.0000 -1.0000 1314355 1581056006.70 151.5286 59.9973 32.0000 1.9935 1.9947 419.0822 419.3821 0.0449 -1.0000 -1.0000 1314418 1581056006.80 151.5286 59.9973 32.0000 1.9938 1.9950 419.0816 419.3814 0.0449 -1.0000 -1.0000 1314480 1581056006.90 151.5286 59.9973 32.0000 1.9953 1.9965 418.9724 419.2724 0.0449 -1.0000 -1.0000 1314543 1581056007.00 151.5286 59.9973 32.0000 1.9952 1.9964 418.9490 419.2494 0.0450 -1.0000 -1.0000 1314777 1581056007.10 151.5286 59.9973 32.0000 1.9940 1.9952 418.9051 419.2056 0.0450 -1.0000 -1.0000 1314840 1581056007.20 151.5274 59.9973 32.0000 1.9935 1.9947 419.0539 419.3544 0.0450 -1.0000 -1.0000 1314902 1581056007.30 151.5251 59.9973 32.0000 1.9939 1.9950 419.1082 419.4091 0.0450 -1.0000 -1.0000 1314980 1581056007.40 151.5251 59.9973 32.0000 1.9943 1.9955 418.9842 419.2846 0.0451 -1.0000 -1.0000 1315043 1581056007.50 151.5251 59.9973 32.0000 1.9946 1.9957 418.8781 419.1780 0.0450 -1.0000 -1.0000 1315262 1581056007.60 151.5251 59.9973 32.0000 1.9937 1.9949 419.0279 419.3293 0.0451 -1.0000 -1.0000 1315340 1581056007.70 151.5251 59.9973 32.0000 1.9932 1.9944 419.1561 419.4575 0.0451 -1.0000 -1.0000 1315402 1581056007.80 151.6165 59.9973 32.0000 1.9931 1.9943 419.1176 419.4184 0.0451 -1.0000 -1.0000 1315465 1581056007.90 151.6165 59.9973 32.0000 1.9933 1.9945 418.9653 419.2677 0.0452 -1.0000 -1.0000 1315543 1581056008.00 151.6165 59.9973 32.0000 1.9950 1.9962 418.8425 419.1432 0.0451 -1.0000 -1.0000 1316027 1581056008.10 151.6165 59.9973 32.0000 1.9940 1.9952 418.9428 419.2433 0.0450 -1.0000 -1.0000 1316090 1581056008.20 151.6165 59.9973 32.0000 1.9934 1.9946 419.0152 419.3158 0.0450 -1.0000 -1.0000 1316168 1581056008.30 151.6165 59.9973 32.0000 1.9927 1.9939 419.0724 419.3732 0.0450 -1.0000 -1.0000 1316231 1581056008.40 151.5279 59.9973 32.0000 1.9931 1.9943 418.8885 419.1893 0.0451 -1.0000 -1.0000 1316293 1581056008.50 151.5279 59.9973 32.0000 1.9937 1.9949 418.8511 419.1519 0.0450 -1.0000 -1.0000 1316355 1581056008.60 151.5279 59.9973 32.0000 1.9943 1.9955 418.8546 419.1553 0.0451 -1.0000 -1.0000 1316418 1581056008.70 151.5279 59.9973 32.0000 1.9943 1.9955 418.8409 419.1426 0.0451 -1.0000 -1.0000 1316496 1581056008.80 151.5279 59.9973 32.0000 1.9938 1.9950 418.9810 419.2817 0.0450 -1.0000 -1.0000 1316558 1581056008.90 151.5686 59.9973 32.0000 1.9931 1.9943 419.0906 419.3902 0.0449 -1.0000 -1.0000 1316621 1581056009.00 151.5813 59.9973 32.0000 1.9927 1.9939 419.1176 419.4193 0.0451 -1.0000 -1.0000 1317074 1581056009.10 151.5813 59.9973 32.0000 1.9940 1.9952 419.0881 419.3885 0.0449 -1.0000 -1.0000 1317137 1581056009.20 151.5813 59.9973 32.0000 1.9940 1.9952 418.9514 419.2522 0.0451 -1.0000 -1.0000 1317199 1581056009.30 151.5813 59.9973 32.0000 1.9949 1.9961 418.9221 419.2237 0.0451 -1.0000 -1.0000 1317277 1581056009.40 151.5813 59.9973 32.0000 1.9936 1.9948 418.8629 419.1637 0.0451 -1.0000 -1.0000 1317340 1581056009.50 151.5568 59.9973 32.0000 1.9930 1.9941 419.0876 419.3883 0.0451 -1.0000 -1.0000 1317402 1581056009.60 151.5568 59.9973 32.0000 1.9929 1.9941 419.0817 419.3834 0.0451 -1.0000 -1.0000 1317465 1581056009.70 151.5568 59.9973 32.0000 1.9925 1.9937 419.0942 419.3945 0.0450 -1.0000 -1.0000 1317527 1581056009.80 151.5568 59.9973 32.0000 1.9941 1.9953 418.9496 419.2496 0.0450 -1.0000 -1.0000 1317590 1581056009.90 151.5568 59.9973 32.0000 1.9935 1.9947 418.9363 419.2372 0.0451 -1.0000 -1.0000 1317668 1581056010.00 151.5903 59.9976 32.0000 1.9930 1.9942 419.1091 419.4103 0.0451 -1.0000 -1.0000 1317762 1581056010.10 151.5903 59.9976 32.0000 1.9935 1.9946 419.1403 419.4404 0.0449 -1.0000 -1.0000 1317824 1581056010.20 151.5903 59.9976 32.0000 1.9943 1.9955 419.0781 419.3780 0.0449 -1.0000 -1.0000 1317902 1581056010.30 151.5903 59.9976 32.0000 1.9947 1.9959 418.9405 419.2413 0.0452 -1.0000 -1.0000 1317965 1581056010.40 151.5903 59.9976 32.0000 1.9945 1.9957 418.9098 419.2117 0.0452 -1.0000 -1.0000 1318027 1581056010.50 151.5903 59.9976 32.0000 1.9937 1.9949 418.9064 419.2073 0.0451 -1.0000 -1.0000 1318277 1581056010.60 151.5903 59.9976 32.0000 1.9935 1.9946 419.0876 419.3893 0.0452 -1.0000 -1.0000 1318340 1581056010.70 151.5416 59.9976 32.0000 1.9934 1.9946 419.0946 419.3954 0.0450 -1.0000 -1.0000 1318418 1581056010.80 151.5273 59.9976 32.0000 1.9937 1.9949 418.9124 419.2127 0.0450 -1.0000 -1.0000 1318480 1581056010.90 151.5273 59.9976 32.0000 1.9935 1.9947 418.9221 419.2229 0.0451 -1.0000 -1.0000 1318543 1581056011.00 151.5273 59.9976 32.0000 1.9934 1.9946 418.9264 419.2268 0.0450 -1.0000 -1.0000 1318777 1581056011.10 151.5273 59.9976 32.0000 1.9934 1.9946 419.0292 419.3305 0.0451 -1.0000 -1.0000 1318840 1581056011.20 151.5273 59.9976 32.0000 1.9941 1.9952 419.1307 419.4318 0.0451 -1.0000 -1.0000 1318902 1581056011.30 151.5153 59.9976 32.0000 1.9931 1.9943 419.1321 419.4335 0.0451 -1.0000 -1.0000 1318980 1581056011.40 151.5153 59.9976 32.0000 1.9940 1.9952 418.9033 419.2046 0.0451 -1.0000 -1.0000 1319043 1581056011.50 151.5153 59.9976 32.0000 1.9945 1.9957 418.9523 419.2531 0.0450 -1.0000 -1.0000 1319106 1581056011.60 151.5153 59.9976 32.0000 1.9931 1.9943 419.0489 419.3507 0.0452 -1.0000 -1.0000 1319277 1581056011.70 151.5153 59.9976 32.0000 1.9926 1.9938 419.1123 419.4126 0.0450 -1.0000 -1.0000 1319340 1581056011.80 151.4520 59.9976 32.0000 1.9939 1.9950 418.9177 419.2178 0.0450 -1.0000 -1.0000 1319402 1581056011.90 151.4342 59.9976 32.0000 1.9939 1.9951 418.9436 419.2448 0.0451 -1.0000 -1.0000 1319480 1581056012.00 151.4342 59.9976 32.0000 1.9937 1.9949 419.0055 419.3060 0.0450 -1.0000 -1.0000 1319543 1581056012.10 151.4342 59.9976 32.0000 1.9934 1.9945 419.1063 419.4067 0.0449 -1.0000 -1.0000 1320433 1581056012.20 151.4342 59.9976 32.0000 1.9934 1.9946 419.0950 419.3956 0.0451 -1.0000 -1.0000 1320512 1581056012.30 151.4342 59.9976 32.0000 1.9944 1.9956 418.8838 419.1843 0.0450 -1.0000 -1.0000 1320574 1581056012.40 151.4413 59.9976 32.0000 1.9941 1.9953 418.8468 419.1470 0.0449 -1.0000 -1.0000 1320637 1581056012.50 151.4413 59.9976 32.0000 1.9930 1.9942 418.9607 419.2611 0.0451 -1.0000 -1.0000 1320715 1581056012.60 151.4413 59.9976 32.0000 1.9932 1.9944 419.1435 419.4459 0.0453 -1.0000 -1.0000 1320777 1581056012.70 151.4413 59.9976 32.0000 1.9931 1.9942 419.1145 419.4150 0.0450 -1.0000 -1.0000 1320856 1581056012.80 151.4413 59.9976 32.0000 1.9933 1.9945 419.1425 419.4436 0.0451 -1.0000 -1.0000 1320918 1581056012.90 151.4583 59.9976 32.0000 1.9940 1.9951 418.9385 419.2395 0.0451 -1.0000 -1.0000 1320980 1581056013.00 151.5027 59.9976 32.0000 1.9943 1.9955 418.8953 419.1958 0.0450 -1.0000 -1.0000 1321058 1581056013.10 151.5027 59.9976 32.0000 1.9940 1.9952 419.0540 419.3553 0.0452 -1.0000 -1.0000 1321121 1581056013.20 151.5027 59.9976 32.0000 1.9936 1.9948 419.1419 419.4422 0.0448 -1.0000 -1.0000 1321183 1581056013.30 151.5027 59.9976 32.0000 1.9933 1.9945 419.0017 419.3026 0.0451 -1.0000 -1.0000 1321262 1581056013.40 151.5027 59.9976 32.0000 1.9940 1.9951 418.8658 419.1674 0.0452 -1.0000 -1.0000 1321324 1581056013.50 151.4621 59.9976 32.0000 1.9942 1.9954 418.8725 419.1739 0.0451 -1.0000 -1.0000 1321387 1581056013.60 151.4621 59.9976 32.0000 1.9939 1.9951 418.8868 419.1885 0.0452 -1.0000 -1.0000 1321574 1581056013.70 151.4621 59.9976 32.0000 1.9941 1.9953 419.1558 419.4568 0.0450 -1.0000 -1.0000 1321637 1581056013.80 151.4621 59.9976 32.0000 1.9935 1.9947 419.1465 419.4466 0.0449 -1.0000 -1.0000 1321699 1581056013.90 151.4621 59.9976 32.0000 1.9940 1.9951 419.0924 419.3930 0.0451 -1.0000 -1.0000 1321777 1581056014.00 151.5044 59.9976 32.0000 1.9937 1.9949 418.9775 419.2789 0.0451 -1.0000 -1.0000 1321840 1581056014.10 151.5141 59.9976 32.0000 1.9938 1.9950 418.9285 419.2296 0.0451 -1.0000 -1.0000 1322262 1581056014.20 151.5141 59.9976 32.0000 1.9934 1.9946 419.1094 419.4117 0.0452 -1.0000 -1.0000 1322340 1581056014.30 151.5141 59.9976 32.0000 1.9936 1.9948 419.1150 419.4160 0.0451 -1.0000 -1.0000 1322402 1581056014.40 151.5141 59.9976 32.0000 1.9937 1.9948 419.0541 419.3553 0.0451 -1.0000 -1.0000 1322465 1581056014.50 151.5224 59.9975 32.0000 1.9939 1.9951 418.8708 419.1722 0.0452 -1.0000 -1.0000 1322558 1581056014.60 151.5898 59.9971 32.0000 1.9940 1.9951 418.8756 419.1774 0.0452 -1.0000 -1.0000 1322621 1581056014.70 151.5898 59.9971 32.0000 1.9936 1.9948 418.9360 419.2380 0.0452 -1.0000 -1.0000 1322762 1581056014.80 151.5898 59.9971 32.0000 1.9935 1.9947 419.1624 419.4639 0.0451 -1.0000 -1.0000 1322824 1581056014.90 151.5898 59.9971 32.0000 1.9936 1.9948 419.1221 419.4230 0.0450 -1.0000 -1.0000 1322887 1581056015.00 151.5898 59.9971 32.0000 1.9934 1.9946 419.0688 419.3696 0.0451 -1.0000 -1.0000 1322965 1581056015.10 151.5898 59.9971 32.0000 1.9938 1.9949 418.9795 419.2815 0.0452 -1.0000 -1.0000 1323027 1581056015.20 151.5862 59.9971 32.0000 1.9938 1.9950 418.8845 419.1856 0.0450 -1.0000 -1.0000 1323309 1581056015.30 151.5862 59.9971 32.0000 1.9929 1.9941 419.0037 419.3049 0.0452 -1.0000 -1.0000 1323387 1581056015.40 151.5862 59.9971 32.0000 1.9929 1.9941 419.1300 419.4317 0.0452 -1.0000 -1.0000 1323449 1581056015.50 151.5862 59.9971 32.0000 1.9938 1.9950 419.0196 419.3216 0.0452 -1.0000 -1.0000 1323512 1581056015.60 151.5862 59.9971 32.0000 1.9938 1.9950 418.8762 419.1773 0.0451 -1.0000 -1.0000 1323574 1581056015.70 151.5862 59.9971 32.0000 1.9938 1.9950 418.8183 419.1191 0.0451 -1.0000 -1.0000 1323637 1581056015.80 151.5693 59.9971 32.0000 1.9934 1.9946 418.9099 419.2112 0.0451 -1.0000 -1.0000 1323699 1581056015.90 151.5693 59.9971 32.0000 1.9930 1.9941 419.0087 419.3089 0.0449 -1.0000 -1.0000 1323777 1581056016.00 151.5693 59.9971 32.0000 1.9933 1.9945 419.1369 419.4390 0.0452 -1.0000 -1.0000 1323840 1581056016.10 151.5693 59.9971 32.0000 1.9939 1.9951 418.9998 419.3013 0.0451 -1.0000 -1.0000 1323902 1581056016.20 151.5693 59.9971 32.0000 1.9938 1.9949 418.8368 419.1377 0.0451 -1.0000 -1.0000 1324355 1581056016.30 151.5581 59.9971 32.0000 1.9933 1.9945 418.9613 419.2630 0.0451 -1.0000 -1.0000 1324418 1581056016.40 151.5577 59.9971 32.0000 1.9937 1.9949 419.0181 419.3187 0.0450 -1.0000 -1.0000 1324480 1581056016.50 151.5577 59.9971 32.0000 1.9932 1.9944 419.1205 419.4217 0.0451 -1.0000 -1.0000 1324543 1581056016.60 151.5577 59.9971 32.0000 1.9940 1.9952 419.0671 419.3695 0.0453 -1.0000 -1.0000 1324605 1581056016.70 151.5577 59.9971 32.0000 1.9935 1.9947 418.9461 419.2482 0.0452 -1.0000 -1.0000 1324683 1581056016.80 151.5441 59.9971 32.0000 1.9939 1.9951 418.8500 419.1516 0.0452 -1.0000 -1.0000 1324746 1581056016.90 151.5045 59.9971 32.0000 1.9934 1.9946 418.8456 419.1472 0.0451 -1.0000 -1.0000 1324808 1581056017.00 151.5045 59.9971 32.0000 1.9929 1.9941 419.0555 419.3569 0.0452 -1.0000 -1.0000 1324887 1581056017.10 151.5045 59.9971 32.0000 1.9935 1.9947 419.0833 419.3856 0.0453 -1.0000 -1.0000 1324949 1581056017.20 151.5045 59.9971 32.0000 1.9946 1.9958 418.9761 419.2785 0.0453 -1.0000 -1.0000 1325043 1581056017.30 151.5045 59.9971 32.0000 1.9948 1.9960 418.9142 419.2159 0.0451 -1.0000 -1.0000 1325121 1581056017.40 151.5045 59.9971 32.0000 1.9939 1.9951 418.8845 419.1864 0.0452 -1.0000 -1.0000 1325183 1581056017.50 151.5133 59.9971 32.0000 1.9932 1.9943 419.0350 419.3359 0.0450 -1.0000 -1.0000 1325246 1581056017.60 151.5133 59.9971 32.0000 1.9933 1.9945 419.1296 419.4309 0.0452 -1.0000 -1.0000 1325324 1581056017.70 151.5133 59.9971 32.0000 1.9931 1.9943 418.9902 419.2918 0.0451 -1.0000 -1.0000 1325574 1581056017.80 151.5099 59.9971 32.0000 1.9940 1.9952 418.8280 419.1293 0.0452 -1.0000 -1.0000 1325637 1581056017.90 151.3837 59.9971 32.0000 1.9952 1.9964 418.8588 419.1596 0.0450 -1.0000 -1.0000 1325699 1581056018.00 151.3837 59.9971 32.0000 1.9942 1.9954 418.8068 419.1085 0.0452 -1.0000 -1.0000 1325762 1581056018.10 151.3837 59.9971 32.0000 1.9930 1.9942 418.9733 419.2749 0.0452 -1.0000 -1.0000 1325824 1581056018.20 151.3837 59.9971 32.0000 1.9928 1.9940 419.0556 419.3578 0.0452 -1.0000 -1.0000 1325902 1581056018.30 151.3837 59.9971 32.0000 1.9929 1.9941 419.0371 419.3400 0.0453 -1.0000 -1.0000 1326277 1581056018.40 151.3837 59.9971 32.0000 1.9938 1.9950 418.9867 419.2881 0.0452 -1.0000 -1.0000 1326340 1581056018.50 151.3837 59.9971 32.0000 1.9943 1.9955 419.0391 419.3412 0.0453 -1.0000 -1.0000 1326418 1581056018.60 151.4200 59.9971 32.0000 1.9936 1.9947 418.9780 419.2796 0.0452 -1.0000 -1.0000 1326480 1581056018.70 151.4257 59.9971 32.0000 1.9937 1.9949 419.1008 419.4034 0.0452 -1.0000 -1.0000 1326558 1581056018.80 151.4257 59.9971 32.0000 1.9934 1.9946 419.1043 419.4051 0.0450 -1.0000 -1.0000 1326777 1581056018.90 151.4257 59.9971 32.0000 1.9947 1.9959 418.9968 419.2982 0.0452 -1.0000 -1.0000 1326855 1581056019.00 151.4257 59.9971 32.0000 1.9944 1.9955 418.9525 419.2548 0.0453 -1.0000 -1.0000 1326918 1581056019.10 151.4257 59.9971 32.0000 1.9948 1.9960 418.9075 419.2087 0.0450 -1.0000 -1.0000 1326980 1581056019.20 151.4470 59.9971 32.0000 1.9938 1.9950 418.9025 419.2036 0.0451 -1.0000 -1.0000 1327058 1581056019.30 151.4470 59.9971 32.0000 1.9934 1.9946 419.1264 419.4283 0.0452 -1.0000 -1.0000 1327371 1581056019.40 151.4470 59.9971 32.0000 1.9942 1.9953 418.9783 419.2803 0.0453 -1.0000 -1.0000 1327433 1581056019.50 151.4470 59.9971 32.0000 1.9950 1.9962 418.8443 419.1460 0.0451 -1.0000 -1.0000 1327496 1581056019.60 151.4470 59.9971 32.0000 1.9952 1.9964 418.9713 419.2722 0.0451 -1.0000 -1.0000 1327574 1581056019.70 151.4926 59.9968 32.0000 1.9936 1.9948 419.1618 419.4635 0.0451 -1.0000 -1.0000 1327637 1581056019.80 151.4926 59.9968 32.0000 1.9938 1.9950 419.1379 419.4390 0.0451 -1.0000 -1.0000 1328324 1581056019.90 151.4926 59.9968 32.0000 1.9934 1.9946 419.0315 419.3324 0.0451 -1.0000 -1.0000 1328402 1581056020.00 151.4926 59.9968 32.0000 1.9954 1.9966 418.9061 419.2080 0.0452 -1.0000 -1.0000 1328465 1581056020.10 151.4926 59.9968 32.0000 1.9943 1.9955 419.0243 419.3260 0.0452 -1.0000 -1.0000 1328543 1581056020.20 151.4926 59.9968 32.0000 1.9937 1.9949 419.0579 419.3590 0.0451 -1.0000 -1.0000 1328605 1581056020.30 151.4908 59.9968 32.0000 1.9927 1.9939 419.0969 419.3984 0.0452 -1.0000 -1.0000 1328668 1581056020.40 151.4830 59.9968 32.0000 1.9937 1.9949 418.9240 419.2255 0.0451 -1.0000 -1.0000 1328730 1581056020.50 151.4830 59.9968 32.0000 1.9943 1.9955 418.9669 419.2680 0.0451 -1.0000 -1.0000 1328808 1581056020.60 151.4830 59.9968 32.0000 1.9943 1.9955 418.8760 419.1771 0.0451 -1.0000 -1.0000 1328871 1581056020.70 151.4830 59.9968 32.0000 1.9941 1.9953 418.9429 419.2451 0.0453 -1.0000 -1.0000 1328949 1581056020.80 151.4830 59.9968 32.0000 1.9941 1.9952 418.9869 419.2884 0.0452 -1.0000 -1.0000 1329027 1581056020.90 151.5570 59.9968 32.0000 1.9945 1.9956 418.9415 419.2437 0.0452 -1.0000 -1.0000 1329090 1581056021.00 151.5570 59.9968 32.0000 1.9944 1.9955 418.8448 419.1456 0.0450 -1.0000 -1.0000 1329168 1581056021.10 151.5570 59.9968 32.0000 1.9941 1.9953 418.9937 419.2959 0.0453 -1.0000 -1.0000 1329230 1581056021.20 151.5570 59.9968 32.0000 1.9941 1.9953 419.0768 419.3791 0.0452 -1.0000 -1.0000 1329293 1581056021.30 151.5570 59.9968 32.0000 1.9931 1.9943 419.0880 419.3904 0.0453 -1.0000 -1.0000 1329371 1581056021.40 151.5480 59.9968 32.0000 1.9931 1.9943 419.1437 419.4446 0.0451 -1.0000 -1.0000 1329433 1581056021.50 151.5377 59.9968 32.0000 1.9941 1.9953 419.0264 419.3279 0.0451 -1.0000 -1.0000 1329496 1581056021.60 151.5377 59.9968 32.0000 1.9941 1.9953 418.8864 419.1875 0.0451 -1.0000 -1.0000 1329574 1581056021.70 151.5377 59.9968 32.0000 1.9933 1.9945 418.8045 419.1067 0.0452 -1.0000 -1.0000 1329637 1581056021.80 151.5377 59.9968 32.0000 1.9930 1.9942 418.8598 419.1605 0.0451 -1.0000 -1.0000 1329809 1581056021.90 151.5377 59.9968 32.0000 1.9931 1.9943 419.0227 419.3240 0.0451 -1.0000 -1.0000 1329887 1581056022.00 151.5377 59.9968 32.0000 1.9935 1.9947 419.0423 419.3436 0.0451 -1.0000 -1.0000 1329949 1581056022.10 151.5377 59.9968 32.0000 1.9941 1.9953 418.9713 419.2725 0.0452 -1.0000 -1.0000 1330012 1581056022.20 151.5377 59.9968 32.0000 1.9940 1.9952 418.8913 419.1927 0.0451 -1.0000 -1.0000 1330074 1581056022.30 151.5377 59.9968 32.0000 1.9935 1.9946 418.9774 419.2791 0.0452 -1.0000 -1.0000 1330137 1581056022.40 151.5377 59.9968 32.0000 1.9922 1.9934 419.0230 419.3248 0.0452 -1.0000 -1.0000 1330199 1581056022.50 151.5377 59.9968 32.0000 1.9926 1.9938 419.0905 419.3915 0.0451 -1.0000 -1.0000 1330277 1581056022.60 151.5406 59.9968 32.0000 1.9938 1.9950 419.0629 419.3641 0.0451 -1.0000 -1.0000 1330340 1581056022.70 151.5537 59.9968 32.0000 1.9932 1.9943 418.9637 419.2648 0.0451 -1.0000 -1.0000 1330418 1581056022.80 151.5537 59.9968 32.0000 1.9937 1.9949 418.8453 419.1455 0.0450 -1.0000 -1.0000 1330824 1581056022.90 151.5537 59.9968 32.0000 1.9944 1.9955 418.9054 419.2063 0.0451 -1.0000 -1.0000 1330887 1581056023.00 151.5537 59.9968 32.0000 1.9939 1.9951 419.0303 419.3314 0.0450 -1.0000 -1.0000 1330965 1581056023.10 151.5537 59.9968 32.0000 1.9935 1.9947 419.1640 419.4655 0.0452 -1.0000 -1.0000 1331027 1581056023.20 151.4441 59.9968 32.0000 1.9931 1.9943 418.8988 419.2005 0.0452 -1.0000 -1.0000 1331090 1581056023.30 151.4441 59.9968 32.0000 1.9929 1.9941 418.8085 419.1090 0.0450 -1.0000 -1.0000 1331152 1581056023.40 151.4441 59.9968 32.0000 1.9936 1.9948 418.9983 419.2991 0.0451 -1.0000 -1.0000 1331387 1581056023.50 151.4441 59.9968 32.0000 1.9937 1.9949 419.0160 419.3174 0.0452 -1.0000 -1.0000 1331449 1581056023.60 151.4441 59.9968 32.0000 1.9927 1.9938 419.1395 419.4406 0.0450 -1.0000 -1.0000 1331527 1581056023.70 151.4566 59.9968 32.0000 1.9933 1.9945 419.1543 419.4555 0.0451 -1.0000 -1.0000 1331590 1581056023.80 151.4874 59.9968 32.0000 1.9941 1.9952 418.8832 419.1844 0.0451 -1.0000 -1.0000 1331652 1581056023.90 151.4874 59.9968 32.0000 1.9940 1.9952 418.9033 419.2044 0.0451 -1.0000 -1.0000 1331793 1581056024.00 151.4874 59.9968 32.0000 1.9941 1.9952 418.9657 419.2669 0.0451 -1.0000 -1.0000 1331856 1581056024.10 151.4874 59.9968 32.0000 1.9940 1.9952 419.0754 419.3757 0.0450 -1.0000 -1.0000 1331918 1581056024.20 151.4874 59.9968 32.0000 1.9939 1.9951 419.0244 419.3257 0.0451 -1.0000 -1.0000 1331980 1581056024.30 151.4825 59.9968 32.0000 1.9939 1.9951 418.9368 419.2383 0.0451 -1.0000 -1.0000 1332058 1581056024.40 151.4825 59.9968 32.0000 1.9937 1.9949 418.8915 419.1915 0.0450 -1.0000 -1.0000 1332277 1581056024.50 151.4825 59.9968 32.0000 1.9933 1.9945 419.0216 419.3226 0.0451 -1.0000 -1.0000 1332355 1581056024.60 151.4825 59.9968 32.0000 1.9941 1.9953 419.1524 419.4533 0.0450 -1.0000 -1.0000 1332418 1581056024.70 151.4825 59.9968 32.0000 1.9937 1.9948 419.0319 419.3333 0.0451 -1.0000 -1.0000 1332496 1581056024.80 151.4825 59.9968 32.0000 1.9939 1.9951 418.8608 419.1615 0.0450 -1.0000 -1.0000 1332558 1581056024.90 151.5031 59.9964 32.0000 1.9940 1.9952 418.9384 419.2395 0.0451 -1.0000 -1.0000 1332777 1581056025.00 151.5031 59.9964 32.0000 1.9929 1.9941 419.0981 419.3993 0.0451 -1.0000 -1.0000 1332855 1581056025.10 151.5031 59.9964 32.0000 1.9932 1.9944 419.1436 419.4446 0.0450 -1.0000 -1.0000 1332918 1581056025.20 151.5031 59.9964 32.0000 1.9931 1.9943 419.0504 419.3508 0.0450 -1.0000 -1.0000 1332980 1581056025.30 151.5031 59.9964 32.0000 1.9933 1.9944 418.9993 419.3001 0.0450 -1.0000 -1.0000 1333058 1581056025.40 151.5423 59.9964 32.0000 1.9929 1.9941 418.8836 419.1840 0.0450 -1.0000 -1.0000 1333277 1581056025.50 151.5465 59.9964 32.0000 1.9937 1.9949 419.0132 419.3156 0.0454 -1.0000 -1.0000 1333340 1581056025.60 151.5465 59.9964 32.0000 1.9934 1.9946 419.0535 419.3548 0.0451 -1.0000 -1.0000 1333418 1581056025.70 151.5465 59.9964 32.0000 1.9941 1.9953 418.9810 419.2825 0.0451 -1.0000 -1.0000 1333481 1581056025.80 151.5465 59.9964 32.0000 1.9945 1.9957 418.8182 419.1200 0.0452 -1.0000 -1.0000 1333543 1581056025.90 151.5465 59.9964 32.0000 1.9938 1.9949 418.8805 419.1818 0.0451 -1.0000 -1.0000 1333809 1581056026.00 151.5469 59.9964 32.0000 1.9923 1.9935 419.0326 419.3341 0.0452 -1.0000 -1.0000 1333871 1581056026.10 151.5469 59.9964 32.0000 1.9935 1.9947 419.1376 419.4392 0.0451 -1.0000 -1.0000 1333933 1581056026.20 151.5469 59.9964 32.0000 1.9934 1.9945 419.1042 419.4048 0.0451 -1.0000 -1.0000 1333996 1581056026.30 151.5469 59.9964 32.0000 1.9948 1.9959 419.0383 419.3400 0.0452 -1.0000 -1.0000 1334058 1581056026.40 151.5469 59.9964 32.0000 1.9940 1.9952 419.0234 419.3243 0.0450 -1.0000 -1.0000 1334543 1581056026.50 151.5636 59.9964 32.0000 1.9924 1.9936 419.0309 419.3307 0.0449 -1.0000 -1.0000 1334621 1581056026.60 151.5636 59.9964 32.0000 1.9928 1.9940 419.1162 419.4164 0.0450 -1.0000 -1.0000 1334683 1581056026.70 151.5636 59.9964 32.0000 1.9929 1.9940 418.9925 419.2927 0.0450 -1.0000 -1.0000 1334746 1581056026.80 151.5636 59.9964 32.0000 1.9943 1.9955 418.9077 419.2096 0.0453 -1.0000 -1.0000 1334808 1581056026.90 151.5636 59.9964 32.0000 1.9939 1.9951 418.8845 419.1857 0.0451 -1.0000 -1.0000 1334871 1581056027.00 151.5605 59.9964 32.0000 1.9934 1.9946 418.9836 419.2847 0.0451 -1.0000 -1.0000 1334949 1581056027.10 151.5591 59.9964 32.0000 1.9929 1.9941 419.0329 419.3342 0.0451 -1.0000 -1.0000 1335012 1581056027.20 151.5591 59.9964 32.0000 1.9934 1.9946 418.9484 419.2495 0.0451 -1.0000 -1.0000 1335074 1581056027.30 151.5591 59.9964 32.0000 1.9946 1.9958 418.8791 419.1803 0.0451 -1.0000 -1.0000 1335152 1581056027.40 151.5591 59.9964 32.0000 1.9943 1.9955 418.9064 419.2064 0.0449 -1.0000 -1.0000 1335215 1581056027.50 151.5591 59.9964 32.0000 1.9939 1.9951 418.9733 419.2734 0.0449 -1.0000 -1.0000 1335277 1581056027.60 151.4316 59.9964 32.0000 1.9930 1.9942 419.1373 419.4373 0.0450 -1.0000 -1.0000 1335355 1581056027.70 151.4316 59.9964 32.0000 1.9927 1.9939 419.0840 419.3844 0.0450 -1.0000 -1.0000 1335402 1581056027.80 151.4316 59.9964 32.0000 1.9929 1.9941 418.9911 419.2919 0.0451 -1.0000 -1.0000 1335480 1581056027.90 151.4316 59.9964 32.0000 1.9939 1.9951 418.8684 419.1690 0.0449 -1.0000 -1.0000 1335558 1581056028.00 151.4316 59.9964 32.0000 1.9943 1.9955 418.9240 419.2251 0.0451 -1.0000 -1.0000 1335621 1581056028.10 151.4737 59.9964 32.0000 1.9931 1.9942 419.0437 419.3443 0.0450 -1.0000 -1.0000 1335683 1581056028.20 151.4777 59.9964 32.0000 1.9932 1.9944 419.0844 419.3857 0.0451 -1.0000 -1.0000 1335762 1581056028.30 151.4777 59.9964 32.0000 1.9940 1.9951 419.0340 419.3343 0.0450 -1.0000 -1.0000 1335824 1581056028.40 151.4777 59.9964 32.0000 1.9941 1.9953 418.9389 419.2397 0.0451 -1.0000 -1.0000 1336043 1581056028.50 151.4777 59.9964 32.0000 1.9944 1.9956 418.9089 419.2093 0.0449 -1.0000 -1.0000 1336121 1581056028.60 151.4776 59.9964 32.0000 1.9943 1.9955 418.9156 419.2168 0.0451 -1.0000 -1.0000 1336183 1581056028.70 151.4759 59.9964 32.0000 1.9934 1.9946 419.0842 419.3845 0.0450 -1.0000 -1.0000 1336262 1581056028.80 151.4759 59.9964 32.0000 1.9936 1.9947 419.0502 419.3516 0.0452 -1.0000 -1.0000 1336324 1581056028.90 151.4759 59.9964 32.0000 1.9940 1.9952 419.0412 419.3418 0.0450 -1.0000 -1.0000 1336840 1581056029.00 151.4759 59.9964 32.0000 1.9945 1.9956 418.9100 419.2105 0.0450 -1.0000 -1.0000 1336918 1581056029.10 151.4759 59.9964 32.0000 1.9944 1.9956 419.0354 419.3361 0.0451 -1.0000 -1.0000 1336981 1581056029.20 151.4759 59.9964 32.0000 1.9935 1.9946 419.1312 419.4303 0.0448 -1.0000 -1.0000 1337043 1581056029.30 151.4993 59.9964 32.0000 1.9930 1.9942 419.1068 419.4084 0.0451 -1.0000 -1.0000 1337121 1581056029.40 151.4993 59.9964 32.0000 1.9944 1.9956 418.9202 419.2203 0.0449 -1.0000 -1.0000 1337183 1581056029.50 151.4993 59.9964 32.0000 1.9942 1.9954 418.8212 419.1209 0.0449 -1.0000 -1.0000 1337324 1581056029.60 151.4993 59.9964 32.0000 1.9940 1.9952 418.9195 419.2199 0.0449 -1.0000 -1.0000 1337402 1581056029.70 151.4993 59.9964 32.0000 1.9940 1.9951 419.0483 419.3477 0.0449 -1.0000 -1.0000 1337465 1581056029.80 151.5537 59.9965 32.0000 1.9937 1.9949 419.1274 419.4277 0.0450 -1.0000 -1.0000 1337527 1581056029.90 151.5760 59.9966 32.0000 1.9940 1.9952 418.9345 419.2351 0.0451 -1.0000 -1.0000 1337606 1581056030.00 151.5760 59.9966 32.0000 1.9941 1.9953 418.9010 419.2017 0.0449 -1.0000 -1.0000 1337824 1581056030.10 151.5760 59.9966 32.0000 1.9938 1.9950 418.8633 419.1640 0.0450 -1.0000 -1.0000 1337887 1581056030.20 151.5760 59.9966 32.0000 1.9948 1.9959 419.0259 419.3262 0.0450 -1.0000 -1.0000 1337965 1581056030.30 151.5760 59.9966 32.0000 1.9934 1.9946 419.1361 419.4365 0.0449 -1.0000 -1.0000 1338027 1581056030.40 151.5817 59.9966 32.0000 1.9933 1.9945 419.0843 419.3856 0.0451 -1.0000 -1.0000 1338090 1581056030.50 151.6016 59.9966 32.0000 1.9932 1.9944 419.1569 419.4578 0.0450 -1.0000 -1.0000 1338324 1581056030.60 151.6016 59.9966 32.0000 1.9942 1.9954 418.9099 419.2107 0.0451 -1.0000 -1.0000 1338387 1581056030.70 151.6016 59.9966 32.0000 1.9940 1.9952 418.9382 419.2393 0.0451 -1.0000 -1.0000 1338465 1581056030.80 151.6016 59.9966 32.0000 1.9941 1.9952 418.9755 419.2765 0.0450 -1.0000 -1.0000 1338527 1581056030.90 151.6016 59.9966 32.0000 1.9935 1.9947 419.0674 419.3679 0.0450 -1.0000 -1.0000 1338590 1581056031.00 151.5370 59.9966 32.0000 1.9941 1.9953 418.9080 419.2083 0.0450 -1.0000 -1.0000 1338840 1581056031.10 151.5370 59.9966 32.0000 1.9938 1.9950 418.8658 419.1674 0.0452 -1.0000 -1.0000 1338902 1581056031.20 151.5370 59.9966 32.0000 1.9941 1.9953 419.0134 419.3139 0.0449 -1.0000 -1.0000 1338965 1581056031.30 151.5370 59.9966 32.0000 1.9932 1.9944 419.1601 419.4604 0.0450 -1.0000 -1.0000 1339027 1581056031.40 151.5370 59.9966 32.0000 1.9936 1.9948 419.0016 419.3020 0.0450 -1.0000 -1.0000 1339090 1581056031.50 151.5356 59.9966 32.0000 1.9946 1.9958 418.9173 419.2176 0.0450 -1.0000 -1.0000 1339824 1581056031.60 151.5348 59.9966 32.0000 1.9942 1.9954 418.9308 419.2311 0.0449 -1.0000 -1.0000 1339887 1581056031.70 151.5348 59.9966 32.0000 1.9936 1.9948 419.0669 419.3656 0.0448 -1.0000 -1.0000 1339949 1581056031.80 151.5348 59.9966 32.0000 1.9938 1.9949 419.1193 419.4201 0.0451 -1.0000 -1.0000 1340012 1581056031.90 151.5348 59.9966 32.0000 1.9938 1.9950 419.1335 419.4342 0.0450 -1.0000 -1.0000 1340090 1581056032.00 151.5348 59.9966 32.0000 1.9941 1.9952 419.0162 419.3159 0.0449 -1.0000 -1.0000 1340152 1581056032.10 151.5478 59.9966 32.0000 1.9939 1.9950 419.0775 419.3778 0.0450 -1.0000 -1.0000 1340215 1581056032.20 151.5478 59.9966 32.0000 1.9932 1.9944 419.0888 419.3895 0.0450 -1.0000 -1.0000 1340293 1581056032.30 151.5478 59.9966 32.0000 1.9938 1.9950 419.1650 419.4657 0.0450 -1.0000 -1.0000 1340355 1581056032.40 151.5478 59.9966 32.0000 1.9938 1.9949 419.1051 419.4057 0.0450 -1.0000 -1.0000 1340418 1581056032.50 151.5478 59.9966 32.0000 1.9940 1.9952 418.9686 419.2684 0.0449 -1.0000 -1.0000 1340496 1581056032.60 151.4362 59.9966 32.0000 1.9939 1.9951 418.8958 419.1959 0.0449 -1.0000 -1.0000 1340558 1581056032.70 151.4362 59.9966 32.0000 1.9938 1.9949 418.9870 419.2870 0.0449 -1.0000 -1.0000 1340637 1581056032.80 151.4362 59.9966 32.0000 1.9934 1.9945 419.1317 419.4326 0.0451 -1.0000 -1.0000 1340699 1581056032.90 151.4362 59.9966 32.0000 1.9929 1.9940 419.1912 419.4924 0.0451 -1.0000 -1.0000 1340762 1581056033.00 151.4362 59.9966 32.0000 1.9940 1.9952 419.1214 419.4228 0.0451 -1.0000 -1.0000 1340824 1581056033.10 151.4615 59.9966 32.0000 1.9942 1.9954 418.9912 419.2914 0.0450 -1.0000 -1.0000 1341058 1581056033.20 151.4884 59.9966 32.0000 1.9937 1.9949 418.9892 419.2904 0.0451 -1.0000 -1.0000 1341121 1581056033.30 151.4884 59.9966 32.0000 1.9933 1.9945 419.1227 419.4239 0.0451 -1.0000 -1.0000 1341199 1581056033.40 151.4884 59.9966 32.0000 1.9931 1.9943 419.2261 419.5261 0.0449 -1.0000 -1.0000 1341262 1581056033.50 151.5571 59.9966 32.0000 1.9934 1.9946 419.0533 419.3531 0.0449 -1.0000 -1.0000 1341324 1581056033.60 151.5571 59.9966 32.0000 1.9938 1.9950 418.9758 419.2766 0.0451 -1.0000 -1.0000 1341402 1581056033.70 151.5571 59.9966 32.0000 1.9941 1.9953 418.9916 419.2919 0.0449 -1.0000 -1.0000 1341465 1581056033.80 151.5571 59.9966 32.0000 1.9934 1.9946 419.0145 419.3147 0.0450 -1.0000 -1.0000 1341527 1581056033.90 151.5571 59.9966 32.0000 1.9934 1.9945 419.1325 419.4332 0.0450 -1.0000 -1.0000 1341590 1581056034.00 151.5571 59.9966 32.0000 1.9930 1.9942 419.0468 419.3473 0.0450 -1.0000 -1.0000 1341652 1581056034.10 151.5571 59.9966 32.0000 1.9936 1.9947 418.9290 419.2293 0.0450 -1.0000 -1.0000 1341777 1581056034.20 151.5406 59.9966 32.0000 1.9939 1.9951 418.8763 419.1764 0.0449 -1.0000 -1.0000 1341855 1581056034.30 151.5406 59.9966 32.0000 1.9936 1.9948 419.0731 419.3730 0.0449 -1.0000 -1.0000 1341918 1581056034.40 151.5406 59.9966 32.0000 1.9934 1.9946 419.1303 419.4310 0.0450 -1.0000 -1.0000 1341981 1581056034.50 151.5406 59.9966 32.0000 1.9940 1.9952 418.9354 419.2359 0.0450 -1.0000 -1.0000 1342058 1581056034.60 151.5406 59.9966 32.0000 1.9935 1.9947 418.8261 419.1267 0.0451 -1.0000 -1.0000 1342324 1581056034.70 151.5406 59.9966 32.0000 1.9935 1.9947 419.0405 419.3404 0.0449 -1.0000 -1.0000 1342402 1581056034.80 151.5092 59.9966 32.0000 1.9934 1.9946 419.1491 419.4489 0.0449 -1.0000 -1.0000 1342465 1581056034.90 151.5092 59.9966 32.0000 1.9932 1.9944 419.1170 419.4175 0.0450 -1.0000 -1.0000 1342527 1581056035.00 151.5092 59.9966 32.0000 1.9930 1.9942 419.0424 419.3425 0.0449 -1.0000 -1.0000 1342605 1581056035.10 151.5092 59.9966 32.0000 1.9939 1.9950 418.9095 419.2094 0.0450 -1.0000 -1.0000 1342840 1581056035.20 151.5092 59.9966 32.0000 1.9937 1.9948 418.8338 419.1343 0.0450 -1.0000 -1.0000 1342902 1581056035.30 151.5183 59.9966 32.0000 1.9936 1.9948 418.9602 419.2603 0.0450 -1.0000 -1.0000 1342980 1581056035.40 151.5598 59.9966 32.0000 1.9934 1.9946 419.0324 419.3328 0.0449 -1.0000 -1.0000 1343043 1581056035.50 151.5598 59.9966 32.0000 1.9949 1.9961 418.8507 419.1503 0.0449 -1.0000 -1.0000 1343105 1581056035.60 151.5598 59.9966 32.0000 1.9938 1.9949 418.8640 419.1643 0.0450 -1.0000 -1.0000 1343355 1581056035.70 151.5598 59.9966 32.0000 1.9935 1.9947 418.9218 419.2222 0.0450 -1.0000 -1.0000 1343418 1581056035.80 151.5598 59.9966 32.0000 1.9931 1.9943 419.0318 419.3323 0.0449 -1.0000 -1.0000 1343481 1581056035.90 151.5303 59.9966 32.0000 1.9928 1.9940 419.0386 419.3392 0.0450 -1.0000 -1.0000 1343558 1581056036.00 151.5303 59.9966 32.0000 1.9933 1.9945 419.0261 419.3266 0.0450 -1.0000 -1.0000 1343621 1581056036.10 151.5303 59.9966 32.0000 1.9950 1.9962 418.9138 419.2137 0.0449 -1.0000 -1.0000 1343871 1581056036.20 151.5303 59.9966 32.0000 1.9941 1.9953 418.8816 419.1815 0.0449 -1.0000 -1.0000 1343949 1581056036.30 151.5303 59.9966 32.0000 1.9933 1.9945 419.0446 419.3455 0.0450 -1.0000 -1.0000 1343996 1581056036.40 151.4735 59.9966 32.0000 1.9921 1.9933 419.0677 419.3684 0.0451 -1.0000 -1.0000 1344058 1581056036.50 151.4363 59.9966 32.0000 1.9931 1.9943 419.1207 419.4200 0.0448 -1.0000 -1.0000 1344137 1581056036.60 151.4363 59.9966 32.0000 1.9942 1.9953 418.9547 419.2550 0.0450 -1.0000 -1.0000 1344199 1581056036.70 151.4363 59.9966 32.0000 1.9937 1.9948 418.8674 419.1677 0.0449 -1.0000 -1.0000 1344308 1581056036.80 151.4363 59.9966 32.0000 1.9933 1.9945 418.9240 419.2238 0.0449 -1.0000 -1.0000 1344371 1581056036.90 151.4363 59.9966 32.0000 1.9941 1.9952 419.0512 419.3516 0.0449 -1.0000 -1.0000 1344433 1581056037.00 151.4445 59.9966 32.0000 1.9933 1.9945 419.1543 419.4540 0.0450 -1.0000 -1.0000 1344496 1581056037.10 151.4445 59.9966 32.0000 1.9939 1.9951 419.0300 419.3293 0.0448 -1.0000 -1.0000 1344558 1581056037.20 151.4445 59.9966 32.0000 1.9938 1.9950 419.0804 419.3803 0.0449 -1.0000 -1.0000 1345652 1581056037.30 151.4445 59.9966 32.0000 1.9936 1.9947 418.9900 419.2904 0.0450 -1.0000 -1.0000 1345731 1581056037.40 151.4445 59.9966 32.0000 1.9938 1.9950 418.9462 419.2475 0.0451 -1.0000 -1.0000 1345793 1581056037.50 151.4445 59.9966 32.0000 1.9942 1.9954 419.0807 419.3807 0.0449 -1.0000 -1.0000 1345855 1581056037.60 151.4432 59.9966 32.0000 1.9927 1.9939 419.0534 419.3531 0.0449 -1.0000 -1.0000 1345918 1581056037.70 151.4431 59.9966 32.0000 1.9938 1.9949 418.9369 419.2370 0.0450 -1.0000 -1.0000 1345996 1581056037.80 151.4431 59.9966 32.0000 1.9945 1.9957 418.9059 419.2069 0.0451 -1.0000 -1.0000 1346043 1581056037.90 151.4431 59.9966 32.0000 1.9953 1.9964 418.9047 419.2046 0.0449 -1.0000 -1.0000 1346121 1581056038.00 151.4431 59.9966 32.0000 1.9940 1.9952 419.0605 419.3611 0.0450 -1.0000 -1.0000 1346183 1581056038.10 151.4457 59.9966 32.0000 1.9938 1.9949 419.1550 419.4551 0.0449 -1.0000 -1.0000 1346246 1581056038.20 151.4522 59.9966 32.0000 1.9942 1.9954 419.0429 419.3431 0.0450 -1.0000 -1.0000 1346324 1581056038.30 151.4522 59.9966 32.0000 1.9941 1.9953 418.9712 419.2713 0.0450 -1.0000 -1.0000 1346387 1581056038.40 151.4522 59.9966 32.0000 1.9946 1.9957 418.8720 419.1723 0.0450 -1.0000 -1.0000 1346449 1581056038.50 151.4522 59.9966 32.0000 1.9938 1.9950 418.9414 419.2413 0.0449 -1.0000 -1.0000 1346512 1581056038.60 151.4522 59.9966 32.0000 1.9934 1.9946 419.1489 419.4494 0.0450 -1.0000 -1.0000 1346574 1581056038.70 151.5171 59.9966 32.0000 1.9936 1.9948 419.0785 419.3788 0.0449 -1.0000 -1.0000 1346652 1581056038.80 151.5171 59.9966 32.0000 1.9939 1.9951 419.0463 419.3458 0.0449 -1.0000 -1.0000 1346715 1581056038.90 151.5171 59.9966 32.0000 1.9934 1.9946 418.9015 419.2017 0.0450 -1.0000 -1.0000 1346793 1581056039.00 151.5171 59.9966 32.0000 1.9936 1.9948 418.9236 419.2235 0.0449 -1.0000 -1.0000 1346855 1581056039.10 151.5171 59.9966 32.0000 1.9926 1.9938 419.0264 419.3265 0.0449 -1.0000 -1.0000 1346918 1581056039.20 151.5171 59.9966 32.0000 1.9936 1.9948 419.0951 419.3957 0.0450 -1.0000 -1.0000 1347043 1581056039.30 151.5171 59.9966 32.0000 1.9942 1.9953 419.1049 419.4039 0.0448 -1.0000 -1.0000 1347121 1581056039.40 151.5171 59.9966 32.0000 1.9936 1.9948 418.9904 419.2900 0.0448 -1.0000 -1.0000 1347199 1581056039.50 151.5171 59.9966 32.0000 1.9945 1.9957 418.8781 419.1781 0.0450 -1.0000 -1.0000 1347262 1581056039.60 151.5171 59.9966 32.0000 1.9938 1.9949 418.9210 419.2221 0.0451 -1.0000 -1.0000 1347324 1581056039.70 151.5171 59.9966 32.0000 1.9933 1.9945 419.0811 419.3816 0.0449 -1.0000 -1.0000 1347387 1581056039.80 151.5625 59.9969 32.0000 1.9930 1.9942 419.1150 419.4142 0.0448 -1.0000 -1.0000 1347574 1581056039.90 151.5625 59.9969 32.0000 1.9946 1.9958 419.0407 419.3407 0.0449 -1.0000 -1.0000 1347652 1581056040.00 151.5625 59.9969 32.0000 1.9947 1.9959 418.8811 419.1813 0.0451 -1.0000 -1.0000 1347715 1581056040.10 151.5625 59.9969 32.0000 1.9939 1.9951 419.0239 419.3247 0.0450 -1.0000 -1.0000 1347777 1581056040.20 151.5625 59.9969 32.0000 1.9935 1.9947 419.0491 419.3496 0.0449 -1.0000 -1.0000 1347840 1581056040.30 151.5625 59.9969 32.0000 1.9940 1.9952 419.0042 419.3048 0.0450 -1.0000 -1.0000 1348074 1581056040.40 151.5625 59.9969 32.0000 1.9941 1.9953 418.8922 419.1924 0.0450 -1.0000 -1.0000 1348137 1581056040.50 151.5589 59.9969 32.0000 1.9945 1.9957 418.8510 419.1501 0.0449 -1.0000 -1.0000 1348199 1581056040.60 151.5589 59.9969 32.0000 1.9940 1.9952 418.9357 419.2362 0.0450 -1.0000 -1.0000 1348262 1581056040.70 151.5589 59.9969 32.0000 1.9943 1.9955 419.0919 419.3928 0.0450 -1.0000 -1.0000 1348340 1581056040.80 151.5589 59.9969 32.0000 1.9936 1.9948 419.0938 419.3931 0.0449 -1.0000 -1.0000 1348621 1581056040.90 151.5589 59.9969 32.0000 1.9932 1.9943 419.0162 419.3170 0.0451 -1.0000 -1.0000 1348683 1581056041.00 151.5548 59.9969 32.0000 1.9938 1.9950 418.9053 419.2062 0.0450 -1.0000 -1.0000 1348746 1581056041.10 151.5390 59.9969 32.0000 1.9935 1.9947 419.0384 419.3375 0.0448 -1.0000 -1.0000 1348808 1581056041.20 151.5390 59.9969 32.0000 1.9929 1.9941 419.0852 419.3846 0.0448 -1.0000 -1.0000 1348871 1581056041.30 151.5390 59.9969 32.0000 1.9929 1.9940 419.0574 419.3572 0.0449 -1.0000 -1.0000 1349324 1581056041.40 151.5390 59.9969 32.0000 1.9933 1.9945 418.9470 419.2478 0.0450 -1.0000 -1.0000 1349387 1581056041.50 151.5390 59.9969 32.0000 1.9937 1.9948 418.8962 419.1967 0.0450 -1.0000 -1.0000 1349449 1581056041.60 151.5351 59.9969 32.0000 1.9949 1.9961 418.9260 419.2258 0.0449 -1.0000 -1.0000 1349527 1581056041.70 151.4872 59.9969 32.0000 1.9938 1.9950 418.8476 419.1483 0.0450 -1.0000 -1.0000 1349590 1581056041.80 151.4872 59.9969 32.0000 1.9936 1.9947 418.9749 419.2749 0.0449 -1.0000 -1.0000 1349808 1581056041.90 151.4872 59.9969 32.0000 1.9922 1.9934 419.0899 419.3906 0.0451 -1.0000 -1.0000 1349887 1581056042.00 151.4872 59.9969 32.0000 1.9929 1.9941 419.0936 419.3932 0.0449 -1.0000 -1.0000 1349949 1581056042.10 151.4872 59.9969 32.0000 1.9936 1.9948 418.9922 419.2922 0.0449 -1.0000 -1.0000 1350012 1581056042.20 151.5043 59.9969 32.0000 1.9937 1.9949 418.9471 419.2468 0.0449 -1.0000 -1.0000 1350090 1581056042.30 151.5043 59.9969 32.0000 1.9931 1.9942 419.0424 419.3424 0.0449 -1.0000 -1.0000 1350324 1581056042.40 151.5043 59.9969 32.0000 1.9918 1.9930 419.1131 419.4128 0.0449 -1.0000 -1.0000 1350387 1581056042.50 151.5043 59.9969 32.0000 1.9928 1.9939 419.0500 419.3495 0.0448 -1.0000 -1.0000 1350465 1581056042.60 151.5043 59.9969 32.0000 1.9937 1.9949 418.9053 419.2052 0.0450 -1.0000 -1.0000 1350590 1581056042.70 151.4892 59.9969 32.0000 1.9944 1.9955 418.9288 419.2296 0.0450 -1.0000 -1.0000 1350668 1581056042.80 151.4481 59.9969 32.0000 1.9939 1.9950 418.9532 419.2538 0.0450 -1.0000 -1.0000 1350762 1581056042.90 151.4481 59.9969 32.0000 1.9931 1.9942 418.9985 419.2993 0.0450 -1.0000 -1.0000 1350824 1581056043.00 151.4481 59.9969 32.0000 1.9923 1.9935 419.0482 419.3485 0.0449 -1.0000 -1.0000 1350902 1581056043.10 151.4481 59.9969 32.0000 1.9937 1.9949 419.0775 419.3775 0.0449 -1.0000 -1.0000 1350965 1581056043.20 151.4481 59.9969 32.0000 1.9937 1.9949 418.9928 419.2921 0.0448 -1.0000 -1.0000 1351027 1581056043.30 151.4533 59.9969 32.0000 1.9945 1.9957 418.9226 419.2225 0.0450 -1.0000 -1.0000 1351418 1581056043.40 151.4533 59.9969 32.0000 1.9935 1.9947 419.0604 419.3605 0.0449 -1.0000 -1.0000 1351481 1581056043.50 151.4533 59.9969 32.0000 1.9935 1.9946 418.9945 419.2946 0.0450 -1.0000 -1.0000 1351543 1581056043.60 151.4533 59.9969 32.0000 1.9930 1.9942 419.0840 419.3845 0.0449 -1.0000 -1.0000 1351606 1581056043.70 151.4533 59.9969 32.0000 1.9934 1.9945 418.9581 419.2587 0.0450 -1.0000 -1.0000 1351668 1581056043.80 151.4493 59.9969 32.0000 1.9937 1.9949 418.8894 419.1890 0.0449 -1.0000 -1.0000 1351731 1581056043.90 151.4474 59.9969 32.0000 1.9939 1.9951 418.8300 419.1291 0.0447 -1.0000 -1.0000 1351808 1581056044.00 151.4474 59.9969 32.0000 1.9940 1.9952 418.9267 419.2268 0.0449 -1.0000 -1.0000 1351871 1581056044.10 151.4474 59.9969 32.0000 1.9939 1.9950 418.9501 419.2492 0.0448 -1.0000 -1.0000 1351933 1581056044.20 151.4474 59.9969 32.0000 1.9930 1.9941 418.9988 419.2989 0.0450 -1.0000 -1.0000 1352012 1581056044.30 151.4474 59.9969 32.0000 1.9930 1.9942 419.0826 419.3828 0.0449 -1.0000 -1.0000 1352074 1581056044.40 151.4525 59.9969 32.0000 1.9928 1.9939 419.0050 419.3050 0.0450 -1.0000 -1.0000 1352137 1581056044.50 151.4581 59.9969 32.0000 1.9940 1.9952 418.8526 419.1523 0.0448 -1.0000 -1.0000 1352199 1581056044.60 151.4581 59.9969 32.0000 1.9942 1.9953 418.9092 419.2096 0.0450 -1.0000 -1.0000 1352262 1581056044.70 151.4581 59.9969 32.0000 1.9937 1.9949 418.9992 419.2987 0.0449 -1.0000 -1.0000 1352340 1581056044.80 151.4839 59.9972 32.0000 1.9933 1.9945 419.0963 419.3964 0.0450 -1.0000 -1.0000 1352402 1581056044.90 151.4939 59.9973 32.0000 1.9937 1.9949 419.0094 419.3090 0.0449 -1.0000 -1.0000 1352574 1581056045.00 151.4939 59.9973 32.0000 1.9944 1.9956 418.8907 419.1905 0.0449 -1.0000 -1.0000 1352652 1581056045.10 151.4939 59.9973 32.0000 1.9946 1.9958 418.8488 419.1476 0.0447 -1.0000 -1.0000 1352715 1581056045.20 151.4939 59.9973 32.0000 1.9938 1.9950 419.2247 419.5250 0.0449 -1.0000 -1.0000 1352777 1581056045.30 151.4939 59.9973 32.0000 1.9931 1.9943 419.1705 419.4703 0.0449 -1.0000 -1.0000 1352840 1581056045.40 151.4939 59.9973 32.0000 1.9932 1.9944 419.0514 419.3514 0.0449 -1.0000 -1.0000 1353074 1581056045.50 151.4939 59.9973 32.0000 1.9934 1.9946 418.9723 419.2715 0.0448 -1.0000 -1.0000 1353137 1581056045.60 151.4939 59.9973 32.0000 1.9940 1.9952 418.9612 419.2607 0.0448 -1.0000 -1.0000 1353215 1581056045.70 151.4868 59.9973 32.0000 1.9933 1.9944 418.9909 419.2906 0.0449 -1.0000 -1.0000 1353262 1581056045.80 151.4868 59.9973 32.0000 1.9930 1.9942 419.0522 419.3511 0.0449 -1.0000 -1.0000 1353340 1581056045.90 151.4868 59.9973 32.0000 1.9933 1.9945 419.0306 419.3313 0.0450 -1.0000 -1.0000 1353574 1581056046.00 151.4868 59.9973 32.0000 1.9941 1.9953 418.9219 419.2223 0.0450 -1.0000 -1.0000 1353637 1581056046.10 151.4868 59.9973 32.0000 1.9944 1.9956 418.9055 419.2048 0.0449 -1.0000 -1.0000 1353699 1581056046.20 151.4908 59.9973 32.0000 1.9943 1.9955 418.9048 419.2045 0.0449 -1.0000 -1.0000 1353762 1581056046.30 151.4974 59.9973 32.0000 1.9932 1.9944 419.0082 419.3081 0.0449 -1.0000 -1.0000 1353824 1581056046.40 151.4974 59.9973 32.0000 1.9927 1.9939 419.0552 419.3553 0.0449 -1.0000 -1.0000 1353887 1581056046.50 151.4974 59.9973 32.0000 1.9935 1.9947 418.9656 419.2651 0.0449 -1.0000 -1.0000 1354106 1581056046.60 151.4974 59.9973 32.0000 1.9940 1.9952 418.8817 419.1815 0.0449 -1.0000 -1.0000 1354168 1581056046.70 151.4974 59.9973 32.0000 1.9931 1.9943 418.9541 419.2541 0.0450 -1.0000 -1.0000 1354246 1581056046.80 151.5260 59.9973 32.0000 1.9936 1.9948 418.9991 419.2997 0.0450 -1.0000 -1.0000 1354293 1581056046.90 151.5260 59.9973 32.0000 1.9931 1.9943 419.1066 419.4060 0.0448 -1.0000 -1.0000 1354371 1581056047.00 151.5260 59.9973 32.0000 1.9937 1.9948 419.0197 419.3198 0.0449 -1.0000 -1.0000 1354808 1581056047.10 151.5260 59.9973 32.0000 1.9941 1.9953 418.8486 419.1485 0.0449 -1.0000 -1.0000 1354871 1581056047.20 151.5260 59.9973 32.0000 1.9942 1.9954 418.8578 419.1563 0.0446 -1.0000 -1.0000 1354933 1581056047.30 151.5260 59.9973 32.0000 1.9942 1.9953 418.8832 419.1829 0.0449 -1.0000 -1.0000 1354996 1581056047.40 151.5201 59.9973 32.0000 1.9931 1.9943 418.9691 419.2690 0.0449 -1.0000 -1.0000 1355058 1581056047.50 151.5169 59.9973 32.0000 1.9926 1.9938 419.0970 419.3964 0.0448 -1.0000 -1.0000 1355293 1581056047.60 151.5169 59.9973 32.0000 1.9931 1.9943 418.9513 419.2510 0.0449 -1.0000 -1.0000 1355371 1581056047.70 151.5169 59.9973 32.0000 1.9929 1.9940 418.9972 419.2975 0.0450 -1.0000 -1.0000 1355433 1581056047.80 151.5169 59.9973 32.0000 1.9932 1.9944 418.8827 419.1827 0.0449 -1.0000 -1.0000 1355496 1581056047.90 151.5155 59.9973 32.0000 1.9935 1.9946 418.8738 419.1737 0.0449 -1.0000 -1.0000 1355558 1581056048.00 151.4830 59.9973 32.0000 1.9935 1.9947 419.0770 419.3775 0.0450 -1.0000 -1.0000 1355840 1581056048.10 151.4830 59.9973 32.0000 1.9927 1.9938 419.0661 419.3666 0.0450 -1.0000 -1.0000 1355902 1581056048.20 151.4830 59.9973 32.0000 1.9935 1.9947 418.8980 419.1987 0.0450 -1.0000 -1.0000 1355981 1581056048.30 151.4830 59.9973 32.0000 1.9938 1.9950 418.8579 419.1576 0.0449 -1.0000 -1.0000 1356043 1581056048.40 151.4830 59.9973 32.0000 1.9932 1.9944 418.8308 419.1301 0.0448 -1.0000 -1.0000 1356105 1581056048.50 151.4745 59.9973 32.0000 1.9937 1.9948 418.8706 419.1699 0.0448 -1.0000 -1.0000 1356340 1581056048.60 151.4745 59.9973 32.0000 1.9932 1.9944 419.1226 419.4222 0.0449 -1.0000 -1.0000 1356402 1581056048.70 151.4745 59.9973 32.0000 1.9929 1.9940 419.0830 419.3835 0.0450 -1.0000 -1.0000 1356480 1581056048.80 151.4745 59.9973 32.0000 1.9935 1.9947 418.9754 419.2754 0.0450 -1.0000 -1.0000 1356543 1581056048.90 151.4745 59.9973 32.0000 1.9941 1.9953 418.9057 419.2057 0.0449 -1.0000 -1.0000 1356605 1581056049.00 151.4661 59.9973 32.0000 1.9940 1.9952 418.9518 419.2515 0.0449 -1.0000 -1.0000 1356668 1581056049.10 151.4552 59.9973 32.0000 1.9930 1.9942 419.0328 419.3320 0.0449 -1.0000 -1.0000 1356731 1581056049.20 151.4552 59.9973 32.0000 1.9919 1.9931 419.0601 419.3619 0.0451 -1.0000 -1.0000 1356793 1581056049.30 151.4552 59.9973 32.0000 1.9927 1.9938 418.9597 419.2594 0.0448 -1.0000 -1.0000 1356871 1581056049.40 151.4552 59.9973 32.0000 1.9938 1.9950 418.8984 419.1983 0.0450 -1.0000 -1.0000 1356933 1581056049.50 151.4552 59.9973 32.0000 1.9939 1.9951 418.8662 419.1661 0.0449 -1.0000 -1.0000 1357371 1581056049.60 151.4603 59.9973 32.0000 1.9933 1.9945 418.9555 419.2551 0.0449 -1.0000 -1.0000 1357433 1581056049.70 151.4603 59.9973 32.0000 1.9929 1.9941 418.9887 419.2883 0.0449 -1.0000 -1.0000 1357496 1581056049.80 151.4603 59.9973 32.0000 1.9933 1.9945 419.1028 419.4025 0.0448 -1.0000 -1.0000 1357574 1581056049.90 151.4603 59.9973 32.0000 1.9929 1.9940 419.0011 419.2999 0.0448 -1.0000 -1.0000 1357637 1581056050.00 151.4603 59.9973 32.0000 1.9940 1.9951 418.9277 419.2275 0.0449 -1.0000 -1.0000 1357871 1581056050.10 151.4231 59.9971 32.0000 1.9936 1.9948 419.0507 419.3497 0.0449 -1.0000 -1.0000 1357933 1581056050.20 151.4186 59.9971 32.0000 1.9931 1.9943 419.1297 419.4298 0.0449 -1.0000 -1.0000 1358012 1581056050.30 151.4186 59.9971 32.0000 1.9937 1.9949 419.0447 419.3443 0.0449 -1.0000 -1.0000 1358074 1581056050.40 151.4186 59.9971 32.0000 1.9944 1.9956 418.8948 419.1943 0.0448 -1.0000 -1.0000 1358137 1581056050.50 151.4186 59.9971 32.0000 1.9936 1.9948 418.9492 419.2489 0.0449 -1.0000 -1.0000 1358215 1581056050.60 151.4186 59.9971 32.0000 1.9933 1.9945 419.0792 419.3790 0.0449 -1.0000 -1.0000 1358308 1581056050.70 151.4186 59.9971 32.0000 1.9937 1.9949 419.0643 419.3639 0.0449 -1.0000 -1.0000 1358371 1581056050.80 151.4423 59.9971 32.0000 1.9933 1.9944 419.0953 419.3955 0.0450 -1.0000 -1.0000 1358433 1581056050.90 151.4423 59.9971 32.0000 1.9934 1.9945 418.9515 419.2510 0.0448 -1.0000 -1.0000 1358496 1581056051.00 151.4423 59.9971 32.0000 1.9938 1.9949 418.8709 419.1697 0.0448 -1.0000 -1.0000 1358574 1581056051.10 151.4423 59.9971 32.0000 1.9935 1.9946 418.8840 419.1834 0.0449 -1.0000 -1.0000 1359371 1581056051.20 151.4423 59.9971 32.0000 1.9938 1.9950 418.9655 419.2649 0.0448 -1.0000 -1.0000 1359418 1581056051.30 151.4251 59.9971 32.0000 1.9943 1.9954 419.1159 419.4155 0.0449 -1.0000 -1.0000 1359496 1581056051.40 151.4251 59.9971 32.0000 1.9937 1.9949 418.9867 419.2866 0.0449 -1.0000 -1.0000 1359558 1581056051.50 151.4251 59.9971 32.0000 1.9943 1.9955 418.9062 419.2062 0.0449 -1.0000 -1.0000 1359621 1581056051.60 151.4251 59.9971 32.0000 1.9932 1.9944 418.8660 419.1658 0.0449 -1.0000 -1.0000 1359699 1581056051.70 151.4251 59.9971 32.0000 1.9927 1.9939 419.0599 419.3598 0.0448 -1.0000 -1.0000 1359762 1581056051.80 151.4251 59.9971 32.0000 1.9937 1.9948 419.1226 419.4229 0.0450 -1.0000 -1.0000 1359824 1581056051.90 151.4802 59.9971 32.0000 1.9940 1.9951 419.1768 419.4762 0.0449 -1.0000 -1.0000 1359887 1581056052.00 151.4802 59.9971 32.0000 1.9941 1.9953 418.9054 419.2054 0.0449 -1.0000 -1.0000 1359965 1581056052.10 151.4802 59.9971 32.0000 1.9938 1.9950 418.9180 419.2184 0.0450 -1.0000 -1.0000 1400387 1581056052.20 151.4802 59.9971 32.0000 1.9930 1.9942 419.1107 419.4096 0.0448 -1.0000 -1.0000 1400465 1581056052.30 151.4802 59.9971 32.0000 1.9941 1.9952 419.1148 419.4153 0.0450 -1.0000 -1.0000 1400527 1581056052.40 151.5115 59.9971 32.0000 1.9946 1.9958 418.8717 419.1711 0.0448 -1.0000 -1.0000 1400590 1581056052.50 151.5559 59.9971 32.0000 1.9943 1.9954 418.8580 419.1573 0.0449 -1.0000 -1.0000 1400668 1581056052.60 151.5559 59.9971 32.0000 1.9931 1.9943 418.9529 419.2522 0.0448 -1.0000 -1.0000 1400730 1581056052.70 151.5559 59.9971 32.0000 1.9932 1.9943 419.0957 419.3953 0.0449 -1.0000 -1.0000 1400808 1581056052.80 151.5559 59.9971 32.0000 1.9934 1.9946 419.1843 419.4849 0.0450 -1.0000 -1.0000 1400871 1581056052.90 151.5559 59.9971 32.0000 1.9937 1.9948 418.8664 419.1664 0.0449 -1.0000 -1.0000 1400933 1581056053.00 151.5559 59.9971 32.0000 1.9937 1.9948 418.8733 419.1728 0.0449 -1.0000 -1.0000 1401012 1581056053.10 151.5559 59.9971 32.0000 1.9936 1.9947 418.9728 419.2715 0.0447 -1.0000 -1.0000 1401074 1581056053.20 151.5559 59.9971 32.0000 1.9932 1.9944 419.0705 419.3705 0.0448 -1.0000 -1.0000 1401137 1581056053.30 151.5559 59.9971 32.0000 1.9928 1.9940 419.0354 419.3351 0.0450 -1.0000 -1.0000 1401215 1581056053.40 151.5559 59.9971 32.0000 1.9928 1.9940 419.0854 419.3857 0.0449 -1.0000 -1.0000 1401277 1581056053.50 151.5612 59.9971 32.0000 1.9942 1.9954 418.8788 419.1779 0.0448 -1.0000 -1.0000 1401340 1581056053.60 151.5661 59.9971 32.0000 1.9947 1.9958 418.7948 419.0940 0.0449 -1.0000 -1.0000 1401418 1581056053.70 151.5661 59.9971 32.0000 1.9945 1.9957 418.8038 419.1033 0.0449 -1.0000 -1.0000 1401480 1581056053.80 151.5661 59.9971 32.0000 1.9931 1.9942 419.1150 419.4151 0.0449 -1.0000 -1.0000 1401543 1581056053.90 151.5661 59.9971 32.0000 1.9933 1.9945 419.1086 419.4083 0.0448 -1.0000 -1.0000 1401621 1581056054.00 151.5661 59.9971 32.0000 1.9939 1.9951 419.0074 419.3071 0.0449 -1.0000 -1.0000 1401683 1581056054.10 151.5441 59.9971 32.0000 1.9934 1.9945 419.0134 419.3136 0.0449 -1.0000 -1.0000 1401746 1581056054.20 151.5410 59.9971 32.0000 1.9942 1.9953 418.9322 419.2323 0.0449 -1.0000 -1.0000 1401808 1581056054.30 151.5410 59.9971 32.0000 1.9935 1.9947 418.8451 419.1444 0.0448 -1.0000 -1.0000 1401871 1581056054.40 151.5410 59.9971 32.0000 1.9934 1.9945 418.9753 419.2742 0.0448 -1.0000 -1.0000 1401933 1581056054.50 151.5410 59.9971 32.0000 1.9931 1.9943 419.1074 419.4059 0.0447 -1.0000 -1.0000 1402012 1581056054.60 151.5410 59.9971 32.0000 1.9935 1.9947 418.8549 419.1540 0.0448 -1.0000 -1.0000 1402074 1581056054.70 151.5344 59.9969 32.0000 1.9940 1.9952 418.8076 419.1075 0.0449 -1.0000 -1.0000 1402308 1581056054.80 151.5344 59.9969 32.0000 1.9939 1.9951 419.0009 419.3006 0.0449 -1.0000 -1.0000 1402371 1581056054.90 151.5344 59.9969 32.0000 1.9927 1.9939 419.0994 419.3997 0.0450 -1.0000 -1.0000 1402433 1581056055.00 151.5344 59.9969 32.0000 1.9928 1.9939 419.0253 419.3256 0.0450 -1.0000 -1.0000 1402512 1581056055.10 151.5344 59.9969 32.0000 1.9934 1.9946 419.1023 419.4023 0.0449 -1.0000 -1.0000 1402574 1581056055.20 151.4253 59.9969 32.0000 1.9938 1.9950 418.9384 419.2385 0.0449 -1.0000 -1.0000 1403043 1581056055.30 151.4253 59.9969 32.0000 1.9949 1.9961 418.9148 419.2144 0.0449 -1.0000 -1.0000 1403121 1581056055.40 151.4253 59.9969 32.0000 1.9942 1.9954 418.9713 419.2707 0.0448 -1.0000 -1.0000 1403183 1581056055.50 151.4253 59.9969 32.0000 1.9928 1.9939 419.0010 419.3013 0.0450 -1.0000 -1.0000 1403246 1581056055.60 151.4253 59.9969 32.0000 1.9930 1.9942 419.1076 419.4075 0.0449 -1.0000 -1.0000 1403324 1581056055.70 151.4374 59.9969 32.0000 1.9938 1.9950 418.9866 419.2859 0.0448 -1.0000 -1.0000 1403558 1581056055.80 151.5225 59.9969 32.0000 1.9947 1.9959 418.9887 419.2884 0.0448 -1.0000 -1.0000 1403621 1581056055.90 151.5225 59.9969 32.0000 1.9949 1.9961 419.0386 419.3377 0.0448 -1.0000 -1.0000 1403699 1581056056.00 151.5225 59.9969 32.0000 1.9933 1.9945 419.1293 419.4288 0.0448 -1.0000 -1.0000 1403762 1581056056.10 151.5225 59.9969 32.0000 1.9940 1.9952 419.0197 419.3189 0.0448 -1.0000 -1.0000 1403824 1581056056.20 151.5225 59.9969 32.0000 1.9939 1.9951 418.9119 419.2111 0.0448 -1.0000 -1.0000 1403902 1581056056.30 151.4606 59.9969 32.0000 1.9944 1.9956 418.9542 419.2536 0.0449 -1.0000 -1.0000 1403965 1581056056.40 151.4606 59.9969 32.0000 1.9943 1.9954 418.9078 419.2072 0.0449 -1.0000 -1.0000 1404027 1581056056.50 151.4606 59.9969 32.0000 1.9937 1.9948 419.2140 419.5138 0.0449 -1.0000 -1.0000 1404090 1581056056.60 151.4606 59.9969 32.0000 1.9930 1.9942 419.1653 419.4655 0.0450 -1.0000 -1.0000 1404152 1581056056.70 151.4606 59.9969 32.0000 1.9931 1.9943 419.2219 419.5220 0.0449 -1.0000 -1.0000 1404355 1581056056.80 151.4602 59.9969 32.0000 1.9931 1.9943 419.0048 419.3045 0.0448 -1.0000 -1.0000 1404418 1581056056.90 151.4590 59.9969 32.0000 1.9944 1.9955 418.9748 419.2736 0.0447 -1.0000 -1.0000 1404480 1581056057.00 151.4590 59.9969 32.0000 1.9942 1.9953 418.9442 419.2440 0.0449 -1.0000 -1.0000 1404558 1581056057.10 151.4590 59.9969 32.0000 1.9935 1.9947 419.1307 419.4308 0.0449 -1.0000 -1.0000 1404621 1581056057.20 151.4590 59.9969 32.0000 1.9939 1.9950 419.0718 419.3710 0.0448 -1.0000 -1.0000 1404793 1581056057.30 151.4590 59.9969 32.0000 1.9943 1.9955 419.0488 419.3494 0.0450 -1.0000 -1.0000 1404871 1581056057.40 151.4454 59.9969 32.0000 1.9941 1.9953 418.9625 419.2625 0.0449 -1.0000 -1.0000 1404933 1581056057.50 151.4454 59.9969 32.0000 1.9941 1.9953 418.9377 419.2368 0.0448 -1.0000 -1.0000 1404996 1581056057.60 151.4454 59.9969 32.0000 1.9940 1.9951 419.0118 419.3122 0.0450 -1.0000 -1.0000 1405074 1581056057.70 151.4454 59.9969 32.0000 1.9919 1.9931 419.1197 419.4197 0.0449 -1.0000 -1.0000 1405308 1581056057.80 151.4454 59.9969 32.0000 1.9932 1.9944 419.1060 419.4053 0.0448 -1.0000 -1.0000 1405371 1581056057.90 151.4454 59.9969 32.0000 1.9930 1.9942 419.0980 419.3975 0.0449 -1.0000 -1.0000 1405433 1581056058.00 151.4552 59.9969 32.0000 1.9944 1.9956 418.8627 419.1626 0.0450 -1.0000 -1.0000 1405496 1581056058.10 151.5517 59.9969 32.0000 1.9938 1.9950 418.9774 419.2779 0.0450 -1.0000 -1.0000 1405558 1581056058.20 151.5517 59.9969 32.0000 1.9932 1.9944 419.0949 419.3951 0.0449 -1.0000 -1.0000 1405855 1581056058.30 151.5517 59.9969 32.0000 1.9935 1.9946 419.0596 419.3591 0.0449 -1.0000 -1.0000 1405918 1581056058.40 151.5517 59.9969 32.0000 1.9935 1.9946 418.9659 419.2656 0.0449 -1.0000 -1.0000 1405981 1581056058.50 151.5517 59.9969 32.0000 1.9942 1.9954 418.8964 419.1962 0.0449 -1.0000 -1.0000 1406043 1581056058.60 151.5345 59.9969 32.0000 1.9948 1.9960 418.9092 419.2090 0.0448 -1.0000 -1.0000 1406105 1581056058.70 151.5345 59.9969 32.0000 1.9940 1.9952 419.0215 419.3211 0.0449 -1.0000 -1.0000 1406340 1581056058.80 151.5345 59.9969 32.0000 1.9932 1.9943 419.0683 419.3678 0.0449 -1.0000 -1.0000 1406402 1581056058.90 151.5345 59.9969 32.0000 1.9933 1.9945 419.0888 419.3883 0.0448 -1.0000 -1.0000 1406465 1581056059.00 151.5345 59.9969 32.0000 1.9933 1.9945 419.0770 419.3754 0.0447 -1.0000 -1.0000 1406543 1581056059.10 151.5364 59.9969 32.0000 1.9938 1.9950 418.8088 419.1083 0.0448 -1.0000 -1.0000 1406605 1581056059.20 151.5479 59.9969 32.0000 1.9935 1.9947 418.9467 419.2464 0.0449 -1.0000 -1.0000 1406855 1581056059.30 151.5479 59.9969 32.0000 1.9930 1.9941 419.0735 419.3740 0.0449 -1.0000 -1.0000 1406933 1581056059.40 151.5479 59.9969 32.0000 1.9930 1.9942 419.1050 419.4040 0.0448 -1.0000 -1.0000 1406996 1581056059.50 151.5479 59.9969 32.0000 1.9925 1.9936 419.0391 419.3385 0.0448 -1.0000 -1.0000 1407058 1581056059.60 151.5479 59.9969 32.0000 1.9935 1.9946 418.8650 419.1662 0.0451 -1.0000 -1.0000 1407121 1581056059.70 151.5334 59.9968 32.0000 1.9942 1.9953 418.9037 419.2037 0.0449 -1.0000 -1.0000 1407574 1581056059.80 151.5334 59.9968 32.0000 1.9951 1.9962 419.0007 419.3007 0.0449 -1.0000 -1.0000 1407637 1581056059.90 151.5334 59.9968 32.0000 1.9936 1.9948 419.1112 419.4112 0.0449 -1.0000 -1.0000 1407715 1581056060.00 151.5334 59.9968 32.0000 1.9930 1.9942 419.0902 419.3900 0.0449 -1.0000 -1.0000 1407777 1581056060.10 151.5334 59.9968 32.0000 1.9942 1.9954 418.9638 419.2636 0.0449 -1.0000 -1.0000 1407855 1581056060.20 151.5229 59.9968 32.0000 1.9939 1.9951 418.9712 419.2708 0.0449 -1.0000 -1.0000 1407918 1581056060.30 151.5179 59.9968 32.0000 1.9932 1.9943 419.0949 419.3951 0.0449 -1.0000 -1.0000 1407981 1581056060.40 151.5179 59.9968 32.0000 1.9929 1.9941 419.1342 419.4337 0.0449 -1.0000 -1.0000 1408043 1581056060.50 151.5179 59.9968 32.0000 1.9934 1.9946 419.1111 419.4112 0.0450 -1.0000 -1.0000 1408121 1581056060.60 151.5179 59.9968 32.0000 1.9940 1.9952 418.9684 419.2691 0.0450 -1.0000 -1.0000 1408184 1581056060.70 151.5179 59.9968 32.0000 1.9941 1.9952 418.8215 419.1208 0.0448 -1.0000 -1.0000 1408262 1581056060.80 151.5130 59.9968 32.0000 1.9937 1.9949 418.8911 419.1904 0.0448 -1.0000 -1.0000 1408637 1581056060.90 151.5130 59.9968 32.0000 1.9933 1.9945 418.9762 419.2752 0.0448 -1.0000 -1.0000 1408699 1581056061.00 151.5130 59.9968 32.0000 1.9933 1.9944 419.1739 419.4733 0.0448 -1.0000 -1.0000 1408762 1581056061.10 151.5130 59.9968 32.0000 1.9930 1.9942 419.0878 419.3874 0.0449 -1.0000 -1.0000 1408824 1581056061.20 151.5130 59.9968 32.0000 1.9939 1.9950 418.9819 419.2817 0.0449 -1.0000 -1.0000 1408887 1581056061.30 151.4821 59.9968 32.0000 1.9941 1.9953 418.9427 419.2427 0.0449 -1.0000 -1.0000 1409090 1581056061.40 151.4804 59.9968 32.0000 1.9937 1.9949 418.9500 419.2498 0.0448 -1.0000 -1.0000 1409152 1581056061.50 151.4804 59.9968 32.0000 1.9938 1.9950 419.1210 419.4196 0.0448 -1.0000 -1.0000 1409215 1581056061.60 151.4804 59.9968 32.0000 1.9938 1.9950 419.1080 419.4075 0.0449 -1.0000 -1.0000 1409277 1581056061.70 151.4804 59.9968 32.0000 1.9932 1.9944 418.9827 419.2819 0.0449 -1.0000 -1.0000 1409340 1581056061.80 151.4804 59.9968 32.0000 1.9938 1.9950 418.9832 419.2835 0.0449 -1.0000 -1.0000 1409574 1581056061.90 151.4737 59.9968 32.0000 1.9938 1.9950 418.9258 419.2259 0.0449 -1.0000 -1.0000 1409637 1581056062.00 151.4737 59.9968 32.0000 1.9939 1.9950 418.8630 419.1613 0.0447 -1.0000 -1.0000 1409699 1581056062.10 151.4737 59.9968 32.0000 1.9938 1.9950 419.0575 419.3564 0.0448 -1.0000 -1.0000 1409762 1581056062.20 151.4737 59.9968 32.0000 1.9935 1.9946 419.1556 419.4553 0.0449 -1.0000 -1.0000 1409840 1581056062.30 151.4737 59.9968 32.0000 1.9935 1.9947 419.1116 419.4113 0.0449 -1.0000 -1.0000 1410121 1581056062.40 151.5272 59.9968 32.0000 1.9934 1.9946 418.9536 419.2535 0.0449 -1.0000 -1.0000 1410183 1581056062.50 151.5360 59.9968 32.0000 1.9940 1.9952 418.8398 419.1398 0.0450 -1.0000 -1.0000 1410246 1581056062.60 151.5360 59.9968 32.0000 1.9937 1.9948 418.9872 419.2859 0.0447 -1.0000 -1.0000 1410308 1581056062.70 151.5360 59.9968 32.0000 1.9937 1.9948 419.0901 419.3891 0.0448 -1.0000 -1.0000 1410387 1581056062.80 151.5360 59.9968 32.0000 1.9942 1.9953 418.9969 419.2967 0.0449 -1.0000 -1.0000 1410449 1581056062.90 151.5360 59.9968 32.0000 1.9945 1.9957 418.9106 419.2101 0.0449 -1.0000 -1.0000 1410527 1581056063.00 151.5609 59.9968 32.0000 1.9935 1.9947 418.9430 419.2425 0.0448 -1.0000 -1.0000 1410605 1581056063.10 151.5609 59.9968 32.0000 1.9932 1.9943 419.1355 419.4348 0.0449 -1.0000 -1.0000 1410668 1581056063.20 151.5609 59.9968 32.0000 1.9928 1.9940 419.0691 419.3691 0.0449 -1.0000 -1.0000 1410730 1581056063.30 151.5609 59.9968 32.0000 1.9942 1.9954 419.0590 419.3574 0.0447 -1.0000 -1.0000 1410793 1581056063.40 151.5609 59.9968 32.0000 1.9936 1.9948 418.8500 419.1493 0.0449 -1.0000 -1.0000 1411090 1581056063.50 151.5019 59.9968 32.0000 1.9936 1.9948 419.0453 419.3444 0.0448 -1.0000 -1.0000 1411152 1581056063.60 151.5019 59.9968 32.0000 1.9934 1.9946 418.9625 419.2622 0.0449 -1.0000 -1.0000 1411231 1581056063.70 151.5019 59.9968 32.0000 1.9930 1.9941 419.0945 419.3948 0.0450 -1.0000 -1.0000 1411293 1581056063.80 151.5019 59.9968 32.0000 1.9933 1.9945 419.0672 419.3667 0.0448 -1.0000 -1.0000 1411355 1581056063.90 151.5019 59.9968 32.0000 1.9939 1.9950 418.9082 419.2072 0.0448 -1.0000 -1.0000 1411418 1581056064.00 151.5631 59.9968 32.0000 1.9936 1.9948 418.8670 419.1664 0.0449 -1.0000 -1.0000 1411481 1581056064.10 151.5853 59.9968 32.0000 1.9935 1.9947 418.8897 419.1881 0.0447 -1.0000 -1.0000 1411543 1581056064.20 151.5853 59.9968 32.0000 1.9934 1.9946 419.0030 419.3026 0.0449 -1.0000 -1.0000 1411621 1581056064.30 151.5853 59.9968 32.0000 1.9930 1.9942 419.0804 419.3801 0.0449 -1.0000 -1.0000 1411683 1581056064.40 151.5853 59.9968 32.0000 1.9935 1.9947 419.1552 419.4562 0.0450 -1.0000 -1.0000 1412058 1581056064.50 151.5853 59.9968 32.0000 1.9946 1.9957 418.9416 419.2408 0.0449 -1.0000 -1.0000 1412137 1581056064.60 151.5315 59.9968 32.0000 1.9941 1.9953 418.8761 419.1767 0.0450 -1.0000 -1.0000 1412199 1581056064.70 151.5315 59.9968 32.0000 1.9936 1.9948 419.0440 419.3429 0.0447 -1.0000 -1.0000 1412262 1581056064.80 151.5315 59.9968 32.0000 1.9930 1.9942 419.1569 419.4558 0.0448 -1.0000 -1.0000 1412324 1581056064.90 151.5315 59.9968 32.0000 1.9935 1.9947 419.1209 419.4205 0.0448 -1.0000 -1.0000 1412605 1581056065.00 151.5315 59.9968 32.0000 1.9935 1.9947 418.8722 419.1710 0.0447 -1.0000 -1.0000 1412668 1581056065.10 151.5388 59.9966 32.0000 1.9939 1.9950 418.8030 419.1012 0.0446 -1.0000 -1.0000 1412746 1581056065.20 151.5393 59.9966 32.0000 1.9928 1.9940 418.9277 419.2265 0.0449 -1.0000 -1.0000 1412808 1581056065.30 151.5393 59.9966 32.0000 1.9927 1.9938 419.0502 419.3492 0.0448 -1.0000 -1.0000 1412871 1581056065.40 151.5393 59.9966 32.0000 1.9928 1.9940 418.9749 419.2748 0.0449 -1.0000 -1.0000 1413105 1581056065.50 151.5393 59.9966 32.0000 1.9939 1.9951 418.8814 419.1802 0.0447 -1.0000 -1.0000 1413168 1581056065.60 151.5311 59.9966 32.0000 1.9936 1.9948 418.8864 419.1855 0.0448 -1.0000 -1.0000 1413230 1581056065.70 151.4700 59.9966 32.0000 1.9933 1.9945 418.9003 419.1994 0.0448 -1.0000 -1.0000 1413293 1581056065.80 151.4700 59.9966 32.0000 1.9935 1.9947 419.0747 419.3738 0.0448 -1.0000 -1.0000 1413355 1581056065.90 151.4700 59.9966 32.0000 1.9941 1.9952 418.9572 419.2565 0.0448 -1.0000 -1.0000 1413590 1581056066.00 151.4700 59.9966 32.0000 1.9937 1.9949 418.7593 419.0591 0.0450 -1.0000 -1.0000 1413652 1581056066.10 151.4700 59.9966 32.0000 1.9937 1.9949 418.9126 419.2131 0.0448 -1.0000 -1.0000 1413715 1581056066.20 151.4872 59.9966 32.0000 1.9932 1.9944 419.0629 419.3626 0.0448 -1.0000 -1.0000 1413793 1581056066.30 151.4872 59.9966 32.0000 1.9926 1.9937 419.1065 419.4067 0.0449 -1.0000 -1.0000 1413855 1581056066.40 151.4872 59.9966 32.0000 1.9929 1.9940 419.0477 419.3464 0.0447 -1.0000 -1.0000 1414090 1581056066.50 151.4872 59.9966 32.0000 1.9938 1.9950 418.9661 419.2648 0.0448 -1.0000 -1.0000 1414152 1581056066.60 151.4872 59.9966 32.0000 1.9945 1.9957 418.8507 419.1499 0.0448 -1.0000 -1.0000 1414215 1581056066.70 151.4717 59.9966 32.0000 1.9937 1.9949 419.0828 419.3823 0.0448 -1.0000 -1.0000 1414293 1581056066.80 151.4445 59.9966 32.0000 1.9924 1.9936 419.1445 419.4429 0.0446 -1.0000 -1.0000 1414355 1581056066.90 151.4445 59.9966 32.0000 1.9932 1.9943 419.0927 419.3928 0.0449 -1.0000 -1.0000 1414418 1581056067.00 151.4445 59.9966 32.0000 1.9939 1.9950 418.9196 419.2197 0.0449 -1.0000 -1.0000 1414824 1581056067.10 151.4445 59.9966 32.0000 1.9939 1.9951 418.8870 419.1865 0.0449 -1.0000 -1.0000 1414887 1581056067.20 151.4445 59.9966 32.0000 1.9942 1.9954 418.9417 419.2412 0.0448 -1.0000 -1.0000 1414949 1581056067.30 151.4407 59.9966 32.0000 1.9933 1.9945 419.1762 419.4750 0.0447 -1.0000 -1.0000 1415027 1581056067.40 151.4407 59.9966 32.0000 1.9931 1.9943 419.0760 419.3753 0.0449 -1.0000 -1.0000 1415090 1581056067.50 151.4407 59.9966 32.0000 1.9941 1.9953 419.2360 419.5359 0.0449 -1.0000 -1.0000 1415855 1581056067.60 151.4407 59.9966 32.0000 1.9934 1.9945 418.9966 419.2965 0.0449 -1.0000 -1.0000 1415934 1581056067.70 151.4407 59.9966 32.0000 1.9945 1.9956 418.9193 419.2191 0.0449 -1.0000 -1.0000 1415996 1581056067.80 151.4382 59.9966 32.0000 1.9940 1.9952 418.9662 419.2641 0.0447 -1.0000 -1.0000 1416058 1581056067.90 151.4311 59.9966 32.0000 1.9930 1.9942 419.1470 419.4471 0.0449 -1.0000 -1.0000 1416137 1581056068.00 151.4311 59.9966 32.0000 1.9936 1.9948 419.1515 419.4519 0.0450 -1.0000 -1.0000 1416199 1581056068.10 151.4311 59.9966 32.0000 1.9937 1.9949 418.8745 419.1739 0.0448 -1.0000 -1.0000 1416262 1581056068.20 151.4311 59.9966 32.0000 1.9941 1.9953 418.8370 419.1359 0.0448 -1.0000 -1.0000 1416340 1581056068.30 151.4311 59.9966 32.0000 1.9942 1.9954 418.8864 419.1852 0.0447 -1.0000 -1.0000 1416402 1581056068.40 151.4565 59.9966 32.0000 1.9945 1.9957 419.0025 419.3019 0.0448 -1.0000 -1.0000 1416465 1581056068.50 151.4565 59.9966 32.0000 1.9937 1.9949 419.0816 419.3803 0.0447 -1.0000 -1.0000 1416543 1581056068.60 151.4565 59.9966 32.0000 1.9930 1.9942 419.1346 419.4340 0.0448 -1.0000 -1.0000 1416605 1581056068.70 151.4565 59.9966 32.0000 1.9940 1.9952 419.0982 419.3971 0.0448 -1.0000 -1.0000 1416683 1581056068.80 151.4565 59.9966 32.0000 1.9941 1.9953 418.9339 419.2330 0.0447 -1.0000 -1.0000 1416746 1581056068.90 151.4546 59.9966 32.0000 1.9955 1.9967 418.8676 419.1665 0.0448 -1.0000 -1.0000 1416808 1581056069.00 151.4541 59.9966 32.0000 1.9948 1.9960 418.8351 419.1342 0.0448 -1.0000 -1.0000 1416871 1581056069.10 151.4541 59.9966 32.0000 1.9943 1.9955 418.9009 419.1999 0.0448 -1.0000 -1.0000 1416933 1581056069.20 151.4541 59.9966 32.0000 1.9936 1.9948 419.0433 419.3412 0.0446 -1.0000 -1.0000 1416996 1581056069.30 151.4541 59.9966 32.0000 1.9934 1.9946 418.9659 419.2647 0.0447 -1.0000 -1.0000 1417074 1581056069.40 151.4541 59.9966 32.0000 1.9949 1.9961 418.9611 419.2595 0.0448 -1.0000 -1.0000 1417137 1581056069.50 151.4771 59.9966 32.0000 1.9947 1.9959 418.8212 419.1206 0.0449 -1.0000 -1.0000 1417605 1581056069.60 151.4771 59.9966 32.0000 1.9942 1.9953 418.9827 419.2826 0.0448 -1.0000 -1.0000 1417684 1581056069.70 151.4771 59.9966 32.0000 1.9931 1.9942 419.0049 419.3038 0.0448 -1.0000 -1.0000 1417746 1581056069.80 151.4771 59.9966 32.0000 1.9930 1.9942 418.9944 419.2932 0.0447 -1.0000 -1.0000 1417808 1581056069.90 151.4771 59.9966 32.0000 1.9936 1.9948 419.0639 419.3625 0.0447 -1.0000 -1.0000 1417887 1581056070.00 151.4825 59.9968 32.0000 1.9938 1.9950 419.0721 419.3718 0.0449 -1.0000 -1.0000 1418058 1581056070.10 151.5022 59.9975 32.0000 1.9944 1.9956 419.0212 419.3205 0.0448 -1.0000 -1.0000 1418121 1581056070.20 151.5022 59.9975 32.0000 1.9937 1.9949 418.8814 419.1802 0.0448 -1.0000 -1.0000 1418199 1581056070.30 151.5022 59.9975 32.0000 1.9929 1.9940 418.9494 419.2486 0.0448 -1.0000 -1.0000 1418246 1581056070.40 151.5022 59.9975 32.0000 1.9931 1.9943 419.0960 419.3948 0.0448 -1.0000 -1.0000 1418308 1581056070.50 151.5022 59.9975 32.0000 1.9930 1.9941 419.0888 419.3881 0.0448 -1.0000 -1.0000 1418387 1581056070.60 151.5022 59.9975 32.0000 1.9939 1.9950 418.9606 419.2595 0.0448 -1.0000 -1.0000 1418558 1581056070.70 151.4780 59.9975 32.0000 1.9941 1.9953 418.9123 419.2105 0.0446 -1.0000 -1.0000 1418637 1581056070.80 151.4780 59.9975 32.0000 1.9939 1.9951 418.9419 419.2399 0.0447 -1.0000 -1.0000 1418699 1581056070.90 151.4780 59.9975 32.0000 1.9935 1.9947 418.9215 419.2204 0.0448 -1.0000 -1.0000 1418762 1581056071.00 151.4780 59.9975 32.0000 1.9926 1.9938 418.9765 419.2755 0.0448 -1.0000 -1.0000 1418840 1581056071.10 151.4780 59.9975 32.0000 1.9938 1.9950 419.0994 419.3985 0.0448 -1.0000 -1.0000 1418902 1581056071.20 151.4951 59.9975 32.0000 1.9934 1.9946 418.9794 419.2787 0.0449 -1.0000 -1.0000 1418965 1581056071.30 151.5144 59.9975 32.0000 1.9935 1.9947 418.9463 419.2457 0.0448 -1.0000 -1.0000 1419027 1581056071.40 151.5144 59.9975 32.0000 1.9937 1.9949 418.8770 419.1757 0.0447 -1.0000 -1.0000 1419090 1581056071.50 151.5144 59.9975 32.0000 1.9931 1.9943 419.0127 419.3127 0.0449 -1.0000 -1.0000 1419152 1581056071.60 151.5144 59.9975 32.0000 1.9936 1.9948 419.1398 419.4388 0.0448 -1.0000 -1.0000 1419230 1581056071.70 151.5144 59.9975 32.0000 1.9930 1.9942 419.1074 419.4064 0.0446 -1.0000 -1.0000 1419293 1581056071.80 151.5212 59.9975 32.0000 1.9945 1.9957 419.0075 419.3063 0.0448 -1.0000 -1.0000 1419355 1581056071.90 151.5212 59.9975 32.0000 1.9937 1.9948 418.8431 419.1421 0.0448 -1.0000 -1.0000 1419433 1581056072.00 151.5212 59.9975 32.0000 1.9937 1.9949 418.8597 419.1583 0.0447 -1.0000 -1.0000 1419496 1581056072.10 151.5212 59.9975 32.0000 1.9941 1.9952 418.7845 419.0824 0.0446 -1.0000 -1.0000 1419574 1581056072.20 151.5212 59.9975 32.0000 1.9940 1.9952 418.9448 419.2436 0.0448 -1.0000 -1.0000 1419637 1581056072.30 151.5562 59.9975 32.0000 1.9926 1.9937 419.1100 419.4089 0.0447 -1.0000 -1.0000 1419715 1581056072.40 151.5562 59.9975 32.0000 1.9937 1.9949 419.0603 419.3605 0.0449 -1.0000 -1.0000 1419762 1581056072.50 151.5562 59.9975 32.0000 1.9940 1.9952 418.9845 419.2837 0.0448 -1.0000 -1.0000 1419840 1581056072.60 151.5562 59.9975 32.0000 1.9932 1.9944 419.0595 419.3580 0.0447 -1.0000 -1.0000 1420121 1581056072.70 151.5562 59.9975 32.0000 1.9930 1.9942 419.1258 419.4255 0.0448 -1.0000 -1.0000 1420199 1581056072.80 151.5562 59.9975 32.0000 1.9932 1.9943 419.0642 419.3626 0.0448 -1.0000 -1.0000 1420262 1581056072.90 151.4534 59.9975 32.0000 1.9946 1.9957 418.9040 419.2028 0.0447 -1.0000 -1.0000 1420324 1581056073.00 151.4534 59.9975 32.0000 1.9933 1.9945 418.9019 419.2000 0.0447 -1.0000 -1.0000 1420402 1581056073.10 151.4534 59.9975 32.0000 1.9935 1.9947 419.0407 419.3395 0.0447 -1.0000 -1.0000 1420824 1581056073.20 151.4534 59.9975 32.0000 1.9929 1.9941 419.1003 419.3983 0.0446 -1.0000 -1.0000 1420887 1581056073.30 151.4534 59.9975 32.0000 1.9933 1.9945 419.0131 419.3127 0.0449 -1.0000 -1.0000 1420965 1581056073.40 151.4634 59.9975 32.0000 1.9935 1.9947 419.0332 419.3326 0.0448 -1.0000 -1.0000 1421027 1581056073.50 151.4635 59.9975 32.0000 1.9941 1.9952 418.9156 419.2148 0.0448 -1.0000 -1.0000 1421090 1581056073.60 151.4635 59.9975 32.0000 1.9938 1.9950 418.8188 419.1176 0.0448 -1.0000 -1.0000 1421168 1581056073.70 151.4635 59.9975 32.0000 1.9933 1.9944 419.0881 419.3873 0.0448 -1.0000 -1.0000 1421574 1581056073.80 151.4635 59.9975 32.0000 1.9936 1.9947 419.1072 419.4063 0.0448 -1.0000 -1.0000 1421637 1581056073.90 151.4622 59.9975 32.0000 1.9939 1.9951 419.1431 419.4430 0.0448 -1.0000 -1.0000 1421699 1581056074.00 151.4557 59.9975 32.0000 1.9947 1.9959 418.8939 419.1913 0.0446 -1.0000 -1.0000 1421762 1581056074.10 151.4557 59.9975 32.0000 1.9943 1.9955 418.8827 419.1816 0.0448 -1.0000 -1.0000 1421824 1581056074.20 151.4557 59.9975 32.0000 1.9937 1.9948 419.0204 419.3189 0.0447 -1.0000 -1.0000 1421902 1581056074.30 151.4557 59.9975 32.0000 1.9925 1.9937 419.1218 419.4215 0.0449 -1.0000 -1.0000 1421965 1581056074.40 151.4557 59.9975 32.0000 1.9937 1.9948 418.9990 419.2984 0.0448 -1.0000 -1.0000 1422027 1581056074.50 151.4348 59.9975 32.0000 1.9934 1.9946 418.8590 419.1583 0.0448 -1.0000 -1.0000 1422105 1581056074.60 151.4348 59.9975 32.0000 1.9945 1.9957 418.8194 419.1183 0.0448 -1.0000 -1.0000 1422168 1581056074.70 151.4348 59.9975 32.0000 1.9941 1.9953 418.8473 419.1462 0.0448 -1.0000 -1.0000 1422355 1581056074.80 151.4348 59.9975 32.0000 1.9939 1.9950 419.1197 419.4183 0.0447 -1.0000 -1.0000 1422402 1581056074.90 151.4348 59.9975 32.0000 1.9941 1.9953 418.9824 419.2813 0.0448 -1.0000 -1.0000 1422465 1581056075.00 151.4490 59.9969 32.0000 1.9939 1.9951 418.9143 419.2137 0.0449 -1.0000 -1.0000 1422543 1581056075.10 151.4537 59.9967 32.0000 1.9939 1.9951 418.8905 419.1898 0.0449 -1.0000 -1.0000 1422605 1581056075.20 151.4537 59.9967 32.0000 1.9933 1.9945 418.9659 419.2656 0.0448 -1.0000 -1.0000 1423340 1581056075.30 151.4537 59.9967 32.0000 1.9936 1.9947 419.0314 419.3303 0.0447 -1.0000 -1.0000 1423418 1581056075.40 151.4537 59.9967 32.0000 1.9930 1.9941 419.1127 419.4119 0.0448 -1.0000 -1.0000 1423481 1581056075.50 151.4537 59.9967 32.0000 1.9933 1.9945 419.0959 419.3954 0.0448 -1.0000 -1.0000 1423543 1581056075.60 151.5137 59.9967 32.0000 1.9934 1.9946 418.9470 419.2465 0.0449 -1.0000 -1.0000 1423621 1581056075.70 151.5137 59.9967 32.0000 1.9945 1.9956 418.8135 419.1124 0.0448 -1.0000 -1.0000 1423684 1581056075.80 151.5137 59.9967 32.0000 1.9949 1.9961 418.8928 419.1911 0.0447 -1.0000 -1.0000 1423746 1581056075.90 151.5137 59.9967 32.0000 1.9938 1.9950 419.0448 419.3439 0.0448 -1.0000 -1.0000 1423824 1581056076.00 151.5137 59.9967 32.0000 1.9936 1.9948 419.0548 419.3546 0.0449 -1.0000 -1.0000 1423887 1581056076.10 151.5137 59.9967 32.0000 1.9939 1.9951 418.9405 419.2395 0.0447 -1.0000 -1.0000 1423934 1581056076.20 151.5200 59.9967 32.0000 1.9943 1.9955 418.8647 419.1632 0.0447 -1.0000 -1.0000 1424074 1581056076.30 151.5212 59.9967 32.0000 1.9938 1.9950 419.0586 419.3585 0.0449 -1.0000 -1.0000 1424137 1581056076.40 151.5212 59.9967 32.0000 1.9927 1.9939 419.0688 419.3669 0.0447 -1.0000 -1.0000 1424199 1581056076.50 151.5212 59.9967 32.0000 1.9931 1.9942 419.0421 419.3418 0.0449 -1.0000 -1.0000 1424277 1581056076.60 151.5212 59.9967 32.0000 1.9939 1.9950 418.9098 419.2098 0.0449 -1.0000 -1.0000 1424340 1581056076.70 151.5212 59.9967 32.0000 1.9935 1.9947 418.9129 419.2110 0.0446 -1.0000 -1.0000 1424418 1581056076.80 151.5584 59.9967 32.0000 1.9933 1.9945 418.9903 419.2888 0.0447 -1.0000 -1.0000 1424590 1581056076.90 151.5584 59.9967 32.0000 1.9934 1.9945 419.0246 419.3238 0.0448 -1.0000 -1.0000 1424668 1581056077.00 151.5584 59.9967 32.0000 1.9933 1.9945 419.0863 419.3857 0.0448 -1.0000 -1.0000 1424746 1581056077.10 151.5584 59.9967 32.0000 1.9936 1.9948 418.8688 419.1684 0.0449 -1.0000 -1.0000 1424808 1581056077.20 151.5584 59.9967 32.0000 1.9939 1.9950 418.8548 419.1541 0.0448 -1.0000 -1.0000 1424871 1581056077.30 151.5332 59.9967 32.0000 1.9934 1.9946 418.9053 419.2040 0.0447 -1.0000 -1.0000 1425105 1581056077.40 151.5313 59.9967 32.0000 1.9933 1.9944 419.1014 419.3998 0.0447 -1.0000 -1.0000 1425168 1581056077.50 151.5313 59.9967 32.0000 1.9938 1.9949 419.0475 419.3473 0.0449 -1.0000 -1.0000 1425230 1581056077.60 151.5313 59.9967 32.0000 1.9949 1.9961 419.1254 419.4255 0.0449 -1.0000 -1.0000 1425308 1581056077.70 151.5313 59.9967 32.0000 1.9941 1.9953 418.9383 419.2380 0.0449 -1.0000 -1.0000 1425371 1581056077.80 151.5313 59.9967 32.0000 1.9932 1.9944 418.9703 419.2699 0.0448 -1.0000 -1.0000 1425590 1581056077.90 151.4660 59.9967 32.0000 1.9940 1.9952 419.0021 419.3007 0.0447 -1.0000 -1.0000 1425668 1581056078.00 151.4660 59.9967 32.0000 1.9935 1.9947 419.1265 419.4259 0.0448 -1.0000 -1.0000 1425731 1581056078.10 151.4660 59.9967 32.0000 1.9939 1.9950 419.0079 419.3054 0.0446 -1.0000 -1.0000 1425793 1581056078.20 151.4660 59.9967 32.0000 1.9941 1.9953 418.8832 419.1825 0.0449 -1.0000 -1.0000 1425871 1581056078.30 151.4660 59.9967 32.0000 1.9936 1.9948 418.8657 419.1647 0.0447 -1.0000 -1.0000 1426043 1581056078.40 151.4780 59.9967 32.0000 1.9936 1.9948 418.9681 419.2671 0.0448 -1.0000 -1.0000 1426105 1581056078.50 151.4780 59.9967 32.0000 1.9938 1.9950 419.1219 419.4209 0.0447 -1.0000 -1.0000 1426183 1581056078.60 151.4780 59.9967 32.0000 1.9931 1.9943 419.0257 419.3248 0.0448 -1.0000 -1.0000 1426246 1581056078.70 151.4780 59.9967 32.0000 1.9934 1.9946 418.9864 419.2855 0.0448 -1.0000 -1.0000 1426308 1581056078.80 151.4780 59.9967 32.0000 1.9947 1.9959 418.9056 419.2057 0.0449 -1.0000 -1.0000 1426543 1581056078.90 151.5101 59.9967 32.0000 1.9946 1.9958 419.0190 419.3184 0.0448 -1.0000 -1.0000 1426605 1581056079.00 151.5137 59.9967 32.0000 1.9931 1.9943 419.1118 419.4101 0.0447 -1.0000 -1.0000 1426683 1581056079.10 151.5137 59.9967 32.0000 1.9932 1.9943 419.0671 419.3674 0.0450 -1.0000 -1.0000 1426746 1581056079.20 151.5137 59.9967 32.0000 1.9937 1.9949 419.1044 419.4049 0.0449 -1.0000 -1.0000 1426808 1581056079.30 151.5137 59.9967 32.0000 1.9946 1.9957 418.9256 419.2236 0.0447 -1.0000 -1.0000 1427105 1581056079.40 151.5137 59.9967 32.0000 1.9942 1.9954 418.9237 419.2224 0.0447 -1.0000 -1.0000 1427168 1581056079.50 151.5358 59.9967 32.0000 1.9937 1.9949 418.9888 419.2875 0.0448 -1.0000 -1.0000 1427230 1581056079.60 151.5358 59.9967 32.0000 1.9932 1.9944 419.0592 419.3581 0.0448 -1.0000 -1.0000 1427308 1581056079.70 151.5358 59.9967 32.0000 1.9938 1.9950 419.0812 419.3802 0.0448 -1.0000 -1.0000 1427371 1581056079.80 151.5358 59.9967 32.0000 1.9943 1.9954 418.8881 419.1867 0.0447 -1.0000 -1.0000 1427590 1581056079.90 151.5358 59.9967 32.0000 1.9943 1.9955 418.8412 419.1398 0.0447 -1.0000 -1.0000 1427668 1581056080.00 151.5760 59.9970 32.0000 1.9933 1.9944 418.8893 419.1884 0.0448 -1.0000 -1.0000 1427731 1581056080.10 151.5774 59.9970 32.0000 1.9930 1.9942 419.1241 419.4238 0.0449 -1.0000 -1.0000 1427793 1581056080.20 151.5774 59.9970 32.0000 1.9933 1.9945 419.0537 419.3533 0.0448 -1.0000 -1.0000 1427871 1581056080.30 151.5774 59.9970 32.0000 1.9943 1.9955 419.1004 419.3989 0.0447 -1.0000 -1.0000 1427933 1581056080.40 151.5774 59.9970 32.0000 1.9938 1.9949 418.9606 419.2593 0.0447 -1.0000 -1.0000 1428121 1581056080.50 151.5888 59.9970 32.0000 1.9940 1.9952 418.8674 419.1679 0.0449 -1.0000 -1.0000 1428183 1581056080.60 151.6053 59.9970 32.0000 1.9938 1.9949 419.0352 419.3332 0.0446 -1.0000 -1.0000 1428246 1581056080.70 151.6053 59.9970 32.0000 1.9934 1.9946 419.1114 419.4099 0.0447 -1.0000 -1.0000 1428324 1581056080.80 151.6053 59.9970 32.0000 1.9941 1.9953 419.0961 419.3953 0.0448 -1.0000 -1.0000 1428387 1581056080.90 151.6053 59.9970 32.0000 1.9936 1.9948 419.0105 419.3104 0.0449 -1.0000 -1.0000 1428558 1581056081.00 151.6053 59.9970 32.0000 1.9940 1.9951 418.9698 419.2687 0.0448 -1.0000 -1.0000 1428637 1581056081.10 151.5946 59.9970 32.0000 1.9945 1.9957 418.9135 419.2132 0.0449 -1.0000 -1.0000 1428699 1581056081.20 151.5946 59.9970 32.0000 1.9941 1.9953 419.0155 419.3153 0.0448 -1.0000 -1.0000 1428762 1581056081.30 151.5946 59.9970 32.0000 1.9934 1.9945 419.1429 419.4422 0.0448 -1.0000 -1.0000 1428840 1581056081.40 151.5946 59.9970 32.0000 1.9937 1.9948 419.0769 419.3758 0.0447 -1.0000 -1.0000 1429058 1581056081.50 151.5946 59.9970 32.0000 1.9942 1.9953 419.0050 419.3033 0.0447 -1.0000 -1.0000 1429121 1581056081.60 151.5805 59.9970 32.0000 1.9938 1.9949 419.0320 419.3309 0.0447 -1.0000 -1.0000 1429199 1581056081.70 151.5102 59.9970 32.0000 1.9934 1.9945 419.0447 419.3430 0.0447 -1.0000 -1.0000 1429262 1581056081.80 151.5102 59.9970 32.0000 1.9933 1.9944 419.0842 419.3834 0.0447 -1.0000 -1.0000 1429324 1581056081.90 151.5102 59.9970 32.0000 1.9945 1.9957 418.9158 419.2144 0.0448 -1.0000 -1.0000 1429605 1581056082.00 151.5102 59.9970 32.0000 1.9945 1.9957 418.9141 419.2126 0.0447 -1.0000 -1.0000 1429668 1581056082.10 151.5102 59.9970 32.0000 1.9940 1.9952 419.0022 419.3008 0.0447 -1.0000 -1.0000 1429731 1581056082.20 151.5052 59.9970 32.0000 1.9925 1.9936 419.0735 419.3723 0.0448 -1.0000 -1.0000 1429808 1581056082.30 151.5046 59.9970 32.0000 1.9933 1.9944 419.0795 419.3790 0.0448 -1.0000 -1.0000 1429871 1581056082.40 151.5046 59.9970 32.0000 1.9939 1.9951 419.0239 419.3227 0.0447 -1.0000 -1.0000 1430090 1581056082.50 151.5046 59.9970 32.0000 1.9945 1.9956 418.9267 419.2256 0.0448 -1.0000 -1.0000 1430168 1581056082.60 151.5046 59.9970 32.0000 1.9939 1.9951 419.0525 419.3506 0.0446 -1.0000 -1.0000 1430231 1581056082.70 151.5049 59.9970 32.0000 1.9931 1.9943 419.1687 419.4673 0.0447 -1.0000 -1.0000 1430293 1581056082.80 151.5078 59.9970 32.0000 1.9934 1.9946 419.0316 419.3304 0.0447 -1.0000 -1.0000 1430355 1581056082.90 151.5078 59.9970 32.0000 1.9944 1.9955 419.0690 419.3676 0.0447 -1.0000 -1.0000 1430418 1581056083.00 151.5078 59.9970 32.0000 1.9954 1.9965 418.9670 419.2659 0.0447 -1.0000 -1.0000 1430871 1581056083.10 151.5078 59.9970 32.0000 1.9947 1.9958 418.9274 419.2264 0.0448 -1.0000 -1.0000 1430933 1581056083.20 151.5078 59.9970 32.0000 1.9941 1.9953 418.9909 419.2903 0.0448 -1.0000 -1.0000 1430996 1581056083.30 151.4292 59.9970 32.0000 1.9935 1.9947 419.1127 419.4127 0.0449 -1.0000 -1.0000 1431058 1581056083.40 151.4292 59.9970 32.0000 1.9928 1.9940 419.0488 419.3489 0.0449 -1.0000 -1.0000 1431137 1581056083.50 151.4292 59.9970 32.0000 1.9941 1.9953 419.0082 419.3064 0.0446 -1.0000 -1.0000 1431402 1581056083.60 151.4292 59.9970 32.0000 1.9938 1.9950 418.8472 419.1458 0.0448 -1.0000 -1.0000 1431481 1581056083.70 151.4292 59.9970 32.0000 1.9945 1.9957 418.9255 419.2250 0.0448 -1.0000 -1.0000 1431543 1581056083.80 151.4465 59.9970 32.0000 1.9936 1.9948 419.0972 419.3965 0.0448 -1.0000 -1.0000 1431605 1581056083.90 151.4529 59.9970 32.0000 1.9941 1.9953 419.0710 419.3700 0.0448 -1.0000 -1.0000 1431668 1581056084.00 151.4529 59.9970 32.0000 1.9941 1.9953 418.8691 419.1676 0.0447 -1.0000 -1.0000 1431840 1581056084.10 151.4529 59.9970 32.0000 1.9934 1.9946 418.9094 419.2083 0.0448 -1.0000 -1.0000 1431902 1581056084.20 151.4529 59.9970 32.0000 1.9935 1.9947 419.0407 419.3400 0.0448 -1.0000 -1.0000 1431981 1581056084.30 151.4529 59.9970 32.0000 1.9937 1.9948 419.2250 419.5235 0.0447 -1.0000 -1.0000 1432043 1581056084.40 151.5336 59.9970 32.0000 1.9937 1.9949 419.1679 419.4672 0.0448 -1.0000 -1.0000 1432105 1581056084.50 151.5336 59.9970 32.0000 1.9931 1.9943 419.0322 419.3328 0.0450 -1.0000 -1.0000 1432340 1581056084.60 151.5336 59.9970 32.0000 1.9943 1.9954 418.9024 419.2023 0.0449 -1.0000 -1.0000 1432402 1581056084.70 151.5336 59.9970 32.0000 1.9938 1.9950 419.0384 419.3377 0.0448 -1.0000 -1.0000 1432480 1581056084.80 151.5336 59.9970 32.0000 1.9932 1.9943 419.0797 419.3797 0.0449 -1.0000 -1.0000 1432543 1581056084.90 151.5590 59.9966 32.0000 1.9932 1.9944 419.1172 419.4172 0.0449 -1.0000 -1.0000 1432605 1581056085.00 151.5815 59.9962 32.0000 1.9933 1.9945 418.9836 419.2830 0.0448 -1.0000 -1.0000 1432840 1581056085.10 151.5815 59.9962 32.0000 1.9946 1.9957 418.8737 419.1725 0.0447 -1.0000 -1.0000 1432902 1581056085.20 151.5815 59.9962 32.0000 1.9938 1.9950 418.8767 419.1746 0.0446 -1.0000 -1.0000 1432965 1581056085.30 151.5815 59.9962 32.0000 1.9931 1.9942 419.0498 419.3493 0.0449 -1.0000 -1.0000 1433043 1581056085.40 151.5815 59.9962 32.0000 1.9930 1.9941 419.1156 419.4152 0.0448 -1.0000 -1.0000 1433105 1581056085.50 151.5023 59.9962 32.0000 1.9925 1.9937 419.1485 419.4478 0.0448 -1.0000 -1.0000 1433574 1581056085.60 151.5023 59.9962 32.0000 1.9926 1.9938 419.1441 419.4432 0.0448 -1.0000 -1.0000 1433652 1581056085.70 151.5023 59.9962 32.0000 1.9929 1.9941 418.9559 419.2555 0.0449 -1.0000 -1.0000 1433715 1581056085.80 151.5023 59.9962 32.0000 1.9935 1.9947 418.9722 419.2726 0.0450 -1.0000 -1.0000 1433777 1581056085.90 151.5023 59.9962 32.0000 1.9937 1.9949 418.8587 419.1572 0.0447 -1.0000 -1.0000 1433855 1581056086.00 151.5232 59.9962 32.0000 1.9934 1.9946 419.0130 419.3118 0.0447 -1.0000 -1.0000 1433918 1581056086.10 151.5576 59.9962 32.0000 1.9937 1.9949 419.1495 419.4489 0.0449 -1.0000 -1.0000 1434090 1581056086.20 151.5576 59.9962 32.0000 1.9933 1.9945 418.9140 419.2137 0.0449 -1.0000 -1.0000 1434152 1581056086.30 151.5576 59.9962 32.0000 1.9952 1.9964 418.8839 419.1839 0.0449 -1.0000 -1.0000 1434231 1581056086.40 151.5576 59.9962 32.0000 1.9928 1.9940 418.9704 419.2696 0.0448 -1.0000 -1.0000 1434293 1581056086.50 151.5576 59.9962 32.0000 1.9931 1.9943 419.0919 419.3921 0.0449 -1.0000 -1.0000 1434371 1581056086.60 151.4859 59.9962 32.0000 1.9928 1.9940 419.1743 419.4737 0.0448 -1.0000 -1.0000 1434621 1581056086.70 151.4859 59.9962 32.0000 1.9936 1.9947 419.0488 419.3485 0.0449 -1.0000 -1.0000 1434699 1581056086.80 151.4859 59.9962 32.0000 1.9934 1.9946 418.8438 419.1424 0.0448 -1.0000 -1.0000 1434762 1581056086.90 151.4859 59.9962 32.0000 1.9925 1.9937 418.8939 419.1934 0.0449 -1.0000 -1.0000 1434808 1581056087.00 151.4859 59.9962 32.0000 1.9929 1.9941 419.0106 419.3094 0.0447 -1.0000 -1.0000 1434887 1581056087.10 151.5078 59.9962 32.0000 1.9935 1.9947 419.0715 419.3702 0.0447 -1.0000 -1.0000 1435074 1581056087.20 151.5078 59.9962 32.0000 1.9940 1.9952 419.0049 419.3039 0.0447 -1.0000 -1.0000 1435137 1581056087.30 151.5078 59.9962 32.0000 1.9939 1.9951 418.8854 419.1838 0.0447 -1.0000 -1.0000 1435215 1581056087.40 151.5078 59.9962 32.0000 1.9941 1.9953 418.8594 419.1590 0.0448 -1.0000 -1.0000 1435277 1581056087.50 151.5078 59.9962 32.0000 1.9933 1.9945 418.9685 419.2668 0.0447 -1.0000 -1.0000 1435340 1581056087.60 151.5078 59.9962 32.0000 1.9937 1.9948 419.1356 419.4336 0.0446 -1.0000 -1.0000 1435590 1581056087.70 151.4014 59.9962 32.0000 1.9937 1.9948 419.0960 419.3957 0.0448 -1.0000 -1.0000 1435652 1581056087.80 151.4014 59.9962 32.0000 1.9932 1.9944 418.9562 419.2558 0.0449 -1.0000 -1.0000 1435715 1581056087.90 151.4014 59.9962 32.0000 1.9936 1.9948 418.9368 419.2365 0.0448 -1.0000 -1.0000 1435777 1581056088.00 151.4014 59.9962 32.0000 1.9936 1.9948 418.8606 419.1598 0.0448 -1.0000 -1.0000 1435871 1581056088.10 151.4014 59.9962 32.0000 1.9929 1.9940 419.0737 419.3735 0.0449 -1.0000 -1.0000 1436090 1581056088.20 151.4163 59.9962 32.0000 1.9937 1.9949 419.1297 419.4293 0.0448 -1.0000 -1.0000 1436168 1581056088.30 151.4163 59.9962 32.0000 1.9941 1.9953 419.0544 419.3537 0.0448 -1.0000 -1.0000 1436231 1581056088.40 151.4163 59.9962 32.0000 1.9946 1.9957 418.9037 419.2032 0.0449 -1.0000 -1.0000 1436293 1581056088.50 151.4163 59.9962 32.0000 1.9936 1.9948 418.8198 419.1194 0.0449 -1.0000 -1.0000 1436355 1581056088.60 151.4163 59.9962 32.0000 1.9936 1.9947 418.9392 419.2377 0.0447 -1.0000 -1.0000 1436637 1581056088.70 151.4163 59.9962 32.0000 1.9932 1.9944 419.0867 419.3859 0.0448 -1.0000 -1.0000 1436715 1581056088.80 151.4927 59.9962 32.0000 1.9941 1.9953 419.0738 419.3729 0.0448 -1.0000 -1.0000 1436777 1581056088.90 151.4927 59.9962 32.0000 1.9942 1.9953 419.0054 419.3042 0.0447 -1.0000 -1.0000 1436855 1581056089.00 151.4927 59.9962 32.0000 1.9942 1.9954 418.9463 419.2452 0.0448 -1.0000 -1.0000 1436933 1581056089.10 151.4927 59.9962 32.0000 1.9939 1.9951 418.9084 419.2079 0.0449 -1.0000 -1.0000 1436996 1581056089.20 151.4927 59.9962 32.0000 1.9930 1.9942 419.0887 419.3875 0.0448 -1.0000 -1.0000 1437074 1581056089.30 151.4927 59.9962 32.0000 1.9935 1.9947 419.1223 419.4218 0.0448 -1.0000 -1.0000 1437137 1581056089.40 151.5050 59.9962 32.0000 1.9940 1.9951 418.9229 419.2225 0.0449 -1.0000 -1.0000 1437199 1581056089.50 151.5201 59.9962 32.0000 1.9940 1.9952 418.7935 419.0928 0.0448 -1.0000 -1.0000 1437262 1581056089.60 151.5201 59.9962 32.0000 1.9942 1.9954 418.8466 419.1454 0.0448 -1.0000 -1.0000 1437683 1581056089.70 151.5201 59.9962 32.0000 1.9932 1.9944 419.0233 419.3223 0.0448 -1.0000 -1.0000 1437746 1581056089.80 151.5201 59.9962 32.0000 1.9929 1.9941 419.1324 419.4323 0.0449 -1.0000 -1.0000 1437808 1581056089.90 151.5201 59.9962 32.0000 1.9931 1.9942 419.1363 419.4357 0.0448 -1.0000 -1.0000 1437871 1581056090.00 151.4807 59.9954 32.0000 1.9933 1.9945 419.1113 419.4100 0.0448 -1.0000 -1.0000 1437933 1581056090.10 151.4807 59.9954 32.0000 1.9935 1.9946 418.9565 419.2568 0.0450 -1.0000 -1.0000 1438355 1581056090.20 151.4807 59.9954 32.0000 1.9933 1.9945 418.9157 419.2156 0.0449 -1.0000 -1.0000 1438433 1581056090.30 151.4807 59.9954 32.0000 1.9929 1.9941 419.0948 419.3938 0.0447 -1.0000 -1.0000 1438496 1581056090.40 151.4807 59.9954 32.0000 1.9926 1.9938 419.0905 419.3900 0.0448 -1.0000 -1.0000 1438558 1581056090.50 151.4807 59.9954 32.0000 1.9928 1.9940 418.9848 419.2841 0.0449 -1.0000 -1.0000 1438637 1581056090.60 151.5244 59.9954 32.0000 1.9934 1.9946 418.8524 419.1521 0.0449 -1.0000 -1.0000 1438699 1581056090.70 151.5277 59.9954 32.0000 1.9938 1.9950 418.8908 419.1906 0.0449 -1.0000 -1.0000 1438902 1581056090.80 151.5277 59.9954 32.0000 1.9931 1.9943 419.0512 419.3502 0.0448 -1.0000 -1.0000 1438965 1581056090.90 151.5277 59.9954 32.0000 1.9933 1.9945 419.0689 419.3680 0.0448 -1.0000 -1.0000 1439027 1581056091.00 151.5277 59.9954 32.0000 1.9934 1.9945 419.0306 419.3304 0.0449 -1.0000 -1.0000 1439105 1581056091.10 151.5277 59.9954 32.0000 1.9943 1.9955 418.9232 419.2225 0.0449 -1.0000 -1.0000 1439152 1581056091.20 151.5194 59.9954 32.0000 1.9936 1.9948 418.9321 419.2309 0.0448 -1.0000 -1.0000 1439215 1581056091.30 151.5194 59.9954 32.0000 1.9931 1.9942 418.9380 419.2376 0.0448 -1.0000 -1.0000 1439293 1581056091.40 151.5194 59.9954 32.0000 1.9924 1.9936 418.9800 419.2780 0.0445 -1.0000 -1.0000 1439387 1581056091.50 151.5194 59.9954 32.0000 1.9930 1.9942 419.1327 419.4315 0.0448 -1.0000 -1.0000 1439449 1581056091.60 151.5194 59.9954 32.0000 1.9926 1.9937 419.0444 419.3434 0.0448 -1.0000 -1.0000 1439512 1581056091.70 151.5194 59.9954 32.0000 1.9942 1.9954 418.8963 419.1961 0.0450 -1.0000 -1.0000 1439683 1581056091.80 151.4565 59.9954 32.0000 1.9943 1.9954 418.9203 419.2198 0.0449 -1.0000 -1.0000 1439746 1581056091.90 151.4565 59.9954 32.0000 1.9936 1.9947 419.0632 419.3630 0.0448 -1.0000 -1.0000 1439808 1581056092.00 151.4565 59.9954 32.0000 1.9931 1.9943 419.1332 419.4323 0.0449 -1.0000 -1.0000 1439871 1581056092.10 151.4565 59.9954 32.0000 1.9930 1.9942 419.0708 419.3704 0.0449 -1.0000 -1.0000 1439933 1581056092.20 151.4565 59.9954 32.0000 1.9937 1.9949 418.8634 419.1637 0.0450 -1.0000 -1.0000 1440012 1581056092.30 151.4470 59.9954 32.0000 1.9942 1.9954 418.8976 419.1972 0.0449 -1.0000 -1.0000 1440074 1581056092.40 151.4470 59.9954 32.0000 1.9931 1.9942 419.0276 419.3275 0.0449 -1.0000 -1.0000 1440137 1581056092.50 151.4470 59.9954 32.0000 1.9937 1.9948 419.0440 419.3434 0.0448 -1.0000 -1.0000 1440215 1581056092.60 151.4470 59.9954 32.0000 1.9928 1.9940 419.1889 419.4883 0.0448 -1.0000 -1.0000 1440277 1581056092.70 151.4470 59.9954 32.0000 1.9938 1.9950 419.0003 419.3000 0.0449 -1.0000 -1.0000 1440996 1581056092.80 151.4605 59.9954 32.0000 1.9939 1.9950 419.0590 419.3584 0.0448 -1.0000 -1.0000 1441058 1581056092.90 151.4705 59.9954 32.0000 1.9932 1.9944 419.1238 419.4231 0.0448 -1.0000 -1.0000 1441121 1581056093.00 151.4705 59.9954 32.0000 1.9930 1.9942 419.1571 419.4562 0.0448 -1.0000 -1.0000 1441199 1581056093.10 151.4705 59.9954 32.0000 1.9940 1.9951 419.0290 419.3298 0.0450 -1.0000 -1.0000 1441262 1581056093.20 151.4705 59.9954 32.0000 1.9945 1.9957 418.9366 419.2363 0.0449 -1.0000 -1.0000 1441324 1581056093.30 151.4705 59.9954 32.0000 1.9936 1.9948 418.9691 419.2689 0.0448 -1.0000 -1.0000 1441402 1581056093.40 151.4569 59.9954 32.0000 1.9935 1.9947 419.0824 419.3816 0.0448 -1.0000 -1.0000 1441465 1581056093.50 151.4569 59.9954 32.0000 1.9922 1.9934 419.1187 419.4177 0.0447 -1.0000 -1.0000 1441527 1581056093.60 151.4569 59.9954 32.0000 1.9936 1.9948 419.1269 419.4259 0.0448 -1.0000 -1.0000 1441590 1581056093.70 151.4569 59.9954 32.0000 1.9938 1.9950 418.9937 419.2942 0.0450 -1.0000 -1.0000 1441652 1581056093.80 151.4569 59.9954 32.0000 1.9947 1.9958 419.0083 419.3092 0.0451 -1.0000 -1.0000 1441715 1581056093.90 151.4611 59.9954 32.0000 1.9938 1.9950 418.9687 419.2685 0.0448 -1.0000 -1.0000 1441793 1581056094.00 151.4627 59.9954 32.0000 1.9937 1.9949 419.0871 419.3858 0.0447 -1.0000 -1.0000 1441855 1581056094.10 151.4627 59.9954 32.0000 1.9932 1.9944 419.1991 419.4986 0.0449 -1.0000 -1.0000 1441918 1581056094.20 151.4627 59.9954 32.0000 1.9931 1.9943 418.9732 419.2730 0.0449 -1.0000 -1.0000 1441996 1581056094.30 151.4774 59.9954 32.0000 1.9944 1.9955 418.8121 419.1114 0.0448 -1.0000 -1.0000 1442058 1581056094.40 151.4647 59.9954 32.0000 1.9939 1.9951 418.7606 419.0595 0.0448 -1.0000 -1.0000 1442121 1581056094.50 151.4647 59.9954 32.0000 1.9939 1.9951 418.9052 419.2045 0.0449 -1.0000 -1.0000 1442183 1581056094.60 151.4647 59.9954 32.0000 1.9939 1.9951 419.0608 419.3604 0.0449 -1.0000 -1.0000 1442262 1581056094.70 151.4647 59.9954 32.0000 1.9937 1.9949 419.1654 419.4653 0.0448 -1.0000 -1.0000 1442605 1581056094.80 151.4647 59.9954 32.0000 1.9933 1.9945 419.0589 419.3575 0.0447 -1.0000 -1.0000 1442668 1581056094.90 151.4647 59.9954 32.0000 1.9930 1.9941 419.0264 419.3257 0.0448 -1.0000 -1.0000 1442730 1581056095.00 151.4647 59.9955 32.0000 1.9941 1.9952 419.0199 419.3186 0.0448 -1.0000 -1.0000 1442808 1581056095.10 151.4644 59.9960 32.0000 1.9929 1.9941 419.0660 419.3653 0.0448 -1.0000 -1.0000 1442871 1581056095.20 151.4644 59.9960 32.0000 1.9934 1.9946 419.1443 419.4446 0.0449 -1.0000 -1.0000 1442933 1581056095.30 151.4644 59.9960 32.0000 1.9922 1.9934 419.1121 419.4112 0.0447 -1.0000 -1.0000 1443137 1581056095.40 151.4644 59.9960 32.0000 1.9935 1.9947 418.8131 419.1117 0.0448 -1.0000 -1.0000 1443199 1581056095.50 151.4644 59.9960 32.0000 1.9933 1.9945 418.8763 419.1749 0.0448 -1.0000 -1.0000 1443262 1581056095.60 151.4951 59.9960 32.0000 1.9941 1.9953 418.8518 419.1507 0.0448 -1.0000 -1.0000 1443324 1581056095.70 151.4951 59.9960 32.0000 1.9937 1.9949 418.9749 419.2743 0.0448 -1.0000 -1.0000 1443387 1581056095.80 151.4951 59.9960 32.0000 1.9931 1.9942 419.1166 419.4155 0.0448 -1.0000 -1.0000 1443840 1581056095.90 151.4951 59.9960 32.0000 1.9927 1.9939 419.0720 419.3720 0.0449 -1.0000 -1.0000 1443918 1581056096.00 151.4951 59.9960 32.0000 1.9933 1.9945 418.9771 419.2762 0.0448 -1.0000 -1.0000 1443981 1581056096.10 151.4951 59.9960 32.0000 1.9935 1.9947 418.9257 419.2251 0.0449 -1.0000 -1.0000 1444027 1581056096.20 151.5415 59.9960 32.0000 1.9927 1.9939 419.1265 419.4263 0.0448 -1.0000 -1.0000 1444105 1581056096.30 151.5415 59.9960 32.0000 1.9933 1.9945 419.1105 419.4097 0.0448 -1.0000 -1.0000 1444168 1581056096.40 151.5415 59.9960 32.0000 1.9937 1.9949 419.1395 419.4386 0.0448 -1.0000 -1.0000 1444231 1581056096.50 151.5415 59.9960 32.0000 1.9943 1.9954 418.8810 419.1802 0.0448 -1.0000 -1.0000 1444308 1581056096.60 151.5415 59.9960 32.0000 1.9943 1.9955 418.9011 419.1996 0.0447 -1.0000 -1.0000 1444371 1581056096.70 151.5553 59.9960 32.0000 1.9937 1.9949 418.9105 419.2113 0.0450 -1.0000 -1.0000 1444449 1581056096.80 151.5728 59.9960 32.0000 1.9933 1.9945 419.0204 419.3194 0.0448 -1.0000 -1.0000 1444621 1581056096.90 151.5728 59.9960 32.0000 1.9931 1.9943 419.0752 419.3746 0.0448 -1.0000 -1.0000 1444683 1581056097.00 151.5728 59.9960 32.0000 1.9944 1.9956 418.9314 419.2309 0.0449 -1.0000 -1.0000 1444762 1581056097.10 151.5728 59.9960 32.0000 1.9943 1.9955 418.8548 419.1541 0.0447 -1.0000 -1.0000 1444824 1581056097.20 151.5728 59.9960 32.0000 1.9937 1.9949 418.8380 419.1364 0.0447 -1.0000 -1.0000 1444887 1581056097.30 151.5318 59.9960 32.0000 1.9938 1.9950 419.0170 419.3162 0.0448 -1.0000 -1.0000 1445371 1581056097.40 151.5318 59.9960 32.0000 1.9933 1.9945 419.1555 419.4556 0.0449 -1.0000 -1.0000 1445433 1581056097.50 151.5318 59.9960 32.0000 1.9931 1.9943 419.0612 419.3604 0.0448 -1.0000 -1.0000 1445496 1581056097.60 151.5318 59.9960 32.0000 1.9939 1.9951 418.8034 419.1031 0.0449 -1.0000 -1.0000 1445574 1581056097.70 151.5318 59.9960 32.0000 1.9935 1.9947 418.8236 419.1223 0.0448 -1.0000 -1.0000 1445637 1581056097.80 151.5159 59.9960 32.0000 1.9938 1.9949 419.0076 419.3074 0.0449 -1.0000 -1.0000 1445699 1581056097.90 151.5112 59.9960 32.0000 1.9936 1.9948 418.9946 419.2943 0.0448 -1.0000 -1.0000 1445949 1581056098.00 151.5112 59.9960 32.0000 1.9935 1.9947 419.0767 419.3755 0.0448 -1.0000 -1.0000 1446012 1581056098.10 151.5112 59.9960 32.0000 1.9939 1.9951 419.0169 419.3162 0.0448 -1.0000 -1.0000 1446074 1581056098.20 151.5112 59.9960 32.0000 1.9943 1.9954 418.8186 419.1166 0.0446 -1.0000 -1.0000 1446137 1581056098.30 151.5112 59.9960 32.0000 1.9952 1.9964 418.9703 419.2688 0.0448 -1.0000 -1.0000 1446215 1581056098.40 151.4979 59.9960 32.0000 1.9934 1.9946 419.0470 419.3463 0.0448 -1.0000 -1.0000 1446340 1581056098.50 151.4700 59.9960 32.0000 1.9932 1.9944 419.0294 419.3282 0.0448 -1.0000 -1.0000 1446418 1581056098.60 151.4700 59.9960 32.0000 1.9924 1.9935 419.0146 419.3142 0.0448 -1.0000 -1.0000 1446480 1581056098.70 151.4700 59.9960 32.0000 1.9931 1.9943 418.8819 419.1814 0.0449 -1.0000 -1.0000 1446543 1581056098.80 151.4700 59.9960 32.0000 1.9942 1.9954 418.9743 419.2732 0.0448 -1.0000 -1.0000 1446605 1581056098.90 151.4700 59.9960 32.0000 1.9941 1.9953 418.9707 419.2697 0.0448 -1.0000 -1.0000 1446840 1581056099.00 151.5195 59.9960 32.0000 1.9934 1.9946 419.0700 419.3697 0.0449 -1.0000 -1.0000 1446918 1581056099.10 151.5225 59.9960 32.0000 1.9939 1.9951 419.0472 419.3451 0.0447 -1.0000 -1.0000 1446980 1581056099.20 151.5225 59.9960 32.0000 1.9940 1.9952 418.8783 419.1782 0.0449 -1.0000 -1.0000 1447043 1581056099.30 151.5225 59.9960 32.0000 1.9939 1.9951 418.8362 419.1353 0.0449 -1.0000 -1.0000 1447121 1581056099.40 151.5225 59.9960 32.0000 1.9943 1.9954 418.9253 419.2254 0.0449 -1.0000 -1.0000 1447402 1581056099.50 151.5225 59.9960 32.0000 1.9944 1.9956 419.0417 419.3404 0.0447 -1.0000 -1.0000 1447465 1581056099.60 151.4606 59.9960 32.0000 1.9937 1.9949 419.0949 419.3938 0.0448 -1.0000 -1.0000 1447527 1581056099.70 151.4606 59.9960 32.0000 1.9941 1.9952 418.9137 419.2125 0.0447 -1.0000 -1.0000 1447605 1581056099.80 151.4606 59.9960 32.0000 1.9948 1.9959 418.8892 419.1875 0.0448 -1.0000 -1.0000 1447668 1581056099.90 151.4606 59.9960 32.0000 1.9937 1.9949 419.0469 419.3464 0.0448 -1.0000 -1.0000 1447746 1581056100.00 151.4606 59.9960 32.0000 1.9936 1.9947 419.1156 419.4145 0.0448 -1.0000 -1.0000 1447824 1581056100.10 151.4565 59.9958 32.0000 1.9940 1.9952 419.0121 419.3125 0.0450 -1.0000 -1.0000 1447902 1581056100.20 151.4565 59.9958 32.0000 1.9945 1.9957 419.0594 419.3593 0.0449 -1.0000 -1.0000 1447965 1581056100.30 151.4565 59.9958 32.0000 1.9940 1.9951 418.9106 419.2096 0.0448 -1.0000 -1.0000 1448043 1581056100.40 151.4565 59.9958 32.0000 1.9940 1.9952 418.8986 419.1969 0.0447 -1.0000 -1.0000 1448105 1581056100.50 151.4565 59.9958 32.0000 1.9940 1.9952 419.0340 419.3328 0.0448 -1.0000 -1.0000 1448183 1581056100.60 151.4565 59.9958 32.0000 1.9936 1.9948 419.0802 419.3795 0.0448 -1.0000 -1.0000 1448246 1581056100.70 151.4565 59.9958 32.0000 1.9942 1.9953 418.8886 419.1878 0.0448 -1.0000 -1.0000 1448308 1581056100.80 151.4706 59.9958 32.0000 1.9941 1.9952 418.8575 419.1570 0.0449 -1.0000 -1.0000 1448371 1581056100.90 151.4706 59.9958 32.0000 1.9943 1.9955 418.8729 419.1718 0.0448 -1.0000 -1.0000 1448652 1581056101.00 151.4706 59.9958 32.0000 1.9942 1.9954 419.0019 419.3008 0.0448 -1.0000 -1.0000 1448730 1581056101.10 151.4706 59.9958 32.0000 1.9944 1.9956 419.1574 419.4564 0.0448 -1.0000 -1.0000 1448793 1581056101.20 151.4706 59.9958 32.0000 1.9930 1.9942 419.0622 419.3604 0.0446 -1.0000 -1.0000 1448855 1581056101.30 151.4935 59.9958 32.0000 1.9941 1.9953 419.0070 419.3047 0.0447 -1.0000 -1.0000 1448933 1581056101.40 151.5023 59.9958 32.0000 1.9947 1.9958 418.8853 419.1846 0.0448 -1.0000 -1.0000 1449105 1581056101.50 151.5023 59.9958 32.0000 1.9941 1.9953 418.9560 419.2555 0.0449 -1.0000 -1.0000 1449168 1581056101.60 151.5023 59.9958 32.0000 1.9935 1.9947 419.1338 419.4322 0.0447 -1.0000 -1.0000 1449246 1581056101.70 151.5023 59.9958 32.0000 1.9934 1.9945 419.0402 419.3393 0.0448 -1.0000 -1.0000 1449308 1581056101.80 151.5023 59.9958 32.0000 1.9935 1.9947 418.9321 419.2312 0.0448 -1.0000 -1.0000 1449371 1581056101.90 151.5954 59.9958 32.0000 1.9943 1.9955 418.8510 419.1496 0.0447 -1.0000 -1.0000 1449449 1581056102.00 151.5954 59.9958 32.0000 1.9943 1.9954 418.8472 419.1457 0.0448 -1.0000 -1.0000 1449668 1581056102.10 151.5954 59.9958 32.0000 1.9942 1.9954 418.9572 419.2562 0.0448 -1.0000 -1.0000 1449731 1581056102.20 151.5954 59.9958 32.0000 1.9933 1.9944 419.1765 419.4752 0.0447 -1.0000 -1.0000 1449808 1581056102.30 151.5954 59.9958 32.0000 1.9937 1.9949 419.0878 419.3861 0.0447 -1.0000 -1.0000 1449871 1581056102.40 151.5950 59.9958 32.0000 1.9944 1.9956 418.9826 419.2818 0.0448 -1.0000 -1.0000 1449933 1581056102.50 151.5948 59.9958 32.0000 1.9946 1.9958 418.9344 419.2332 0.0448 -1.0000 -1.0000 1450371 1581056102.60 151.5948 59.9958 32.0000 1.9942 1.9954 418.9713 419.2705 0.0448 -1.0000 -1.0000 1450433 1581056102.70 151.5948 59.9958 32.0000 1.9935 1.9947 419.1085 419.4076 0.0448 -1.0000 -1.0000 1450512 1581056102.80 151.5948 59.9958 32.0000 1.9930 1.9942 419.1374 419.4365 0.0448 -1.0000 -1.0000 1450574 1581056102.90 151.5949 59.9958 32.0000 1.9934 1.9946 419.1244 419.4236 0.0447 -1.0000 -1.0000 1450637 1581056103.00 151.5959 59.9958 32.0000 1.9938 1.9950 418.9377 419.2366 0.0448 -1.0000 -1.0000 1450902 1581056103.10 151.5959 59.9958 32.0000 1.9939 1.9951 418.8854 419.1845 0.0448 -1.0000 -1.0000 1450965 1581056103.20 151.5959 59.9958 32.0000 1.9937 1.9949 418.9857 419.2847 0.0448 -1.0000 -1.0000 1451027 1581056103.30 151.5959 59.9958 32.0000 1.9933 1.9945 419.1402 419.4392 0.0448 -1.0000 -1.0000 1451105 1581056103.40 151.5959 59.9958 32.0000 1.9937 1.9949 419.0965 419.3954 0.0448 -1.0000 -1.0000 1451168 1581056103.50 151.6115 59.9958 32.0000 1.9933 1.9945 418.9301 419.2289 0.0447 -1.0000 -1.0000 1451340 1581056103.60 151.6115 59.9958 32.0000 1.9944 1.9956 418.8527 419.1524 0.0449 -1.0000 -1.0000 1451418 1581056103.70 151.6115 59.9958 32.0000 1.9941 1.9953 418.9732 419.2721 0.0447 -1.0000 -1.0000 1451481 1581056103.80 151.6115 59.9958 32.0000 1.9937 1.9948 419.1275 419.4259 0.0447 -1.0000 -1.0000 1451543 1581056103.90 151.6115 59.9958 32.0000 1.9940 1.9952 419.0194 419.3172 0.0446 -1.0000 -1.0000 1451621 1581056104.00 151.6124 59.9958 32.0000 1.9939 1.9951 419.1180 419.4169 0.0447 -1.0000 -1.0000 1451855 1581056104.10 151.6139 59.9958 32.0000 1.9938 1.9949 418.9223 419.2208 0.0447 -1.0000 -1.0000 1451918 1581056104.20 151.6139 59.9958 32.0000 1.9941 1.9953 419.0053 419.3027 0.0445 -1.0000 -1.0000 1451996 1581056104.30 151.6139 59.9958 32.0000 1.9939 1.9951 419.0085 419.3087 0.0450 -1.0000 -1.0000 1452058 1581056104.40 151.6139 59.9958 32.0000 1.9941 1.9952 419.1038 419.4043 0.0450 -1.0000 -1.0000 1452121 1581056104.50 151.6139 59.9958 32.0000 1.9932 1.9944 419.1044 419.4039 0.0448 -1.0000 -1.0000 1452355 1581056104.60 151.5385 59.9966 32.0000 1.9932 1.9943 418.9318 419.2307 0.0447 -1.0000 -1.0000 1452418 1581056104.70 151.5385 59.9966 32.0000 1.9940 1.9952 418.9557 419.2544 0.0448 -1.0000 -1.0000 1452496 1581056104.80 151.5385 59.9966 32.0000 1.9947 1.9958 418.8787 419.1776 0.0448 -1.0000 -1.0000 1452558 1581056104.90 151.5385 59.9966 32.0000 1.9947 1.9959 418.7915 419.0897 0.0447 -1.0000 -1.0000 1452621 1581056105.00 151.5385 59.9966 32.0000 1.9939 1.9951 418.8750 419.1731 0.0447 -1.0000 -1.0000 1452871 1581056105.10 151.5440 59.9966 32.0000 1.9932 1.9944 419.0304 419.3292 0.0447 -1.0000 -1.0000 1452933 1581056105.20 151.5524 59.9966 32.0000 1.9940 1.9952 418.8676 419.1662 0.0447 -1.0000 -1.0000 1452996 1581056105.30 151.5524 59.9966 32.0000 1.9944 1.9956 418.8923 419.1906 0.0447 -1.0000 -1.0000 1453074 1581056105.40 151.5524 59.9966 32.0000 1.9945 1.9957 418.9406 419.2386 0.0446 -1.0000 -1.0000 1453137 1581056105.50 151.5524 59.9966 32.0000 1.9939 1.9951 419.0422 419.3409 0.0448 -1.0000 -1.0000 1453199 1581056105.60 151.5524 59.9966 32.0000 1.9937 1.9949 419.0543 419.3536 0.0448 -1.0000 -1.0000 1453340 1581056105.70 151.4638 59.9966 32.0000 1.9935 1.9947 418.8596 419.1591 0.0449 -1.0000 -1.0000 1453402 1581056105.80 151.4638 59.9966 32.0000 1.9940 1.9951 418.7834 419.0839 0.0449 -1.0000 -1.0000 1453465 1581056105.90 151.4638 59.9966 32.0000 1.9935 1.9947 418.9421 419.2411 0.0447 -1.0000 -1.0000 1453527 1581056106.00 151.4638 59.9966 32.0000 1.9929 1.9940 419.0583 419.3578 0.0449 -1.0000 -1.0000 1453590 1581056106.10 151.4638 59.9966 32.0000 1.9934 1.9945 419.0635 419.3624 0.0447 -1.0000 -1.0000 1454340 1581056106.20 151.4871 59.9966 32.0000 1.9941 1.9953 419.0180 419.3172 0.0449 -1.0000 -1.0000 1454418 1581056106.30 151.4871 59.9966 32.0000 1.9943 1.9955 419.0381 419.3369 0.0447 -1.0000 -1.0000 1454480 1581056106.40 151.4871 59.9966 32.0000 1.9943 1.9954 418.9271 419.2264 0.0449 -1.0000 -1.0000 1454543 1581056106.50 151.4871 59.9966 32.0000 1.9934 1.9945 419.1436 419.4435 0.0449 -1.0000 -1.0000 1454621 1581056106.60 151.4871 59.9966 32.0000 1.9929 1.9940 418.9982 419.2975 0.0448 -1.0000 -1.0000 1454683 1581056106.70 151.5017 59.9966 32.0000 1.9944 1.9956 418.9667 419.2664 0.0449 -1.0000 -1.0000 1454762 1581056106.80 151.5545 59.9966 32.0000 1.9949 1.9961 418.9061 419.2052 0.0447 -1.0000 -1.0000 1454824 1581056106.90 151.5545 59.9966 32.0000 1.9950 1.9962 418.8520 419.1500 0.0446 -1.0000 -1.0000 1454887 1581056107.00 151.5545 59.9966 32.0000 1.9943 1.9955 418.9240 419.2218 0.0446 -1.0000 -1.0000 1454949 1581056107.10 151.5545 59.9966 32.0000 1.9941 1.9952 419.0788 419.3771 0.0447 -1.0000 -1.0000 1455027 1581056107.20 151.5545 59.9966 32.0000 1.9936 1.9948 419.1339 419.4330 0.0448 -1.0000 -1.0000 1455090 1581056107.30 151.5671 59.9966 32.0000 1.9935 1.9947 419.1326 419.4315 0.0448 -1.0000 -1.0000 1455152 1581056107.40 151.5671 59.9966 32.0000 1.9939 1.9951 418.9829 419.2814 0.0447 -1.0000 -1.0000 1455215 1581056107.50 151.5671 59.9966 32.0000 1.9940 1.9952 418.9463 419.2456 0.0448 -1.0000 -1.0000 1455277 1581056107.60 151.5671 59.9966 32.0000 1.9939 1.9951 419.0264 419.3259 0.0448 -1.0000 -1.0000 1455355 1581056107.70 151.5671 59.9966 32.0000 1.9941 1.9952 419.1028 419.4021 0.0449 -1.0000 -1.0000 1455418 1581056107.80 151.5887 59.9966 32.0000 1.9952 1.9963 418.9982 419.2973 0.0448 -1.0000 -1.0000 1455481 1581056107.90 151.5887 59.9966 32.0000 1.9948 1.9959 418.8597 419.1582 0.0447 -1.0000 -1.0000 1455558 1581056108.00 151.5887 59.9966 32.0000 1.9951 1.9962 418.8128 419.1118 0.0448 -1.0000 -1.0000 1455621 1581056108.10 151.5887 59.9966 32.0000 1.9936 1.9948 418.9206 419.2183 0.0446 -1.0000 -1.0000 1455683 1581056108.20 151.5887 59.9966 32.0000 1.9938 1.9949 419.0951 419.3949 0.0449 -1.0000 -1.0000 1455762 1581056108.30 151.5887 59.9966 32.0000 1.9935 1.9947 419.1074 419.4055 0.0445 -1.0000 -1.0000 1455824 1581056108.40 151.6124 59.9966 32.0000 1.9940 1.9952 419.1106 419.4100 0.0448 -1.0000 -1.0000 1455887 1581056108.50 151.6124 59.9966 32.0000 1.9943 1.9955 418.9600 419.2592 0.0448 -1.0000 -1.0000 1455965 1581056108.60 151.6124 59.9966 32.0000 1.9948 1.9959 418.9055 419.2049 0.0448 -1.0000 -1.0000 1456027 1581056108.70 151.6124 59.9966 32.0000 1.9934 1.9946 419.0150 419.3130 0.0447 -1.0000 -1.0000 1456152 1581056108.80 151.6124 59.9966 32.0000 1.9939 1.9951 419.0658 419.3649 0.0448 -1.0000 -1.0000 1456215 1581056108.90 151.5565 59.9966 32.0000 1.9942 1.9954 419.0335 419.3310 0.0444 -1.0000 -1.0000 1456277 1581056109.00 151.5565 59.9966 32.0000 1.9948 1.9960 418.8606 419.1582 0.0446 -1.0000 -1.0000 1456355 1581056109.10 151.5565 59.9966 32.0000 1.9940 1.9952 418.8816 419.1794 0.0445 -1.0000 -1.0000 1456418 1581056109.20 151.5565 59.9966 32.0000 1.9942 1.9954 418.8949 419.1929 0.0447 -1.0000 -1.0000 1456590 1581056109.30 151.5565 59.9966 32.0000 1.9938 1.9950 419.0623 419.3614 0.0448 -1.0000 -1.0000 1456668 1581056109.40 151.5253 59.9966 32.0000 1.9940 1.9952 419.0644 419.3635 0.0447 -1.0000 -1.0000 1456730 1581056109.50 151.4488 59.9966 32.0000 1.9947 1.9958 418.9343 419.2333 0.0448 -1.0000 -1.0000 1456793 1581056109.60 151.4488 59.9966 32.0000 1.9942 1.9954 418.8698 419.1676 0.0447 -1.0000 -1.0000 1456871 1581056109.70 151.4488 59.9966 32.0000 1.9938 1.9950 419.0539 419.3527 0.0447 -1.0000 -1.0000 1457137 1581056109.80 151.4488 59.9966 32.0000 1.9922 1.9934 419.0242 419.3231 0.0448 -1.0000 -1.0000 1457199 1581056109.90 151.4488 59.9966 32.0000 1.9934 1.9946 419.0523 419.3508 0.0447 -1.0000 -1.0000 1457277 1581056110.00 151.4944 59.9958 32.0000 1.9944 1.9956 418.8900 419.1890 0.0448 -1.0000 -1.0000 1457340 1581056110.10 151.4944 59.9958 32.0000 1.9942 1.9954 418.8558 419.1553 0.0449 -1.0000 -1.0000 1457402 1581056110.20 151.4944 59.9958 32.0000 1.9935 1.9947 418.9010 419.1996 0.0447 -1.0000 -1.0000 1457481 1581056110.30 151.4944 59.9958 32.0000 1.9933 1.9945 419.0656 419.3641 0.0448 -1.0000 -1.0000 1457855 1581056110.40 151.4944 59.9958 32.0000 1.9941 1.9953 419.0471 419.3463 0.0448 -1.0000 -1.0000 1457918 1581056110.50 151.4783 59.9958 32.0000 1.9938 1.9950 418.9776 419.2784 0.0449 -1.0000 -1.0000 1457996 1581056110.60 151.4783 59.9958 32.0000 1.9941 1.9953 418.9116 419.2097 0.0447 -1.0000 -1.0000 1458058 1581056110.70 151.4783 59.9958 32.0000 1.9937 1.9949 418.8104 419.1091 0.0447 -1.0000 -1.0000 1458121 1581056110.80 151.4783 59.9958 32.0000 1.9938 1.9949 419.0977 419.3967 0.0448 -1.0000 -1.0000 1458449 1581056110.90 151.4783 59.9958 32.0000 1.9935 1.9946 419.0287 419.3286 0.0448 -1.0000 -1.0000 1458512 1581056111.00 151.4783 59.9958 32.0000 1.9936 1.9948 418.9960 419.2947 0.0448 -1.0000 -1.0000 1458590 1581056111.10 151.4822 59.9958 32.0000 1.9942 1.9954 418.9586 419.2566 0.0447 -1.0000 -1.0000 1458652 1581056111.20 151.4822 59.9958 32.0000 1.9938 1.9950 418.9725 419.2717 0.0447 -1.0000 -1.0000 1458715 1581056111.30 151.4822 59.9958 32.0000 1.9929 1.9940 419.0074 419.3056 0.0447 -1.0000 -1.0000 1458855 1581056111.40 151.4822 59.9958 32.0000 1.9928 1.9939 419.0995 419.3981 0.0447 -1.0000 -1.0000 1458918 1581056111.50 151.4822 59.9958 32.0000 1.9931 1.9943 419.0053 419.3044 0.0448 -1.0000 -1.0000 1458980 1581056111.60 151.5518 59.9958 32.0000 1.9946 1.9957 418.9266 419.2237 0.0445 -1.0000 -1.0000 1459058 1581056111.70 151.5518 59.9958 32.0000 1.9943 1.9955 418.8593 419.1579 0.0447 -1.0000 -1.0000 1459121 1581056111.80 151.5518 59.9958 32.0000 1.9936 1.9948 418.8598 419.1578 0.0447 -1.0000 -1.0000 1459371 1581056111.90 151.5518 59.9958 32.0000 1.9927 1.9939 418.9816 419.2806 0.0448 -1.0000 -1.0000 1459433 1581056112.00 151.5518 59.9958 32.0000 1.9936 1.9948 418.9294 419.2279 0.0447 -1.0000 -1.0000 1459496 1581056112.10 151.5497 59.9958 32.0000 1.9948 1.9959 418.9333 419.2314 0.0446 -1.0000 -1.0000 1459558 1581056112.20 151.5465 59.9958 32.0000 1.9939 1.9951 418.8634 419.1618 0.0448 -1.0000 -1.0000 1459637 1581056112.30 151.5465 59.9958 32.0000 1.9935 1.9946 418.8867 419.1841 0.0446 -1.0000 -1.0000 1500105 1581056112.40 151.5465 59.9958 32.0000 1.9938 1.9949 419.0483 419.3466 0.0447 -1.0000 -1.0000 1500168 1581056112.50 151.5465 59.9958 32.0000 1.9929 1.9941 419.1052 419.4032 0.0446 -1.0000 -1.0000 1500246 1581056112.60 151.5465 59.9958 32.0000 1.9934 1.9945 419.0098 419.3089 0.0447 -1.0000 -1.0000 1500308 1581056112.70 151.6054 59.9958 32.0000 1.9945 1.9957 418.8648 419.1624 0.0446 -1.0000 -1.0000 1500387 1581056112.80 151.6054 59.9958 32.0000 1.9945 1.9956 418.8648 419.1628 0.0446 -1.0000 -1.0000 1500605 1581056112.90 151.6054 59.9958 32.0000 1.9939 1.9951 418.9645 419.2628 0.0448 -1.0000 -1.0000 1500668 1581056113.00 151.6054 59.9958 32.0000 1.9936 1.9948 418.9526 419.2516 0.0447 -1.0000 -1.0000 1500746 1581056113.10 151.6054 59.9958 32.0000 1.9943 1.9955 418.8917 419.1905 0.0449 -1.0000 -1.0000 1500808 1581056113.20 151.5798 59.9958 32.0000 1.9936 1.9948 418.7940 419.0931 0.0448 -1.0000 -1.0000 1500871 1581056113.30 151.5391 59.9958 32.0000 1.9943 1.9955 418.8962 419.1938 0.0446 -1.0000 -1.0000 1500933 1581056113.40 151.5391 59.9958 32.0000 1.9931 1.9942 419.0818 419.3807 0.0448 -1.0000 -1.0000 1501121 1581056113.50 151.5391 59.9958 32.0000 1.9929 1.9940 419.1175 419.4151 0.0446 -1.0000 -1.0000 1501183 1581056113.60 151.5391 59.9958 32.0000 1.9933 1.9945 419.0845 419.3838 0.0449 -1.0000 -1.0000 1501262 1581056113.70 151.5391 59.9958 32.0000 1.9939 1.9950 419.0364 419.3354 0.0447 -1.0000 -1.0000 1501324 1581056113.80 151.5281 59.9958 32.0000 1.9942 1.9953 418.8963 419.1954 0.0448 -1.0000 -1.0000 1501387 1581056113.90 151.5281 59.9958 32.0000 1.9942 1.9953 418.7788 419.0772 0.0447 -1.0000 -1.0000 1501683 1581056114.00 151.5281 59.9958 32.0000 1.9944 1.9956 418.8855 419.1844 0.0448 -1.0000 -1.0000 1501746 1581056114.10 151.5281 59.9958 32.0000 1.9938 1.9949 419.0098 419.3079 0.0446 -1.0000 -1.0000 1501808 1581056114.20 151.5281 59.9958 32.0000 1.9939 1.9950 419.0464 419.3445 0.0447 -1.0000 -1.0000 1501871 1581056114.30 151.5281 59.9958 32.0000 1.9942 1.9954 418.9541 419.2527 0.0447 -1.0000 -1.0000 1501933 1581056114.40 151.4848 59.9958 32.0000 1.9949 1.9961 418.9208 419.2187 0.0446 -1.0000 -1.0000 1502168 1581056114.50 151.4659 59.9958 32.0000 1.9937 1.9948 418.8725 419.1701 0.0446 -1.0000 -1.0000 1502246 1581056114.60 151.4659 59.9958 32.0000 1.9938 1.9950 419.0287 419.3267 0.0447 -1.0000 -1.0000 1502308 1581056114.70 151.4659 59.9958 32.0000 1.9932 1.9944 419.0211 419.3192 0.0446 -1.0000 -1.0000 1502387 1581056114.80 151.4659 59.9958 32.0000 1.9937 1.9948 419.0419 419.3400 0.0446 -1.0000 -1.0000 1502449 1581056114.90 151.4660 59.9958 32.0000 1.9943 1.9955 418.9286 419.2259 0.0445 -1.0000 -1.0000 1502933 1581056115.00 151.4818 59.9968 32.0000 1.9944 1.9956 418.7582 419.0563 0.0447 -1.0000 -1.0000 1502996 1581056115.10 151.4818 59.9968 32.0000 1.9944 1.9956 418.8900 419.1879 0.0446 -1.0000 -1.0000 1503058 1581056115.20 151.4818 59.9968 32.0000 1.9935 1.9947 418.9830 419.2806 0.0446 -1.0000 -1.0000 1503121 1581056115.30 151.4818 59.9968 32.0000 1.9937 1.9949 419.0132 419.3115 0.0447 -1.0000 -1.0000 1503199 1581056115.40 151.4818 59.9968 32.0000 1.9938 1.9949 419.0652 419.3645 0.0448 -1.0000 -1.0000 1503262 1581056115.50 151.4693 59.9968 32.0000 1.9950 1.9962 418.9361 419.2339 0.0446 -1.0000 -1.0000 1503324 1581056115.60 151.4693 59.9968 32.0000 1.9940 1.9951 418.8368 419.1353 0.0448 -1.0000 -1.0000 1503402 1581056115.70 151.4693 59.9968 32.0000 1.9931 1.9943 418.9911 419.2895 0.0446 -1.0000 -1.0000 1503465 1581056115.80 151.4693 59.9968 32.0000 1.9933 1.9945 419.0496 419.3486 0.0449 -1.0000 -1.0000 1503527 1581056115.90 151.4693 59.9968 32.0000 1.9935 1.9946 419.0890 419.3879 0.0447 -1.0000 -1.0000 1503605 1581056116.00 151.4637 59.9968 32.0000 1.9942 1.9953 418.9400 419.2378 0.0446 -1.0000 -1.0000 1503668 1581056116.10 151.4563 59.9968 32.0000 1.9943 1.9954 418.9684 419.2672 0.0448 -1.0000 -1.0000 1503731 1581056116.20 151.4563 59.9968 32.0000 1.9937 1.9948 419.1273 419.4257 0.0446 -1.0000 -1.0000 1503793 1581056116.30 151.4563 59.9968 32.0000 1.9931 1.9943 419.0374 419.3349 0.0446 -1.0000 -1.0000 1503871 1581056116.40 151.4563 59.9968 32.0000 1.9938 1.9949 418.9851 419.2830 0.0446 -1.0000 -1.0000 1503933 1581056116.50 151.4563 59.9968 32.0000 1.9942 1.9954 418.9131 419.2112 0.0447 -1.0000 -1.0000 1504121 1581056116.60 151.4563 59.9968 32.0000 1.9935 1.9947 419.0012 419.2992 0.0447 -1.0000 -1.0000 1504183 1581056116.70 151.5082 59.9968 32.0000 1.9926 1.9938 418.9935 419.2926 0.0448 -1.0000 -1.0000 1504246 1581056116.80 151.5082 59.9968 32.0000 1.9934 1.9946 419.0609 419.3588 0.0445 -1.0000 -1.0000 1504308 1581056116.90 151.5082 59.9968 32.0000 1.9937 1.9948 419.0291 419.3274 0.0446 -1.0000 -1.0000 1504371 1581056117.00 151.5082 59.9968 32.0000 1.9945 1.9957 418.9195 419.2177 0.0447 -1.0000 -1.0000 1505308 1581056117.10 151.5082 59.9968 32.0000 1.9940 1.9952 418.8777 419.1749 0.0446 -1.0000 -1.0000 1505371 1581056117.20 151.5279 59.9968 32.0000 1.9931 1.9943 418.9747 419.2729 0.0446 -1.0000 -1.0000 1505434 1581056117.30 151.5411 59.9968 32.0000 1.9932 1.9944 419.0784 419.3753 0.0445 -1.0000 -1.0000 1505512 1581056117.40 151.5411 59.9968 32.0000 1.9936 1.9948 419.1107 419.4083 0.0445 -1.0000 -1.0000 1505574 1581056117.50 151.5411 59.9968 32.0000 1.9938 1.9949 418.9928 419.2905 0.0446 -1.0000 -1.0000 1505652 1581056117.60 151.5411 59.9968 32.0000 1.9947 1.9959 418.8103 419.1083 0.0446 -1.0000 -1.0000 1505715 1581056117.70 151.5411 59.9968 32.0000 1.9936 1.9948 419.0071 419.3048 0.0446 -1.0000 -1.0000 1505793 1581056117.80 151.5665 59.9968 32.0000 1.9932 1.9944 418.9465 419.2442 0.0446 -1.0000 -1.0000 1505840 1581056117.90 151.5665 59.9968 32.0000 1.9927 1.9938 419.0352 419.3330 0.0446 -1.0000 -1.0000 1505918 1581056118.00 151.5665 59.9968 32.0000 1.9937 1.9949 419.0463 419.3448 0.0447 -1.0000 -1.0000 1505981 1581056118.10 151.5665 59.9968 32.0000 1.9942 1.9953 418.9148 419.2129 0.0446 -1.0000 -1.0000 1506043 1581056118.20 151.5665 59.9968 32.0000 1.9941 1.9953 418.8083 419.1065 0.0447 -1.0000 -1.0000 1506121 1581056118.30 151.5665 59.9968 32.0000 1.9935 1.9947 418.8520 419.1508 0.0447 -1.0000 -1.0000 1506183 1581056118.40 151.5643 59.9968 32.0000 1.9928 1.9940 419.0745 419.3724 0.0446 -1.0000 -1.0000 1506246 1581056118.50 151.5633 59.9968 32.0000 1.9923 1.9935 419.0267 419.3246 0.0446 -1.0000 -1.0000 1506371 1581056118.60 151.5633 59.9968 32.0000 1.9930 1.9942 419.1220 419.4202 0.0446 -1.0000 -1.0000 1506433 1581056118.70 151.5633 59.9968 32.0000 1.9939 1.9950 418.8791 419.1769 0.0446 -1.0000 -1.0000 1506512 1581056118.80 151.5633 59.9968 32.0000 1.9939 1.9950 418.8457 419.1435 0.0446 -1.0000 -1.0000 1506574 1581056118.90 151.5633 59.9968 32.0000 1.9934 1.9946 418.7771 419.0749 0.0447 -1.0000 -1.0000 1506637 1581056119.00 151.4865 59.9968 32.0000 1.9925 1.9937 418.9940 419.2924 0.0446 -1.0000 -1.0000 1506871 1581056119.10 151.4865 59.9968 32.0000 1.9921 1.9933 419.0181 419.3161 0.0446 -1.0000 -1.0000 1506933 1581056119.20 151.4865 59.9968 32.0000 1.9930 1.9941 419.0216 419.3197 0.0447 -1.0000 -1.0000 1506996 1581056119.30 151.4865 59.9968 32.0000 1.9935 1.9946 418.8272 419.1253 0.0446 -1.0000 -1.0000 1507074 1581056119.40 151.4865 59.9968 32.0000 1.9931 1.9942 418.8114 419.1093 0.0447 -1.0000 -1.0000 1507137 1581056119.50 151.5104 59.9968 32.0000 1.9934 1.9946 418.9605 419.2581 0.0446 -1.0000 -1.0000 1507418 1581056119.60 151.5509 59.9968 32.0000 1.9933 1.9945 418.9843 419.2825 0.0447 -1.0000 -1.0000 1507496 1581056119.70 151.5509 59.9968 32.0000 1.9928 1.9940 419.1129 419.4105 0.0445 -1.0000 -1.0000 1507558 1581056119.80 151.5509 59.9968 32.0000 1.9935 1.9947 418.8548 419.1522 0.0445 -1.0000 -1.0000 1507637 1581056119.90 151.5509 59.9968 32.0000 1.9935 1.9946 418.8796 419.1764 0.0445 -1.0000 -1.0000 1507699 1581056120.00 151.5509 59.9968 32.0000 1.9931 1.9943 418.9914 419.2890 0.0446 -1.0000 -1.0000 1507762 1581056120.10 151.4866 59.9971 32.0000 1.9933 1.9945 419.1770 419.4755 0.0447 -1.0000 -1.0000 1507871 1581056120.20 151.4866 59.9971 32.0000 1.9937 1.9948 418.9530 419.2501 0.0445 -1.0000 -1.0000 1507949 1581056120.30 151.4866 59.9971 32.0000 1.9938 1.9950 418.8683 419.1658 0.0446 -1.0000 -1.0000 1508012 1581056120.40 151.4866 59.9971 32.0000 1.9939 1.9951 418.7454 419.0430 0.0446 -1.0000 -1.0000 1508074 1581056120.50 151.4866 59.9971 32.0000 1.9936 1.9948 418.8902 419.1882 0.0446 -1.0000 -1.0000 1508152 1581056120.60 151.4591 59.9971 32.0000 1.9939 1.9951 419.0611 419.3578 0.0444 -1.0000 -1.0000 1508652 1581056120.70 151.4585 59.9971 32.0000 1.9934 1.9945 419.0341 419.3312 0.0445 -1.0000 -1.0000 1508730 1581056120.80 151.4585 59.9971 32.0000 1.9941 1.9953 418.9170 419.2143 0.0445 -1.0000 -1.0000 1508793 1581056120.90 151.4585 59.9971 32.0000 1.9934 1.9945 418.9395 419.2369 0.0445 -1.0000 -1.0000 1508855 1581056121.00 151.4585 59.9971 32.0000 1.9931 1.9942 418.9990 419.2960 0.0444 -1.0000 -1.0000 1508933 1581056121.10 151.4630 59.9971 32.0000 1.9934 1.9946 419.0760 419.3746 0.0447 -1.0000 -1.0000 1509105 1581056121.20 151.4906 59.9971 32.0000 1.9939 1.9951 418.9847 419.2823 0.0446 -1.0000 -1.0000 1509168 1581056121.30 151.4906 59.9971 32.0000 1.9949 1.9961 418.8391 419.1365 0.0445 -1.0000 -1.0000 1509246 1581056121.40 151.4906 59.9971 32.0000 1.9946 1.9958 418.9992 419.2977 0.0447 -1.0000 -1.0000 1509308 1581056121.50 151.4906 59.9971 32.0000 1.9935 1.9947 418.9985 419.2957 0.0445 -1.0000 -1.0000 1509371 1581056121.60 151.4906 59.9971 32.0000 1.9930 1.9941 419.0909 419.3887 0.0446 -1.0000 -1.0000 1509605 1581056121.70 151.4348 59.9971 32.0000 1.9941 1.9953 418.9904 419.2876 0.0445 -1.0000 -1.0000 1509668 1581056121.80 151.4348 59.9971 32.0000 1.9943 1.9954 418.8707 419.1672 0.0444 -1.0000 -1.0000 1509731 1581056121.90 151.4348 59.9971 32.0000 1.9939 1.9951 418.7798 419.0770 0.0446 -1.0000 -1.0000 1509808 1581056122.00 151.4348 59.9971 32.0000 1.9939 1.9950 418.8805 419.1784 0.0446 -1.0000 -1.0000 1509871 1581056122.10 151.4348 59.9971 32.0000 1.9934 1.9946 419.0200 419.3175 0.0446 -1.0000 -1.0000 1509933 1581056122.20 151.4385 59.9971 32.0000 1.9934 1.9945 419.0567 419.3540 0.0445 -1.0000 -1.0000 1510012 1581056122.30 151.4417 59.9971 32.0000 1.9941 1.9952 418.9884 419.2857 0.0445 -1.0000 -1.0000 1510074 1581056122.40 151.4417 59.9971 32.0000 1.9939 1.9951 418.9500 419.2474 0.0446 -1.0000 -1.0000 1510137 1581056122.50 151.4417 59.9971 32.0000 1.9939 1.9951 418.9522 419.2503 0.0446 -1.0000 -1.0000 1510215 1581056122.60 151.4417 59.9971 32.0000 1.9930 1.9941 419.0858 419.3826 0.0445 -1.0000 -1.0000 1510277 1581056122.70 151.4417 59.9971 32.0000 1.9927 1.9939 419.0716 419.3691 0.0445 -1.0000 -1.0000 1510340 1581056122.80 151.4986 59.9971 32.0000 1.9942 1.9954 419.0502 419.3478 0.0446 -1.0000 -1.0000 1510402 1581056122.90 151.4986 59.9971 32.0000 1.9941 1.9953 418.9279 419.2250 0.0445 -1.0000 -1.0000 1510465 1581056123.00 151.4986 59.9971 32.0000 1.9944 1.9956 418.7843 419.0817 0.0446 -1.0000 -1.0000 1510543 1581056123.10 151.4986 59.9971 32.0000 1.9933 1.9945 418.8609 419.1582 0.0445 -1.0000 -1.0000 1510605 1581056123.20 151.4986 59.9971 32.0000 1.9933 1.9945 419.1254 419.4228 0.0446 -1.0000 -1.0000 1510668 1581056123.30 151.4866 59.9971 32.0000 1.9934 1.9946 418.9146 419.2123 0.0445 -1.0000 -1.0000 1510746 1581056123.40 151.4637 59.9971 32.0000 1.9940 1.9952 418.8323 419.1287 0.0444 -1.0000 -1.0000 1510808 1581056123.50 151.4637 59.9971 32.0000 1.9936 1.9948 418.8568 419.1532 0.0444 -1.0000 -1.0000 1510871 1581056123.60 151.4637 59.9971 32.0000 1.9926 1.9937 419.0499 419.3468 0.0444 -1.0000 -1.0000 1510933 1581056123.70 151.4637 59.9971 32.0000 1.9926 1.9937 419.0580 419.3550 0.0445 -1.0000 -1.0000 1511168 1581056123.80 151.4637 59.9971 32.0000 1.9929 1.9941 419.0193 419.3165 0.0445 -1.0000 -1.0000 1511230 1581056123.90 151.5618 59.9971 32.0000 1.9948 1.9959 418.9847 419.2819 0.0445 -1.0000 -1.0000 1511293 1581056124.00 151.5618 59.9971 32.0000 1.9937 1.9948 418.7781 419.0751 0.0445 -1.0000 -1.0000 1511355 1581056124.10 151.5618 59.9971 32.0000 1.9939 1.9950 418.9606 419.2576 0.0445 -1.0000 -1.0000 1511433 1581056124.20 151.5618 59.9971 32.0000 1.9935 1.9947 418.9910 419.2886 0.0446 -1.0000 -1.0000 1512418 1581056124.30 151.5618 59.9971 32.0000 1.9929 1.9940 418.9727 419.2701 0.0445 -1.0000 -1.0000 1512480 1581056124.40 151.5005 59.9971 32.0000 1.9942 1.9954 418.7777 419.0743 0.0444 -1.0000 -1.0000 1512543 1581056124.50 151.5005 59.9971 32.0000 1.9934 1.9946 418.9098 419.2068 0.0444 -1.0000 -1.0000 1512621 1581056124.60 151.5005 59.9971 32.0000 1.9932 1.9943 418.9573 419.2535 0.0444 -1.0000 -1.0000 1512683 1581056124.70 151.5005 59.9971 32.0000 1.9925 1.9936 419.0298 419.3265 0.0444 -1.0000 -1.0000 1512746 1581056124.80 151.5005 59.9971 32.0000 1.9930 1.9942 418.9957 419.2932 0.0445 -1.0000 -1.0000 1512808 1581056124.90 151.5002 59.9971 32.0000 1.9937 1.9948 418.8832 419.1805 0.0446 -1.0000 -1.0000 1512871 1581056125.00 151.4928 59.9974 32.0000 1.9940 1.9952 418.8228 419.1197 0.0445 -1.0000 -1.0000 1512949 1581056125.10 151.4928 59.9974 32.0000 1.9922 1.9934 418.9734 419.2708 0.0445 -1.0000 -1.0000 1513012 1581056125.20 151.4928 59.9974 32.0000 1.9926 1.9937 419.0621 419.3584 0.0443 -1.0000 -1.0000 1513074 1581056125.30 151.4928 59.9974 32.0000 1.9934 1.9946 419.0469 419.3434 0.0444 -1.0000 -1.0000 1513152 1581056125.40 151.4928 59.9974 32.0000 1.9936 1.9948 418.9669 419.2648 0.0445 -1.0000 -1.0000 1513215 1581056125.50 151.4864 59.9974 32.0000 1.9936 1.9947 418.9659 419.2624 0.0444 -1.0000 -1.0000 1513277 1581056125.60 151.4864 59.9974 32.0000 1.9930 1.9942 418.9743 419.2713 0.0445 -1.0000 -1.0000 1513340 1581056125.70 151.4864 59.9974 32.0000 1.9928 1.9940 419.0708 419.3674 0.0444 -1.0000 -1.0000 1513402 1581056125.80 151.4864 59.9974 32.0000 1.9937 1.9948 419.1254 419.4232 0.0446 -1.0000 -1.0000 1513465 1581056125.90 151.4864 59.9974 32.0000 1.9935 1.9947 419.0591 419.3568 0.0446 -1.0000 -1.0000 1513543 1581056126.00 151.4875 59.9974 32.0000 1.9947 1.9958 418.8989 419.1966 0.0445 -1.0000 -1.0000 1513605 1581056126.10 151.4893 59.9974 32.0000 1.9946 1.9958 418.8944 419.1901 0.0442 -1.0000 -1.0000 1513668 1581056126.20 151.4893 59.9974 32.0000 1.9930 1.9941 419.0378 419.3333 0.0443 -1.0000 -1.0000 1513902 1581056126.30 151.4893 59.9974 32.0000 1.9934 1.9946 419.0372 419.3347 0.0446 -1.0000 -1.0000 1513965 1581056126.40 151.4893 59.9974 32.0000 1.9936 1.9947 419.0152 419.3125 0.0445 -1.0000 -1.0000 1514027 1581056126.50 151.4893 59.9974 32.0000 1.9942 1.9953 418.9654 419.2626 0.0445 -1.0000 -1.0000 1514105 1581056126.60 151.4944 59.9974 32.0000 1.9939 1.9950 419.0063 419.3048 0.0447 -1.0000 -1.0000 1514168 1581056126.70 151.4944 59.9974 32.0000 1.9933 1.9945 419.0859 419.3835 0.0445 -1.0000 -1.0000 1514246 1581056126.80 151.4944 59.9974 32.0000 1.9937 1.9948 419.0729 419.3701 0.0445 -1.0000 -1.0000 1514371 1581056126.90 151.4944 59.9974 32.0000 1.9941 1.9952 418.9516 419.2486 0.0445 -1.0000 -1.0000 1514433 1581056127.00 151.4944 59.9974 32.0000 1.9949 1.9960 418.8880 419.1845 0.0445 -1.0000 -1.0000 1514512 1581056127.10 151.4948 59.9974 32.0000 1.9946 1.9958 418.9157 419.2126 0.0444 -1.0000 -1.0000 1514574 1581056127.20 151.4959 59.9974 32.0000 1.9936 1.9947 419.0409 419.3380 0.0445 -1.0000 -1.0000 1514637 1581056127.30 151.4959 59.9974 32.0000 1.9930 1.9942 419.1366 419.4339 0.0444 -1.0000 -1.0000 1515137 1581056127.40 151.4959 59.9974 32.0000 1.9935 1.9946 419.1139 419.4110 0.0446 -1.0000 -1.0000 1515199 1581056127.50 151.4959 59.9974 32.0000 1.9942 1.9954 419.0492 419.3454 0.0444 -1.0000 -1.0000 1515262 1581056127.60 151.4959 59.9974 32.0000 1.9946 1.9958 418.8662 419.1630 0.0445 -1.0000 -1.0000 1515340 1581056127.70 151.4920 59.9974 32.0000 1.9947 1.9959 418.9551 419.2524 0.0445 -1.0000 -1.0000 1515402 1581056127.80 151.4920 59.9974 32.0000 1.9945 1.9957 419.0903 419.3881 0.0446 -1.0000 -1.0000 1515637 1581056127.90 151.4920 59.9974 32.0000 1.9942 1.9954 418.9844 419.2825 0.0446 -1.0000 -1.0000 1515715 1581056128.00 151.4920 59.9974 32.0000 1.9952 1.9964 418.9297 419.2272 0.0446 -1.0000 -1.0000 1515777 1581056128.10 151.4920 59.9974 32.0000 1.9940 1.9951 419.0500 419.3474 0.0445 -1.0000 -1.0000 1515840 1581056128.20 151.4826 59.9974 32.0000 1.9933 1.9945 419.0629 419.3596 0.0444 -1.0000 -1.0000 1515918 1581056128.30 151.4745 59.9974 32.0000 1.9939 1.9951 419.1360 419.4328 0.0444 -1.0000 -1.0000 1516105 1581056128.40 151.4745 59.9974 32.0000 1.9939 1.9951 419.0857 419.3825 0.0445 -1.0000 -1.0000 1516168 1581056128.50 151.4745 59.9974 32.0000 1.9942 1.9953 418.8240 419.1204 0.0444 -1.0000 -1.0000 1516246 1581056128.60 151.4745 59.9974 32.0000 1.9940 1.9951 418.8702 419.1659 0.0443 -1.0000 -1.0000 1516308 1581056128.70 151.4745 59.9974 32.0000 1.9945 1.9956 418.9085 419.2053 0.0445 -1.0000 -1.0000 1516387 1581056128.80 151.4987 59.9974 32.0000 1.9947 1.9959 418.7839 419.0815 0.0446 -1.0000 -1.0000 1516621 1581056128.90 151.5005 59.9974 32.0000 1.9936 1.9947 419.0779 419.3748 0.0444 -1.0000 -1.0000 1516683 1581056129.00 151.5005 59.9974 32.0000 1.9940 1.9951 418.9781 419.2746 0.0444 -1.0000 -1.0000 1516746 1581056129.10 151.5005 59.9974 32.0000 1.9949 1.9961 418.8478 419.1446 0.0445 -1.0000 -1.0000 1516808 1581056129.20 151.5005 59.9974 32.0000 1.9944 1.9955 418.8432 419.1407 0.0445 -1.0000 -1.0000 1516871 1581056129.30 151.5005 59.9974 32.0000 1.9941 1.9953 418.9670 419.2634 0.0444 -1.0000 -1.0000 1517121 1581056129.40 151.5039 59.9974 32.0000 1.9938 1.9949 419.0461 419.3427 0.0444 -1.0000 -1.0000 1517183 1581056129.50 151.5039 59.9974 32.0000 1.9936 1.9948 419.0688 419.3657 0.0445 -1.0000 -1.0000 1517246 1581056129.60 151.5039 59.9974 32.0000 1.9941 1.9953 418.9555 419.2521 0.0443 -1.0000 -1.0000 1517308 1581056129.70 151.5039 59.9974 32.0000 1.9944 1.9955 418.8678 419.1639 0.0444 -1.0000 -1.0000 1517371 1581056129.80 151.5039 59.9974 32.0000 1.9940 1.9952 418.9064 419.2038 0.0445 -1.0000 -1.0000 1517621 1581056129.90 151.5460 59.9973 32.0000 1.9937 1.9948 418.9317 419.2284 0.0444 -1.0000 -1.0000 1517683 1581056130.00 151.5460 59.9973 32.0000 1.9940 1.9952 419.0518 419.3483 0.0444 -1.0000 -1.0000 1517746 1581056130.10 151.5460 59.9973 32.0000 1.9943 1.9955 418.9666 419.2635 0.0445 -1.0000 -1.0000 1517809 1581056130.20 151.5460 59.9973 32.0000 1.9951 1.9963 418.8808 419.1772 0.0444 -1.0000 -1.0000 1517887 1581056130.30 151.5460 59.9973 32.0000 1.9949 1.9960 418.9603 419.2582 0.0446 -1.0000 -1.0000 1517949 1581056130.40 151.5698 59.9973 32.0000 1.9939 1.9951 419.0548 419.3515 0.0444 -1.0000 -1.0000 1518012 1581056130.50 151.6936 59.9973 32.0000 1.9940 1.9952 419.1019 419.3984 0.0444 -1.0000 -1.0000 1518090 1581056130.60 151.6936 59.9973 32.0000 1.9943 1.9954 419.1782 419.4749 0.0444 -1.0000 -1.0000 1518152 1581056130.70 151.6936 59.9973 32.0000 1.9945 1.9957 419.0282 419.3252 0.0445 -1.0000 -1.0000 1518215 1581056130.80 151.6936 59.9973 32.0000 1.9951 1.9963 418.8843 419.1811 0.0444 -1.0000 -1.0000 1518637 1581056130.90 151.6936 59.9973 32.0000 1.9949 1.9961 418.9117 419.2077 0.0443 -1.0000 -1.0000 1518715 1581056131.00 151.7013 59.9973 32.0000 1.9944 1.9956 418.9454 419.2421 0.0445 -1.0000 -1.0000 1518777 1581056131.10 151.7013 59.9973 32.0000 1.9942 1.9953 419.0522 419.3497 0.0445 -1.0000 -1.0000 1518840 1581056131.20 151.7013 59.9973 32.0000 1.9946 1.9957 419.0433 419.3404 0.0445 -1.0000 -1.0000 1518902 1581056131.30 151.7013 59.9973 32.0000 1.9949 1.9961 418.9650 419.2616 0.0444 -1.0000 -1.0000 1518980 1581056131.40 151.7013 59.9973 32.0000 1.9950 1.9961 418.9298 419.2263 0.0444 -1.0000 -1.0000 1519105 1581056131.50 151.6155 59.9973 32.0000 1.9943 1.9955 418.9096 419.2058 0.0443 -1.0000 -1.0000 1519168 1581056131.60 151.5827 59.9973 32.0000 1.9937 1.9948 419.1079 419.4045 0.0445 -1.0000 -1.0000 1519246 1581056131.70 151.5827 59.9973 32.0000 1.9934 1.9946 419.0697 419.3668 0.0444 -1.0000 -1.0000 1519308 1581056131.80 151.5827 59.9973 32.0000 1.9940 1.9951 419.0054 419.3032 0.0446 -1.0000 -1.0000 1519371 1581056131.90 151.5827 59.9973 32.0000 1.9951 1.9963 418.8607 419.1574 0.0445 -1.0000 -1.0000 1519652 1581056132.00 151.5827 59.9973 32.0000 1.9944 1.9956 418.8476 419.1450 0.0446 -1.0000 -1.0000 1519715 1581056132.10 151.6340 59.9973 32.0000 1.9938 1.9949 418.9444 419.2401 0.0443 -1.0000 -1.0000 1519777 1581056132.20 151.6340 59.9973 32.0000 1.9939 1.9951 419.0045 419.3004 0.0444 -1.0000 -1.0000 1519855 1581056132.30 151.6340 59.9973 32.0000 1.9948 1.9960 418.9751 419.2710 0.0442 -1.0000 -1.0000 1519918 1581056132.40 151.6340 59.9973 32.0000 1.9948 1.9960 418.9135 419.2101 0.0445 -1.0000 -1.0000 1520137 1581056132.50 151.6340 59.9973 32.0000 1.9945 1.9956 418.8581 419.1550 0.0445 -1.0000 -1.0000 1520215 1581056132.60 151.6303 59.9973 32.0000 1.9928 1.9940 419.0356 419.3332 0.0446 -1.0000 -1.0000 1520277 1581056132.70 151.5109 59.9973 32.0000 1.9938 1.9950 419.0563 419.3530 0.0444 -1.0000 -1.0000 1520355 1581056132.80 151.5109 59.9973 32.0000 1.9941 1.9953 418.9986 419.2955 0.0445 -1.0000 -1.0000 1520418 1581056132.90 151.5109 59.9973 32.0000 1.9937 1.9949 418.8594 419.1560 0.0444 -1.0000 -1.0000 1520902 1581056133.00 151.5109 59.9973 32.0000 1.9947 1.9959 418.8468 419.1439 0.0445 -1.0000 -1.0000 1520980 1581056133.10 151.5109 59.9973 32.0000 1.9936 1.9947 418.8780 419.1751 0.0445 -1.0000 -1.0000 1521043 1581056133.20 151.5109 59.9973 32.0000 1.9931 1.9943 418.8706 419.1680 0.0446 -1.0000 -1.0000 1521105 1581056133.30 151.4798 59.9973 32.0000 1.9935 1.9947 419.0911 419.3878 0.0445 -1.0000 -1.0000 1521168 1581056133.40 151.4798 59.9973 32.0000 1.9943 1.9955 418.9354 419.2329 0.0445 -1.0000 -1.0000 1521418 1581056133.50 151.4798 59.9973 32.0000 1.9947 1.9959 418.9192 419.2158 0.0444 -1.0000 -1.0000 1521481 1581056133.60 151.4798 59.9973 32.0000 1.9944 1.9955 418.8938 419.1910 0.0445 -1.0000 -1.0000 1521558 1581056133.70 151.4798 59.9973 32.0000 1.9943 1.9954 419.0556 419.3520 0.0444 -1.0000 -1.0000 1521621 1581056133.80 151.4326 59.9973 32.0000 1.9947 1.9959 419.0079 419.3045 0.0445 -1.0000 -1.0000 1521683 1581056133.90 151.4306 59.9973 32.0000 1.9950 1.9962 418.9349 419.2317 0.0444 -1.0000 -1.0000 1521949 1581056134.00 151.4306 59.9973 32.0000 1.9944 1.9955 418.8641 419.1600 0.0444 -1.0000 -1.0000 1522012 1581056134.10 151.4306 59.9973 32.0000 1.9930 1.9942 418.9988 419.2956 0.0445 -1.0000 -1.0000 1522074 1581056134.20 151.4306 59.9973 32.0000 1.9929 1.9940 419.0582 419.3553 0.0445 -1.0000 -1.0000 1522137 1581056134.30 151.4340 59.9973 32.0000 1.9935 1.9947 418.9696 419.2665 0.0445 -1.0000 -1.0000 1522199 1581056134.40 151.4461 59.9973 32.0000 1.9937 1.9949 419.0627 419.3594 0.0444 -1.0000 -1.0000 1522371 1581056134.50 151.4461 59.9973 32.0000 1.9938 1.9950 418.8896 419.1864 0.0445 -1.0000 -1.0000 1522449 1581056134.60 151.4461 59.9973 32.0000 1.9938 1.9950 418.9967 419.2938 0.0445 -1.0000 -1.0000 1522512 1581056134.70 151.4461 59.9973 32.0000 1.9936 1.9948 419.0561 419.3525 0.0444 -1.0000 -1.0000 1522590 1581056134.80 151.4461 59.9973 32.0000 1.9938 1.9949 418.9988 419.2962 0.0446 -1.0000 -1.0000 1522652 1581056134.90 151.5097 59.9973 32.0000 1.9938 1.9950 418.9230 419.2207 0.0445 -1.0000 -1.0000 1522715 1581056135.00 151.5097 59.9973 32.0000 1.9943 1.9954 418.9066 419.2034 0.0445 -1.0000 -1.0000 1522793 1581056135.10 151.5097 59.9973 32.0000 1.9947 1.9958 418.8885 419.1850 0.0444 -1.0000 -1.0000 1522855 1581056135.20 151.5097 59.9973 32.0000 1.9939 1.9951 418.9564 419.2525 0.0444 -1.0000 -1.0000 1522918 1581056135.30 151.5097 59.9973 32.0000 1.9931 1.9943 419.0474 419.3444 0.0445 -1.0000 -1.0000 1522996 1581056135.40 151.5097 59.9973 32.0000 1.9939 1.9950 419.0938 419.3907 0.0445 -1.0000 -1.0000 1523058 1581056135.50 151.4975 59.9973 32.0000 1.9943 1.9955 419.0399 419.3378 0.0446 -1.0000 -1.0000 1523637 1581056135.60 151.4975 59.9973 32.0000 1.9946 1.9958 418.9398 419.2368 0.0444 -1.0000 -1.0000 1523699 1581056135.70 151.4975 59.9973 32.0000 1.9939 1.9951 418.8860 419.1821 0.0444 -1.0000 -1.0000 1523762 1581056135.80 151.4975 59.9973 32.0000 1.9939 1.9950 418.9620 419.2587 0.0444 -1.0000 -1.0000 1523840 1581056135.90 151.4975 59.9973 32.0000 1.9934 1.9946 419.0807 419.3774 0.0445 -1.0000 -1.0000 1523902 1581056136.00 151.4886 59.9973 32.0000 1.9936 1.9948 419.0168 419.3144 0.0446 -1.0000 -1.0000 1524137 1581056136.10 151.4532 59.9973 32.0000 1.9945 1.9957 418.9837 419.2820 0.0447 -1.0000 -1.0000 1524199 1581056136.20 151.4532 59.9973 32.0000 1.9942 1.9954 418.8521 419.1496 0.0445 -1.0000 -1.0000 1524262 1581056136.30 151.4532 59.9973 32.0000 1.9934 1.9946 418.8497 419.1465 0.0444 -1.0000 -1.0000 1524324 1581056136.40 151.4532 59.9973 32.0000 1.9927 1.9939 418.9799 419.2760 0.0444 -1.0000 -1.0000 1524387 1581056136.50 151.4532 59.9973 32.0000 1.9929 1.9940 419.0215 419.3185 0.0445 -1.0000 -1.0000 1524465 1581056136.60 151.5746 59.9973 32.0000 1.9931 1.9942 419.0074 419.3042 0.0445 -1.0000 -1.0000 1524527 1581056136.70 151.5746 59.9973 32.0000 1.9937 1.9948 418.9961 419.2936 0.0446 -1.0000 -1.0000 1524590 1581056136.80 151.5746 59.9973 32.0000 1.9938 1.9950 418.8388 419.1357 0.0444 -1.0000 -1.0000 1524668 1581056136.90 151.5746 59.9973 32.0000 1.9934 1.9946 418.9931 419.2902 0.0445 -1.0000 -1.0000 1524715 1581056137.00 151.5746 59.9973 32.0000 1.9927 1.9939 419.0283 419.3247 0.0445 -1.0000 -1.0000 1524793 1581056137.10 151.5760 59.9973 32.0000 1.9940 1.9951 418.9946 419.2927 0.0446 -1.0000 -1.0000 1524855 1581056137.20 151.5766 59.9973 32.0000 1.9946 1.9958 418.9278 419.2246 0.0444 -1.0000 -1.0000 1524933 1581056137.30 151.5766 59.9973 32.0000 1.9944 1.9955 418.7734 419.0702 0.0445 -1.0000 -1.0000 1524996 1581056137.40 151.5766 59.9973 32.0000 1.9942 1.9953 418.9101 419.2071 0.0444 -1.0000 -1.0000 1525058 1581056137.50 151.5766 59.9973 32.0000 1.9933 1.9944 419.0117 419.3088 0.0445 -1.0000 -1.0000 1525121 1581056137.60 151.5758 59.9973 32.0000 1.9939 1.9951 418.9879 419.2840 0.0444 -1.0000 -1.0000 1525199 1581056137.70 151.5213 59.9973 32.0000 1.9936 1.9948 418.8312 419.1287 0.0446 -1.0000 -1.0000 1525262 1581056137.80 151.5213 59.9973 32.0000 1.9936 1.9947 418.8694 419.1668 0.0445 -1.0000 -1.0000 1525324 1581056137.90 151.5213 59.9973 32.0000 1.9931 1.9943 419.0089 419.3060 0.0445 -1.0000 -1.0000 1525402 1581056138.00 151.5213 59.9973 32.0000 1.9927 1.9938 419.0567 419.3534 0.0444 -1.0000 -1.0000 1525871 1581056138.10 151.5213 59.9973 32.0000 1.9931 1.9943 419.0535 419.3501 0.0444 -1.0000 -1.0000 1525933 1581056138.20 151.5213 59.9973 32.0000 1.9937 1.9949 418.9411 419.2377 0.0444 -1.0000 -1.0000 1525996 1581056138.30 151.5052 59.9973 32.0000 1.9941 1.9953 418.8126 419.1094 0.0444 -1.0000 -1.0000 1526058 1581056138.40 151.5052 59.9973 32.0000 1.9936 1.9947 418.7438 419.0409 0.0445 -1.0000 -1.0000 1526121 1581056138.50 151.5052 59.9973 32.0000 1.9929 1.9941 418.7691 419.0663 0.0446 -1.0000 -1.0000 1526402 1581056138.60 151.5052 59.9973 32.0000 1.9933 1.9944 419.0138 419.3108 0.0444 -1.0000 -1.0000 1526465 1581056138.70 151.5052 59.9973 32.0000 1.9926 1.9937 419.1551 419.4517 0.0444 -1.0000 -1.0000 1526543 1581056138.80 151.5220 59.9973 32.0000 1.9928 1.9940 419.0500 419.3459 0.0444 -1.0000 -1.0000 1526605 1581056138.90 151.5389 59.9973 32.0000 1.9936 1.9948 418.9851 419.2814 0.0444 -1.0000 -1.0000 1526668 1581056139.00 151.5389 59.9973 32.0000 1.9931 1.9942 418.8715 419.1677 0.0444 -1.0000 -1.0000 1526746 1581056139.10 151.5389 59.9973 32.0000 1.9929 1.9941 418.9059 419.2033 0.0445 -1.0000 -1.0000 1526871 1581056139.20 151.5389 59.9973 32.0000 1.9929 1.9940 419.0405 419.3366 0.0443 -1.0000 -1.0000 1526933 1581056139.30 151.5385 59.9973 32.0000 1.9933 1.9944 418.9488 419.2458 0.0445 -1.0000 -1.0000 1527012 1581056139.40 151.5010 59.9973 32.0000 1.9938 1.9950 418.8412 419.1381 0.0445 -1.0000 -1.0000 1527058 1581056139.50 151.5010 59.9973 32.0000 1.9929 1.9941 418.8865 419.1835 0.0444 -1.0000 -1.0000 1527137 1581056139.60 151.5010 59.9973 32.0000 1.9928 1.9939 419.0091 419.3065 0.0447 -1.0000 -1.0000 1527371 1581056139.70 151.5010 59.9973 32.0000 1.9939 1.9951 419.0843 419.3816 0.0445 -1.0000 -1.0000 1527433 1581056139.80 151.5010 59.9973 32.0000 1.9941 1.9953 418.8482 419.1447 0.0444 -1.0000 -1.0000 1527496 1581056139.90 151.5152 59.9981 32.0000 1.9940 1.9952 418.8455 419.1420 0.0445 -1.0000 -1.0000 1527574 1581056140.00 151.5152 59.9981 32.0000 1.9937 1.9948 418.8425 419.1391 0.0445 -1.0000 -1.0000 1527637 1581056140.10 151.5152 59.9981 32.0000 1.9938 1.9949 418.9748 419.2724 0.0445 -1.0000 -1.0000 1527871 1581056140.20 151.5152 59.9981 32.0000 1.9935 1.9946 418.9732 419.2701 0.0445 -1.0000 -1.0000 1527949 1581056140.30 151.5152 59.9981 32.0000 1.9939 1.9951 418.8269 419.1239 0.0445 -1.0000 -1.0000 1528012 1581056140.40 151.5172 59.9981 32.0000 1.9939 1.9951 418.7678 419.0641 0.0444 -1.0000 -1.0000 1528074 1581056140.50 151.5224 59.9981 32.0000 1.9926 1.9937 419.0427 419.3397 0.0445 -1.0000 -1.0000 1528137 1581056140.60 151.5224 59.9981 32.0000 1.9933 1.9945 419.0997 419.3965 0.0444 -1.0000 -1.0000 1528465 1581056140.70 151.5224 59.9981 32.0000 1.9939 1.9951 419.0324 419.3298 0.0445 -1.0000 -1.0000 1528543 1581056140.80 151.5224 59.9981 32.0000 1.9944 1.9956 418.9488 419.2459 0.0445 -1.0000 -1.0000 1528605 1581056140.90 151.5224 59.9981 32.0000 1.9943 1.9955 418.9102 419.2071 0.0445 -1.0000 -1.0000 1528668 1581056141.00 151.5118 59.9981 32.0000 1.9939 1.9951 418.8965 419.1934 0.0444 -1.0000 -1.0000 1528746 1581056141.10 151.4637 59.9981 32.0000 1.9931 1.9943 418.9514 419.2475 0.0444 -1.0000 -1.0000 1529121 1581056141.20 151.4637 59.9981 32.0000 1.9930 1.9941 419.0378 419.3349 0.0445 -1.0000 -1.0000 1529183 1581056141.30 151.4637 59.9981 32.0000 1.9935 1.9946 418.9003 419.1969 0.0444 -1.0000 -1.0000 1529246 1581056141.40 151.4637 59.9981 32.0000 1.9942 1.9953 418.9279 419.2254 0.0445 -1.0000 -1.0000 1529308 1581056141.50 151.4637 59.9981 32.0000 1.9927 1.9939 418.9480 419.2450 0.0445 -1.0000 -1.0000 1529371 1581056141.60 151.4722 59.9981 32.0000 1.9934 1.9946 418.9061 419.2032 0.0445 -1.0000 -1.0000 1529621 1581056141.70 151.4722 59.9981 32.0000 1.9934 1.9945 418.9387 419.2350 0.0444 -1.0000 -1.0000 1529683 1581056141.80 151.4722 59.9981 32.0000 1.9936 1.9948 418.8651 419.1611 0.0444 -1.0000 -1.0000 1529746 1581056141.90 151.4722 59.9981 32.0000 1.9941 1.9953 418.8340 419.1304 0.0444 -1.0000 -1.0000 1529824 1581056142.00 151.4722 59.9981 32.0000 1.9939 1.9950 418.9235 419.2210 0.0445 -1.0000 -1.0000 1529887 1581056142.10 151.4728 59.9981 32.0000 1.9935 1.9947 419.1013 419.3986 0.0446 -1.0000 -1.0000 1529949 1581056142.20 151.4784 59.9981 32.0000 1.9930 1.9942 419.0873 419.3842 0.0444 -1.0000 -1.0000 1530012 1581056142.30 151.4784 59.9981 32.0000 1.9938 1.9949 419.1293 419.4272 0.0446 -1.0000 -1.0000 1530074 1581056142.40 151.4784 59.9981 32.0000 1.9944 1.9955 418.9708 419.2684 0.0445 -1.0000 -1.0000 1530137 1581056142.50 151.4784 59.9981 32.0000 1.9941 1.9953 418.9251 419.2219 0.0444 -1.0000 -1.0000 1530215 1581056142.60 151.4784 59.9981 32.0000 1.9938 1.9949 419.0661 419.3621 0.0444 -1.0000 -1.0000 1530277 1581056142.70 151.4592 59.9981 32.0000 1.9934 1.9945 419.0220 419.3187 0.0444 -1.0000 -1.0000 1530355 1581056142.80 151.4592 59.9981 32.0000 1.9937 1.9948 418.9643 419.2604 0.0443 -1.0000 -1.0000 1530418 1581056142.90 151.4592 59.9981 32.0000 1.9944 1.9956 418.9360 419.2320 0.0444 -1.0000 -1.0000 1530480 1581056143.00 151.4592 59.9981 32.0000 1.9942 1.9954 418.8775 419.1736 0.0443 -1.0000 -1.0000 1530558 1581056143.10 151.4592 59.9981 32.0000 1.9939 1.9951 418.8559 419.1526 0.0445 -1.0000 -1.0000 1530621 1581056143.20 151.4592 59.9981 32.0000 1.9929 1.9941 419.0195 419.3166 0.0445 -1.0000 -1.0000 1530902 1581056143.30 151.5223 59.9981 32.0000 1.9933 1.9945 419.0028 419.2999 0.0445 -1.0000 -1.0000 1530980 1581056143.40 151.5223 59.9981 32.0000 1.9942 1.9954 418.9556 419.2520 0.0444 -1.0000 -1.0000 1531043 1581056143.50 151.5223 59.9981 32.0000 1.9944 1.9955 418.8913 419.1866 0.0443 -1.0000 -1.0000 1531105 1581056143.60 151.5223 59.9981 32.0000 1.9935 1.9947 418.8623 419.1584 0.0444 -1.0000 -1.0000 1531183 1581056143.70 151.5223 59.9981 32.0000 1.9931 1.9943 418.9937 419.2902 0.0444 -1.0000 -1.0000 1531418 1581056143.80 151.5223 59.9981 32.0000 1.9936 1.9948 419.0386 419.3353 0.0444 -1.0000 -1.0000 1531481 1581056143.90 151.5278 59.9981 32.0000 1.9946 1.9958 419.0589 419.3555 0.0444 -1.0000 -1.0000 1531558 1581056144.00 151.5278 59.9981 32.0000 1.9947 1.9958 418.7913 419.0876 0.0444 -1.0000 -1.0000 1531621 1581056144.10 151.5278 59.9981 32.0000 1.9946 1.9957 418.8724 419.1687 0.0444 -1.0000 -1.0000 1531683 1581056144.20 151.5278 59.9981 32.0000 1.9935 1.9947 418.9020 419.1987 0.0444 -1.0000 -1.0000 1531918 1581056144.30 151.5278 59.9981 32.0000 1.9931 1.9943 419.0333 419.3293 0.0443 -1.0000 -1.0000 1531981 1581056144.40 151.5466 59.9981 32.0000 1.9933 1.9945 418.9660 419.2628 0.0445 -1.0000 -1.0000 1532043 1581056144.50 151.5466 59.9981 32.0000 1.9935 1.9946 418.9658 419.2630 0.0445 -1.0000 -1.0000 1532121 1581056144.60 151.5466 59.9981 32.0000 1.9943 1.9955 418.9263 419.2240 0.0446 -1.0000 -1.0000 1532231 1581056144.70 151.5466 59.9981 32.0000 1.9942 1.9954 418.8053 419.1014 0.0444 -1.0000 -1.0000 1532418 1581056144.80 151.5466 59.9981 32.0000 1.9939 1.9950 418.9611 419.2581 0.0444 -1.0000 -1.0000 1532480 1581056144.90 151.5481 59.9981 32.0000 1.9930 1.9942 419.0230 419.3197 0.0444 -1.0000 -1.0000 1532543 1581056145.00 151.5726 59.9985 32.0000 1.9939 1.9951 419.0575 419.3539 0.0444 -1.0000 -1.0000 1532605 1581056145.10 151.5726 59.9985 32.0000 1.9937 1.9948 418.8572 419.1540 0.0445 -1.0000 -1.0000 1532683 1581056145.20 151.5726 59.9985 32.0000 1.9940 1.9951 418.7953 419.0921 0.0445 -1.0000 -1.0000 1533121 1581056145.30 151.5726 59.9985 32.0000 1.9933 1.9944 418.8496 419.1462 0.0444 -1.0000 -1.0000 1533199 1581056145.40 151.5726 59.9985 32.0000 1.9929 1.9941 418.9621 419.2587 0.0445 -1.0000 -1.0000 1533262 1581056145.50 151.5468 59.9985 32.0000 1.9929 1.9941 419.0535 419.3502 0.0444 -1.0000 -1.0000 1533324 1581056145.60 151.5468 59.9985 32.0000 1.9938 1.9949 419.0662 419.3633 0.0445 -1.0000 -1.0000 1533387 1581056145.70 151.5468 59.9985 32.0000 1.9942 1.9953 418.8269 419.1231 0.0444 -1.0000 -1.0000 1533449 1581056145.80 151.5468 59.9985 32.0000 1.9939 1.9951 418.9307 419.2277 0.0445 -1.0000 -1.0000 1533887 1581056145.90 151.5468 59.9985 32.0000 1.9927 1.9938 419.0459 419.3424 0.0444 -1.0000 -1.0000 1533965 1581056146.00 151.5468 59.9985 32.0000 1.9931 1.9943 419.0035 419.3007 0.0445 -1.0000 -1.0000 1534027 1581056146.10 151.4416 59.9985 32.0000 1.9936 1.9947 418.9478 419.2443 0.0444 -1.0000 -1.0000 1534090 1581056146.20 151.4416 59.9985 32.0000 1.9943 1.9954 418.8116 419.1075 0.0443 -1.0000 -1.0000 1534168 1581056146.30 151.4416 59.9985 32.0000 1.9939 1.9951 418.7872 419.0835 0.0444 -1.0000 -1.0000 1534231 1581056146.40 151.4416 59.9985 32.0000 1.9927 1.9938 418.8163 419.1127 0.0444 -1.0000 -1.0000 1534277 1581056146.50 151.4416 59.9985 32.0000 1.9927 1.9939 418.9394 419.2358 0.0444 -1.0000 -1.0000 1534355 1581056146.60 151.4781 59.9985 32.0000 1.9936 1.9948 418.9192 419.2159 0.0445 -1.0000 -1.0000 1534418 1581056146.70 151.5113 59.9985 32.0000 1.9939 1.9951 418.8302 419.1269 0.0444 -1.0000 -1.0000 1534496 1581056146.80 151.5113 59.9985 32.0000 1.9943 1.9955 418.7813 419.0784 0.0446 -1.0000 -1.0000 1534730 1581056146.90 151.5113 59.9985 32.0000 1.9948 1.9960 418.8651 419.1632 0.0447 -1.0000 -1.0000 1534793 1581056147.00 151.5113 59.9985 32.0000 1.9923 1.9934 418.9996 419.2972 0.0445 -1.0000 -1.0000 1534871 1581056147.10 151.5113 59.9985 32.0000 1.9938 1.9950 419.0162 419.3140 0.0446 -1.0000 -1.0000 1534933 1581056147.20 151.4482 59.9985 32.0000 1.9945 1.9957 418.9133 419.2111 0.0446 -1.0000 -1.0000 1534996 1581056147.30 151.4389 59.9985 32.0000 1.9936 1.9947 418.8093 419.1057 0.0443 -1.0000 -1.0000 1535183 1581056147.40 151.4371 59.9985 32.0000 1.9932 1.9944 418.9925 419.2892 0.0445 -1.0000 -1.0000 1535246 1581056147.50 151.4371 59.9985 32.0000 1.9927 1.9938 419.0657 419.3627 0.0445 -1.0000 -1.0000 1535308 1581056147.60 151.4371 59.9985 32.0000 1.9929 1.9941 419.0415 419.3387 0.0445 -1.0000 -1.0000 1535387 1581056147.70 151.4371 59.9985 32.0000 1.9939 1.9951 418.8550 419.1515 0.0444 -1.0000 -1.0000 1535449 1581056147.80 151.4371 59.9985 32.0000 1.9942 1.9953 418.7365 419.0333 0.0445 -1.0000 -1.0000 1535668 1581056147.90 151.4371 59.9985 32.0000 1.9943 1.9955 418.8764 419.1731 0.0444 -1.0000 -1.0000 1535824 1581056148.00 151.4371 59.9985 32.0000 1.9933 1.9945 418.7998 419.0954 0.0443 -1.0000 -1.0000 1535887 1581056148.10 151.4371 59.9985 32.0000 1.9939 1.9950 419.0165 419.3123 0.0444 -1.0000 -1.0000 1535949 1581056148.20 151.4371 59.9985 32.0000 1.9941 1.9953 418.9950 419.2910 0.0442 -1.0000 -1.0000 1536027 1581056148.30 151.4414 59.9985 32.0000 1.9947 1.9959 418.9217 419.2174 0.0444 -1.0000 -1.0000 1536105 1581056148.40 151.4414 59.9985 32.0000 1.9943 1.9955 418.8455 419.1426 0.0445 -1.0000 -1.0000 1536168 1581056148.50 151.4414 59.9985 32.0000 1.9943 1.9955 418.8579 419.1542 0.0444 -1.0000 -1.0000 1536230 1581056148.60 151.4414 59.9985 32.0000 1.9935 1.9947 418.9235 419.2195 0.0443 -1.0000 -1.0000 1536293 1581056148.70 151.4414 59.9985 32.0000 1.9936 1.9947 419.0529 419.3490 0.0443 -1.0000 -1.0000 1536371 1581056148.80 151.4414 59.9985 32.0000 1.9940 1.9952 418.9035 419.1992 0.0443 -1.0000 -1.0000 1536715 1581056148.90 151.4985 59.9985 32.0000 1.9941 1.9952 418.7952 419.0914 0.0444 -1.0000 -1.0000 1536793 1581056149.00 151.4985 59.9985 32.0000 1.9941 1.9953 418.7986 419.0951 0.0445 -1.0000 -1.0000 1536855 1581056149.10 151.4985 59.9985 32.0000 1.9937 1.9949 418.8596 419.1568 0.0445 -1.0000 -1.0000 1536918 1581056149.20 151.4985 59.9985 32.0000 1.9941 1.9952 419.0102 419.3064 0.0444 -1.0000 -1.0000 1536980 1581056149.30 151.4985 59.9985 32.0000 1.9936 1.9948 418.9173 419.2138 0.0444 -1.0000 -1.0000 1537058 1581056149.40 151.4985 59.9985 32.0000 1.9942 1.9954 418.9063 419.2027 0.0444 -1.0000 -1.0000 1537121 1581056149.50 151.5279 59.9985 32.0000 1.9945 1.9957 418.7742 419.0710 0.0445 -1.0000 -1.0000 1537183 1581056149.60 151.5279 59.9985 32.0000 1.9936 1.9948 418.8049 419.1015 0.0444 -1.0000 -1.0000 1537246 1581056149.70 151.5279 59.9985 32.0000 1.9936 1.9947 418.9052 419.2014 0.0444 -1.0000 -1.0000 1537324 1581056149.80 151.5279 59.9985 32.0000 1.9936 1.9948 419.1064 419.4027 0.0443 -1.0000 -1.0000 1537387 1581056149.90 151.5279 59.9985 32.0000 1.9946 1.9958 418.9319 419.2275 0.0443 -1.0000 -1.0000 1537449 1581056150.00 151.4537 59.9986 32.0000 1.9931 1.9942 418.8779 419.1750 0.0446 -1.0000 -1.0000 1537512 1581056150.10 151.4537 59.9986 32.0000 1.9935 1.9947 418.8634 419.1592 0.0443 -1.0000 -1.0000 1537574 1581056150.20 151.4537 59.9986 32.0000 1.9941 1.9952 418.8026 419.0984 0.0444 -1.0000 -1.0000 1537652 1581056150.30 151.4537 59.9986 32.0000 1.9931 1.9942 418.9093 419.2058 0.0444 -1.0000 -1.0000 1537715 1581056150.40 151.4537 59.9986 32.0000 1.9925 1.9936 418.8543 419.1506 0.0444 -1.0000 -1.0000 1537887 1581056150.50 151.4569 59.9986 32.0000 1.9924 1.9936 418.9131 419.2094 0.0444 -1.0000 -1.0000 1537965 1581056150.60 151.5543 59.9986 32.0000 1.9936 1.9948 418.8434 419.1394 0.0443 -1.0000 -1.0000 1538027 1581056150.70 151.5543 59.9986 32.0000 1.9936 1.9947 418.8413 419.1377 0.0444 -1.0000 -1.0000 1538121 1581056150.80 151.5543 59.9986 32.0000 1.9936 1.9947 419.0080 419.3041 0.0443 -1.0000 -1.0000 1538168 1581056150.90 151.5543 59.9986 32.0000 1.9932 1.9943 419.0318 419.3280 0.0444 -1.0000 -1.0000 1538402 1581056151.00 151.5543 59.9986 32.0000 1.9931 1.9942 419.0467 419.3426 0.0443 -1.0000 -1.0000 1538465 1581056151.10 151.5519 59.9986 32.0000 1.9940 1.9951 418.8799 419.1756 0.0443 -1.0000 -1.0000 1538543 1581056151.20 151.5519 59.9986 32.0000 1.9934 1.9945 418.7365 419.0327 0.0444 -1.0000 -1.0000 1538605 1581056151.30 151.5519 59.9986 32.0000 1.9945 1.9956 418.8702 419.1662 0.0443 -1.0000 -1.0000 1538668 1581056151.40 151.5519 59.9986 32.0000 1.9930 1.9941 418.9482 419.2445 0.0444 -1.0000 -1.0000 1539168 1581056151.50 151.5519 59.9986 32.0000 1.9933 1.9944 419.0309 419.3274 0.0444 -1.0000 -1.0000 1539230 1581056151.60 151.5407 59.9986 32.0000 1.9937 1.9949 419.0369 419.3321 0.0443 -1.0000 -1.0000 1539308 1581056151.70 151.5382 59.9986 32.0000 1.9941 1.9952 418.8926 419.1893 0.0444 -1.0000 -1.0000 1539387 1581056151.80 151.5382 59.9986 32.0000 1.9940 1.9952 418.8152 419.1107 0.0442 -1.0000 -1.0000 1539449 1581056151.90 151.5382 59.9986 32.0000 1.9938 1.9950 418.8521 419.1472 0.0442 -1.0000 -1.0000 1539621 1581056152.00 151.5382 59.9986 32.0000 1.9932 1.9944 418.9654 419.2615 0.0444 -1.0000 -1.0000 1539699 1581056152.10 151.5382 59.9986 32.0000 1.9930 1.9942 419.0625 419.3592 0.0444 -1.0000 -1.0000 1539746 1581056152.20 151.5076 59.9986 32.0000 1.9938 1.9949 418.8871 419.1823 0.0443 -1.0000 -1.0000 1539824 1581056152.30 151.5076 59.9986 32.0000 1.9948 1.9959 418.8257 419.1219 0.0443 -1.0000 -1.0000 1539887 1581056152.40 151.5076 59.9986 32.0000 1.9929 1.9941 418.8499 419.1452 0.0442 -1.0000 -1.0000 1540168 1581056152.50 151.5076 59.9986 32.0000 1.9928 1.9939 418.9477 419.2431 0.0443 -1.0000 -1.0000 1540230 1581056152.60 151.5076 59.9986 32.0000 1.9933 1.9945 418.8751 419.1710 0.0443 -1.0000 -1.0000 1540293 1581056152.70 151.5253 59.9986 32.0000 1.9939 1.9951 418.7563 419.0518 0.0443 -1.0000 -1.0000 1540371 1581056152.80 151.5253 59.9986 32.0000 1.9937 1.9949 418.7389 419.0343 0.0443 -1.0000 -1.0000 1540433 1581056152.90 151.5253 59.9986 32.0000 1.9936 1.9948 419.0343 419.3300 0.0443 -1.0000 -1.0000 1540496 1581056153.00 151.5253 59.9986 32.0000 1.9934 1.9946 419.0051 419.3014 0.0444 -1.0000 -1.0000 1540637 1581056153.10 151.5253 59.9986 32.0000 1.9935 1.9947 418.9432 419.2408 0.0446 -1.0000 -1.0000 1540699 1581056153.20 151.5189 59.9986 32.0000 1.9935 1.9947 418.8704 419.1662 0.0443 -1.0000 -1.0000 1540762 1581056153.30 151.4278 59.9986 32.0000 1.9933 1.9945 418.7922 419.0872 0.0442 -1.0000 -1.0000 1540840 1581056153.40 151.4278 59.9986 32.0000 1.9934 1.9945 418.9097 419.2055 0.0443 -1.0000 -1.0000 1540902 1581056153.50 151.4278 59.9986 32.0000 1.9935 1.9947 418.9800 419.2762 0.0443 -1.0000 -1.0000 1541121 1581056153.60 151.4278 59.9986 32.0000 1.9930 1.9942 419.0157 419.3117 0.0443 -1.0000 -1.0000 1541199 1581056153.70 151.4278 59.9986 32.0000 1.9934 1.9946 418.7904 419.0863 0.0443 -1.0000 -1.0000 1541262 1581056153.80 151.4440 59.9986 32.0000 1.9938 1.9950 418.8474 419.1424 0.0442 -1.0000 -1.0000 1541324 1581056153.90 151.4440 59.9986 32.0000 1.9930 1.9941 418.9848 419.2805 0.0443 -1.0000 -1.0000 1541387 1581056154.00 151.4440 59.9986 32.0000 1.9924 1.9935 419.0652 419.3605 0.0442 -1.0000 -1.0000 1541652 1581056154.10 151.4440 59.9986 32.0000 1.9933 1.9945 419.0480 419.3432 0.0442 -1.0000 -1.0000 1541715 1581056154.20 151.4440 59.9986 32.0000 1.9932 1.9943 418.9527 419.2487 0.0444 -1.0000 -1.0000 1541793 1581056154.30 151.4556 59.9986 32.0000 1.9937 1.9949 418.8545 419.1501 0.0442 -1.0000 -1.0000 1541855 1581056154.40 151.4777 59.9986 32.0000 1.9945 1.9956 418.8522 419.1470 0.0442 -1.0000 -1.0000 1541918 1581056154.50 151.4777 59.9986 32.0000 1.9934 1.9946 418.9933 419.2890 0.0443 -1.0000 -1.0000 1542168 1581056154.60 151.4777 59.9986 32.0000 1.9935 1.9947 419.0356 419.3313 0.0442 -1.0000 -1.0000 1542230 1581056154.70 151.4777 59.9986 32.0000 1.9932 1.9943 418.9829 419.2775 0.0441 -1.0000 -1.0000 1542308 1581056154.80 151.4777 59.9986 32.0000 1.9925 1.9937 418.8832 419.1780 0.0442 -1.0000 -1.0000 1542371 1581056154.90 151.4482 59.9986 32.0000 1.9936 1.9947 418.8003 419.0966 0.0443 -1.0000 -1.0000 1542433 1581056155.00 151.4482 59.9986 32.0000 1.9938 1.9949 418.8983 419.1939 0.0443 -1.0000 -1.0000 1542621 1581056155.10 151.4482 59.9986 32.0000 1.9935 1.9946 418.8849 419.1810 0.0443 -1.0000 -1.0000 1542683 1581056155.20 151.4482 59.9986 32.0000 1.9923 1.9935 418.9533 419.2477 0.0442 -1.0000 -1.0000 1542746 1581056155.30 151.4482 59.9986 32.0000 1.9932 1.9943 419.1154 419.4110 0.0442 -1.0000 -1.0000 1542824 1581056155.40 151.5142 59.9986 32.0000 1.9931 1.9943 419.0939 419.3888 0.0442 -1.0000 -1.0000 1542887 1581056155.50 151.5267 59.9986 32.0000 1.9935 1.9947 418.8752 419.1712 0.0443 -1.0000 -1.0000 1543668 1581056155.60 151.5267 59.9986 32.0000 1.9939 1.9951 418.8045 419.1001 0.0443 -1.0000 -1.0000 1543746 1581056155.70 151.5267 59.9986 32.0000 1.9929 1.9940 418.8866 419.1831 0.0444 -1.0000 -1.0000 1543809 1581056155.80 151.5267 59.9986 32.0000 1.9936 1.9947 418.9885 419.2842 0.0443 -1.0000 -1.0000 1543871 1581056155.90 151.5267 59.9986 32.0000 1.9932 1.9944 418.9555 419.2512 0.0443 -1.0000 -1.0000 1543934 1581056156.00 151.5408 59.9986 32.0000 1.9941 1.9952 418.8728 419.1688 0.0443 -1.0000 -1.0000 1544215 1581056156.10 151.5408 59.9986 32.0000 1.9938 1.9950 418.8588 419.1542 0.0444 -1.0000 -1.0000 1544277 1581056156.20 151.5408 59.9986 32.0000 1.9934 1.9945 418.9149 419.2119 0.0444 -1.0000 -1.0000 1544355 1581056156.30 151.5408 59.9986 32.0000 1.9928 1.9940 419.1145 419.4108 0.0443 -1.0000 -1.0000 1544418 1581056156.40 151.5408 59.9986 32.0000 1.9929 1.9941 419.0619 419.3578 0.0442 -1.0000 -1.0000 1544480 1581056156.50 151.5680 59.9986 32.0000 1.9943 1.9955 418.8848 419.1792 0.0441 -1.0000 -1.0000 1544558 1581056156.60 151.5680 59.9986 32.0000 1.9941 1.9952 418.8029 419.1004 0.0446 -1.0000 -1.0000 1544621 1581056156.70 151.5680 59.9986 32.0000 1.9937 1.9949 418.8520 419.1480 0.0443 -1.0000 -1.0000 1544683 1581056156.80 151.5680 59.9986 32.0000 1.9931 1.9942 418.9794 419.2758 0.0444 -1.0000 -1.0000 1544746 1581056156.90 151.5680 59.9986 32.0000 1.9930 1.9941 418.9501 419.2460 0.0443 -1.0000 -1.0000 1544808 1581056157.00 151.5344 59.9986 32.0000 1.9924 1.9936 419.0124 419.3075 0.0442 -1.0000 -1.0000 1544887 1581056157.10 151.4795 59.9986 32.0000 1.9934 1.9945 418.8283 419.1235 0.0442 -1.0000 -1.0000 1544949 1581056157.20 151.4795 59.9986 32.0000 1.9933 1.9945 418.8576 419.1527 0.0442 -1.0000 -1.0000 1545012 1581056157.30 151.4795 59.9986 32.0000 1.9935 1.9947 418.9411 419.2376 0.0445 -1.0000 -1.0000 1545090 1581056157.40 151.4795 59.9986 32.0000 1.9925 1.9936 419.1144 419.4116 0.0445 -1.0000 -1.0000 1545152 1581056157.50 151.4795 59.9986 32.0000 1.9935 1.9947 418.9565 419.2520 0.0442 -1.0000 -1.0000 1545215 1581056157.60 151.4545 59.9986 32.0000 1.9939 1.9951 418.8899 419.1848 0.0442 -1.0000 -1.0000 1545402 1581056157.70 151.4545 59.9986 32.0000 1.9937 1.9949 418.8077 419.1030 0.0443 -1.0000 -1.0000 1545465 1581056157.80 151.4545 59.9986 32.0000 1.9936 1.9947 418.8818 419.1769 0.0442 -1.0000 -1.0000 1545527 1581056157.90 151.4545 59.9986 32.0000 1.9930 1.9942 419.0270 419.3223 0.0442 -1.0000 -1.0000 1545606 1581056158.00 151.4545 59.9986 32.0000 1.9930 1.9942 418.9817 419.2774 0.0443 -1.0000 -1.0000 1545668 1581056158.10 151.4706 59.9986 32.0000 1.9937 1.9949 418.9452 419.2416 0.0444 -1.0000 -1.0000 1546949 1581056158.20 151.4727 59.9986 32.0000 1.9941 1.9952 418.9536 419.2490 0.0442 -1.0000 -1.0000 1547027 1581056158.30 151.4727 59.9986 32.0000 1.9933 1.9944 419.0571 419.3519 0.0442 -1.0000 -1.0000 1547090 1581056158.40 151.4727 59.9986 32.0000 1.9930 1.9942 419.0998 419.3952 0.0442 -1.0000 -1.0000 1547152 1581056158.50 151.4727 59.9986 32.0000 1.9928 1.9940 419.0489 419.3434 0.0441 -1.0000 -1.0000 1547246 1581056158.60 151.4727 59.9986 32.0000 1.9939 1.9951 418.9769 419.2721 0.0442 -1.0000 -1.0000 1547308 1581056158.70 151.3964 59.9986 32.0000 1.9933 1.9944 418.8276 419.1228 0.0442 -1.0000 -1.0000 1547371 1581056158.80 151.3964 59.9986 32.0000 1.9942 1.9953 418.8788 419.1752 0.0443 -1.0000 -1.0000 1547433 1581056158.90 151.3964 59.9986 32.0000 1.9924 1.9935 418.9892 419.2846 0.0443 -1.0000 -1.0000 1547496 1581056159.00 151.3964 59.9986 32.0000 1.9922 1.9934 419.0442 419.3407 0.0444 -1.0000 -1.0000 1547574 1581056159.10 151.3964 59.9986 32.0000 1.9931 1.9942 419.0185 419.3120 0.0441 -1.0000 -1.0000 1547637 1581056159.20 151.4465 59.9986 32.0000 1.9949 1.9960 418.9073 419.2031 0.0443 -1.0000 -1.0000 1547699 1581056159.30 151.4492 59.9986 32.0000 1.9943 1.9954 418.9094 419.2047 0.0442 -1.0000 -1.0000 1547777 1581056159.40 151.4492 59.9986 32.0000 1.9935 1.9947 418.8795 419.1764 0.0445 -1.0000 -1.0000 1547840 1581056159.50 151.4492 59.9986 32.0000 1.9936 1.9947 419.0449 419.3411 0.0443 -1.0000 -1.0000 1547902 1581056159.60 151.4492 59.9986 32.0000 1.9935 1.9947 419.1209 419.4166 0.0443 -1.0000 -1.0000 1547965 1581056159.70 151.4635 59.9985 32.0000 1.9938 1.9949 418.8985 419.1943 0.0443 -1.0000 -1.0000 1548027 1581056159.80 151.5518 59.9975 32.0000 1.9940 1.9952 418.8554 419.1504 0.0443 -1.0000 -1.0000 1548090 1581056159.90 151.5518 59.9975 32.0000 1.9941 1.9953 418.9749 419.2705 0.0442 -1.0000 -1.0000 1548168 1581056160.00 151.5518 59.9975 32.0000 1.9941 1.9953 419.0285 419.3245 0.0444 -1.0000 -1.0000 1548230 1581056160.10 151.5518 59.9975 32.0000 1.9932 1.9944 419.0652 419.3616 0.0443 -1.0000 -1.0000 1548293 1581056160.20 151.5518 59.9975 32.0000 1.9933 1.9945 419.0870 419.3820 0.0442 -1.0000 -1.0000 1548371 1581056160.30 151.5518 59.9975 32.0000 1.9943 1.9954 419.0068 419.3025 0.0442 -1.0000 -1.0000 1548433 1581056160.40 151.5518 59.9975 32.0000 1.9954 1.9966 418.9457 419.2408 0.0442 -1.0000 -1.0000 1548496 1581056160.50 151.5518 59.9975 32.0000 1.9934 1.9946 419.0368 419.3325 0.0443 -1.0000 -1.0000 1548574 1581056160.60 151.5518 59.9975 32.0000 1.9935 1.9946 419.0228 419.3194 0.0444 -1.0000 -1.0000 1548637 1581056160.70 151.5518 59.9975 32.0000 1.9934 1.9945 419.0185 419.3152 0.0445 -1.0000 -1.0000 1548699 1581056160.80 151.5518 59.9975 32.0000 1.9940 1.9952 419.0135 419.3089 0.0442 -1.0000 -1.0000 1548762 1581056160.90 151.5487 59.9975 32.0000 1.9936 1.9948 419.0774 419.3724 0.0442 -1.0000 -1.0000 1548824 1581056161.00 151.5241 59.9975 32.0000 1.9929 1.9941 419.0638 419.3590 0.0442 -1.0000 -1.0000 1548902 1581056161.10 151.5241 59.9975 32.0000 1.9927 1.9938 419.1020 419.3972 0.0442 -1.0000 -1.0000 1548965 1581056161.20 151.5241 59.9975 32.0000 1.9938 1.9950 418.9969 419.2927 0.0443 -1.0000 -1.0000 1549043 1581056161.30 151.5241 59.9975 32.0000 1.9934 1.9945 418.8615 419.1573 0.0442 -1.0000 -1.0000 1549121 1581056161.40 151.5241 59.9975 32.0000 1.9949 1.9961 418.8598 419.1547 0.0442 -1.0000 -1.0000 1549183 1581056161.50 151.5842 59.9975 32.0000 1.9939 1.9951 418.8348 419.1303 0.0443 -1.0000 -1.0000 1549246 1581056161.60 151.5842 59.9975 32.0000 1.9933 1.9944 419.0544 419.3498 0.0442 -1.0000 -1.0000 1549324 1581056161.70 151.5842 59.9975 32.0000 1.9936 1.9948 419.0172 419.3129 0.0443 -1.0000 -1.0000 1549402 1581056161.80 151.5842 59.9975 32.0000 1.9941 1.9952 418.9220 419.2183 0.0444 -1.0000 -1.0000 1549465 1581056161.90 151.5842 59.9975 32.0000 1.9943 1.9955 418.9712 419.2671 0.0443 -1.0000 -1.0000 1549543 1581056162.00 151.5842 59.9975 32.0000 1.9942 1.9954 419.0412 419.3362 0.0441 -1.0000 -1.0000 1549606 1581056162.10 151.5329 59.9975 32.0000 1.9933 1.9944 419.1115 419.4065 0.0442 -1.0000 -1.0000 1549668 1581056162.20 151.5173 59.9975 32.0000 1.9933 1.9944 419.0935 419.3898 0.0443 -1.0000 -1.0000 1549730 1581056162.30 151.5173 59.9975 32.0000 1.9932 1.9944 418.9445 419.2397 0.0442 -1.0000 -1.0000 1549965 1581056162.40 151.5173 59.9975 32.0000 1.9937 1.9948 418.8785 419.1744 0.0443 -1.0000 -1.0000 1550027 1581056162.50 151.5173 59.9975 32.0000 1.9936 1.9947 418.8990 419.1939 0.0443 -1.0000 -1.0000 1550090 1581056162.60 151.5173 59.9975 32.0000 1.9939 1.9950 419.0472 419.3432 0.0443 -1.0000 -1.0000 1550152 1581056162.70 151.5491 59.9975 32.0000 1.9939 1.9951 418.9506 419.2470 0.0445 -1.0000 -1.0000 1550230 1581056162.80 151.5491 59.9975 32.0000 1.9947 1.9958 418.8363 419.1324 0.0443 -1.0000 -1.0000 1550683 1581056162.90 151.5491 59.9975 32.0000 1.9940 1.9952 418.9123 419.2080 0.0443 -1.0000 -1.0000 1550746 1581056163.00 151.5491 59.9975 32.0000 1.9945 1.9957 419.0459 419.3414 0.0442 -1.0000 -1.0000 1550824 1581056163.10 151.5491 59.9975 32.0000 1.9930 1.9942 419.0850 419.3816 0.0443 -1.0000 -1.0000 1550887 1581056163.20 151.5491 59.9975 32.0000 1.9929 1.9941 419.1218 419.4167 0.0441 -1.0000 -1.0000 1550949 1581056163.30 151.4819 59.9975 32.0000 1.9934 1.9945 419.0833 419.3792 0.0443 -1.0000 -1.0000 1551199 1581056163.40 151.4819 59.9975 32.0000 1.9933 1.9944 418.9721 419.2681 0.0443 -1.0000 -1.0000 1551262 1581056163.50 151.4819 59.9975 32.0000 1.9947 1.9959 418.9389 419.2350 0.0444 -1.0000 -1.0000 1551324 1581056163.60 151.4819 59.9975 32.0000 1.9947 1.9958 418.8768 419.1723 0.0443 -1.0000 -1.0000 1551387 1581056163.70 151.4819 59.9975 32.0000 1.9937 1.9949 418.9705 419.2662 0.0443 -1.0000 -1.0000 1551449 1581056163.80 151.4598 59.9975 32.0000 1.9938 1.9949 419.0321 419.3278 0.0443 -1.0000 -1.0000 1551652 1581056163.90 151.4479 59.9975 32.0000 1.9943 1.9955 418.9984 419.2939 0.0443 -1.0000 -1.0000 1551730 1581056164.00 151.4479 59.9975 32.0000 1.9949 1.9960 418.8213 419.1166 0.0442 -1.0000 -1.0000 1551793 1581056164.10 151.4479 59.9975 32.0000 1.9946 1.9957 418.8934 419.1887 0.0443 -1.0000 -1.0000 1551855 1581056164.20 151.4479 59.9975 32.0000 1.9932 1.9943 419.0518 419.3483 0.0444 -1.0000 -1.0000 1551933 1581056164.30 151.4479 59.9975 32.0000 1.9932 1.9943 419.0315 419.3274 0.0443 -1.0000 -1.0000 1551996 1581056164.40 151.4105 59.9975 32.0000 1.9936 1.9947 419.1412 419.4358 0.0441 -1.0000 -1.0000 1552058 1581056164.50 151.4105 59.9975 32.0000 1.9934 1.9946 419.0914 419.3879 0.0443 -1.0000 -1.0000 1552152 1581056164.60 151.4105 59.9975 32.0000 1.9940 1.9952 418.9521 419.2476 0.0443 -1.0000 -1.0000 1552215 1581056164.70 151.4105 59.9975 32.0000 1.9944 1.9955 418.8726 419.1683 0.0443 -1.0000 -1.0000 1552293 1581056164.80 151.4105 59.9975 32.0000 1.9940 1.9951 418.9113 419.2069 0.0442 -1.0000 -1.0000 1552387 1581056164.90 151.4490 59.9974 32.0000 1.9942 1.9953 418.9705 419.2662 0.0444 -1.0000 -1.0000 1552449 1581056165.00 151.4605 59.9974 32.0000 1.9930 1.9941 419.0942 419.3899 0.0442 -1.0000 -1.0000 1552527 1581056165.10 151.4605 59.9974 32.0000 1.9940 1.9951 419.0692 419.3648 0.0442 -1.0000 -1.0000 1552590 1581056165.20 151.4605 59.9974 32.0000 1.9948 1.9960 418.9562 419.2512 0.0442 -1.0000 -1.0000 1552652 1581056165.30 151.4605 59.9974 32.0000 1.9943 1.9955 418.8883 419.1837 0.0442 -1.0000 -1.0000 1552887 1581056165.40 151.4605 59.9974 32.0000 1.9940 1.9952 418.9804 419.2746 0.0441 -1.0000 -1.0000 1552949 1581056165.50 151.5034 59.9974 32.0000 1.9935 1.9947 419.0923 419.3883 0.0443 -1.0000 -1.0000 1553012 1581056165.60 151.5034 59.9974 32.0000 1.9937 1.9949 419.1167 419.4121 0.0442 -1.0000 -1.0000 1553090 1581056165.70 151.5034 59.9974 32.0000 1.9942 1.9954 419.0111 419.3059 0.0442 -1.0000 -1.0000 1553152 1581056165.80 151.5034 59.9974 32.0000 1.9947 1.9958 418.8504 419.1456 0.0442 -1.0000 -1.0000 1553371 1581056165.90 151.5034 59.9974 32.0000 1.9948 1.9960 418.8787 419.1746 0.0443 -1.0000 -1.0000 1553449 1581056166.00 151.5034 59.9974 32.0000 1.9949 1.9961 418.8967 419.1918 0.0442 -1.0000 -1.0000 1553512 1581056166.10 151.4427 59.9974 32.0000 1.9933 1.9945 419.0948 419.3901 0.0443 -1.0000 -1.0000 1553574 1581056166.20 151.4427 59.9974 32.0000 1.9939 1.9951 419.0781 419.3731 0.0441 -1.0000 -1.0000 1553652 1581056166.30 151.4427 59.9974 32.0000 1.9939 1.9951 419.0073 419.3020 0.0442 -1.0000 -1.0000 1554668 1581056166.40 151.4427 59.9974 32.0000 1.9940 1.9952 418.8859 419.1810 0.0442 -1.0000 -1.0000 1554730 1581056166.50 151.4427 59.9974 32.0000 1.9945 1.9956 418.8567 419.1508 0.0441 -1.0000 -1.0000 1554808 1581056166.60 151.4789 59.9974 32.0000 1.9943 1.9955 418.9976 419.2926 0.0442 -1.0000 -1.0000 1554855 1581056166.70 151.4789 59.9974 32.0000 1.9933 1.9945 419.0569 419.3523 0.0442 -1.0000 -1.0000 1554949 1581056166.80 151.4789 59.9974 32.0000 1.9927 1.9938 419.0125 419.3071 0.0441 -1.0000 -1.0000 1555012 1581056166.90 151.4789 59.9974 32.0000 1.9938 1.9949 418.9291 419.2246 0.0442 -1.0000 -1.0000 1555074 1581056167.00 151.4789 59.9974 32.0000 1.9941 1.9952 418.8741 419.1695 0.0443 -1.0000 -1.0000 1555137 1581056167.10 151.5228 59.9974 32.0000 1.9939 1.9951 418.8288 419.1237 0.0442 -1.0000 -1.0000 1555199 1581056167.20 151.5393 59.9974 32.0000 1.9935 1.9947 419.1300 419.4262 0.0444 -1.0000 -1.0000 1555262 1581056167.30 151.5393 59.9974 32.0000 1.9940 1.9952 419.0739 419.3704 0.0444 -1.0000 -1.0000 1555340 1581056167.40 151.5393 59.9974 32.0000 1.9932 1.9944 418.9252 419.2214 0.0444 -1.0000 -1.0000 1555402 1581056167.50 151.5393 59.9974 32.0000 1.9947 1.9958 418.8243 419.1203 0.0443 -1.0000 -1.0000 1555465 1581056167.60 151.5393 59.9974 32.0000 1.9936 1.9947 418.8129 419.1089 0.0444 -1.0000 -1.0000 1555543 1581056167.70 151.5396 59.9974 32.0000 1.9926 1.9938 418.8982 419.1942 0.0443 -1.0000 -1.0000 1555606 1581056167.80 151.5277 59.9974 32.0000 1.9934 1.9946 419.0679 419.3629 0.0442 -1.0000 -1.0000 1555793 1581056167.90 151.5277 59.9974 32.0000 1.9928 1.9940 419.0054 419.3006 0.0442 -1.0000 -1.0000 1555871 1581056168.00 151.5277 59.9974 32.0000 1.9936 1.9948 419.0408 419.3366 0.0443 -1.0000 -1.0000 1555933 1581056168.10 151.5277 59.9974 32.0000 1.9944 1.9955 418.9288 419.2240 0.0442 -1.0000 -1.0000 1555996 1581056168.20 151.5277 59.9974 32.0000 1.9943 1.9955 418.8642 419.1591 0.0442 -1.0000 -1.0000 1556074 1581056168.30 151.5277 59.9974 32.0000 1.9937 1.9949 419.0119 419.3071 0.0442 -1.0000 -1.0000 1556137 1581056168.40 151.5277 59.9974 32.0000 1.9925 1.9936 419.1134 419.4092 0.0442 -1.0000 -1.0000 1556199 1581056168.50 151.5277 59.9974 32.0000 1.9934 1.9945 419.0806 419.3761 0.0443 -1.0000 -1.0000 1556277 1581056168.60 151.5277 59.9974 32.0000 1.9940 1.9952 419.0697 419.3638 0.0440 -1.0000 -1.0000 1556340 1581056168.70 151.5277 59.9974 32.0000 1.9943 1.9955 418.8514 419.1464 0.0443 -1.0000 -1.0000 1556402 1581056168.80 151.4823 59.9974 32.0000 1.9934 1.9945 418.8804 419.1770 0.0444 -1.0000 -1.0000 1556465 1581056168.90 151.4823 59.9974 32.0000 1.9932 1.9944 418.9393 419.2340 0.0442 -1.0000 -1.0000 1556902 1581056169.00 151.4823 59.9974 32.0000 1.9930 1.9942 419.0618 419.3576 0.0443 -1.0000 -1.0000 1556965 1581056169.10 151.4823 59.9974 32.0000 1.9929 1.9940 419.1006 419.3958 0.0442 -1.0000 -1.0000 1557027 1581056169.20 151.4823 59.9974 32.0000 1.9933 1.9944 418.9603 419.2554 0.0442 -1.0000 -1.0000 1557090 1581056169.30 151.4823 59.9974 32.0000 1.9939 1.9950 418.8201 419.1158 0.0443 -1.0000 -1.0000 1557168 1581056169.40 151.4996 59.9974 32.0000 1.9934 1.9945 419.0135 419.3102 0.0445 -1.0000 -1.0000 1557230 1581056169.50 151.4996 59.9974 32.0000 1.9931 1.9942 419.1249 419.4202 0.0442 -1.0000 -1.0000 1557293 1581056169.60 151.4996 59.9974 32.0000 1.9930 1.9941 419.0026 419.2986 0.0443 -1.0000 -1.0000 1557371 1581056169.70 151.4996 59.9974 32.0000 1.9940 1.9952 418.8338 419.1293 0.0443 -1.0000 -1.0000 1557433 1581056169.80 151.4996 59.9974 32.0000 1.9941 1.9953 418.8430 419.1396 0.0444 -1.0000 -1.0000 1557496 1581056169.90 151.4594 59.9976 32.0000 1.9937 1.9949 418.9081 419.2032 0.0442 -1.0000 -1.0000 1557558 1581056170.00 151.4481 59.9976 32.0000 1.9924 1.9935 419.0311 419.3269 0.0444 -1.0000 -1.0000 1557621 1581056170.10 151.4481 59.9976 32.0000 1.9926 1.9938 419.1049 419.4004 0.0442 -1.0000 -1.0000 1557699 1581056170.20 151.4481 59.9976 32.0000 1.9930 1.9942 418.9332 419.2287 0.0443 -1.0000 -1.0000 1557777 1581056170.30 151.4481 59.9976 32.0000 1.9936 1.9948 418.8896 419.1858 0.0444 -1.0000 -1.0000 1557840 1581056170.40 151.4481 59.9976 32.0000 1.9946 1.9958 418.9233 419.2201 0.0444 -1.0000 -1.0000 1557902 1581056170.50 151.4077 59.9976 32.0000 1.9936 1.9948 418.9043 419.2002 0.0443 -1.0000 -1.0000 1557980 1581056170.60 151.4077 59.9976 32.0000 1.9934 1.9946 419.0885 419.3847 0.0444 -1.0000 -1.0000 1558043 1581056170.70 151.4077 59.9976 32.0000 1.9929 1.9940 419.0616 419.3578 0.0443 -1.0000 -1.0000 1558121 1581056170.80 151.4077 59.9976 32.0000 1.9936 1.9947 419.0295 419.3243 0.0441 -1.0000 -1.0000 1558183 1581056170.90 151.4077 59.9976 32.0000 1.9946 1.9958 418.8439 419.1386 0.0442 -1.0000 -1.0000 1558715 1581056171.00 151.4077 59.9976 32.0000 1.9940 1.9951 418.8555 419.1509 0.0442 -1.0000 -1.0000 1558777 1581056171.10 151.4001 59.9976 32.0000 1.9934 1.9945 418.9758 419.2709 0.0442 -1.0000 -1.0000 1558840 1581056171.20 151.4001 59.9976 32.0000 1.9929 1.9940 419.0948 419.3928 0.0446 -1.0000 -1.0000 1558902 1581056171.30 151.4001 59.9976 32.0000 1.9932 1.9944 419.1143 419.4096 0.0443 -1.0000 -1.0000 1558980 1581056171.40 151.4001 59.9976 32.0000 1.9939 1.9951 418.9990 419.2952 0.0444 -1.0000 -1.0000 1559183 1581056171.50 151.4001 59.9976 32.0000 1.9946 1.9958 418.8961 419.1924 0.0444 -1.0000 -1.0000 1559246 1581056171.60 151.4086 59.9976 32.0000 1.9938 1.9950 418.8464 419.1426 0.0443 -1.0000 -1.0000 1559308 1581056171.70 151.4879 59.9976 32.0000 1.9933 1.9944 419.0902 419.3857 0.0443 -1.0000 -1.0000 1559371 1581056171.80 151.4879 59.9976 32.0000 1.9945 1.9957 418.9834 419.2795 0.0443 -1.0000 -1.0000 1559433 1581056171.90 151.4879 59.9976 32.0000 1.9942 1.9954 418.8514 419.1461 0.0442 -1.0000 -1.0000 1559683 1581056172.00 151.4879 59.9976 32.0000 1.9932 1.9943 418.9850 419.2824 0.0444 -1.0000 -1.0000 1559746 1581056172.10 151.4879 59.9976 32.0000 1.9932 1.9944 419.0374 419.3328 0.0443 -1.0000 -1.0000 1559808 1581056172.20 151.5427 59.9976 32.0000 1.9929 1.9940 419.0513 419.3471 0.0443 -1.0000 -1.0000 1559871 1581056172.30 151.5427 59.9976 32.0000 1.9934 1.9946 418.9746 419.2705 0.0443 -1.0000 -1.0000 1559980 1581056172.40 151.5427 59.9976 32.0000 1.9941 1.9952 418.9412 419.2371 0.0443 -1.0000 -1.0000 1600043 1581056172.50 151.5427 59.9976 32.0000 1.9941 1.9953 418.8710 419.1670 0.0444 -1.0000 -1.0000 1600152 1581056172.60 151.5427 59.9976 32.0000 1.9930 1.9942 418.9487 419.2454 0.0444 -1.0000 -1.0000 1600215 1581056172.70 151.5344 59.9976 32.0000 1.9928 1.9940 418.9535 419.2492 0.0443 -1.0000 -1.0000 1600293 1581056172.80 151.5178 59.9976 32.0000 1.9930 1.9942 419.0219 419.3190 0.0445 -1.0000 -1.0000 1600355 1581056172.90 151.5178 59.9976 32.0000 1.9937 1.9948 418.9540 419.2500 0.0443 -1.0000 -1.0000 1600418 1581056173.00 151.5178 59.9976 32.0000 1.9943 1.9954 418.9565 419.2528 0.0444 -1.0000 -1.0000 1601199 1581056173.10 151.5178 59.9976 32.0000 1.9943 1.9955 418.8618 419.1577 0.0444 -1.0000 -1.0000 1601262 1581056173.20 151.5178 59.9976 32.0000 1.9938 1.9949 419.0258 419.3222 0.0443 -1.0000 -1.0000 1601324 1581056173.30 151.5350 59.9976 32.0000 1.9936 1.9947 419.0838 419.3791 0.0442 -1.0000 -1.0000 1601402 1581056173.40 151.5350 59.9976 32.0000 1.9927 1.9939 419.1166 419.4124 0.0443 -1.0000 -1.0000 1601465 1581056173.50 151.5350 59.9976 32.0000 1.9942 1.9954 418.9543 419.2501 0.0443 -1.0000 -1.0000 1601527 1581056173.60 151.5350 59.9976 32.0000 1.9947 1.9958 418.7995 419.0945 0.0442 -1.0000 -1.0000 1601605 1581056173.70 151.5350 59.9976 32.0000 1.9937 1.9948 418.8872 419.1827 0.0443 -1.0000 -1.0000 1601668 1581056173.80 151.5350 59.9976 32.0000 1.9933 1.9944 418.9059 419.2016 0.0442 -1.0000 -1.0000 1601730 1581056173.90 151.5371 59.9976 32.0000 1.9934 1.9945 418.9724 419.2683 0.0444 -1.0000 -1.0000 1601793 1581056174.00 151.5448 59.9976 32.0000 1.9935 1.9947 419.0120 419.3080 0.0443 -1.0000 -1.0000 1601933 1581056174.10 151.5448 59.9976 32.0000 1.9946 1.9957 418.8919 419.1878 0.0443 -1.0000 -1.0000 1601996 1581056174.20 151.5448 59.9976 32.0000 1.9939 1.9951 418.8532 419.1497 0.0445 -1.0000 -1.0000 1602074 1581056174.30 151.5448 59.9976 32.0000 1.9932 1.9944 418.9342 419.2307 0.0444 -1.0000 -1.0000 1602137 1581056174.40 151.5448 59.9976 32.0000 1.9928 1.9940 419.1094 419.4053 0.0442 -1.0000 -1.0000 1602199 1581056174.50 151.5121 59.9976 32.0000 1.9935 1.9947 419.0599 419.3556 0.0443 -1.0000 -1.0000 1602433 1581056174.60 151.5121 59.9976 32.0000 1.9932 1.9944 419.0672 419.3633 0.0443 -1.0000 -1.0000 1602496 1581056174.70 151.5169 59.9977 32.0000 1.9939 1.9951 418.8696 419.1658 0.0444 -1.0000 -1.0000 1602574 1581056174.80 151.5115 59.9977 32.0000 1.9936 1.9948 418.8209 419.1171 0.0443 -1.0000 -1.0000 1602637 1581056174.90 151.5115 59.9977 32.0000 1.9934 1.9945 418.9080 419.2035 0.0442 -1.0000 -1.0000 1602683 1581056175.00 151.5115 59.9977 32.0000 1.9929 1.9940 418.9581 419.2531 0.0442 -1.0000 -1.0000 1602949 1581056175.10 151.5115 59.9977 32.0000 1.9942 1.9953 418.8966 419.1928 0.0445 -1.0000 -1.0000 1603012 1581056175.20 151.5115 59.9977 32.0000 1.9939 1.9950 418.7814 419.0777 0.0443 -1.0000 -1.0000 1603074 1581056175.30 151.5115 59.9977 32.0000 1.9942 1.9953 418.8611 419.1561 0.0442 -1.0000 -1.0000 1603137 1581056175.40 151.5115 59.9977 32.0000 1.9934 1.9946 418.9331 419.2283 0.0442 -1.0000 -1.0000 1603199 1581056175.50 151.5115 59.9977 32.0000 1.9930 1.9941 419.0167 419.3138 0.0444 -1.0000 -1.0000 1603262 1581056175.60 151.4595 59.9977 32.0000 1.9934 1.9945 419.1507 419.4462 0.0443 -1.0000 -1.0000 1603902 1581056175.70 151.4595 59.9977 32.0000 1.9933 1.9944 419.1189 419.4152 0.0444 -1.0000 -1.0000 1603965 1581056175.80 151.4595 59.9977 32.0000 1.9933 1.9945 418.9595 419.2559 0.0444 -1.0000 -1.0000 1604027 1581056175.90 151.4595 59.9977 32.0000 1.9942 1.9954 418.8643 419.1600 0.0443 -1.0000 -1.0000 1604106 1581056176.00 151.4595 59.9977 32.0000 1.9940 1.9952 418.8311 419.1263 0.0442 -1.0000 -1.0000 1604168 1581056176.10 151.4832 59.9977 32.0000 1.9930 1.9941 418.9608 419.2566 0.0443 -1.0000 -1.0000 1604230 1581056176.20 151.4865 59.9977 32.0000 1.9936 1.9947 419.0321 419.3278 0.0442 -1.0000 -1.0000 1604293 1581056176.30 151.4865 59.9977 32.0000 1.9940 1.9952 418.8400 419.1355 0.0443 -1.0000 -1.0000 1604355 1581056176.40 151.4865 59.9977 32.0000 1.9938 1.9949 418.9296 419.2256 0.0443 -1.0000 -1.0000 1604418 1581056176.50 151.4865 59.9977 32.0000 1.9932 1.9944 418.9529 419.2480 0.0442 -1.0000 -1.0000 1604496 1581056176.60 151.4865 59.9977 32.0000 1.9932 1.9944 419.0347 419.3304 0.0443 -1.0000 -1.0000 1604558 1581056176.70 151.4064 59.9977 32.0000 1.9937 1.9948 419.0182 419.3145 0.0444 -1.0000 -1.0000 1604637 1581056176.80 151.4064 59.9977 32.0000 1.9938 1.9949 418.9846 419.2806 0.0443 -1.0000 -1.0000 1604699 1581056176.90 151.4064 59.9977 32.0000 1.9945 1.9956 418.8921 419.1890 0.0445 -1.0000 -1.0000 1604762 1581056177.00 151.4064 59.9977 32.0000 1.9940 1.9952 418.8608 419.1568 0.0443 -1.0000 -1.0000 1604824 1581056177.10 151.4064 59.9977 32.0000 1.9946 1.9957 419.0021 419.2978 0.0443 -1.0000 -1.0000 1604918 1581056177.20 151.4233 59.9977 32.0000 1.9929 1.9941 419.0064 419.3033 0.0445 -1.0000 -1.0000 1604980 1581056177.30 151.4952 59.9977 32.0000 1.9937 1.9949 418.8923 419.1891 0.0444 -1.0000 -1.0000 1605058 1581056177.40 151.4952 59.9977 32.0000 1.9944 1.9956 418.9079 419.2035 0.0444 -1.0000 -1.0000 1605121 1581056177.50 151.4952 59.9977 32.0000 1.9944 1.9955 418.9288 419.2254 0.0444 -1.0000 -1.0000 1605183 1581056177.60 151.4952 59.9977 32.0000 1.9935 1.9947 418.9468 419.2421 0.0443 -1.0000 -1.0000 1605418 1581056177.70 151.4952 59.9977 32.0000 1.9930 1.9942 419.1373 419.4338 0.0443 -1.0000 -1.0000 1605480 1581056177.80 151.4952 59.9977 32.0000 1.9932 1.9943 419.1429 419.4391 0.0444 -1.0000 -1.0000 1605543 1581056177.90 151.4952 59.9977 32.0000 1.9938 1.9949 419.1199 419.4161 0.0444 -1.0000 -1.0000 1605621 1581056178.00 151.4952 59.9977 32.0000 1.9940 1.9951 418.9974 419.2943 0.0445 -1.0000 -1.0000 1605683 1581056178.10 151.4952 59.9977 32.0000 1.9945 1.9956 418.9321 419.2272 0.0441 -1.0000 -1.0000 1606121 1581056178.20 151.4952 59.9977 32.0000 1.9949 1.9960 418.8388 419.1349 0.0444 -1.0000 -1.0000 1606199 1581056178.30 151.4614 59.9977 32.0000 1.9937 1.9949 419.0106 419.3072 0.0444 -1.0000 -1.0000 1606262 1581056178.40 151.4140 59.9977 32.0000 1.9932 1.9944 419.0019 419.2982 0.0443 -1.0000 -1.0000 1606324 1581056178.50 151.4140 59.9977 32.0000 1.9939 1.9950 418.8619 419.1576 0.0443 -1.0000 -1.0000 1606402 1581056178.60 151.4140 59.9977 32.0000 1.9941 1.9952 418.8822 419.1782 0.0443 -1.0000 -1.0000 1606465 1581056178.70 151.4140 59.9977 32.0000 1.9941 1.9952 418.9980 419.2938 0.0443 -1.0000 -1.0000 1606699 1581056178.80 151.4140 59.9977 32.0000 1.9930 1.9942 419.1167 419.4130 0.0444 -1.0000 -1.0000 1606762 1581056178.90 151.4722 59.9977 32.0000 1.9934 1.9945 418.9837 419.2791 0.0443 -1.0000 -1.0000 1606824 1581056179.00 151.4722 59.9977 32.0000 1.9933 1.9944 419.0658 419.3619 0.0444 -1.0000 -1.0000 1606902 1581056179.10 151.4722 59.9977 32.0000 1.9942 1.9954 419.0267 419.3218 0.0442 -1.0000 -1.0000 1606965 1581056179.20 151.4722 59.9977 32.0000 1.9938 1.9950 418.8560 419.1521 0.0444 -1.0000 -1.0000 1607027 1581056179.30 151.4722 59.9977 32.0000 1.9933 1.9945 418.9687 419.2650 0.0444 -1.0000 -1.0000 1607090 1581056179.40 151.4722 59.9977 32.0000 1.9930 1.9941 419.0544 419.3504 0.0443 -1.0000 -1.0000 1607152 1581056179.50 151.5908 59.9977 32.0000 1.9932 1.9944 419.0373 419.3327 0.0442 -1.0000 -1.0000 1607215 1581056179.60 151.5908 59.9977 32.0000 1.9945 1.9957 418.9298 419.2252 0.0443 -1.0000 -1.0000 1607293 1581056179.70 151.5908 59.9977 32.0000 1.9944 1.9955 418.8567 419.1540 0.0444 -1.0000 -1.0000 1607418 1581056179.80 151.5908 59.9977 32.0000 1.9942 1.9953 418.9042 419.1994 0.0444 -1.0000 -1.0000 1607496 1581056179.90 151.5908 59.9977 32.0000 1.9937 1.9948 418.9968 419.2923 0.0443 -1.0000 -1.0000 1607558 1581056180.00 151.5892 59.9977 32.0000 1.9932 1.9943 419.0757 419.3721 0.0444 -1.0000 -1.0000 1607621 1581056180.10 151.5790 59.9977 32.0000 1.9930 1.9942 419.1256 419.4219 0.0443 -1.0000 -1.0000 1607683 1581056180.20 151.5790 59.9977 32.0000 1.9943 1.9955 418.9377 419.2339 0.0444 -1.0000 -1.0000 1607933 1581056180.30 151.5790 59.9977 32.0000 1.9943 1.9955 418.8197 419.1155 0.0443 -1.0000 -1.0000 1607996 1581056180.40 151.5790 59.9977 32.0000 1.9948 1.9960 418.8725 419.1686 0.0444 -1.0000 -1.0000 1608058 1581056180.50 151.5790 59.9977 32.0000 1.9936 1.9948 418.9533 419.2495 0.0443 -1.0000 -1.0000 1608137 1581056180.60 151.5790 59.9977 32.0000 1.9938 1.9950 419.0943 419.3899 0.0443 -1.0000 -1.0000 1608199 1581056180.70 151.5790 59.9977 32.0000 1.9940 1.9952 418.9139 419.2099 0.0444 -1.0000 -1.0000 1608449 1581056180.80 151.5226 59.9977 32.0000 1.9946 1.9957 418.9315 419.2269 0.0442 -1.0000 -1.0000 1608512 1581056180.90 151.5226 59.9977 32.0000 1.9945 1.9956 418.9082 419.2045 0.0443 -1.0000 -1.0000 1608558 1581056181.00 151.5226 59.9977 32.0000 1.9927 1.9939 418.9976 419.2932 0.0443 -1.0000 -1.0000 1608637 1581056181.10 151.5226 59.9977 32.0000 1.9926 1.9938 419.1974 419.4927 0.0442 -1.0000 -1.0000 1608699 1581056181.20 151.5226 59.9977 32.0000 1.9932 1.9944 419.0807 419.3777 0.0444 -1.0000 -1.0000 1608762 1581056181.30 151.5293 59.9977 32.0000 1.9940 1.9952 418.9511 419.2472 0.0444 -1.0000 -1.0000 1608949 1581056181.40 151.5751 59.9977 32.0000 1.9947 1.9958 418.8724 419.1696 0.0445 -1.0000 -1.0000 1609012 1581056181.50 151.5751 59.9977 32.0000 1.9933 1.9944 418.9598 419.2563 0.0444 -1.0000 -1.0000 1609074 1581056181.60 151.5751 59.9977 32.0000 1.9938 1.9949 419.0163 419.3123 0.0443 -1.0000 -1.0000 1609168 1581056181.70 151.5751 59.9977 32.0000 1.9937 1.9949 419.1578 419.4536 0.0443 -1.0000 -1.0000 1609230 1581056181.80 151.5751 59.9977 32.0000 1.9940 1.9952 419.0107 419.3071 0.0443 -1.0000 -1.0000 1609465 1581056181.90 151.5265 59.9977 32.0000 1.9941 1.9952 418.8648 419.1606 0.0443 -1.0000 -1.0000 1609543 1581056182.00 151.5265 59.9977 32.0000 1.9942 1.9954 418.8597 419.1564 0.0444 -1.0000 -1.0000 1609606 1581056182.10 151.5265 59.9977 32.0000 1.9931 1.9943 419.0739 419.3692 0.0442 -1.0000 -1.0000 1609668 1581056182.20 151.5265 59.9977 32.0000 1.9930 1.9941 419.0963 419.3918 0.0443 -1.0000 -1.0000 1609730 1581056182.30 151.5265 59.9977 32.0000 1.9931 1.9943 419.1696 419.4660 0.0444 -1.0000 -1.0000 1609793 1581056182.40 151.4893 59.9977 32.0000 1.9932 1.9944 419.1233 419.4200 0.0444 -1.0000 -1.0000 1609855 1581056182.50 151.4698 59.9977 32.0000 1.9936 1.9947 419.0390 419.3356 0.0444 -1.0000 -1.0000 1609933 1581056182.60 151.4698 59.9977 32.0000 1.9939 1.9951 418.9518 419.2479 0.0443 -1.0000 -1.0000 1609996 1581056182.70 151.4698 59.9977 32.0000 1.9940 1.9952 418.8045 419.1002 0.0443 -1.0000 -1.0000 1610074 1581056182.80 151.4698 59.9977 32.0000 1.9936 1.9948 418.8548 419.1511 0.0444 -1.0000 -1.0000 1610777 1581056182.90 151.4699 59.9977 32.0000 1.9938 1.9950 419.1182 419.4138 0.0443 -1.0000 -1.0000 1610840 1581056183.00 151.4729 59.9977 32.0000 1.9934 1.9946 419.0195 419.3157 0.0444 -1.0000 -1.0000 1610918 1581056183.10 151.4729 59.9977 32.0000 1.9942 1.9954 418.9693 419.2658 0.0444 -1.0000 -1.0000 1610980 1581056183.20 151.4729 59.9977 32.0000 1.9944 1.9955 418.9019 419.1976 0.0443 -1.0000 -1.0000 1611043 1581056183.30 151.4729 59.9977 32.0000 1.9942 1.9953 418.9372 419.2333 0.0444 -1.0000 -1.0000 1611105 1581056183.40 151.4729 59.9977 32.0000 1.9935 1.9946 418.9999 419.2961 0.0443 -1.0000 -1.0000 1611168 1581056183.50 151.4466 59.9977 32.0000 1.9935 1.9946 419.0962 419.3920 0.0443 -1.0000 -1.0000 1611230 1581056183.60 151.4447 59.9977 32.0000 1.9942 1.9953 419.1153 419.4109 0.0442 -1.0000 -1.0000 1611308 1581056183.70 151.4447 59.9977 32.0000 1.9936 1.9947 419.1242 419.4201 0.0443 -1.0000 -1.0000 1611371 1581056183.80 151.4447 59.9977 32.0000 1.9942 1.9953 418.9426 419.2390 0.0444 -1.0000 -1.0000 1611433 1581056183.90 151.4447 59.9977 32.0000 1.9948 1.9960 418.8993 419.1956 0.0444 -1.0000 -1.0000 1611512 1581056184.00 151.4447 59.9977 32.0000 1.9938 1.9949 419.1956 419.4922 0.0444 -1.0000 -1.0000 1611574 1581056184.10 151.4581 59.9977 32.0000 1.9938 1.9949 419.1453 419.4409 0.0442 -1.0000 -1.0000 1611637 1581056184.20 151.4581 59.9977 32.0000 1.9935 1.9947 419.1346 419.4307 0.0444 -1.0000 -1.0000 1611715 1581056184.30 151.4581 59.9977 32.0000 1.9943 1.9955 419.0089 419.3048 0.0444 -1.0000 -1.0000 1611933 1581056184.40 151.4581 59.9977 32.0000 1.9947 1.9959 418.9588 419.2553 0.0444 -1.0000 -1.0000 1611996 1581056184.50 151.4581 59.9977 32.0000 1.9942 1.9953 418.9336 419.2299 0.0444 -1.0000 -1.0000 1612074 1581056184.60 151.4566 59.9976 32.0000 1.9937 1.9948 418.9628 419.2592 0.0444 -1.0000 -1.0000 1612152 1581056184.70 151.4564 59.9976 32.0000 1.9935 1.9946 419.0641 419.3599 0.0443 -1.0000 -1.0000 1612230 1581056184.80 151.4564 59.9976 32.0000 1.9930 1.9942 419.1333 419.4296 0.0444 -1.0000 -1.0000 1612699 1581056184.90 151.4564 59.9976 32.0000 1.9933 1.9945 419.0704 419.3666 0.0443 -1.0000 -1.0000 1612777 1581056185.00 151.4564 59.9976 32.0000 1.9943 1.9954 418.9457 419.2413 0.0442 -1.0000 -1.0000 1612840 1581056185.10 151.4586 59.9976 32.0000 1.9941 1.9952 418.9956 419.2917 0.0444 -1.0000 -1.0000 1612902 1581056185.20 151.4714 59.9976 32.0000 1.9938 1.9950 419.0016 419.2979 0.0444 -1.0000 -1.0000 1612965 1581056185.30 151.4714 59.9976 32.0000 1.9929 1.9941 419.1459 419.4424 0.0444 -1.0000 -1.0000 1613043 1581056185.40 151.4714 59.9976 32.0000 1.9938 1.9950 419.0607 419.3574 0.0444 -1.0000 -1.0000 1613121 1581056185.50 151.4714 59.9976 32.0000 1.9939 1.9951 418.9797 419.2763 0.0444 -1.0000 -1.0000 1613183 1581056185.60 151.4714 59.9976 32.0000 1.9945 1.9957 418.8960 419.1926 0.0444 -1.0000 -1.0000 1613262 1581056185.70 151.5017 59.9976 32.0000 1.9942 1.9953 418.8028 419.0982 0.0443 -1.0000 -1.0000 1613324 1581056185.80 151.5017 59.9976 32.0000 1.9939 1.9951 418.9723 419.2683 0.0444 -1.0000 -1.0000 1613387 1581056185.90 151.5017 59.9976 32.0000 1.9930 1.9942 419.1168 419.4131 0.0443 -1.0000 -1.0000 1613449 1581056186.00 151.5017 59.9976 32.0000 1.9937 1.9948 419.0014 419.2965 0.0442 -1.0000 -1.0000 1613512 1581056186.10 151.5017 59.9976 32.0000 1.9946 1.9958 418.9329 419.2288 0.0443 -1.0000 -1.0000 1613574 1581056186.20 151.5106 59.9976 32.0000 1.9939 1.9950 418.9332 419.2292 0.0443 -1.0000 -1.0000 1613652 1581056186.30 151.5229 59.9976 32.0000 1.9933 1.9944 419.0353 419.3313 0.0443 -1.0000 -1.0000 1613715 1581056186.40 151.5229 59.9976 32.0000 1.9928 1.9940 419.1130 419.4079 0.0442 -1.0000 -1.0000 1614558 1581056186.50 151.5229 59.9976 32.0000 1.9935 1.9946 419.0791 419.3755 0.0444 -1.0000 -1.0000 1614621 1581056186.60 151.5229 59.9976 32.0000 1.9941 1.9953 418.8760 419.1729 0.0445 -1.0000 -1.0000 1614683 1581056186.70 151.5229 59.9976 32.0000 1.9941 1.9953 418.9014 419.1984 0.0444 -1.0000 -1.0000 1614762 1581056186.80 151.5868 59.9976 32.0000 1.9942 1.9954 418.8878 419.1840 0.0444 -1.0000 -1.0000 1614824 1581056186.90 151.5868 59.9976 32.0000 1.9934 1.9945 418.9087 419.2050 0.0444 -1.0000 -1.0000 1614887 1581056187.00 151.5868 59.9976 32.0000 1.9925 1.9936 419.1346 419.4313 0.0444 -1.0000 -1.0000 1614965 1581056187.10 151.5868 59.9976 32.0000 1.9930 1.9941 419.1051 419.4016 0.0443 -1.0000 -1.0000 1615027 1581056187.20 151.5868 59.9976 32.0000 1.9933 1.9944 419.1504 419.4464 0.0443 -1.0000 -1.0000 1615090 1581056187.30 151.5109 59.9976 32.0000 1.9942 1.9954 418.9854 419.2808 0.0442 -1.0000 -1.0000 1615168 1581056187.40 151.4956 59.9976 32.0000 1.9934 1.9945 418.8266 419.1213 0.0441 -1.0000 -1.0000 1615230 1581056187.50 151.4956 59.9976 32.0000 1.9925 1.9937 418.8561 419.1522 0.0444 -1.0000 -1.0000 1615293 1581056187.60 151.4956 59.9976 32.0000 1.9931 1.9943 419.0898 419.3863 0.0444 -1.0000 -1.0000 1615355 1581056187.70 151.4956 59.9976 32.0000 1.9932 1.9943 419.0258 419.3226 0.0444 -1.0000 -1.0000 1615418 1581056187.80 151.4956 59.9976 32.0000 1.9935 1.9947 418.9129 419.2081 0.0443 -1.0000 -1.0000 1615480 1581056187.90 151.5360 59.9976 32.0000 1.9934 1.9945 418.8878 419.1846 0.0444 -1.0000 -1.0000 1615683 1581056188.00 151.5360 59.9976 32.0000 1.9937 1.9949 418.8175 419.1131 0.0443 -1.0000 -1.0000 1615746 1581056188.10 151.5360 59.9976 32.0000 1.9937 1.9949 419.0474 419.3439 0.0444 -1.0000 -1.0000 1615808 1581056188.20 151.5360 59.9976 32.0000 1.9925 1.9936 419.0898 419.3863 0.0444 -1.0000 -1.0000 1615902 1581056188.30 151.5360 59.9976 32.0000 1.9933 1.9944 419.1197 419.4158 0.0443 -1.0000 -1.0000 1615965 1581056188.40 151.5787 59.9976 32.0000 1.9932 1.9944 419.0385 419.3348 0.0444 -1.0000 -1.0000 1616637 1581056188.50 151.5787 59.9976 32.0000 1.9932 1.9944 418.8711 419.1669 0.0443 -1.0000 -1.0000 1616715 1581056188.60 151.5787 59.9976 32.0000 1.9939 1.9950 419.0200 419.3157 0.0443 -1.0000 -1.0000 1616777 1581056188.70 151.5787 59.9976 32.0000 1.9937 1.9949 419.1324 419.4290 0.0444 -1.0000 -1.0000 1616855 1581056188.80 151.5787 59.9976 32.0000 1.9948 1.9959 419.0137 419.3102 0.0444 -1.0000 -1.0000 1616918 1581056188.90 151.5787 59.9976 32.0000 1.9938 1.9949 418.9451 419.2418 0.0445 -1.0000 -1.0000 1616980 1581056189.00 151.4870 59.9976 32.0000 1.9939 1.9951 418.8276 419.1228 0.0443 -1.0000 -1.0000 1617043 1581056189.10 151.4870 59.9976 32.0000 1.9936 1.9948 418.8564 419.1521 0.0442 -1.0000 -1.0000 1617105 1581056189.20 151.4870 59.9976 32.0000 1.9930 1.9941 419.0195 419.3158 0.0444 -1.0000 -1.0000 1617168 1581056189.30 151.4870 59.9976 32.0000 1.9930 1.9941 419.0591 419.3558 0.0444 -1.0000 -1.0000 1617246 1581056189.40 151.4870 59.9976 32.0000 1.9933 1.9945 419.0593 419.3560 0.0445 -1.0000 -1.0000 1617308 1581056189.50 151.4536 59.9976 32.0000 1.9930 1.9942 419.0674 419.3647 0.0445 -1.0000 -1.0000 1617387 1581056189.60 151.4536 59.9976 32.0000 1.9934 1.9945 418.8887 419.1846 0.0443 -1.0000 -1.0000 1617465 1581056189.70 151.4536 59.9976 32.0000 1.9936 1.9947 418.9630 419.2587 0.0443 -1.0000 -1.0000 1617527 1581056189.80 151.4536 59.9976 32.0000 1.9927 1.9939 419.0768 419.3729 0.0443 -1.0000 -1.0000 1617590 1581056189.90 151.4536 59.9976 32.0000 1.9930 1.9941 419.1085 419.4044 0.0443 -1.0000 -1.0000 1617652 1581056190.00 151.4624 59.9977 32.0000 1.9936 1.9948 419.0117 419.3074 0.0443 -1.0000 -1.0000 1617730 1581056190.10 151.4805 59.9979 32.0000 1.9934 1.9946 418.8891 419.1852 0.0444 -1.0000 -1.0000 1617793 1581056190.20 151.4805 59.9979 32.0000 1.9936 1.9947 418.7964 419.0925 0.0444 -1.0000 -1.0000 1617855 1581056190.30 151.4805 59.9979 32.0000 1.9951 1.9962 418.9070 419.2028 0.0443 -1.0000 -1.0000 1617918 1581056190.40 151.4805 59.9979 32.0000 1.9936 1.9947 419.0893 419.3851 0.0443 -1.0000 -1.0000 1617981 1581056190.50 151.4805 59.9979 32.0000 1.9931 1.9943 419.0521 419.3495 0.0444 -1.0000 -1.0000 1618059 1581056190.60 151.4805 59.9979 32.0000 1.9930 1.9941 418.9781 419.2734 0.0442 -1.0000 -1.0000 1618121 1581056190.70 151.4518 59.9979 32.0000 1.9934 1.9946 418.9500 419.2462 0.0444 -1.0000 -1.0000 1618199 1581056190.80 151.4518 59.9979 32.0000 1.9932 1.9943 418.9781 419.2738 0.0443 -1.0000 -1.0000 1618262 1581056190.90 151.4518 59.9979 32.0000 1.9931 1.9942 419.0247 419.3204 0.0443 -1.0000 -1.0000 1618324 1581056191.00 151.4518 59.9979 32.0000 1.9938 1.9949 418.9951 419.2919 0.0445 -1.0000 -1.0000 1618402 1581056191.10 151.4518 59.9979 32.0000 1.9944 1.9955 418.8015 419.0981 0.0444 -1.0000 -1.0000 1618480 1581056191.20 151.4464 59.9979 32.0000 1.9937 1.9949 418.8091 419.1050 0.0443 -1.0000 -1.0000 1618527 1581056191.30 151.4430 59.9979 32.0000 1.9937 1.9949 419.0011 419.2971 0.0443 -1.0000 -1.0000 1618605 1581056191.40 151.4430 59.9979 32.0000 1.9933 1.9944 419.0187 419.3139 0.0442 -1.0000 -1.0000 1618668 1581056191.50 151.4430 59.9979 32.0000 1.9933 1.9945 418.9779 419.2746 0.0444 -1.0000 -1.0000 1618730 1581056191.60 151.4430 59.9979 32.0000 1.9932 1.9944 418.9164 419.2126 0.0444 -1.0000 -1.0000 1618965 1581056191.70 151.4430 59.9979 32.0000 1.9935 1.9947 418.8804 419.1756 0.0442 -1.0000 -1.0000 1619027 1581056191.80 151.5195 59.9979 32.0000 1.9935 1.9946 418.9241 419.2204 0.0444 -1.0000 -1.0000 1619090 1581056191.90 151.5195 59.9979 32.0000 1.9944 1.9955 419.0004 419.2973 0.0445 -1.0000 -1.0000 1619168 1581056192.00 151.5195 59.9979 32.0000 1.9937 1.9948 418.9465 419.2428 0.0443 -1.0000 -1.0000 1619230 1581056192.10 151.5195 59.9979 32.0000 1.9942 1.9953 418.8584 419.1538 0.0443 -1.0000 -1.0000 1619418 1581056192.20 151.5195 59.9979 32.0000 1.9926 1.9938 418.9566 419.2534 0.0444 -1.0000 -1.0000 1619496 1581056192.30 151.5945 59.9979 32.0000 1.9926 1.9938 419.1204 419.4178 0.0446 -1.0000 -1.0000 1619559 1581056192.40 151.5983 59.9979 32.0000 1.9931 1.9942 419.1097 419.4057 0.0443 -1.0000 -1.0000 1619621 1581056192.50 151.5983 59.9979 32.0000 1.9930 1.9942 419.0116 419.3072 0.0442 -1.0000 -1.0000 1619699 1581056192.60 151.5983 59.9979 32.0000 1.9941 1.9952 418.8742 419.1697 0.0443 -1.0000 -1.0000 1620449 1581056192.70 151.5983 59.9979 32.0000 1.9944 1.9955 418.8663 419.1635 0.0445 -1.0000 -1.0000 1620512 1581056192.80 151.5983 59.9979 32.0000 1.9934 1.9946 418.8994 419.1958 0.0444 -1.0000 -1.0000 1620574 1581056192.90 151.5779 59.9979 32.0000 1.9928 1.9940 418.9729 419.2691 0.0444 -1.0000 -1.0000 1620637 1581056193.00 151.5779 59.9979 32.0000 1.9938 1.9950 419.0730 419.3703 0.0444 -1.0000 -1.0000 1620715 1581056193.10 151.5779 59.9979 32.0000 1.9940 1.9951 418.9148 419.2106 0.0443 -1.0000 -1.0000 1620777 1581056193.20 151.5779 59.9979 32.0000 1.9943 1.9954 418.8187 419.1140 0.0442 -1.0000 -1.0000 1620840 1581056193.30 151.5779 59.9979 32.0000 1.9934 1.9946 418.8112 419.1074 0.0444 -1.0000 -1.0000 1620918 1581056193.40 151.5460 59.9979 32.0000 1.9931 1.9942 419.1281 419.4242 0.0443 -1.0000 -1.0000 1620980 1581056193.50 151.5460 59.9979 32.0000 1.9931 1.9943 419.1195 419.4150 0.0443 -1.0000 -1.0000 1621043 1581056193.60 151.5460 59.9979 32.0000 1.9934 1.9945 419.1201 419.4168 0.0444 -1.0000 -1.0000 1621168 1581056193.70 151.5460 59.9979 32.0000 1.9935 1.9946 418.9096 419.2061 0.0444 -1.0000 -1.0000 1621230 1581056193.80 151.5460 59.9979 32.0000 1.9939 1.9951 418.7889 419.0849 0.0443 -1.0000 -1.0000 1621293 1581056193.90 151.5610 59.9979 32.0000 1.9935 1.9946 418.8951 419.1911 0.0443 -1.0000 -1.0000 1621371 1581056194.00 151.5674 59.9979 32.0000 1.9934 1.9946 418.8830 419.1792 0.0444 -1.0000 -1.0000 1621433 1581056194.10 151.5674 59.9979 32.0000 1.9933 1.9945 419.0289 419.3249 0.0443 -1.0000 -1.0000 1621683 1581056194.20 151.5674 59.9979 32.0000 1.9940 1.9952 419.0402 419.3364 0.0444 -1.0000 -1.0000 1621746 1581056194.30 151.5674 59.9979 32.0000 1.9937 1.9948 418.9131 419.2095 0.0444 -1.0000 -1.0000 1621808 1581056194.40 151.5617 59.9979 32.0000 1.9941 1.9953 418.8544 419.1502 0.0443 -1.0000 -1.0000 1621871 1581056194.50 151.4777 59.9979 32.0000 1.9930 1.9942 418.9972 419.2937 0.0445 -1.0000 -1.0000 1621949 1581056194.60 151.4777 59.9979 32.0000 1.9933 1.9945 419.1279 419.4255 0.0445 -1.0000 -1.0000 1622183 1581056194.70 151.4777 59.9979 32.0000 1.9934 1.9946 419.1475 419.4441 0.0444 -1.0000 -1.0000 1622262 1581056194.80 151.4777 59.9979 32.0000 1.9940 1.9951 418.9854 419.2828 0.0445 -1.0000 -1.0000 1622324 1581056194.90 151.4777 59.9979 32.0000 1.9940 1.9952 418.8561 419.1529 0.0445 -1.0000 -1.0000 1622387 1581056195.00 151.4872 59.9979 32.0000 1.9938 1.9949 418.8517 419.1480 0.0444 -1.0000 -1.0000 1622449 1581056195.10 151.4872 59.9979 32.0000 1.9940 1.9952 418.9548 419.2511 0.0444 -1.0000 -1.0000 1622574 1581056195.20 151.4872 59.9979 32.0000 1.9932 1.9943 418.9335 419.2299 0.0444 -1.0000 -1.0000 1622730 1581056195.30 151.4872 59.9979 32.0000 1.9935 1.9947 419.0670 419.3628 0.0443 -1.0000 -1.0000 1622808 1581056195.40 151.4872 59.9979 32.0000 1.9937 1.9949 419.0295 419.3270 0.0445 -1.0000 -1.0000 1622871 1581056195.50 151.4855 59.9979 32.0000 1.9936 1.9948 418.9059 419.2019 0.0442 -1.0000 -1.0000 1622933 1581056195.60 151.4618 59.9979 32.0000 1.9943 1.9954 418.7373 419.0338 0.0444 -1.0000 -1.0000 1622996 1581056195.70 151.4618 59.9979 32.0000 1.9935 1.9946 418.9312 419.2272 0.0444 -1.0000 -1.0000 1623433 1581056195.80 151.4618 59.9979 32.0000 1.9935 1.9947 419.1113 419.4076 0.0444 -1.0000 -1.0000 1623496 1581056195.90 151.4618 59.9979 32.0000 1.9930 1.9942 419.0854 419.3819 0.0443 -1.0000 -1.0000 1623574 1581056196.00 151.4618 59.9979 32.0000 1.9940 1.9952 418.9376 419.2334 0.0444 -1.0000 -1.0000 1623637 1581056196.10 151.4488 59.9979 32.0000 1.9936 1.9947 418.8584 419.1542 0.0443 -1.0000 -1.0000 1623699 1581056196.20 151.4488 59.9979 32.0000 1.9942 1.9953 418.7366 419.0326 0.0444 -1.0000 -1.0000 1624199 1581056196.30 151.4488 59.9979 32.0000 1.9935 1.9947 418.9644 419.2610 0.0444 -1.0000 -1.0000 1624262 1581056196.40 151.4488 59.9979 32.0000 1.9937 1.9949 419.0695 419.3667 0.0445 -1.0000 -1.0000 1624324 1581056196.50 151.4488 59.9979 32.0000 1.9941 1.9953 418.7511 419.0479 0.0445 -1.0000 -1.0000 1624402 1581056196.60 151.4204 59.9979 32.0000 1.9938 1.9950 418.9391 419.2359 0.0445 -1.0000 -1.0000 1624465 1581056196.70 151.4204 59.9979 32.0000 1.9948 1.9960 418.9107 419.2072 0.0444 -1.0000 -1.0000 1624699 1581056196.80 151.4204 59.9979 32.0000 1.9943 1.9955 419.0023 419.2983 0.0444 -1.0000 -1.0000 1624762 1581056196.90 151.4204 59.9979 32.0000 1.9933 1.9944 419.0440 419.3408 0.0444 -1.0000 -1.0000 1624824 1581056197.00 151.4204 59.9979 32.0000 1.9924 1.9936 419.1054 419.4018 0.0444 -1.0000 -1.0000 1624918 1581056197.10 151.4300 59.9979 32.0000 1.9932 1.9944 418.9413 419.2381 0.0444 -1.0000 -1.0000 1624980 1581056197.20 151.4897 59.9979 32.0000 1.9947 1.9959 418.9558 419.2519 0.0444 -1.0000 -1.0000 1625168 1581056197.30 151.4897 59.9979 32.0000 1.9938 1.9950 418.8894 419.1861 0.0445 -1.0000 -1.0000 1625230 1581056197.40 151.4897 59.9979 32.0000 1.9947 1.9958 418.9998 419.2965 0.0444 -1.0000 -1.0000 1625293 1581056197.50 151.4897 59.9979 32.0000 1.9931 1.9943 419.1292 419.4258 0.0444 -1.0000 -1.0000 1625355 1581056197.60 151.4897 59.9979 32.0000 1.9935 1.9946 419.1300 419.4260 0.0443 -1.0000 -1.0000 1625433 1581056197.70 151.5766 59.9979 32.0000 1.9932 1.9944 419.1147 419.4115 0.0444 -1.0000 -1.0000 1625496 1581056197.80 151.5766 59.9979 32.0000 1.9941 1.9953 418.9674 419.2642 0.0445 -1.0000 -1.0000 1625558 1581056197.90 151.5766 59.9979 32.0000 1.9945 1.9957 418.9938 419.2905 0.0444 -1.0000 -1.0000 1625637 1581056198.00 151.5766 59.9979 32.0000 1.9940 1.9952 419.0202 419.3168 0.0444 -1.0000 -1.0000 1625699 1581056198.10 151.5766 59.9979 32.0000 1.9937 1.9949 419.1690 419.4658 0.0444 -1.0000 -1.0000 1625762 1581056198.20 151.5669 59.9979 32.0000 1.9944 1.9955 419.1885 419.4854 0.0445 -1.0000 -1.0000 1626277 1581056198.30 151.5088 59.9979 32.0000 1.9939 1.9950 418.9540 419.2524 0.0446 -1.0000 -1.0000 1626340 1581056198.40 151.5088 59.9979 32.0000 1.9944 1.9955 418.9135 419.2096 0.0443 -1.0000 -1.0000 1626418 1581056198.50 151.5088 59.9979 32.0000 1.9947 1.9959 418.8087 419.1044 0.0443 -1.0000 -1.0000 1626496 1581056198.60 151.5088 59.9979 32.0000 1.9932 1.9944 419.1265 419.4234 0.0444 -1.0000 -1.0000 1626558 1581056198.70 151.5088 59.9979 32.0000 1.9931 1.9943 419.1454 419.4418 0.0444 -1.0000 -1.0000 1626621 1581056198.80 151.5168 59.9979 32.0000 1.9934 1.9945 419.0839 419.3796 0.0443 -1.0000 -1.0000 1626683 1581056198.90 151.5181 59.9979 32.0000 1.9937 1.9949 418.9670 419.2639 0.0445 -1.0000 -1.0000 1626746 1581056199.00 151.5181 59.9979 32.0000 1.9938 1.9950 418.8802 419.1768 0.0444 -1.0000 -1.0000 1626824 1581056199.10 151.5181 59.9979 32.0000 1.9936 1.9947 418.9273 419.2233 0.0444 -1.0000 -1.0000 1626887 1581056199.20 151.5181 59.9979 32.0000 1.9939 1.9950 418.9429 419.2397 0.0445 -1.0000 -1.0000 1626949 1581056199.30 151.5181 59.9979 32.0000 1.9936 1.9948 419.0866 419.3834 0.0444 -1.0000 -1.0000 1627027 1581056199.40 151.5266 59.9979 32.0000 1.9936 1.9948 419.0425 419.3387 0.0444 -1.0000 -1.0000 1627074 1581056199.50 151.5266 59.9979 32.0000 1.9935 1.9947 418.9842 419.2813 0.0445 -1.0000 -1.0000 1627152 1581056199.60 151.5266 59.9979 32.0000 1.9947 1.9959 418.9244 419.2206 0.0443 -1.0000 -1.0000 1627215 1581056199.70 151.5266 59.9979 32.0000 1.9947 1.9958 419.0232 419.3199 0.0444 -1.0000 -1.0000 1627277 1581056199.80 151.5266 59.9979 32.0000 1.9930 1.9942 419.0488 419.3455 0.0444 -1.0000 -1.0000 1627449 1581056199.90 151.5578 59.9981 32.0000 1.9928 1.9939 419.0513 419.3477 0.0443 -1.0000 -1.0000 1627527 1581056200.00 151.5578 59.9981 32.0000 1.9936 1.9947 418.9978 419.2936 0.0443 -1.0000 -1.0000 1627590 1581056200.10 151.5578 59.9981 32.0000 1.9941 1.9953 418.8150 419.1117 0.0446 -1.0000 -1.0000 1627652 1581056200.20 151.5578 59.9981 32.0000 1.9937 1.9948 418.8672 419.1639 0.0443 -1.0000 -1.0000 1627730 1581056200.30 151.5578 59.9981 32.0000 1.9931 1.9942 418.9059 419.2016 0.0444 -1.0000 -1.0000 1627949 1581056200.40 151.5578 59.9981 32.0000 1.9930 1.9942 419.0193 419.3166 0.0445 -1.0000 -1.0000 1628012 1581056200.50 151.5565 59.9981 32.0000 1.9939 1.9951 419.0700 419.3676 0.0446 -1.0000 -1.0000 1628090 1581056200.60 151.5525 59.9981 32.0000 1.9932 1.9944 418.9424 419.2388 0.0444 -1.0000 -1.0000 1628152 1581056200.70 151.5525 59.9981 32.0000 1.9940 1.9952 418.8414 419.1384 0.0444 -1.0000 -1.0000 1628215 1581056200.80 151.5525 59.9981 32.0000 1.9937 1.9949 418.9806 419.2776 0.0445 -1.0000 -1.0000 1628449 1581056200.90 151.5525 59.9981 32.0000 1.9931 1.9942 419.0402 419.3367 0.0444 -1.0000 -1.0000 1628512 1581056201.00 151.5525 59.9981 32.0000 1.9928 1.9939 419.1476 419.4443 0.0444 -1.0000 -1.0000 1628574 1581056201.10 151.5577 59.9981 32.0000 1.9931 1.9943 419.0489 419.3464 0.0446 -1.0000 -1.0000 1628637 1581056201.20 151.5588 59.9981 32.0000 1.9941 1.9953 418.9017 419.1995 0.0446 -1.0000 -1.0000 1628699 1581056201.30 151.5588 59.9981 32.0000 1.9939 1.9951 418.7740 419.0702 0.0444 -1.0000 -1.0000 1629152 1581056201.40 151.5588 59.9981 32.0000 1.9937 1.9948 418.8516 419.1491 0.0446 -1.0000 -1.0000 1629215 1581056201.50 151.5588 59.9981 32.0000 1.9926 1.9937 419.0452 419.3415 0.0444 -1.0000 -1.0000 1629277 1581056201.60 151.5588 59.9981 32.0000 1.9940 1.9951 419.1130 419.4100 0.0444 -1.0000 -1.0000 1629340 1581056201.70 151.5526 59.9981 32.0000 1.9936 1.9947 419.0620 419.3586 0.0444 -1.0000 -1.0000 1629449 1581056201.80 151.5526 59.9981 32.0000 1.9940 1.9951 418.9427 419.2398 0.0445 -1.0000 -1.0000 1629730 1581056201.90 151.5526 59.9981 32.0000 1.9936 1.9948 418.9161 419.2134 0.0445 -1.0000 -1.0000 1629793 1581056202.00 151.5526 59.9981 32.0000 1.9942 1.9953 418.9883 419.2852 0.0445 -1.0000 -1.0000 1629855 1581056202.10 151.5526 59.9981 32.0000 1.9927 1.9939 419.0683 419.3654 0.0445 -1.0000 -1.0000 1629933 1581056202.20 151.4944 59.9981 32.0000 1.9927 1.9939 419.0846 419.3821 0.0445 -1.0000 -1.0000 1629996 1581056202.30 151.4944 59.9981 32.0000 1.9937 1.9949 419.0426 419.3392 0.0444 -1.0000 -1.0000 1630168 1581056202.40 151.4944 59.9981 32.0000 1.9940 1.9952 418.8240 419.1216 0.0445 -1.0000 -1.0000 1630230 1581056202.50 151.4944 59.9981 32.0000 1.9942 1.9954 418.8268 419.1235 0.0445 -1.0000 -1.0000 1630308 1581056202.60 151.4944 59.9981 32.0000 1.9939 1.9951 418.8720 419.1692 0.0445 -1.0000 -1.0000 1630371 1581056202.70 151.4949 59.9981 32.0000 1.9937 1.9949 419.1000 419.3970 0.0444 -1.0000 -1.0000 1630449 1581056202.80 151.4965 59.9981 32.0000 1.9937 1.9948 419.0029 419.2996 0.0445 -1.0000 -1.0000 1631152 1581056202.90 151.4965 59.9981 32.0000 1.9944 1.9956 418.7871 419.0845 0.0445 -1.0000 -1.0000 1631215 1581056203.00 151.4965 59.9981 32.0000 1.9944 1.9956 418.8060 419.1035 0.0445 -1.0000 -1.0000 1631293 1581056203.10 151.4965 59.9981 32.0000 1.9933 1.9945 419.0926 419.3897 0.0445 -1.0000 -1.0000 1631355 1581056203.20 151.4965 59.9981 32.0000 1.9935 1.9946 419.0814 419.3779 0.0443 -1.0000 -1.0000 1631418 1581056203.30 151.4636 59.9981 32.0000 1.9939 1.9951 419.1044 419.4013 0.0444 -1.0000 -1.0000 1631496 1581056203.40 151.4636 59.9981 32.0000 1.9935 1.9947 419.0043 419.3008 0.0445 -1.0000 -1.0000 1631558 1581056203.50 151.4636 59.9981 32.0000 1.9944 1.9955 418.9501 419.2468 0.0444 -1.0000 -1.0000 1631621 1581056203.60 151.4636 59.9981 32.0000 1.9939 1.9950 418.9584 419.2558 0.0445 -1.0000 -1.0000 1631683 1581056203.70 151.4636 59.9981 32.0000 1.9935 1.9947 419.0739 419.3703 0.0443 -1.0000 -1.0000 1631746 1581056203.80 151.4636 59.9981 32.0000 1.9930 1.9942 419.0941 419.3902 0.0443 -1.0000 -1.0000 1631808 1581056203.90 151.4875 59.9981 32.0000 1.9935 1.9947 419.0288 419.3275 0.0447 -1.0000 -1.0000 1631887 1581056204.00 151.4875 59.9981 32.0000 1.9951 1.9962 418.9642 419.2612 0.0444 -1.0000 -1.0000 1631949 1581056204.10 151.4875 59.9981 32.0000 1.9943 1.9954 418.9206 419.2173 0.0444 -1.0000 -1.0000 1632012 1581056204.20 151.4875 59.9981 32.0000 1.9938 1.9949 419.1398 419.4364 0.0444 -1.0000 -1.0000 1632090 1581056204.30 151.4875 59.9981 32.0000 1.9931 1.9943 419.1471 419.4438 0.0444 -1.0000 -1.0000 1632152 1581056204.40 151.4875 59.9981 32.0000 1.9936 1.9948 419.1064 419.4037 0.0446 -1.0000 -1.0000 1632215 1581056204.50 151.4756 59.9981 32.0000 1.9943 1.9954 419.0276 419.3243 0.0444 -1.0000 -1.0000 1632277 1581056204.60 151.4743 59.9981 32.0000 1.9945 1.9957 418.8740 419.1709 0.0445 -1.0000 -1.0000 1632355 1581056204.70 151.4743 59.9981 32.0000 1.9939 1.9951 419.0580 419.3553 0.0445 -1.0000 -1.0000 1632418 1581056204.80 151.4743 59.9981 32.0000 1.9936 1.9948 419.0853 419.3824 0.0445 -1.0000 -1.0000 1632480 1581056204.90 151.4743 59.9981 32.0000 1.9940 1.9952 419.1292 419.4266 0.0445 -1.0000 -1.0000 1632543 1581056205.00 151.4743 59.9981 32.0000 1.9952 1.9964 418.9429 419.2404 0.0447 -1.0000 -1.0000 1632621 1581056205.10 151.5943 59.9990 32.0000 1.9949 1.9961 418.8858 419.1835 0.0446 -1.0000 -1.0000 1632683 1581056205.20 151.5943 59.9990 32.0000 1.9940 1.9952 418.9167 419.2137 0.0445 -1.0000 -1.0000 1632762 1581056205.30 151.5943 59.9990 32.0000 1.9940 1.9952 419.1060 419.4037 0.0446 -1.0000 -1.0000 1632840 1581056205.40 151.5943 59.9990 32.0000 1.9934 1.9946 419.1744 419.4724 0.0446 -1.0000 -1.0000 1633465 1581056205.50 151.5943 59.9990 32.0000 1.9941 1.9953 419.0175 419.3148 0.0445 -1.0000 -1.0000 1633527 1581056205.60 151.5384 59.9990 32.0000 1.9942 1.9953 418.9684 419.2657 0.0445 -1.0000 -1.0000 1633606 1581056205.70 151.5354 59.9990 32.0000 1.9940 1.9952 418.8840 419.1812 0.0445 -1.0000 -1.0000 1633668 1581056205.80 151.5354 59.9990 32.0000 1.9941 1.9953 419.0677 419.3644 0.0445 -1.0000 -1.0000 1633730 1581056205.90 151.5354 59.9990 32.0000 1.9935 1.9947 419.0381 419.3354 0.0445 -1.0000 -1.0000 1633808 1581056206.00 151.5354 59.9990 32.0000 1.9939 1.9951 419.2127 419.5097 0.0445 -1.0000 -1.0000 1633871 1581056206.10 151.5305 59.9990 32.0000 1.9942 1.9954 419.0708 419.3683 0.0446 -1.0000 -1.0000 1633933 1581056206.20 151.4725 59.9990 32.0000 1.9950 1.9962 419.0234 419.3212 0.0446 -1.0000 -1.0000 1633996 1581056206.30 151.4725 59.9990 32.0000 1.9942 1.9953 418.9228 419.2192 0.0444 -1.0000 -1.0000 1634058 1581056206.40 151.4725 59.9990 32.0000 1.9937 1.9949 418.9528 419.2498 0.0445 -1.0000 -1.0000 1634183 1581056206.50 151.4725 59.9990 32.0000 1.9931 1.9943 419.1199 419.4164 0.0444 -1.0000 -1.0000 1634262 1581056206.60 151.4725 59.9990 32.0000 1.9939 1.9951 419.0010 419.2982 0.0445 -1.0000 -1.0000 1634324 1581056206.70 151.4725 59.9990 32.0000 1.9935 1.9947 418.9128 419.2100 0.0445 -1.0000 -1.0000 1634402 1581056206.80 151.5587 59.9990 32.0000 1.9942 1.9954 418.9245 419.2218 0.0445 -1.0000 -1.0000 1634465 1581056206.90 151.5587 59.9990 32.0000 1.9937 1.9948 418.9970 419.2937 0.0444 -1.0000 -1.0000 1634683 1581056207.00 151.5587 59.9990 32.0000 1.9936 1.9948 419.0570 419.3545 0.0445 -1.0000 -1.0000 1634762 1581056207.10 151.5587 59.9990 32.0000 1.9927 1.9939 419.0792 419.3767 0.0446 -1.0000 -1.0000 1634824 1581056207.20 151.5587 59.9990 32.0000 1.9939 1.9951 418.9801 419.2766 0.0444 -1.0000 -1.0000 1634887 1581056207.30 151.5587 59.9990 32.0000 1.9937 1.9949 418.8906 419.1879 0.0446 -1.0000 -1.0000 1634965 1581056207.40 151.5587 59.9990 32.0000 1.9936 1.9947 418.8347 419.1317 0.0444 -1.0000 -1.0000 1635387 1581056207.50 151.5672 59.9990 32.0000 1.9942 1.9953 418.9371 419.2327 0.0443 -1.0000 -1.0000 1635449 1581056207.60 151.5672 59.9990 32.0000 1.9936 1.9948 419.0981 419.3947 0.0445 -1.0000 -1.0000 1635527 1581056207.70 151.5672 59.9990 32.0000 1.9933 1.9944 419.0763 419.3738 0.0445 -1.0000 -1.0000 1635590 1581056207.80 151.5672 59.9990 32.0000 1.9939 1.9951 419.0067 419.3038 0.0445 -1.0000 -1.0000 1635652 1581056207.90 151.5672 59.9990 32.0000 1.9936 1.9948 418.8770 419.1739 0.0444 -1.0000 -1.0000 1635730 1581056208.00 151.5924 59.9990 32.0000 1.9940 1.9952 418.8038 419.0997 0.0443 -1.0000 -1.0000 1635918 1581056208.10 151.5924 59.9990 32.0000 1.9936 1.9948 418.8834 419.1796 0.0444 -1.0000 -1.0000 1635980 1581056208.20 151.5924 59.9990 32.0000 1.9933 1.9945 419.0177 419.3143 0.0445 -1.0000 -1.0000 1636059 1581056208.30 151.5924 59.9990 32.0000 1.9929 1.9941 419.1714 419.4673 0.0443 -1.0000 -1.0000 1636121 1581056208.40 151.5924 59.9990 32.0000 1.9934 1.9946 419.0925 419.3898 0.0444 -1.0000 -1.0000 1636199 1581056208.50 151.5924 59.9990 32.0000 1.9936 1.9947 419.0886 419.3850 0.0444 -1.0000 -1.0000 1636277 1581056208.60 151.5105 59.9990 32.0000 1.9936 1.9947 418.9332 419.2308 0.0445 -1.0000 -1.0000 1636340 1581056208.70 151.5105 59.9990 32.0000 1.9932 1.9943 418.9151 419.2115 0.0445 -1.0000 -1.0000 1636402 1581056208.80 151.5105 59.9990 32.0000 1.9927 1.9938 418.9415 419.2390 0.0445 -1.0000 -1.0000 1636465 1581056208.90 151.5105 59.9990 32.0000 1.9929 1.9940 419.0151 419.3127 0.0445 -1.0000 -1.0000 1636527 1581056209.00 151.5105 59.9990 32.0000 1.9929 1.9941 419.0734 419.3698 0.0444 -1.0000 -1.0000 1636606 1581056209.10 151.5107 59.9990 32.0000 1.9934 1.9945 418.9715 419.2680 0.0444 -1.0000 -1.0000 1636668 1581056209.20 151.5107 59.9990 32.0000 1.9939 1.9950 418.8757 419.1713 0.0443 -1.0000 -1.0000 1636730 1581056209.30 151.5107 59.9990 32.0000 1.9938 1.9950 418.8659 419.1622 0.0444 -1.0000 -1.0000 1636809 1581056209.40 151.5107 59.9990 32.0000 1.9933 1.9945 418.9661 419.2621 0.0443 -1.0000 -1.0000 1636871 1581056209.50 151.5107 59.9990 32.0000 1.9934 1.9946 419.0285 419.3248 0.0444 -1.0000 -1.0000 1636933 1581056209.60 151.5081 59.9990 32.0000 1.9932 1.9943 419.0611 419.3577 0.0444 -1.0000 -1.0000 1637012 1581056209.70 151.4829 59.9990 32.0000 1.9936 1.9948 419.0374 419.3349 0.0446 -1.0000 -1.0000 1637074 1581056209.80 151.4829 59.9990 32.0000 1.9939 1.9951 418.8585 419.1563 0.0445 -1.0000 -1.0000 1637137 1581056209.90 151.4829 59.9990 32.0000 1.9930 1.9941 418.8968 419.1934 0.0444 -1.0000 -1.0000 1637215 1581056210.00 151.4829 59.9990 32.0000 1.9940 1.9951 419.0099 419.3063 0.0444 -1.0000 -1.0000 1637433 1581056210.10 151.4829 59.9990 32.0000 1.9930 1.9941 419.0959 419.3931 0.0445 -1.0000 -1.0000 1637496 1581056210.20 151.5035 59.9990 32.0000 1.9932 1.9944 419.0700 419.3672 0.0445 -1.0000 -1.0000 1637574 1581056210.30 151.5035 59.9990 32.0000 1.9930 1.9941 419.1083 419.4048 0.0444 -1.0000 -1.0000 1637637 1581056210.40 151.5035 59.9990 32.0000 1.9941 1.9953 418.8881 419.1854 0.0445 -1.0000 -1.0000 1637699 1581056210.50 151.5035 59.9990 32.0000 1.9955 1.9966 418.9002 419.1963 0.0443 -1.0000 -1.0000 1638480 1581056210.60 151.5035 59.9990 32.0000 1.9939 1.9950 418.9169 419.2140 0.0444 -1.0000 -1.0000 1638543 1581056210.70 151.4866 59.9990 32.0000 1.9930 1.9941 419.1128 419.4087 0.0443 -1.0000 -1.0000 1638605 1581056210.80 151.4797 59.9990 32.0000 1.9927 1.9938 419.0435 419.3391 0.0442 -1.0000 -1.0000 1638668 1581056210.90 151.4797 59.9990 32.0000 1.9938 1.9950 418.9427 419.2391 0.0444 -1.0000 -1.0000 1638762 1581056211.00 151.4797 59.9990 32.0000 1.9945 1.9957 418.8855 419.1817 0.0444 -1.0000 -1.0000 1638949 1581056211.10 151.4797 59.9990 32.0000 1.9938 1.9950 418.9961 419.2929 0.0444 -1.0000 -1.0000 1639012 1581056211.20 151.4797 59.9990 32.0000 1.9933 1.9945 419.0901 419.3871 0.0445 -1.0000 -1.0000 1639074 1581056211.30 151.4571 59.9990 32.0000 1.9934 1.9946 419.0610 419.3563 0.0442 -1.0000 -1.0000 1639152 1581056211.40 151.4571 59.9990 32.0000 1.9932 1.9943 419.0515 419.3477 0.0444 -1.0000 -1.0000 1639215 1581056211.50 151.4571 59.9990 32.0000 1.9934 1.9946 419.0097 419.3070 0.0445 -1.0000 -1.0000 1639402 1581056211.60 151.4571 59.9990 32.0000 1.9949 1.9960 418.9006 419.1967 0.0444 -1.0000 -1.0000 1639480 1581056211.70 151.4571 59.9990 32.0000 1.9938 1.9950 418.9661 419.2637 0.0446 -1.0000 -1.0000 1639543 1581056211.80 151.5194 59.9990 32.0000 1.9930 1.9942 419.0755 419.3718 0.0444 -1.0000 -1.0000 1639621 1581056211.90 151.5209 59.9990 32.0000 1.9937 1.9948 419.1540 419.4501 0.0443 -1.0000 -1.0000 1639683 1581056212.00 151.5209 59.9990 32.0000 1.9935 1.9947 418.9943 419.2907 0.0445 -1.0000 -1.0000 1639933 1581056212.10 151.5209 59.9990 32.0000 1.9944 1.9955 418.8388 419.1354 0.0444 -1.0000 -1.0000 1639996 1581056212.20 151.5209 59.9990 32.0000 1.9944 1.9955 418.8660 419.1617 0.0443 -1.0000 -1.0000 1640059 1581056212.30 151.5199 59.9990 32.0000 1.9932 1.9943 419.0157 419.3119 0.0444 -1.0000 -1.0000 1640121 1581056212.40 151.4971 59.9990 32.0000 1.9922 1.9934 419.0748 419.3690 0.0442 -1.0000 -1.0000 1640183 1581056212.50 151.4971 59.9990 32.0000 1.9933 1.9944 419.0275 419.3245 0.0444 -1.0000 -1.0000 1640262 1581056212.60 151.4971 59.9990 32.0000 1.9935 1.9946 419.0114 419.3078 0.0444 -1.0000 -1.0000 1640433 1581056212.70 151.4971 59.9990 32.0000 1.9946 1.9958 418.9096 419.2076 0.0446 -1.0000 -1.0000 1640512 1581056212.80 151.4971 59.9990 32.0000 1.9935 1.9947 418.8496 419.1464 0.0445 -1.0000 -1.0000 1640574 1581056212.90 151.5537 59.9990 32.0000 1.9936 1.9947 418.8637 419.1603 0.0444 -1.0000 -1.0000 1640637 1581056213.00 151.5537 59.9990 32.0000 1.9928 1.9940 418.9533 419.2505 0.0445 -1.0000 -1.0000 1640715 1581056213.10 151.5537 59.9990 32.0000 1.9928 1.9940 418.9669 419.2633 0.0443 -1.0000 -1.0000 1640949 1581056213.20 151.5537 59.9990 32.0000 1.9941 1.9953 418.9515 419.2482 0.0444 -1.0000 -1.0000 1641012 1581056213.30 151.5537 59.9990 32.0000 1.9943 1.9955 418.8170 419.1130 0.0444 -1.0000 -1.0000 1641074 1581056213.40 151.5617 59.9990 32.0000 1.9933 1.9945 418.8511 419.1475 0.0444 -1.0000 -1.0000 1641137 1581056213.50 151.5675 59.9990 32.0000 1.9929 1.9941 418.9685 419.2651 0.0444 -1.0000 -1.0000 1641199 1581056213.60 151.5675 59.9990 32.0000 1.9934 1.9945 419.1127 419.4092 0.0444 -1.0000 -1.0000 1641402 1581056213.70 151.5675 59.9990 32.0000 1.9934 1.9946 419.0593 419.3553 0.0443 -1.0000 -1.0000 1641465 1581056213.80 151.5675 59.9990 32.0000 1.9937 1.9948 418.9907 419.2855 0.0442 -1.0000 -1.0000 1641527 1581056213.90 151.5675 59.9990 32.0000 1.9940 1.9951 418.9083 419.2040 0.0443 -1.0000 -1.0000 1641606 1581056214.00 151.4969 59.9990 32.0000 1.9934 1.9946 418.9013 419.1968 0.0443 -1.0000 -1.0000 1641668 1581056214.10 151.4969 59.9990 32.0000 1.9931 1.9942 418.9690 419.2660 0.0444 -1.0000 -1.0000 1641933 1581056214.20 151.4969 59.9990 32.0000 1.9930 1.9941 418.9791 419.2746 0.0443 -1.0000 -1.0000 1642012 1581056214.30 151.4969 59.9990 32.0000 1.9938 1.9949 418.8813 419.1769 0.0443 -1.0000 -1.0000 1642074 1581056214.40 151.4969 59.9990 32.0000 1.9939 1.9950 418.7956 419.0916 0.0444 -1.0000 -1.0000 1642137 1581056214.50 151.4976 59.9990 32.0000 1.9939 1.9950 418.8799 419.1763 0.0443 -1.0000 -1.0000 1642199 1581056214.60 151.5058 59.9990 32.0000 1.9927 1.9939 419.1014 419.3972 0.0443 -1.0000 -1.0000 1642730 1581056214.70 151.5058 59.9990 32.0000 1.9933 1.9944 419.1033 419.3994 0.0444 -1.0000 -1.0000 1642808 1581056214.80 151.5058 59.9990 32.0000 1.9935 1.9947 419.1522 419.4496 0.0445 -1.0000 -1.0000 1642871 1581056214.90 151.5058 59.9990 32.0000 1.9939 1.9951 419.0289 419.3252 0.0444 -1.0000 -1.0000 1642933 1581056215.00 151.5058 59.9990 32.0000 1.9938 1.9950 418.8232 419.1193 0.0443 -1.0000 -1.0000 1642996 1581056215.10 151.4812 59.9993 32.0000 1.9940 1.9952 418.9571 419.2532 0.0444 -1.0000 -1.0000 1643183 1581056215.20 151.4633 59.9994 32.0000 1.9935 1.9947 418.9566 419.2530 0.0444 -1.0000 -1.0000 1643246 1581056215.30 151.4633 59.9994 32.0000 1.9935 1.9946 418.9886 419.2853 0.0444 -1.0000 -1.0000 1643324 1581056215.40 151.4633 59.9994 32.0000 1.9932 1.9944 419.0122 419.3085 0.0444 -1.0000 -1.0000 1643387 1581056215.50 151.4633 59.9994 32.0000 1.9944 1.9956 418.9609 419.2575 0.0444 -1.0000 -1.0000 1643449 1581056215.60 151.4633 59.9994 32.0000 1.9944 1.9955 418.9147 419.2100 0.0443 -1.0000 -1.0000 1643512 1581056215.70 151.4399 59.9994 32.0000 1.9939 1.9951 419.0634 419.3595 0.0443 -1.0000 -1.0000 1643574 1581056215.80 151.4325 59.9994 32.0000 1.9939 1.9951 419.1864 419.4824 0.0443 -1.0000 -1.0000 1643637 1581056215.90 151.4325 59.9994 32.0000 1.9930 1.9941 419.2043 419.5003 0.0443 -1.0000 -1.0000 1643715 1581056216.00 151.4325 59.9994 32.0000 1.9934 1.9945 419.0664 419.3619 0.0442 -1.0000 -1.0000 1643777 1581056216.10 151.4325 59.9994 32.0000 1.9938 1.9950 418.9902 419.2861 0.0444 -1.0000 -1.0000 1644340 1581056216.20 151.4329 59.9994 32.0000 1.9933 1.9945 418.9745 419.2710 0.0443 -1.0000 -1.0000 1644418 1581056216.30 151.4355 59.9994 32.0000 1.9934 1.9946 419.1179 419.4131 0.0442 -1.0000 -1.0000 1644480 1581056216.40 151.4355 59.9994 32.0000 1.9927 1.9939 419.0935 419.3899 0.0444 -1.0000 -1.0000 1644543 1581056216.50 151.4355 59.9994 32.0000 1.9936 1.9948 418.9148 419.2101 0.0442 -1.0000 -1.0000 1644621 1581056216.60 151.4355 59.9994 32.0000 1.9944 1.9955 418.9172 419.2127 0.0444 -1.0000 -1.0000 1644683 1581056216.70 151.4355 59.9994 32.0000 1.9939 1.9951 418.9587 419.2549 0.0443 -1.0000 -1.0000 1644746 1581056216.80 151.4519 59.9994 32.0000 1.9945 1.9957 419.0518 419.3476 0.0443 -1.0000 -1.0000 1644808 1581056216.90 151.4519 59.9994 32.0000 1.9935 1.9946 419.1135 419.4092 0.0443 -1.0000 -1.0000 1644871 1581056217.00 151.4519 59.9994 32.0000 1.9944 1.9956 419.0430 419.3392 0.0443 -1.0000 -1.0000 1644949 1581056217.10 151.4519 59.9994 32.0000 1.9937 1.9949 419.0336 419.3295 0.0443 -1.0000 -1.0000 1645012 1581056217.20 151.4519 59.9994 32.0000 1.9956 1.9968 418.9178 419.2139 0.0444 -1.0000 -1.0000 1645074 1581056217.30 151.4640 59.9994 32.0000 1.9942 1.9954 419.0197 419.3153 0.0442 -1.0000 -1.0000 1645152 1581056217.40 151.5726 59.9994 32.0000 1.9931 1.9942 419.0621 419.3579 0.0444 -1.0000 -1.0000 1645215 1581056217.50 151.5726 59.9994 32.0000 1.9932 1.9943 419.1253 419.4219 0.0444 -1.0000 -1.0000 1645277 1581056217.60 151.5726 59.9994 32.0000 1.9935 1.9946 418.9512 419.2468 0.0443 -1.0000 -1.0000 1645340 1581056217.70 151.5726 59.9994 32.0000 1.9943 1.9955 418.8692 419.1654 0.0444 -1.0000 -1.0000 1645777 1581056217.80 151.5726 59.9994 32.0000 1.9924 1.9936 418.9728 419.2686 0.0442 -1.0000 -1.0000 1645840 1581056217.90 151.5726 59.9994 32.0000 1.9931 1.9942 419.0593 419.3548 0.0443 -1.0000 -1.0000 1645918 1581056218.00 151.5726 59.9994 32.0000 1.9931 1.9942 419.0893 419.3848 0.0442 -1.0000 -1.0000 1645980 1581056218.10 151.5726 59.9994 32.0000 1.9930 1.9942 419.0431 419.3390 0.0444 -1.0000 -1.0000 1646043 1581056218.20 151.5726 59.9994 32.0000 1.9945 1.9956 418.9600 419.2566 0.0444 -1.0000 -1.0000 1646121 1581056218.30 151.5726 59.9994 32.0000 1.9941 1.9953 418.9145 419.2099 0.0443 -1.0000 -1.0000 1646183 1581056218.40 151.5726 59.9994 32.0000 1.9939 1.9951 419.0708 419.3670 0.0443 -1.0000 -1.0000 1646246 1581056218.50 151.5563 59.9994 32.0000 1.9929 1.9941 419.1600 419.4562 0.0444 -1.0000 -1.0000 1646340 1581056218.60 151.5368 59.9994 32.0000 1.9929 1.9940 419.1589 419.4549 0.0443 -1.0000 -1.0000 1646402 1581056218.70 151.5368 59.9994 32.0000 1.9933 1.9944 419.0173 419.3130 0.0443 -1.0000 -1.0000 1646480 1581056218.80 151.5368 59.9994 32.0000 1.9936 1.9948 418.9668 419.2625 0.0443 -1.0000 -1.0000 1646543 1581056218.90 151.5368 59.9994 32.0000 1.9927 1.9939 418.9755 419.2704 0.0442 -1.0000 -1.0000 1646605 1581056219.00 151.5368 59.9994 32.0000 1.9936 1.9947 419.0987 419.3947 0.0443 -1.0000 -1.0000 1646683 1581056219.10 151.5142 59.9994 32.0000 1.9935 1.9946 419.0829 419.3789 0.0444 -1.0000 -1.0000 1646746 1581056219.20 151.4870 59.9994 32.0000 1.9943 1.9954 418.8662 419.1613 0.0443 -1.0000 -1.0000 1647418 1581056219.30 151.4870 59.9994 32.0000 1.9933 1.9944 418.8961 419.1924 0.0443 -1.0000 -1.0000 1647496 1581056219.40 151.4870 59.9994 32.0000 1.9935 1.9947 418.7812 419.0763 0.0442 -1.0000 -1.0000 1647559 1581056219.50 151.4870 59.9994 32.0000 1.9935 1.9947 418.9806 419.2762 0.0443 -1.0000 -1.0000 1647621 1581056219.60 151.4870 59.9994 32.0000 1.9934 1.9945 419.0910 419.3866 0.0443 -1.0000 -1.0000 1647683 1581056219.70 151.4324 59.9984 32.0000 1.9929 1.9941 419.1213 419.4169 0.0443 -1.0000 -1.0000 1647746 1581056219.80 151.4324 59.9984 32.0000 1.9929 1.9940 418.9821 419.2778 0.0443 -1.0000 -1.0000 1647809 1581056219.90 151.4324 59.9984 32.0000 1.9930 1.9941 418.8778 419.1737 0.0444 -1.0000 -1.0000 1647887 1581056220.00 151.4324 59.9984 32.0000 1.9931 1.9943 418.9779 419.2741 0.0443 -1.0000 -1.0000 1647949 1581056220.10 151.4324 59.9984 32.0000 1.9930 1.9941 419.1012 419.3980 0.0444 -1.0000 -1.0000 1648012 1581056220.20 151.4324 59.9984 32.0000 1.9922 1.9934 419.0784 419.3743 0.0443 -1.0000 -1.0000 1648090 1581056220.30 151.4493 59.9984 32.0000 1.9944 1.9956 418.9995 419.2953 0.0443 -1.0000 -1.0000 1648152 1581056220.40 151.5137 59.9984 32.0000 1.9944 1.9955 418.8251 419.1202 0.0443 -1.0000 -1.0000 1648215 1581056220.50 151.5137 59.9984 32.0000 1.9939 1.9950 418.8676 419.1630 0.0442 -1.0000 -1.0000 1648293 1581056220.60 151.5137 59.9984 32.0000 1.9937 1.9949 418.9932 419.2887 0.0443 -1.0000 -1.0000 1648355 1581056220.70 151.5137 59.9984 32.0000 1.9923 1.9934 419.1594 419.4544 0.0442 -1.0000 -1.0000 1648418 1581056220.80 151.5137 59.9984 32.0000 1.9921 1.9932 419.0827 419.3786 0.0443 -1.0000 -1.0000 1648480 1581056220.90 151.4184 59.9984 32.0000 1.9937 1.9949 418.9918 419.2879 0.0443 -1.0000 -1.0000 1648543 1581056221.00 151.4184 59.9984 32.0000 1.9941 1.9953 419.0053 419.3013 0.0443 -1.0000 -1.0000 1648621 1581056221.10 151.4184 59.9984 32.0000 1.9936 1.9947 418.9966 419.2911 0.0441 -1.0000 -1.0000 1648683 1581056221.20 151.4184 59.9984 32.0000 1.9934 1.9946 419.1329 419.4282 0.0442 -1.0000 -1.0000 1648902 1581056221.30 151.4184 59.9984 32.0000 1.9938 1.9950 419.0506 419.3475 0.0444 -1.0000 -1.0000 1648980 1581056221.40 151.4184 59.9984 32.0000 1.9940 1.9952 418.9563 419.2519 0.0443 -1.0000 -1.0000 1649043 1581056221.50 151.4184 59.9984 32.0000 1.9940 1.9951 418.8756 419.1712 0.0443 -1.0000 -1.0000 1649105 1581056221.60 151.4184 59.9984 32.0000 1.9941 1.9952 418.9178 419.2135 0.0443 -1.0000 -1.0000 1649183 1581056221.70 151.4184 59.9984 32.0000 1.9930 1.9941 419.0313 419.3269 0.0442 -1.0000 -1.0000 1649246 1581056221.80 151.4184 59.9984 32.0000 1.9931 1.9942 419.0823 419.3774 0.0442 -1.0000 -1.0000 1649308 1581056221.90 151.4186 59.9984 32.0000 1.9935 1.9946 419.0853 419.3808 0.0443 -1.0000 -1.0000 1649371 1581056222.00 151.4212 59.9984 32.0000 1.9937 1.9949 418.9019 419.1985 0.0444 -1.0000 -1.0000 1649433 1581056222.10 151.4212 59.9984 32.0000 1.9942 1.9954 418.8957 419.1914 0.0443 -1.0000 -1.0000 1649512 1581056222.20 151.4212 59.9984 32.0000 1.9933 1.9944 419.0785 419.3744 0.0443 -1.0000 -1.0000 1649574 1581056222.30 151.4212 59.9984 32.0000 1.9923 1.9935 419.1288 419.4246 0.0442 -1.0000 -1.0000 1649918 1581056222.40 151.4212 59.9984 32.0000 1.9935 1.9947 419.0042 419.2992 0.0442 -1.0000 -1.0000 1649980 1581056222.50 151.5255 59.9984 32.0000 1.9940 1.9951 418.9703 419.2660 0.0443 -1.0000 -1.0000 1650058 1581056222.60 151.5255 59.9984 32.0000 1.9941 1.9953 418.9366 419.2329 0.0444 -1.0000 -1.0000 1650121 1581056222.70 151.5255 59.9984 32.0000 1.9941 1.9953 418.9975 419.2940 0.0444 -1.0000 -1.0000 1650183 1581056222.80 151.5255 59.9984 32.0000 1.9938 1.9949 419.0646 419.3603 0.0442 -1.0000 -1.0000 1650433 1581056222.90 151.5255 59.9984 32.0000 1.9927 1.9938 419.1688 419.4632 0.0440 -1.0000 -1.0000 1650496 1581056223.00 151.5266 59.9984 32.0000 1.9929 1.9941 419.0411 419.3374 0.0444 -1.0000 -1.0000 1650574 1581056223.10 151.5365 59.9984 32.0000 1.9934 1.9946 419.0373 419.3334 0.0444 -1.0000 -1.0000 1650637 1581056223.20 151.5365 59.9984 32.0000 1.9944 1.9955 419.0159 419.3122 0.0443 -1.0000 -1.0000 1650699 1581056223.30 151.5365 59.9984 32.0000 1.9931 1.9943 419.1488 419.4443 0.0442 -1.0000 -1.0000 1650933 1581056223.40 151.5365 59.9984 32.0000 1.9935 1.9946 419.1381 419.4348 0.0444 -1.0000 -1.0000 1650996 1581056223.50 151.5365 59.9984 32.0000 1.9933 1.9945 418.9712 419.2679 0.0444 -1.0000 -1.0000 1651058 1581056223.60 151.4987 59.9984 32.0000 1.9938 1.9950 418.8895 419.1857 0.0444 -1.0000 -1.0000 1651137 1581056223.70 151.4987 59.9984 32.0000 1.9937 1.9948 418.8390 419.1353 0.0444 -1.0000 -1.0000 1651199 1581056223.80 151.4987 59.9984 32.0000 1.9941 1.9953 418.9238 419.2201 0.0444 -1.0000 -1.0000 1651433 1581056223.90 151.4987 59.9984 32.0000 1.9929 1.9941 418.9933 419.2890 0.0442 -1.0000 -1.0000 1651512 1581056224.00 151.4987 59.9984 32.0000 1.9921 1.9932 419.0965 419.3916 0.0442 -1.0000 -1.0000 1651574 1581056224.10 151.4978 59.9984 32.0000 1.9931 1.9943 419.0998 419.3961 0.0444 -1.0000 -1.0000 1651652 1581056224.20 151.4952 59.9984 32.0000 1.9937 1.9949 418.9515 419.2473 0.0442 -1.0000 -1.0000 1651715 1581056224.30 151.4952 59.9984 32.0000 1.9936 1.9947 418.9693 419.2629 0.0441 -1.0000 -1.0000 1651949 1581056224.40 151.4952 59.9984 32.0000 1.9929 1.9940 419.0825 419.3789 0.0443 -1.0000 -1.0000 1652012 1581056224.50 151.4952 59.9984 32.0000 1.9924 1.9936 419.0607 419.3561 0.0442 -1.0000 -1.0000 1652090 1581056224.60 151.4952 59.9984 32.0000 1.9923 1.9934 419.0732 419.3692 0.0444 -1.0000 -1.0000 1652152 1581056224.70 151.5347 59.9985 32.0000 1.9940 1.9952 418.8611 419.1579 0.0445 -1.0000 -1.0000 1652230 1581056224.80 151.5347 59.9985 32.0000 1.9935 1.9947 418.8699 419.1658 0.0443 -1.0000 -1.0000 1652418 1581056224.90 151.5347 59.9985 32.0000 1.9928 1.9940 418.9625 419.2586 0.0443 -1.0000 -1.0000 1652480 1581056225.00 151.5347 59.9985 32.0000 1.9922 1.9933 419.0874 419.3833 0.0443 -1.0000 -1.0000 1652543 1581056225.10 151.5347 59.9985 32.0000 1.9935 1.9947 419.1240 419.4205 0.0444 -1.0000 -1.0000 1652605 1581056225.20 151.5184 59.9985 32.0000 1.9936 1.9947 418.8941 419.1899 0.0443 -1.0000 -1.0000 1652668 1581056225.30 151.5148 59.9985 32.0000 1.9938 1.9950 418.8410 419.1369 0.0443 -1.0000 -1.0000 1653168 1581056225.40 151.5148 59.9985 32.0000 1.9937 1.9948 418.8489 419.1441 0.0442 -1.0000 -1.0000 1653230 1581056225.50 151.5148 59.9985 32.0000 1.9934 1.9946 419.0221 419.3176 0.0442 -1.0000 -1.0000 1653308 1581056225.60 151.5148 59.9985 32.0000 1.9931 1.9942 419.0139 419.3093 0.0443 -1.0000 -1.0000 1653371 1581056225.70 151.5148 59.9985 32.0000 1.9942 1.9954 418.9073 419.2037 0.0444 -1.0000 -1.0000 1653433 1581056225.80 151.4953 59.9985 32.0000 1.9931 1.9942 418.9587 419.2547 0.0443 -1.0000 -1.0000 1653496 1581056225.90 151.4953 59.9985 32.0000 1.9928 1.9939 419.0838 419.3800 0.0443 -1.0000 -1.0000 1653777 1581056226.00 151.4953 59.9985 32.0000 1.9934 1.9945 419.1117 419.4078 0.0444 -1.0000 -1.0000 1653840 1581056226.10 151.4953 59.9985 32.0000 1.9930 1.9941 419.0654 419.3617 0.0443 -1.0000 -1.0000 1653902 1581056226.20 151.4953 59.9985 32.0000 1.9942 1.9954 419.0378 419.3333 0.0442 -1.0000 -1.0000 1653965 1581056226.30 151.5375 59.9985 32.0000 1.9940 1.9951 418.9088 419.2034 0.0441 -1.0000 -1.0000 1654043 1581056226.40 151.5375 59.9985 32.0000 1.9943 1.9954 418.9009 419.1970 0.0444 -1.0000 -1.0000 1654183 1581056226.50 151.5375 59.9985 32.0000 1.9941 1.9952 419.0808 419.3766 0.0443 -1.0000 -1.0000 1654246 1581056226.60 151.5375 59.9985 32.0000 1.9936 1.9947 419.0814 419.3773 0.0443 -1.0000 -1.0000 1654308 1581056226.70 151.5375 59.9985 32.0000 1.9935 1.9947 418.9531 419.2491 0.0444 -1.0000 -1.0000 1654387 1581056226.80 151.5072 59.9985 32.0000 1.9941 1.9952 418.8679 419.1641 0.0444 -1.0000 -1.0000 1654449 1581056226.90 151.4074 59.9985 32.0000 1.9941 1.9953 418.9517 419.2482 0.0444 -1.0000 -1.0000 1654699 1581056227.00 151.4074 59.9985 32.0000 1.9937 1.9948 419.0443 419.3395 0.0442 -1.0000 -1.0000 1654777 1581056227.10 151.4074 59.9985 32.0000 1.9928 1.9940 419.1424 419.4385 0.0443 -1.0000 -1.0000 1654840 1581056227.20 151.4074 59.9985 32.0000 1.9933 1.9944 419.1212 419.4172 0.0443 -1.0000 -1.0000 1654918 1581056227.30 151.4074 59.9985 32.0000 1.9935 1.9947 419.0883 419.3854 0.0444 -1.0000 -1.0000 1654980 1581056227.40 151.4215 59.9985 32.0000 1.9944 1.9956 418.9606 419.2558 0.0443 -1.0000 -1.0000 1655043 1581056227.50 151.4215 59.9985 32.0000 1.9946 1.9958 418.9523 419.2484 0.0444 -1.0000 -1.0000 1655105 1581056227.60 151.4215 59.9985 32.0000 1.9940 1.9952 418.9990 419.2955 0.0444 -1.0000 -1.0000 1655183 1581056227.70 151.4215 59.9985 32.0000 1.9940 1.9952 419.0592 419.3553 0.0443 -1.0000 -1.0000 1655246 1581056227.80 151.4215 59.9985 32.0000 1.9934 1.9946 419.1091 419.4052 0.0443 -1.0000 -1.0000 1655308 1581056227.90 151.4215 59.9985 32.0000 1.9942 1.9954 418.9656 419.2602 0.0441 -1.0000 -1.0000 1655433 1581056228.00 151.4206 59.9985 32.0000 1.9943 1.9954 418.9663 419.2621 0.0443 -1.0000 -1.0000 1655496 1581056228.10 151.4080 59.9985 32.0000 1.9933 1.9944 419.0648 419.3614 0.0444 -1.0000 -1.0000 1655574 1581056228.20 151.4080 59.9985 32.0000 1.9929 1.9940 419.1325 419.4284 0.0443 -1.0000 -1.0000 1655652 1581056228.30 151.4080 59.9985 32.0000 1.9933 1.9944 419.1152 419.4112 0.0443 -1.0000 -1.0000 1655715 1581056228.40 151.4080 59.9985 32.0000 1.9930 1.9941 419.0649 419.3607 0.0443 -1.0000 -1.0000 1656168 1581056228.50 151.4080 59.9985 32.0000 1.9940 1.9951 418.8691 419.1650 0.0443 -1.0000 -1.0000 1656230 1581056228.60 151.4856 59.9985 32.0000 1.9939 1.9951 418.9272 419.2232 0.0444 -1.0000 -1.0000 1656293 1581056228.70 151.4856 59.9985 32.0000 1.9934 1.9946 419.0114 419.3072 0.0442 -1.0000 -1.0000 1656371 1581056228.80 151.4856 59.9985 32.0000 1.9935 1.9947 419.0156 419.3127 0.0445 -1.0000 -1.0000 1656433 1581056228.90 151.4856 59.9985 32.0000 1.9937 1.9949 419.0864 419.3827 0.0443 -1.0000 -1.0000 1656668 1581056229.00 151.4856 59.9985 32.0000 1.9940 1.9951 419.0231 419.3191 0.0444 -1.0000 -1.0000 1656730 1581056229.10 151.5042 59.9985 32.0000 1.9940 1.9952 418.9690 419.2649 0.0443 -1.0000 -1.0000 1656793 1581056229.20 151.5252 59.9985 32.0000 1.9940 1.9951 418.9903 419.2865 0.0443 -1.0000 -1.0000 1656871 1581056229.30 151.5252 59.9985 32.0000 1.9935 1.9946 419.0763 419.3721 0.0443 -1.0000 -1.0000 1656933 1581056229.40 151.5252 59.9985 32.0000 1.9925 1.9937 419.2311 419.5271 0.0443 -1.0000 -1.0000 1657168 1581056229.50 151.5252 59.9985 32.0000 1.9930 1.9941 419.2186 419.5144 0.0443 -1.0000 -1.0000 1657230 1581056229.60 151.5252 59.9985 32.0000 1.9933 1.9945 419.1607 419.4565 0.0443 -1.0000 -1.0000 1657308 1581056229.70 151.5147 59.9988 32.0000 1.9935 1.9947 418.9578 419.2544 0.0444 -1.0000 -1.0000 1657371 1581056229.80 151.5147 59.9988 32.0000 1.9936 1.9948 418.8981 419.1938 0.0443 -1.0000 -1.0000 1657433 1581056229.90 151.5147 59.9988 32.0000 1.9938 1.9950 418.8916 419.1871 0.0443 -1.0000 -1.0000 1657512 1581056230.00 151.5147 59.9988 32.0000 1.9933 1.9945 419.0978 419.3933 0.0443 -1.0000 -1.0000 1657683 1581056230.10 151.5147 59.9988 32.0000 1.9927 1.9938 419.0786 419.3746 0.0443 -1.0000 -1.0000 1657746 1581056230.20 151.5147 59.9988 32.0000 1.9937 1.9948 418.9578 419.2523 0.0441 -1.0000 -1.0000 1657808 1581056230.30 151.5444 59.9988 32.0000 1.9935 1.9947 418.8355 419.1311 0.0443 -1.0000 -1.0000 1657871 1581056230.40 151.5498 59.9988 32.0000 1.9931 1.9943 418.9699 419.2653 0.0441 -1.0000 -1.0000 1657933 1581056230.50 151.5498 59.9988 32.0000 1.9929 1.9940 419.0556 419.3512 0.0443 -1.0000 -1.0000 1658012 1581056230.60 151.5498 59.9988 32.0000 1.9927 1.9939 419.1189 419.4154 0.0444 -1.0000 -1.0000 1658074 1581056230.70 151.5498 59.9988 32.0000 1.9942 1.9953 419.0093 419.3058 0.0444 -1.0000 -1.0000 1658152 1581056230.80 151.5444 59.9988 32.0000 1.9941 1.9953 418.9502 419.2458 0.0442 -1.0000 -1.0000 1658215 1581056230.90 151.5161 59.9988 32.0000 1.9931 1.9943 418.9605 419.2562 0.0443 -1.0000 -1.0000 1658277 1581056231.00 151.5161 59.9988 32.0000 1.9933 1.9945 418.8773 419.1736 0.0444 -1.0000 -1.0000 1658668 1581056231.10 151.5161 59.9988 32.0000 1.9923 1.9935 419.0602 419.3559 0.0443 -1.0000 -1.0000 1658730 1581056231.20 151.5161 59.9988 32.0000 1.9932 1.9944 419.0389 419.3351 0.0442 -1.0000 -1.0000 1658793 1581056231.30 151.5161 59.9988 32.0000 1.9934 1.9945 418.9846 419.2802 0.0444 -1.0000 -1.0000 1658871 1581056231.40 151.5380 59.9988 32.0000 1.9932 1.9944 418.9672 419.2633 0.0443 -1.0000 -1.0000 1658933 1581056231.50 151.5380 59.9988 32.0000 1.9926 1.9938 418.9173 419.2124 0.0443 -1.0000 -1.0000 1659168 1581056231.60 151.5380 59.9988 32.0000 1.9930 1.9941 419.0744 419.3708 0.0444 -1.0000 -1.0000 1659246 1581056231.70 151.5380 59.9988 32.0000 1.9927 1.9939 419.1388 419.4338 0.0442 -1.0000 -1.0000 1659308 1581056231.80 151.5380 59.9988 32.0000 1.9927 1.9939 419.1261 419.4220 0.0443 -1.0000 -1.0000 1659371 1581056231.90 151.4996 59.9988 32.0000 1.9936 1.9948 418.9901 419.2863 0.0444 -1.0000 -1.0000 1659449 1581056232.00 151.4842 59.9988 32.0000 1.9941 1.9953 418.8597 419.1553 0.0443 -1.0000 -1.0000 1659949 1581056232.10 151.4842 59.9988 32.0000 1.9936 1.9948 418.8733 419.1694 0.0443 -1.0000 -1.0000 1700012 1581056232.20 151.4842 59.9988 32.0000 1.9937 1.9949 419.0131 419.3079 0.0441 -1.0000 -1.0000 1700090 1581056232.30 151.4842 59.9988 32.0000 1.9936 1.9947 419.1117 419.4076 0.0443 -1.0000 -1.0000 1700152 1581056232.40 151.4842 59.9988 32.0000 1.9935 1.9947 419.0296 419.3258 0.0443 -1.0000 -1.0000 1700230 1581056232.50 151.4647 59.9988 32.0000 1.9940 1.9952 418.8820 419.1772 0.0442 -1.0000 -1.0000 1700402 1581056232.60 151.4647 59.9988 32.0000 1.9931 1.9943 418.9727 419.2685 0.0443 -1.0000 -1.0000 1700480 1581056232.70 151.4647 59.9988 32.0000 1.9930 1.9941 419.0419 419.3382 0.0444 -1.0000 -1.0000 1700543 1581056232.80 151.4647 59.9988 32.0000 1.9934 1.9946 419.2377 419.5345 0.0445 -1.0000 -1.0000 1700605 1581056232.90 151.4647 59.9988 32.0000 1.9930 1.9942 419.1223 419.4185 0.0443 -1.0000 -1.0000 1700668 1581056233.00 151.4598 59.9988 32.0000 1.9938 1.9949 418.9849 419.2798 0.0442 -1.0000 -1.0000 1700762 1581056233.10 151.4589 59.9988 32.0000 1.9941 1.9953 418.8610 419.1567 0.0443 -1.0000 -1.0000 1700933 1581056233.20 151.4589 59.9988 32.0000 1.9943 1.9955 418.9752 419.2704 0.0442 -1.0000 -1.0000 1700996 1581056233.30 151.4589 59.9988 32.0000 1.9932 1.9944 419.0464 419.3421 0.0443 -1.0000 -1.0000 1701074 1581056233.40 151.4589 59.9988 32.0000 1.9936 1.9947 419.1077 419.4040 0.0443 -1.0000 -1.0000 1701137 1581056233.50 151.4589 59.9988 32.0000 1.9939 1.9951 418.9541 419.2502 0.0444 -1.0000 -1.0000 1701199 1581056233.60 151.4463 59.9988 32.0000 1.9942 1.9954 418.9280 419.2239 0.0442 -1.0000 -1.0000 1701433 1581056233.70 151.4463 59.9988 32.0000 1.9942 1.9953 418.8940 419.1897 0.0443 -1.0000 -1.0000 1701496 1581056233.80 151.4463 59.9988 32.0000 1.9940 1.9951 419.0451 419.3418 0.0444 -1.0000 -1.0000 1701558 1581056233.90 151.4463 59.9988 32.0000 1.9928 1.9940 419.1258 419.4216 0.0443 -1.0000 -1.0000 1701637 1581056234.00 151.4463 59.9988 32.0000 1.9940 1.9951 419.1325 419.4290 0.0444 -1.0000 -1.0000 1701699 1581056234.10 151.4607 59.9988 32.0000 1.9943 1.9955 418.7665 419.0625 0.0444 -1.0000 -1.0000 1701762 1581056234.20 151.4607 59.9988 32.0000 1.9936 1.9947 418.8568 419.1536 0.0444 -1.0000 -1.0000 1701840 1581056234.30 151.4607 59.9988 32.0000 1.9938 1.9949 418.8722 419.1678 0.0443 -1.0000 -1.0000 1701902 1581056234.40 151.4607 59.9988 32.0000 1.9939 1.9950 419.0376 419.3334 0.0443 -1.0000 -1.0000 1701965 1581056234.50 151.4607 59.9988 32.0000 1.9925 1.9937 419.0259 419.3215 0.0442 -1.0000 -1.0000 1702027 1581056234.60 151.4607 59.9988 32.0000 1.9931 1.9943 418.9832 419.2783 0.0442 -1.0000 -1.0000 1702168 1581056234.70 151.4527 59.9988 32.0000 1.9934 1.9946 419.0219 419.3169 0.0442 -1.0000 -1.0000 1702230 1581056234.80 151.4527 59.9988 32.0000 1.9936 1.9948 418.9247 419.2204 0.0443 -1.0000 -1.0000 1702293 1581056234.90 151.4527 59.9988 32.0000 1.9939 1.9951 418.9251 419.2219 0.0445 -1.0000 -1.0000 1702355 1581056235.00 151.4527 59.9988 32.0000 1.9931 1.9942 419.0671 419.3622 0.0441 -1.0000 -1.0000 1702433 1581056235.10 151.4527 59.9988 32.0000 1.9931 1.9942 419.1217 419.4173 0.0443 -1.0000 -1.0000 1703199 1581056235.20 151.5329 59.9988 32.0000 1.9932 1.9944 418.9917 419.2874 0.0443 -1.0000 -1.0000 1703262 1581056235.30 151.5329 59.9988 32.0000 1.9934 1.9946 418.9959 419.2918 0.0443 -1.0000 -1.0000 1703324 1581056235.40 151.5329 59.9988 32.0000 1.9937 1.9949 418.9890 419.2848 0.0443 -1.0000 -1.0000 1703387 1581056235.50 151.5329 59.9988 32.0000 1.9935 1.9947 418.7973 419.0929 0.0443 -1.0000 -1.0000 1703449 1581056235.60 151.5329 59.9988 32.0000 1.9939 1.9951 419.0660 419.3627 0.0444 -1.0000 -1.0000 1703527 1581056235.70 151.5329 59.9988 32.0000 1.9930 1.9941 419.1460 419.4414 0.0442 -1.0000 -1.0000 1703590 1581056235.80 151.5195 59.9988 32.0000 1.9935 1.9947 419.1038 419.4003 0.0444 -1.0000 -1.0000 1703652 1581056235.90 151.5195 59.9988 32.0000 1.9939 1.9950 418.8946 419.1905 0.0443 -1.0000 -1.0000 1703730 1581056236.00 151.5195 59.9988 32.0000 1.9934 1.9946 418.8579 419.1534 0.0443 -1.0000 -1.0000 1703793 1581056236.10 151.5195 59.9988 32.0000 1.9937 1.9948 418.9842 419.2794 0.0442 -1.0000 -1.0000 1703856 1581056236.20 151.5195 59.9988 32.0000 1.9929 1.9941 419.0350 419.3303 0.0443 -1.0000 -1.0000 1703918 1581056236.30 151.5423 59.9988 32.0000 1.9932 1.9943 419.0826 419.3781 0.0442 -1.0000 -1.0000 1703980 1581056236.40 151.5428 59.9988 32.0000 1.9931 1.9943 419.0845 419.3806 0.0443 -1.0000 -1.0000 1704043 1581056236.50 151.5428 59.9988 32.0000 1.9939 1.9950 418.9881 419.2834 0.0443 -1.0000 -1.0000 1704121 1581056236.60 151.5428 59.9988 32.0000 1.9941 1.9952 418.8778 419.1740 0.0443 -1.0000 -1.0000 1704183 1581056236.70 151.5428 59.9988 32.0000 1.9929 1.9940 419.0640 419.3583 0.0441 -1.0000 -1.0000 1704262 1581056236.80 151.5410 59.9988 32.0000 1.9933 1.9944 419.0975 419.3927 0.0442 -1.0000 -1.0000 1704324 1581056236.90 151.5245 59.9988 32.0000 1.9937 1.9948 419.0346 419.3294 0.0441 -1.0000 -1.0000 1704387 1581056237.00 151.5245 59.9988 32.0000 1.9938 1.9950 418.8704 419.1670 0.0444 -1.0000 -1.0000 1704465 1581056237.10 151.5245 59.9988 32.0000 1.9939 1.9950 418.9365 419.2327 0.0443 -1.0000 -1.0000 1704527 1581056237.20 151.5245 59.9988 32.0000 1.9933 1.9945 419.0065 419.3012 0.0441 -1.0000 -1.0000 1704746 1581056237.30 151.5245 59.9988 32.0000 1.9931 1.9943 418.9192 419.2148 0.0443 -1.0000 -1.0000 1704824 1581056237.40 151.4488 59.9988 32.0000 1.9929 1.9940 419.0042 419.3000 0.0443 -1.0000 -1.0000 1704887 1581056237.50 151.4488 59.9988 32.0000 1.9933 1.9945 419.0947 419.3911 0.0444 -1.0000 -1.0000 1704949 1581056237.60 151.4488 59.9988 32.0000 1.9929 1.9940 419.0136 419.3088 0.0441 -1.0000 -1.0000 1705027 1581056237.70 151.4488 59.9988 32.0000 1.9936 1.9948 418.9227 419.2173 0.0442 -1.0000 -1.0000 1705199 1581056237.80 151.4488 59.9988 32.0000 1.9930 1.9942 418.9522 419.2473 0.0442 -1.0000 -1.0000 1705262 1581056237.90 151.4555 59.9988 32.0000 1.9929 1.9940 419.0635 419.3592 0.0443 -1.0000 -1.0000 1705340 1581056238.00 151.4592 59.9988 32.0000 1.9928 1.9940 419.1388 419.4345 0.0443 -1.0000 -1.0000 1705402 1581056238.10 151.4592 59.9988 32.0000 1.9937 1.9949 419.0693 419.3653 0.0443 -1.0000 -1.0000 1705465 1581056238.20 151.4592 59.9988 32.0000 1.9945 1.9957 418.9301 419.2255 0.0442 -1.0000 -1.0000 1705699 1581056238.30 151.4592 59.9988 32.0000 1.9939 1.9950 418.9362 419.2321 0.0444 -1.0000 -1.0000 1705762 1581056238.40 151.4590 59.9988 32.0000 1.9938 1.9949 418.8635 419.1587 0.0442 -1.0000 -1.0000 1705824 1581056238.50 151.4361 59.9988 32.0000 1.9943 1.9955 419.0646 419.3598 0.0441 -1.0000 -1.0000 1705902 1581056238.60 151.4361 59.9988 32.0000 1.9936 1.9947 419.1667 419.4619 0.0443 -1.0000 -1.0000 1705965 1581056238.70 151.4361 59.9988 32.0000 1.9936 1.9948 419.0431 419.3383 0.0442 -1.0000 -1.0000 1706746 1581056238.80 151.4361 59.9988 32.0000 1.9942 1.9953 418.9681 419.2632 0.0443 -1.0000 -1.0000 1706808 1581056238.90 151.4361 59.9988 32.0000 1.9940 1.9951 418.9296 419.2254 0.0443 -1.0000 -1.0000 1706855 1581056239.00 151.4488 59.9988 32.0000 1.9929 1.9940 419.1028 419.3984 0.0442 -1.0000 -1.0000 1706933 1581056239.10 151.4488 59.9988 32.0000 1.9936 1.9947 419.1908 419.4861 0.0442 -1.0000 -1.0000 1706996 1581056239.20 151.4488 59.9988 32.0000 1.9935 1.9947 418.9495 419.2446 0.0442 -1.0000 -1.0000 1707058 1581056239.30 151.4488 59.9988 32.0000 1.9933 1.9944 418.9673 419.2623 0.0442 -1.0000 -1.0000 1707137 1581056239.40 151.4488 59.9988 32.0000 1.9934 1.9946 419.0348 419.3308 0.0443 -1.0000 -1.0000 1707199 1581056239.50 151.4533 59.9988 32.0000 1.9930 1.9941 419.0762 419.3714 0.0442 -1.0000 -1.0000 1707262 1581056239.60 151.4615 59.9988 32.0000 1.9931 1.9942 419.0810 419.3762 0.0442 -1.0000 -1.0000 1707340 1581056239.70 151.4615 59.9988 32.0000 1.9935 1.9947 419.0053 419.3011 0.0443 -1.0000 -1.0000 1707465 1581056239.80 151.4615 59.9988 32.0000 1.9945 1.9957 418.9318 419.2277 0.0443 -1.0000 -1.0000 1707527 1581056239.90 151.4615 59.9988 32.0000 1.9938 1.9949 418.8730 419.1677 0.0441 -1.0000 -1.0000 1707590 1581056240.00 151.4615 59.9988 32.0000 1.9944 1.9955 418.9593 419.2546 0.0443 -1.0000 -1.0000 1707668 1581056240.10 151.4727 59.9983 32.0000 1.9932 1.9944 419.1417 419.4379 0.0443 -1.0000 -1.0000 1707715 1581056240.20 151.4727 59.9983 32.0000 1.9941 1.9953 419.0382 419.3341 0.0443 -1.0000 -1.0000 1708152 1581056240.30 151.4727 59.9983 32.0000 1.9945 1.9956 418.9164 419.2109 0.0442 -1.0000 -1.0000 1708230 1581056240.40 151.4727 59.9983 32.0000 1.9933 1.9945 418.8788 419.1744 0.0443 -1.0000 -1.0000 1708293 1581056240.50 151.4727 59.9983 32.0000 1.9926 1.9938 418.9651 419.2613 0.0444 -1.0000 -1.0000 1708355 1581056240.60 151.5077 59.9983 32.0000 1.9933 1.9944 419.0402 419.3365 0.0443 -1.0000 -1.0000 1708418 1581056240.70 151.5589 59.9983 32.0000 1.9929 1.9941 419.1431 419.4384 0.0442 -1.0000 -1.0000 1708496 1581056240.80 151.5589 59.9983 32.0000 1.9942 1.9954 418.9678 419.2632 0.0442 -1.0000 -1.0000 1708558 1581056240.90 151.5589 59.9983 32.0000 1.9946 1.9958 418.8191 419.1142 0.0442 -1.0000 -1.0000 1708621 1581056241.00 151.5589 59.9983 32.0000 1.9937 1.9949 418.9329 419.2285 0.0443 -1.0000 -1.0000 1708699 1581056241.10 151.5589 59.9983 32.0000 1.9927 1.9938 419.0560 419.3516 0.0442 -1.0000 -1.0000 1708762 1581056241.20 151.5013 59.9983 32.0000 1.9929 1.9941 418.9542 419.2485 0.0442 -1.0000 -1.0000 1708824 1581056241.30 151.5013 59.9983 32.0000 1.9947 1.9958 418.9748 419.2710 0.0444 -1.0000 -1.0000 1708933 1581056241.40 151.5013 59.9983 32.0000 1.9939 1.9950 418.9014 419.1967 0.0442 -1.0000 -1.0000 1708996 1581056241.50 151.5013 59.9983 32.0000 1.9934 1.9946 418.9129 419.2081 0.0442 -1.0000 -1.0000 1709043 1581056241.60 151.5013 59.9983 32.0000 1.9929 1.9941 418.9267 419.2224 0.0443 -1.0000 -1.0000 1709121 1581056241.70 151.6169 59.9983 32.0000 1.9934 1.9945 419.0962 419.3909 0.0441 -1.0000 -1.0000 1709183 1581056241.80 151.6169 59.9983 32.0000 1.9935 1.9946 419.1338 419.4292 0.0442 -1.0000 -1.0000 1709449 1581056241.90 151.6169 59.9983 32.0000 1.9938 1.9950 419.0144 419.3102 0.0443 -1.0000 -1.0000 1709527 1581056242.00 151.6169 59.9983 32.0000 1.9944 1.9956 418.8667 419.1618 0.0441 -1.0000 -1.0000 1709574 1581056242.10 151.6169 59.9983 32.0000 1.9942 1.9954 418.8676 419.1618 0.0441 -1.0000 -1.0000 1709652 1581056242.20 151.6052 59.9983 32.0000 1.9930 1.9942 418.9851 419.2794 0.0440 -1.0000 -1.0000 1709715 1581056242.30 151.5401 59.9983 32.0000 1.9935 1.9947 419.0212 419.3162 0.0443 -1.0000 -1.0000 1710168 1581056242.40 151.5401 59.9983 32.0000 1.9949 1.9960 418.9384 419.2334 0.0442 -1.0000 -1.0000 1710230 1581056242.50 151.5401 59.9983 32.0000 1.9930 1.9941 418.9460 419.2412 0.0442 -1.0000 -1.0000 1710308 1581056242.60 151.5401 59.9983 32.0000 1.9928 1.9940 418.8798 419.1748 0.0442 -1.0000 -1.0000 1710371 1581056242.70 151.5401 59.9983 32.0000 1.9927 1.9939 419.0044 419.2996 0.0442 -1.0000 -1.0000 1710433 1581056242.80 151.5015 59.9983 32.0000 1.9930 1.9941 419.1208 419.4163 0.0443 -1.0000 -1.0000 1710668 1581056242.90 151.5015 59.9983 32.0000 1.9926 1.9938 419.1131 419.4095 0.0444 -1.0000 -1.0000 1710730 1581056243.00 151.5015 59.9983 32.0000 1.9936 1.9948 419.0060 419.3007 0.0441 -1.0000 -1.0000 1710808 1581056243.10 151.5015 59.9983 32.0000 1.9936 1.9948 418.8781 419.1734 0.0443 -1.0000 -1.0000 1710871 1581056243.20 151.5015 59.9983 32.0000 1.9933 1.9944 418.7925 419.0883 0.0443 -1.0000 -1.0000 1710933 1581056243.30 151.4603 59.9983 32.0000 1.9933 1.9945 418.8538 419.1487 0.0442 -1.0000 -1.0000 1711183 1581056243.40 151.4257 59.9983 32.0000 1.9925 1.9936 419.0238 419.3188 0.0442 -1.0000 -1.0000 1711246 1581056243.50 151.4257 59.9983 32.0000 1.9925 1.9936 419.0246 419.3198 0.0442 -1.0000 -1.0000 1711308 1581056243.60 151.4257 59.9983 32.0000 1.9927 1.9939 418.8748 419.1694 0.0442 -1.0000 -1.0000 1711387 1581056243.70 151.4257 59.9983 32.0000 1.9941 1.9952 418.8037 419.0990 0.0442 -1.0000 -1.0000 1711449 1581056243.80 151.4257 59.9983 32.0000 1.9935 1.9946 418.9356 419.2307 0.0442 -1.0000 -1.0000 1711683 1581056243.90 151.4533 59.9983 32.0000 1.9930 1.9941 418.9574 419.2528 0.0442 -1.0000 -1.0000 1711762 1581056244.00 151.4533 59.9983 32.0000 1.9930 1.9942 419.0438 419.3389 0.0442 -1.0000 -1.0000 1711824 1581056244.10 151.4533 59.9983 32.0000 1.9933 1.9945 419.0656 419.3619 0.0444 -1.0000 -1.0000 1711887 1581056244.20 151.4533 59.9983 32.0000 1.9937 1.9949 419.0161 419.3120 0.0443 -1.0000 -1.0000 1711949 1581056244.30 151.4533 59.9983 32.0000 1.9943 1.9954 418.8843 419.1795 0.0442 -1.0000 -1.0000 1712183 1581056244.40 151.4468 59.9983 32.0000 1.9944 1.9956 418.9271 419.2225 0.0442 -1.0000 -1.0000 1712246 1581056244.50 151.4468 59.9983 32.0000 1.9933 1.9945 418.9692 419.2642 0.0442 -1.0000 -1.0000 1712324 1581056244.60 151.4468 59.9983 32.0000 1.9926 1.9937 419.0646 419.3599 0.0442 -1.0000 -1.0000 1712387 1581056244.70 151.4468 59.9983 32.0000 1.9927 1.9939 419.0357 419.3308 0.0442 -1.0000 -1.0000 1712465 1581056244.80 151.4468 59.9983 32.0000 1.9932 1.9943 418.9941 419.2896 0.0443 -1.0000 -1.0000 1712527 1581056244.90 151.4464 59.9983 32.0000 1.9941 1.9953 418.9565 419.2521 0.0443 -1.0000 -1.0000 1712590 1581056245.00 151.4223 59.9990 32.0000 1.9941 1.9952 418.9165 419.2121 0.0442 -1.0000 -1.0000 1712668 1581056245.10 151.4223 59.9990 32.0000 1.9948 1.9960 418.9424 419.2375 0.0443 -1.0000 -1.0000 1712730 1581056245.20 151.4223 59.9990 32.0000 1.9936 1.9948 419.1065 419.4021 0.0442 -1.0000 -1.0000 1712793 1581056245.30 151.4223 59.9990 32.0000 1.9935 1.9946 419.1931 419.4877 0.0442 -1.0000 -1.0000 1712918 1581056245.40 151.4223 59.9990 32.0000 1.9933 1.9945 419.1010 419.3969 0.0443 -1.0000 -1.0000 1712980 1581056245.50 151.4879 59.9990 32.0000 1.9944 1.9956 418.9071 419.2019 0.0442 -1.0000 -1.0000 1713043 1581056245.60 151.4879 59.9990 32.0000 1.9943 1.9954 418.9736 419.2684 0.0441 -1.0000 -1.0000 1713121 1581056245.70 151.4879 59.9990 32.0000 1.9930 1.9941 419.1292 419.4246 0.0443 -1.0000 -1.0000 1713183 1581056245.80 151.4879 59.9990 32.0000 1.9934 1.9945 419.0789 419.3734 0.0440 -1.0000 -1.0000 1713246 1581056245.90 151.4879 59.9990 32.0000 1.9937 1.9948 419.0438 419.3390 0.0442 -1.0000 -1.0000 1713324 1581056246.00 151.4836 59.9990 32.0000 1.9937 1.9948 418.9025 419.1977 0.0442 -1.0000 -1.0000 1713387 1581056246.10 151.4566 59.9990 32.0000 1.9936 1.9947 418.9534 419.2489 0.0443 -1.0000 -1.0000 1713449 1581056246.20 151.4566 59.9990 32.0000 1.9931 1.9943 419.0216 419.3167 0.0442 -1.0000 -1.0000 1713512 1581056246.30 151.4566 59.9990 32.0000 1.9927 1.9938 419.0664 419.3614 0.0441 -1.0000 -1.0000 1714199 1581056246.40 151.4566 59.9990 32.0000 1.9941 1.9953 418.8522 419.1474 0.0442 -1.0000 -1.0000 1714262 1581056246.50 151.4566 59.9990 32.0000 1.9941 1.9953 418.8992 419.1941 0.0443 -1.0000 -1.0000 1714340 1581056246.60 151.5668 59.9990 32.0000 1.9931 1.9942 418.8690 419.1658 0.0445 -1.0000 -1.0000 1714402 1581056246.70 151.5668 59.9990 32.0000 1.9936 1.9947 418.7995 419.0958 0.0443 -1.0000 -1.0000 1714465 1581056246.80 151.5668 59.9990 32.0000 1.9933 1.9945 419.0625 419.3572 0.0442 -1.0000 -1.0000 1714527 1581056246.90 151.5668 59.9990 32.0000 1.9933 1.9944 419.0634 419.3590 0.0443 -1.0000 -1.0000 1714590 1581056247.00 151.5668 59.9990 32.0000 1.9939 1.9951 418.9546 419.2506 0.0443 -1.0000 -1.0000 1714668 1581056247.10 151.5106 59.9990 32.0000 1.9942 1.9953 418.9606 419.2561 0.0442 -1.0000 -1.0000 1714730 1581056247.20 151.4972 59.9990 32.0000 1.9933 1.9944 419.0607 419.3554 0.0441 -1.0000 -1.0000 1714793 1581056247.30 151.4972 59.9990 32.0000 1.9934 1.9945 419.0974 419.3934 0.0443 -1.0000 -1.0000 1714871 1581056247.40 151.4972 59.9990 32.0000 1.9927 1.9939 419.1175 419.4138 0.0443 -1.0000 -1.0000 1714980 1581056247.50 151.4972 59.9990 32.0000 1.9926 1.9938 418.9337 419.2302 0.0445 -1.0000 -1.0000 1715043 1581056247.60 151.4972 59.9990 32.0000 1.9940 1.9952 418.8977 419.1943 0.0444 -1.0000 -1.0000 1715121 1581056247.70 151.4602 59.9990 32.0000 1.9939 1.9951 418.8788 419.1743 0.0442 -1.0000 -1.0000 1715183 1581056247.80 151.4602 59.9990 32.0000 1.9933 1.9945 418.8978 419.1931 0.0443 -1.0000 -1.0000 1715246 1581056247.90 151.4602 59.9990 32.0000 1.9932 1.9944 419.0980 419.3939 0.0443 -1.0000 -1.0000 1715433 1581056248.00 151.4602 59.9990 32.0000 1.9930 1.9941 419.0691 419.3649 0.0443 -1.0000 -1.0000 1715496 1581056248.10 151.4602 59.9990 32.0000 1.9938 1.9950 419.0027 419.2982 0.0442 -1.0000 -1.0000 1715558 1581056248.20 151.4684 59.9990 32.0000 1.9935 1.9946 418.9121 419.2084 0.0444 -1.0000 -1.0000 1715637 1581056248.30 151.4719 59.9990 32.0000 1.9935 1.9946 418.9346 419.2304 0.0443 -1.0000 -1.0000 1715699 1581056248.40 151.4719 59.9990 32.0000 1.9930 1.9941 419.0397 419.3356 0.0444 -1.0000 -1.0000 1715933 1581056248.50 151.4719 59.9990 32.0000 1.9933 1.9945 419.1058 419.4027 0.0444 -1.0000 -1.0000 1716012 1581056248.60 151.4719 59.9990 32.0000 1.9939 1.9951 419.0939 419.3897 0.0443 -1.0000 -1.0000 1716074 1581056248.70 151.4719 59.9990 32.0000 1.9944 1.9956 418.9469 419.2427 0.0443 -1.0000 -1.0000 1716137 1581056248.80 151.4197 59.9990 32.0000 1.9941 1.9952 418.8467 419.1421 0.0442 -1.0000 -1.0000 1716199 1581056248.90 151.4197 59.9990 32.0000 1.9940 1.9951 418.8745 419.1705 0.0444 -1.0000 -1.0000 1716730 1581056249.00 151.4197 59.9990 32.0000 1.9937 1.9949 419.0518 419.3478 0.0443 -1.0000 -1.0000 1716808 1581056249.10 151.4197 59.9990 32.0000 1.9937 1.9948 418.9955 419.2914 0.0443 -1.0000 -1.0000 1716871 1581056249.20 151.4197 59.9990 32.0000 1.9934 1.9946 418.9417 419.2378 0.0443 -1.0000 -1.0000 1716933 1581056249.30 151.4044 59.9990 32.0000 1.9939 1.9951 418.9185 419.2145 0.0444 -1.0000 -1.0000 1717012 1581056249.40 151.4018 59.9990 32.0000 1.9930 1.9941 418.9970 419.2933 0.0444 -1.0000 -1.0000 1717230 1581056249.50 151.4018 59.9990 32.0000 1.9933 1.9945 419.0724 419.3686 0.0444 -1.0000 -1.0000 1717293 1581056249.60 151.4018 59.9990 32.0000 1.9927 1.9939 419.1250 419.4206 0.0442 -1.0000 -1.0000 1717371 1581056249.70 151.4018 59.9990 32.0000 1.9938 1.9949 419.1061 419.4019 0.0443 -1.0000 -1.0000 1717433 1581056249.80 151.4056 59.9990 32.0000 1.9941 1.9953 418.8632 419.1600 0.0444 -1.0000 -1.0000 1717496 1581056249.90 151.4598 59.9997 32.0000 1.9933 1.9945 419.0640 419.3596 0.0443 -1.0000 -1.0000 1717746 1581056250.00 151.4598 59.9997 32.0000 1.9930 1.9941 419.1554 419.4522 0.0444 -1.0000 -1.0000 1717808 1581056250.10 151.4598 59.9997 32.0000 1.9930 1.9941 419.0449 419.3405 0.0443 -1.0000 -1.0000 1717871 1581056250.20 151.4598 59.9997 32.0000 1.9943 1.9954 418.9169 419.2124 0.0443 -1.0000 -1.0000 1717933 1581056250.30 151.4598 59.9997 32.0000 1.9934 1.9946 419.0235 419.3196 0.0444 -1.0000 -1.0000 1717996 1581056250.40 151.4976 59.9997 32.0000 1.9935 1.9947 419.2158 419.5118 0.0443 -1.0000 -1.0000 1718230 1581056250.50 151.4976 59.9997 32.0000 1.9941 1.9953 419.1006 419.3963 0.0443 -1.0000 -1.0000 1718293 1581056250.60 151.4976 59.9997 32.0000 1.9940 1.9951 419.0519 419.3479 0.0443 -1.0000 -1.0000 1718355 1581056250.70 151.4976 59.9997 32.0000 1.9948 1.9960 418.8886 419.1848 0.0443 -1.0000 -1.0000 1718433 1581056250.80 151.4976 59.9997 32.0000 1.9936 1.9947 418.8833 419.1792 0.0444 -1.0000 -1.0000 1718496 1581056250.90 151.5397 59.9997 32.0000 1.9933 1.9945 419.0850 419.3811 0.0443 -1.0000 -1.0000 1718558 1581056251.00 151.5397 59.9997 32.0000 1.9926 1.9937 419.1571 419.4530 0.0444 -1.0000 -1.0000 1718699 1581056251.10 151.5397 59.9997 32.0000 1.9933 1.9945 419.1220 419.4193 0.0445 -1.0000 -1.0000 1718762 1581056251.20 151.5397 59.9997 32.0000 1.9935 1.9946 419.1021 419.3975 0.0442 -1.0000 -1.0000 1718824 1581056251.30 151.5397 59.9997 32.0000 1.9932 1.9944 418.8484 419.1440 0.0443 -1.0000 -1.0000 1718902 1581056251.40 151.5397 59.9997 32.0000 1.9939 1.9950 418.9231 419.2187 0.0443 -1.0000 -1.0000 1718965 1581056251.50 151.5597 59.9997 32.0000 1.9935 1.9946 418.9474 419.2437 0.0444 -1.0000 -1.0000 1719230 1581056251.60 151.5597 59.9997 32.0000 1.9929 1.9940 419.0840 419.3805 0.0444 -1.0000 -1.0000 1719308 1581056251.70 151.5597 59.9997 32.0000 1.9934 1.9946 419.0754 419.3715 0.0443 -1.0000 -1.0000 1719371 1581056251.80 151.5597 59.9997 32.0000 1.9932 1.9944 418.9442 419.2388 0.0441 -1.0000 -1.0000 1719433 1581056251.90 151.5597 59.9997 32.0000 1.9941 1.9953 418.8925 419.1879 0.0443 -1.0000 -1.0000 1719512 1581056252.00 151.5527 59.9997 32.0000 1.9932 1.9944 418.9735 419.2692 0.0442 -1.0000 -1.0000 1719762 1581056252.10 151.5284 59.9997 32.0000 1.9930 1.9942 419.0890 419.3847 0.0443 -1.0000 -1.0000 1719824 1581056252.20 151.5284 59.9997 32.0000 1.9926 1.9938 419.0901 419.3856 0.0442 -1.0000 -1.0000 1719902 1581056252.30 151.5284 59.9997 32.0000 1.9928 1.9939 419.1255 419.4210 0.0443 -1.0000 -1.0000 1719965 1581056252.40 151.5284 59.9997 32.0000 1.9934 1.9946 418.9359 419.2321 0.0444 -1.0000 -1.0000 1720027 1581056252.50 151.5284 59.9997 32.0000 1.9932 1.9944 418.9142 419.2099 0.0442 -1.0000 -1.0000 1720996 1581056252.60 151.5312 59.9997 32.0000 1.9924 1.9935 418.9963 419.2912 0.0442 -1.0000 -1.0000 1721105 1581056252.70 151.5312 59.9997 32.0000 1.9928 1.9940 419.0968 419.3935 0.0444 -1.0000 -1.0000 1721168 1581056252.80 151.5312 59.9997 32.0000 1.9929 1.9940 419.0534 419.3502 0.0444 -1.0000 -1.0000 1721230 1581056252.90 151.5312 59.9997 32.0000 1.9940 1.9951 419.0475 419.3432 0.0442 -1.0000 -1.0000 1721293 1581056253.00 151.5312 59.9997 32.0000 1.9933 1.9945 418.8558 419.1523 0.0444 -1.0000 -1.0000 1721371 1581056253.10 151.5234 59.9997 32.0000 1.9943 1.9955 418.8420 419.1372 0.0442 -1.0000 -1.0000 1721449 1581056253.20 151.5200 59.9997 32.0000 1.9930 1.9942 418.9876 419.2831 0.0443 -1.0000 -1.0000 1721512 1581056253.30 151.5200 59.9997 32.0000 1.9928 1.9939 418.9953 419.2912 0.0443 -1.0000 -1.0000 1721574 1581056253.40 151.5200 59.9997 32.0000 1.9931 1.9942 419.0683 419.3639 0.0443 -1.0000 -1.0000 1721637 1581056253.50 151.5200 59.9997 32.0000 1.9931 1.9942 419.0080 419.3032 0.0442 -1.0000 -1.0000 1721699 1581056253.60 151.5200 59.9997 32.0000 1.9940 1.9951 418.8828 419.1789 0.0444 -1.0000 -1.0000 1721777 1581056253.70 151.5098 59.9997 32.0000 1.9940 1.9952 418.8510 419.1466 0.0443 -1.0000 -1.0000 1721840 1581056253.80 151.5098 59.9997 32.0000 1.9934 1.9945 419.0381 419.3341 0.0443 -1.0000 -1.0000 1721902 1581056253.90 151.5098 59.9997 32.0000 1.9932 1.9944 419.0925 419.3882 0.0443 -1.0000 -1.0000 1721980 1581056254.00 151.5098 59.9997 32.0000 1.9930 1.9941 419.1364 419.4321 0.0443 -1.0000 -1.0000 1722043 1581056254.10 151.5098 59.9997 32.0000 1.9930 1.9941 418.9455 419.2402 0.0441 -1.0000 -1.0000 1722106 1581056254.20 151.5195 59.9997 32.0000 1.9934 1.9946 418.8868 419.1830 0.0444 -1.0000 -1.0000 1722168 1581056254.30 151.5195 59.9997 32.0000 1.9927 1.9939 418.9192 419.2165 0.0445 -1.0000 -1.0000 1722230 1581056254.40 151.5195 59.9997 32.0000 1.9929 1.9941 419.1013 419.3979 0.0444 -1.0000 -1.0000 1722293 1581056254.50 151.5195 59.9997 32.0000 1.9930 1.9941 419.0645 419.3609 0.0444 -1.0000 -1.0000 1722371 1581056254.60 151.5195 59.9997 32.0000 1.9930 1.9941 419.0384 419.3343 0.0443 -1.0000 -1.0000 1722433 1581056254.70 151.5195 59.9997 32.0000 1.9944 1.9956 418.8457 419.1410 0.0442 -1.0000 -1.0000 1722512 1581056254.80 151.5145 59.9997 32.0000 1.9938 1.9949 418.9287 419.2250 0.0444 -1.0000 -1.0000 1722574 1581056254.90 151.4680 59.9990 32.0000 1.9940 1.9951 418.9399 419.2364 0.0444 -1.0000 -1.0000 1722637 1581056255.00 151.4680 59.9990 32.0000 1.9938 1.9949 419.0668 419.3629 0.0443 -1.0000 -1.0000 1722715 1581056255.10 151.4680 59.9990 32.0000 1.9933 1.9945 419.1352 419.4331 0.0445 -1.0000 -1.0000 1722777 1581056255.20 151.4680 59.9990 32.0000 1.9937 1.9949 419.0182 419.3149 0.0444 -1.0000 -1.0000 1722840 1581056255.30 151.4680 59.9990 32.0000 1.9935 1.9947 418.9193 419.2146 0.0442 -1.0000 -1.0000 1722918 1581056255.40 151.4779 59.9990 32.0000 1.9940 1.9951 418.8645 419.1603 0.0443 -1.0000 -1.0000 1722980 1581056255.50 151.4779 59.9990 32.0000 1.9941 1.9952 418.9191 419.2154 0.0444 -1.0000 -1.0000 1723043 1581056255.60 151.4779 59.9990 32.0000 1.9937 1.9949 419.0914 419.3867 0.0443 -1.0000 -1.0000 1723433 1581056255.70 151.4779 59.9990 32.0000 1.9931 1.9942 419.1210 419.4179 0.0444 -1.0000 -1.0000 1723496 1581056255.80 151.4779 59.9990 32.0000 1.9940 1.9952 418.9224 419.2187 0.0444 -1.0000 -1.0000 1723558 1581056255.90 151.4724 59.9990 32.0000 1.9944 1.9956 418.8515 419.1478 0.0444 -1.0000 -1.0000 1723637 1581056256.00 151.4277 59.9990 32.0000 1.9941 1.9953 418.9207 419.2163 0.0442 -1.0000 -1.0000 1723699 1581056256.10 151.4277 59.9990 32.0000 1.9928 1.9940 419.1033 419.3988 0.0443 -1.0000 -1.0000 1723949 1581056256.20 151.4277 59.9990 32.0000 1.9926 1.9938 419.1185 419.4143 0.0443 -1.0000 -1.0000 1724012 1581056256.30 151.4277 59.9990 32.0000 1.9923 1.9934 419.1057 419.4020 0.0444 -1.0000 -1.0000 1724074 1581056256.40 151.4277 59.9990 32.0000 1.9932 1.9944 419.0457 419.3415 0.0442 -1.0000 -1.0000 1724137 1581056256.50 151.4421 59.9990 32.0000 1.9946 1.9958 418.9088 419.2046 0.0443 -1.0000 -1.0000 1724215 1581056256.60 151.4421 59.9990 32.0000 1.9939 1.9950 418.8575 419.1532 0.0443 -1.0000 -1.0000 1724449 1581056256.70 151.4421 59.9990 32.0000 1.9936 1.9948 418.9355 419.2311 0.0442 -1.0000 -1.0000 1724527 1581056256.80 151.4421 59.9990 32.0000 1.9931 1.9943 419.0438 419.3409 0.0445 -1.0000 -1.0000 1724590 1581056256.90 151.4421 59.9990 32.0000 1.9941 1.9952 418.8399 419.1365 0.0444 -1.0000 -1.0000 1724652 1581056257.00 151.4505 59.9990 32.0000 1.9940 1.9952 418.9246 419.2204 0.0444 -1.0000 -1.0000 1724730 1581056257.10 151.4525 59.9990 32.0000 1.9938 1.9949 419.0050 419.3015 0.0444 -1.0000 -1.0000 1724949 1581056257.20 151.4525 59.9990 32.0000 1.9929 1.9940 419.0239 419.3196 0.0443 -1.0000 -1.0000 1725012 1581056257.30 151.4525 59.9990 32.0000 1.9931 1.9943 419.0735 419.3689 0.0442 -1.0000 -1.0000 1725090 1581056257.40 151.4525 59.9990 32.0000 1.9936 1.9948 419.0189 419.3156 0.0445 -1.0000 -1.0000 1725152 1581056257.50 151.4525 59.9990 32.0000 1.9941 1.9952 418.8902 419.1863 0.0444 -1.0000 -1.0000 1725215 1581056257.60 151.5734 59.9990 32.0000 1.9944 1.9956 418.9130 419.2091 0.0444 -1.0000 -1.0000 1725496 1581056257.70 151.5734 59.9990 32.0000 1.9938 1.9950 418.9347 419.2313 0.0444 -1.0000 -1.0000 1725559 1581056257.80 151.5734 59.9990 32.0000 1.9930 1.9942 419.1562 419.4521 0.0444 -1.0000 -1.0000 1725621 1581056257.90 151.5734 59.9990 32.0000 1.9937 1.9948 419.0845 419.3813 0.0444 -1.0000 -1.0000 1725699 1581056258.00 151.5734 59.9990 32.0000 1.9938 1.9950 418.8835 419.1801 0.0444 -1.0000 -1.0000 1725762 1581056258.10 151.5512 59.9990 32.0000 1.9939 1.9951 418.8197 419.1146 0.0442 -1.0000 -1.0000 1725824 1581056258.20 151.5305 59.9990 32.0000 1.9933 1.9945 418.9736 419.2697 0.0443 -1.0000 -1.0000 1725965 1581056258.30 151.5305 59.9990 32.0000 1.9927 1.9938 419.0384 419.3357 0.0445 -1.0000 -1.0000 1726027 1581056258.40 151.5305 59.9990 32.0000 1.9922 1.9933 419.0355 419.3318 0.0444 -1.0000 -1.0000 1726090 1581056258.50 151.5305 59.9990 32.0000 1.9929 1.9941 419.0717 419.3680 0.0443 -1.0000 -1.0000 1726152 1581056258.60 151.5305 59.9990 32.0000 1.9930 1.9941 418.9301 419.2270 0.0444 -1.0000 -1.0000 1726215 1581056258.70 151.4976 59.9990 32.0000 1.9940 1.9951 418.8724 419.1678 0.0442 -1.0000 -1.0000 1726574 1581056258.80 151.4976 59.9990 32.0000 1.9926 1.9938 418.9314 419.2266 0.0443 -1.0000 -1.0000 1726637 1581056258.90 151.4976 59.9990 32.0000 1.9933 1.9945 419.0256 419.3212 0.0443 -1.0000 -1.0000 1726730 1581056259.00 151.4976 59.9990 32.0000 1.9927 1.9939 419.0459 419.3423 0.0443 -1.0000 -1.0000 1726808 1581056259.10 151.4976 59.9990 32.0000 1.9927 1.9939 418.9586 419.2544 0.0443 -1.0000 -1.0000 1726871 1581056259.20 151.4889 59.9990 32.0000 1.9936 1.9948 418.8499 419.1460 0.0443 -1.0000 -1.0000 1726933 1581056259.30 151.4846 59.9990 32.0000 1.9932 1.9944 418.7464 419.0417 0.0443 -1.0000 -1.0000 1727012 1581056259.40 151.4846 59.9990 32.0000 1.9933 1.9945 418.9539 419.2503 0.0445 -1.0000 -1.0000 1727074 1581056259.50 151.4846 59.9990 32.0000 1.9932 1.9943 419.1686 419.4643 0.0443 -1.0000 -1.0000 1727152 1581056259.60 151.4846 59.9990 32.0000 1.9928 1.9940 418.9747 419.2711 0.0444 -1.0000 -1.0000 1727230 1581056259.70 151.4846 59.9990 32.0000 1.9935 1.9946 418.9834 419.2803 0.0445 -1.0000 -1.0000 1727293 1581056259.80 151.4872 59.9997 32.0000 1.9930 1.9941 418.9926 419.2890 0.0444 -1.0000 -1.0000 1727355 1581056259.90 151.4872 59.9997 32.0000 1.9945 1.9956 418.8281 419.1242 0.0443 -1.0000 -1.0000 1727433 1581056260.00 151.4872 59.9997 32.0000 1.9930 1.9942 418.8561 419.1521 0.0444 -1.0000 -1.0000 1727496 1581056260.10 151.4872 59.9997 32.0000 1.9926 1.9938 418.8674 419.1633 0.0443 -1.0000 -1.0000 1727559 1581056260.20 151.4872 59.9997 32.0000 1.9936 1.9947 418.9190 419.2143 0.0443 -1.0000 -1.0000 1727730 1581056260.30 151.4872 59.9997 32.0000 1.9949 1.9960 418.8815 419.1767 0.0442 -1.0000 -1.0000 1727793 1581056260.40 151.4389 59.9997 32.0000 1.9942 1.9954 418.9474 419.2438 0.0444 -1.0000 -1.0000 1727856 1581056260.50 151.4314 59.9997 32.0000 1.9934 1.9946 418.7956 419.0921 0.0444 -1.0000 -1.0000 1727933 1581056260.60 151.4314 59.9997 32.0000 1.9933 1.9945 418.8777 419.1739 0.0444 -1.0000 -1.0000 1727996 1581056260.70 151.4314 59.9997 32.0000 1.9928 1.9939 419.0287 419.3248 0.0444 -1.0000 -1.0000 1728246 1581056260.80 151.4314 59.9997 32.0000 1.9929 1.9940 419.0007 419.2970 0.0443 -1.0000 -1.0000 1728308 1581056260.90 151.4349 59.9997 32.0000 1.9936 1.9948 419.1531 419.4487 0.0443 -1.0000 -1.0000 1728371 1581056261.00 151.4601 59.9997 32.0000 1.9938 1.9950 418.9613 419.2569 0.0443 -1.0000 -1.0000 1728433 1581056261.10 151.4601 59.9997 32.0000 1.9939 1.9951 418.9189 419.2143 0.0443 -1.0000 -1.0000 1728496 1581056261.20 151.4601 59.9997 32.0000 1.9941 1.9953 418.8557 419.1529 0.0445 -1.0000 -1.0000 1728730 1581056261.30 151.4601 59.9997 32.0000 1.9934 1.9946 418.9910 419.2866 0.0442 -1.0000 -1.0000 1728793 1581056261.40 151.4601 59.9997 32.0000 1.9934 1.9946 419.0906 419.3859 0.0442 -1.0000 -1.0000 1728855 1581056261.50 151.4361 59.9997 32.0000 1.9934 1.9946 419.0183 419.3155 0.0444 -1.0000 -1.0000 1728918 1581056261.60 151.4361 59.9997 32.0000 1.9936 1.9948 418.9265 419.2225 0.0444 -1.0000 -1.0000 1728996 1581056261.70 151.4361 59.9997 32.0000 1.9937 1.9949 418.9427 419.2387 0.0443 -1.0000 -1.0000 1729480 1581056261.80 151.4361 59.9997 32.0000 1.9934 1.9946 418.9542 419.2504 0.0443 -1.0000 -1.0000 1729543 1581056261.90 151.4361 59.9997 32.0000 1.9937 1.9949 418.9372 419.2330 0.0443 -1.0000 -1.0000 1729621 1581056262.00 151.4966 59.9997 32.0000 1.9934 1.9945 418.9679 419.2638 0.0443 -1.0000 -1.0000 1729683 1581056262.10 151.5243 59.9997 32.0000 1.9940 1.9952 418.9833 419.2800 0.0444 -1.0000 -1.0000 1729746 1581056262.20 151.5243 59.9997 32.0000 1.9949 1.9961 418.9166 419.2127 0.0443 -1.0000 -1.0000 1729809 1581056262.30 151.5243 59.9997 32.0000 1.9945 1.9956 418.8584 419.1539 0.0443 -1.0000 -1.0000 1730027 1581056262.40 151.5243 59.9997 32.0000 1.9948 1.9959 418.8808 419.1781 0.0445 -1.0000 -1.0000 1730090 1581056262.50 151.5243 59.9997 32.0000 1.9941 1.9952 419.0675 419.3645 0.0444 -1.0000 -1.0000 1730152 1581056262.60 151.5655 59.9997 32.0000 1.9945 1.9957 418.9519 419.2478 0.0443 -1.0000 -1.0000 1730215 1581056262.70 151.5655 59.9997 32.0000 1.9943 1.9954 418.8837 419.1796 0.0443 -1.0000 -1.0000 1730293 1581056262.80 151.5655 59.9997 32.0000 1.9947 1.9959 418.9283 419.2244 0.0444 -1.0000 -1.0000 1730480 1581056262.90 151.5655 59.9997 32.0000 1.9937 1.9948 419.0732 419.3697 0.0444 -1.0000 -1.0000 1730543 1581056263.00 151.5655 59.9997 32.0000 1.9934 1.9945 419.0381 419.3335 0.0442 -1.0000 -1.0000 1730621 1581056263.10 151.6416 59.9997 32.0000 1.9933 1.9944 419.1052 419.4012 0.0443 -1.0000 -1.0000 1730683 1581056263.20 151.6416 59.9997 32.0000 1.9946 1.9958 418.9339 419.2308 0.0445 -1.0000 -1.0000 1730730 1581056263.30 151.6416 59.9997 32.0000 1.9950 1.9961 418.8698 419.1656 0.0443 -1.0000 -1.0000 1730980 1581056263.40 151.6416 59.9997 32.0000 1.9938 1.9949 418.8415 419.1377 0.0444 -1.0000 -1.0000 1731043 1581056263.50 151.6416 59.9997 32.0000 1.9932 1.9944 418.9119 419.2079 0.0443 -1.0000 -1.0000 1731105 1581056263.60 151.6255 59.9997 32.0000 1.9931 1.9943 419.0847 419.3796 0.0442 -1.0000 -1.0000 1731168 1581056263.70 151.5613 59.9997 32.0000 1.9935 1.9947 419.0380 419.3338 0.0443 -1.0000 -1.0000 1731230 1581056263.80 151.5613 59.9997 32.0000 1.9941 1.9952 418.9753 419.2710 0.0442 -1.0000 -1.0000 1731465 1581056263.90 151.5613 59.9997 32.0000 1.9946 1.9958 418.8249 419.1197 0.0442 -1.0000 -1.0000 1731543 1581056264.00 151.5613 59.9997 32.0000 1.9934 1.9946 418.8500 419.1453 0.0442 -1.0000 -1.0000 1731606 1581056264.10 151.5613 59.9997 32.0000 1.9933 1.9945 418.9335 419.2279 0.0441 -1.0000 -1.0000 1731668 1581056264.20 151.5580 59.9997 32.0000 1.9931 1.9942 418.9873 419.2834 0.0444 -1.0000 -1.0000 1731730 1581056264.30 151.5573 59.9997 32.0000 1.9935 1.9946 419.0182 419.3145 0.0443 -1.0000 -1.0000 1731965 1581056264.40 151.5573 59.9997 32.0000 1.9941 1.9952 418.8878 419.1837 0.0443 -1.0000 -1.0000 1732027 1581056264.50 151.5573 59.9997 32.0000 1.9940 1.9951 418.9060 419.2014 0.0442 -1.0000 -1.0000 1732106 1581056264.60 151.5573 59.9997 32.0000 1.9946 1.9957 418.7399 419.0356 0.0443 -1.0000 -1.0000 1732168 1581056264.70 151.5573 59.9997 32.0000 1.9940 1.9952 419.0068 419.3022 0.0443 -1.0000 -1.0000 1732246 1581056264.80 151.5659 59.9995 32.0000 1.9939 1.9951 419.0660 419.3617 0.0442 -1.0000 -1.0000 1732715 1581056264.90 151.5659 59.9995 32.0000 1.9937 1.9949 419.0243 419.3199 0.0443 -1.0000 -1.0000 1732777 1581056265.00 151.5659 59.9995 32.0000 1.9938 1.9950 418.9293 419.2258 0.0444 -1.0000 -1.0000 1732855 1581056265.10 151.5659 59.9995 32.0000 1.9943 1.9954 418.8581 419.1536 0.0442 -1.0000 -1.0000 1732918 1581056265.20 151.5659 59.9995 32.0000 1.9938 1.9950 418.9189 419.2138 0.0442 -1.0000 -1.0000 1732980 1581056265.30 151.5116 59.9995 32.0000 1.9944 1.9955 419.0407 419.3358 0.0442 -1.0000 -1.0000 1733356 1581056265.40 151.5074 59.9995 32.0000 1.9941 1.9953 419.1398 419.4355 0.0443 -1.0000 -1.0000 1733418 1581056265.50 151.5074 59.9995 32.0000 1.9940 1.9951 418.9885 419.2841 0.0442 -1.0000 -1.0000 1733480 1581056265.60 151.5074 59.9995 32.0000 1.9944 1.9956 419.0169 419.3121 0.0442 -1.0000 -1.0000 1733559 1581056265.70 151.5074 59.9995 32.0000 1.9945 1.9957 418.9339 419.2291 0.0442 -1.0000 -1.0000 1733621 1581056265.80 151.4972 59.9995 32.0000 1.9936 1.9947 419.0837 419.3793 0.0443 -1.0000 -1.0000 1733683 1581056265.90 151.4769 59.9995 32.0000 1.9935 1.9947 419.0810 419.3768 0.0442 -1.0000 -1.0000 1733746 1581056266.00 151.4769 59.9995 32.0000 1.9940 1.9951 419.0811 419.3764 0.0442 -1.0000 -1.0000 1733809 1581056266.10 151.4769 59.9995 32.0000 1.9938 1.9949 419.0433 419.3381 0.0442 -1.0000 -1.0000 1733871 1581056266.20 151.4769 59.9995 32.0000 1.9943 1.9955 418.9255 419.2208 0.0443 -1.0000 -1.0000 1733949 1581056266.30 151.4769 59.9995 32.0000 1.9940 1.9951 418.9380 419.2335 0.0442 -1.0000 -1.0000 1734012 1581056266.40 151.4698 59.9995 32.0000 1.9936 1.9947 419.0261 419.3216 0.0443 -1.0000 -1.0000 1734199 1581056266.50 151.4698 59.9995 32.0000 1.9940 1.9951 419.1056 419.4017 0.0443 -1.0000 -1.0000 1734262 1581056266.60 151.4698 59.9995 32.0000 1.9946 1.9958 418.9655 419.2609 0.0442 -1.0000 -1.0000 1734324 1581056266.70 151.4698 59.9995 32.0000 1.9940 1.9951 418.9183 419.2128 0.0441 -1.0000 -1.0000 1734402 1581056266.80 151.4698 59.9995 32.0000 1.9942 1.9953 418.8834 419.1778 0.0441 -1.0000 -1.0000 1734465 1581056266.90 151.4741 59.9995 32.0000 1.9944 1.9955 419.0813 419.3759 0.0441 -1.0000 -1.0000 1734527 1581056267.00 151.4899 59.9995 32.0000 1.9941 1.9952 419.0384 419.3339 0.0443 -1.0000 -1.0000 1734605 1581056267.10 151.4899 59.9995 32.0000 1.9941 1.9952 419.0691 419.3642 0.0442 -1.0000 -1.0000 1734668 1581056267.20 151.4899 59.9995 32.0000 1.9943 1.9955 418.9632 419.2585 0.0443 -1.0000 -1.0000 1734730 1581056267.30 151.4899 59.9995 32.0000 1.9943 1.9955 418.9378 419.2340 0.0444 -1.0000 -1.0000 1734793 1581056267.40 151.4899 59.9995 32.0000 1.9945 1.9956 418.9287 419.2247 0.0443 -1.0000 -1.0000 1735543 1581056267.50 151.4292 59.9995 32.0000 1.9933 1.9945 418.9402 419.2355 0.0443 -1.0000 -1.0000 1735606 1581056267.60 151.4292 59.9995 32.0000 1.9938 1.9949 419.0740 419.3706 0.0444 -1.0000 -1.0000 1735683 1581056267.70 151.4292 59.9995 32.0000 1.9940 1.9952 418.9822 419.2780 0.0443 -1.0000 -1.0000 1735746 1581056267.80 151.4292 59.9995 32.0000 1.9938 1.9949 418.9883 419.2841 0.0443 -1.0000 -1.0000 1735809 1581056267.90 151.4292 59.9995 32.0000 1.9950 1.9962 418.9031 419.1995 0.0443 -1.0000 -1.0000 1735887 1581056268.00 151.4292 59.9995 32.0000 1.9948 1.9959 418.9827 419.2777 0.0442 -1.0000 -1.0000 1735949 1581056268.10 151.5911 59.9995 32.0000 1.9931 1.9943 419.1108 419.4060 0.0442 -1.0000 -1.0000 1736012 1581056268.20 151.5911 59.9995 32.0000 1.9932 1.9943 419.0877 419.3830 0.0442 -1.0000 -1.0000 1736090 1581056268.30 151.5911 59.9995 32.0000 1.9940 1.9952 419.0527 419.3477 0.0442 -1.0000 -1.0000 1736152 1581056268.40 151.5911 59.9995 32.0000 1.9942 1.9954 418.8943 419.1896 0.0443 -1.0000 -1.0000 1736215 1581056268.50 151.5911 59.9995 32.0000 1.9930 1.9942 418.8094 419.1050 0.0443 -1.0000 -1.0000 1736277 1581056268.60 151.6038 59.9995 32.0000 1.9939 1.9951 418.8565 419.1512 0.0441 -1.0000 -1.0000 1736340 1581056268.70 151.6215 59.9995 32.0000 1.9933 1.9945 418.8343 419.1296 0.0443 -1.0000 -1.0000 1736418 1581056268.80 151.6215 59.9995 32.0000 1.9927 1.9938 419.0677 419.3634 0.0443 -1.0000 -1.0000 1736480 1581056268.90 151.6215 59.9995 32.0000 1.9938 1.9949 419.1567 419.4529 0.0444 -1.0000 -1.0000 1737168 1581056269.00 151.6215 59.9995 32.0000 1.9940 1.9951 419.0818 419.3779 0.0443 -1.0000 -1.0000 1737246 1581056269.10 151.6215 59.9995 32.0000 1.9931 1.9942 418.9590 419.2539 0.0441 -1.0000 -1.0000 1737308 1581056269.20 151.6215 59.9995 32.0000 1.9937 1.9948 418.8414 419.1361 0.0442 -1.0000 -1.0000 1737371 1581056269.30 151.6215 59.9995 32.0000 1.9934 1.9946 418.9893 419.2845 0.0442 -1.0000 -1.0000 1737449 1581056269.40 151.6215 59.9995 32.0000 1.9933 1.9944 419.0370 419.3322 0.0442 -1.0000 -1.0000 1737512 1581056269.50 151.6215 59.9995 32.0000 1.9945 1.9956 419.0220 419.3175 0.0442 -1.0000 -1.0000 1737574 1581056269.60 151.6215 59.9995 32.0000 1.9945 1.9956 418.9823 419.2771 0.0441 -1.0000 -1.0000 1737637 1581056269.70 151.5916 59.9994 32.0000 1.9941 1.9953 418.8909 419.1854 0.0442 -1.0000 -1.0000 1737699 1581056269.80 151.5831 59.9994 32.0000 1.9941 1.9953 418.8420 419.1369 0.0442 -1.0000 -1.0000 1737762 1581056269.90 151.5831 59.9994 32.0000 1.9937 1.9949 419.0592 419.3545 0.0442 -1.0000 -1.0000 1737840 1581056270.00 151.5831 59.9994 32.0000 1.9932 1.9944 419.0994 419.3941 0.0441 -1.0000 -1.0000 1737902 1581056270.10 151.5831 59.9994 32.0000 1.9927 1.9938 419.0411 419.3356 0.0441 -1.0000 -1.0000 1737965 1581056270.20 151.5831 59.9994 32.0000 1.9932 1.9944 419.0086 419.3034 0.0441 -1.0000 -1.0000 1738043 1581056270.30 151.5831 59.9994 32.0000 1.9939 1.9950 418.8620 419.1564 0.0442 -1.0000 -1.0000 1738106 1581056270.40 151.5776 59.9994 32.0000 1.9940 1.9951 419.0668 419.3627 0.0444 -1.0000 -1.0000 1738168 1581056270.50 151.5724 59.9994 32.0000 1.9936 1.9947 419.1006 419.3948 0.0441 -1.0000 -1.0000 1738246 1581056270.60 151.5724 59.9994 32.0000 1.9941 1.9952 418.9977 419.2928 0.0442 -1.0000 -1.0000 1738308 1581056270.70 151.5724 59.9994 32.0000 1.9948 1.9959 418.9007 419.1947 0.0440 -1.0000 -1.0000 1738371 1581056270.80 151.5724 59.9994 32.0000 1.9944 1.9956 418.8618 419.1562 0.0441 -1.0000 -1.0000 1738433 1581056270.90 151.5724 59.9994 32.0000 1.9943 1.9955 418.9237 419.2183 0.0442 -1.0000 -1.0000 1738496 1581056271.00 151.4133 59.9994 32.0000 1.9939 1.9951 419.0985 419.3936 0.0442 -1.0000 -1.0000 1738683 1581056271.10 151.4133 59.9994 32.0000 1.9938 1.9949 419.1840 419.4786 0.0441 -1.0000 -1.0000 1738746 1581056271.20 151.4133 59.9994 32.0000 1.9939 1.9950 419.0681 419.3629 0.0442 -1.0000 -1.0000 1738808 1581056271.30 151.4133 59.9994 32.0000 1.9935 1.9947 418.8700 419.1649 0.0442 -1.0000 -1.0000 1738887 1581056271.40 151.4133 59.9994 32.0000 1.9935 1.9947 419.0998 419.3953 0.0443 -1.0000 -1.0000 1738949 1581056271.50 151.4414 59.9994 32.0000 1.9928 1.9940 419.0601 419.3557 0.0442 -1.0000 -1.0000 1739012 1581056271.60 151.4705 59.9994 32.0000 1.9929 1.9940 419.1410 419.4362 0.0442 -1.0000 -1.0000 1739074 1581056271.70 151.4705 59.9994 32.0000 1.9942 1.9954 419.0729 419.3664 0.0440 -1.0000 -1.0000 1739137 1581056271.80 151.4705 59.9994 32.0000 1.9939 1.9951 418.9498 419.2444 0.0441 -1.0000 -1.0000 1739215 1581056271.90 151.4705 59.9994 32.0000 1.9938 1.9950 418.8682 419.1626 0.0441 -1.0000 -1.0000 1739277 1581056272.00 151.4705 59.9994 32.0000 1.9941 1.9953 418.9657 419.2607 0.0441 -1.0000 -1.0000 1740308 1581056272.10 151.4861 59.9994 32.0000 1.9929 1.9941 419.0205 419.3150 0.0442 -1.0000 -1.0000 1740371 1581056272.20 151.4861 59.9994 32.0000 1.9936 1.9948 419.0655 419.3612 0.0443 -1.0000 -1.0000 1740433 1581056272.30 151.4861 59.9994 32.0000 1.9936 1.9947 419.0456 419.3410 0.0442 -1.0000 -1.0000 1740496 1581056272.40 151.4861 59.9994 32.0000 1.9939 1.9951 419.0910 419.3857 0.0441 -1.0000 -1.0000 1740558 1581056272.50 151.4861 59.9994 32.0000 1.9936 1.9947 418.8405 419.1354 0.0442 -1.0000 -1.0000 1740637 1581056272.60 151.5627 59.9994 32.0000 1.9939 1.9951 418.9660 419.2605 0.0442 -1.0000 -1.0000 1740699 1581056272.70 151.5679 59.9994 32.0000 1.9937 1.9949 418.9515 419.2466 0.0442 -1.0000 -1.0000 1740777 1581056272.80 151.5679 59.9994 32.0000 1.9938 1.9950 419.1168 419.4117 0.0442 -1.0000 -1.0000 1740840 1581056272.90 151.5679 59.9994 32.0000 1.9939 1.9950 418.9392 419.2344 0.0442 -1.0000 -1.0000 1740902 1581056273.00 151.5679 59.9994 32.0000 1.9942 1.9953 418.9350 419.2301 0.0442 -1.0000 -1.0000 1740980 1581056273.10 151.5635 59.9994 32.0000 1.9944 1.9956 418.8887 419.1833 0.0441 -1.0000 -1.0000 1741043 1581056273.20 151.5111 59.9994 32.0000 1.9945 1.9957 418.9771 419.2715 0.0441 -1.0000 -1.0000 1741105 1581056273.30 151.5111 59.9994 32.0000 1.9938 1.9950 419.0286 419.3228 0.0440 -1.0000 -1.0000 1741168 1581056273.40 151.5111 59.9994 32.0000 1.9934 1.9945 419.1187 419.4126 0.0440 -1.0000 -1.0000 1741246 1581056273.50 151.5111 59.9994 32.0000 1.9928 1.9939 419.1198 419.4149 0.0442 -1.0000 -1.0000 1741308 1581056273.60 151.5111 59.9994 32.0000 1.9936 1.9948 418.9252 419.2203 0.0442 -1.0000 -1.0000 1741387 1581056273.70 151.5469 59.9994 32.0000 1.9938 1.9949 418.9516 419.2465 0.0442 -1.0000 -1.0000 1741449 1581056273.80 151.5469 59.9994 32.0000 1.9926 1.9938 418.9356 419.2300 0.0441 -1.0000 -1.0000 1741512 1581056273.90 151.5469 59.9994 32.0000 1.9927 1.9939 419.0262 419.3201 0.0440 -1.0000 -1.0000 1741590 1581056274.00 151.5469 59.9994 32.0000 1.9932 1.9943 419.0339 419.3287 0.0441 -1.0000 -1.0000 1741652 1581056274.10 151.5469 59.9994 32.0000 1.9940 1.9952 419.0390 419.3335 0.0441 -1.0000 -1.0000 1741715 1581056274.20 151.5317 59.9994 32.0000 1.9935 1.9947 418.9672 419.2618 0.0441 -1.0000 -1.0000 1741777 1581056274.30 151.5225 59.9994 32.0000 1.9942 1.9953 418.8689 419.1634 0.0442 -1.0000 -1.0000 1741840 1581056274.40 151.5225 59.9994 32.0000 1.9935 1.9946 418.9137 419.2076 0.0439 -1.0000 -1.0000 1741902 1581056274.50 151.5225 59.9994 32.0000 1.9933 1.9944 418.9544 419.2487 0.0441 -1.0000 -1.0000 1741980 1581056274.60 151.5225 59.9994 32.0000 1.9930 1.9942 419.0780 419.3732 0.0442 -1.0000 -1.0000 1742043 1581056274.70 151.5225 59.9994 32.0000 1.9934 1.9946 418.9407 419.2360 0.0442 -1.0000 -1.0000 1742121 1581056274.80 151.5315 59.9991 32.0000 1.9943 1.9954 418.8577 419.1526 0.0441 -1.0000 -1.0000 1742183 1581056274.90 151.5315 59.9991 32.0000 1.9931 1.9943 418.8734 419.1662 0.0440 -1.0000 -1.0000 1742246 1581056275.00 151.5315 59.9991 32.0000 1.9928 1.9939 419.1049 419.3998 0.0442 -1.0000 -1.0000 1742308 1581056275.10 151.5315 59.9991 32.0000 1.9929 1.9941 419.1421 419.4364 0.0441 -1.0000 -1.0000 1742730 1581056275.20 151.5315 59.9991 32.0000 1.9937 1.9949 419.0477 419.3435 0.0443 -1.0000 -1.0000 1742793 1581056275.30 151.5561 59.9991 32.0000 1.9946 1.9957 419.0118 419.3072 0.0442 -1.0000 -1.0000 1742871 1581056275.40 151.5581 59.9991 32.0000 1.9946 1.9957 418.8849 419.1796 0.0442 -1.0000 -1.0000 1742933 1581056275.50 151.5581 59.9991 32.0000 1.9936 1.9947 418.9679 419.2629 0.0442 -1.0000 -1.0000 1742996 1581056275.60 151.5581 59.9991 32.0000 1.9935 1.9947 419.0907 419.3862 0.0443 -1.0000 -1.0000 1743230 1581056275.70 151.5581 59.9991 32.0000 1.9931 1.9942 419.1535 419.4469 0.0440 -1.0000 -1.0000 1743293 1581056275.80 151.5581 59.9991 32.0000 1.9939 1.9951 419.0556 419.3497 0.0440 -1.0000 -1.0000 1743356 1581056275.90 151.4462 59.9991 32.0000 1.9942 1.9954 418.8616 419.1559 0.0442 -1.0000 -1.0000 1743433 1581056276.00 151.4462 59.9991 32.0000 1.9946 1.9957 418.8711 419.1659 0.0441 -1.0000 -1.0000 1743496 1581056276.10 151.4462 59.9991 32.0000 1.9932 1.9943 418.9496 419.2430 0.0440 -1.0000 -1.0000 1743730 1581056276.20 151.4462 59.9991 32.0000 1.9939 1.9950 419.0863 419.3810 0.0442 -1.0000 -1.0000 1743793 1581056276.30 151.4462 59.9991 32.0000 1.9939 1.9951 419.1629 419.4580 0.0442 -1.0000 -1.0000 1743856 1581056276.40 151.4517 59.9991 32.0000 1.9935 1.9947 419.0028 419.2976 0.0441 -1.0000 -1.0000 1743918 1581056276.50 151.4691 59.9991 32.0000 1.9944 1.9956 418.9029 419.1983 0.0442 -1.0000 -1.0000 1743996 1581056276.60 151.4691 59.9991 32.0000 1.9940 1.9952 418.9241 419.2186 0.0441 -1.0000 -1.0000 1744230 1581056276.70 151.4691 59.9991 32.0000 1.9930 1.9942 418.9829 419.2775 0.0441 -1.0000 -1.0000 1744293 1581056276.80 151.4691 59.9991 32.0000 1.9931 1.9943 419.0588 419.3546 0.0443 -1.0000 -1.0000 1744355 1581056276.90 151.4691 59.9991 32.0000 1.9933 1.9944 419.0587 419.3538 0.0442 -1.0000 -1.0000 1744418 1581056277.00 151.5299 59.9991 32.0000 1.9934 1.9946 418.8600 419.1556 0.0442 -1.0000 -1.0000 1744496 1581056277.10 151.5299 59.9991 32.0000 1.9935 1.9947 418.9297 419.2250 0.0443 -1.0000 -1.0000 1744730 1581056277.20 151.5299 59.9991 32.0000 1.9933 1.9944 418.9570 419.2514 0.0441 -1.0000 -1.0000 1744793 1581056277.30 151.5299 59.9991 32.0000 1.9931 1.9943 418.9958 419.2899 0.0440 -1.0000 -1.0000 1744871 1581056277.40 151.5299 59.9991 32.0000 1.9941 1.9953 419.0451 419.3405 0.0444 -1.0000 -1.0000 1744933 1581056277.50 151.5143 59.9991 32.0000 1.9944 1.9956 418.8418 419.1365 0.0442 -1.0000 -1.0000 1744996 1581056277.60 151.4839 59.9991 32.0000 1.9947 1.9958 418.8585 419.1533 0.0442 -1.0000 -1.0000 1745230 1581056277.70 151.4839 59.9991 32.0000 1.9927 1.9938 418.9202 419.2146 0.0441 -1.0000 -1.0000 1745293 1581056277.80 151.4839 59.9991 32.0000 1.9934 1.9945 419.0515 419.3463 0.0441 -1.0000 -1.0000 1745356 1581056277.90 151.4839 59.9991 32.0000 1.9930 1.9942 419.0650 419.3598 0.0442 -1.0000 -1.0000 1745433 1581056278.00 151.4839 59.9991 32.0000 1.9937 1.9949 419.1183 419.4133 0.0441 -1.0000 -1.0000 1745496 1581056278.10 151.5840 59.9991 32.0000 1.9932 1.9944 418.8773 419.1715 0.0441 -1.0000 -1.0000 1745746 1581056278.20 151.5840 59.9991 32.0000 1.9939 1.9950 418.9610 419.2551 0.0441 -1.0000 -1.0000 1745808 1581056278.30 151.5840 59.9991 32.0000 1.9937 1.9949 419.0634 419.3583 0.0441 -1.0000 -1.0000 1745871 1581056278.40 151.5840 59.9991 32.0000 1.9933 1.9945 419.1683 419.4629 0.0441 -1.0000 -1.0000 1745933 1581056278.50 151.5840 59.9991 32.0000 1.9942 1.9953 419.0091 419.3041 0.0442 -1.0000 -1.0000 1746012 1581056278.60 151.5639 59.9991 32.0000 1.9934 1.9946 418.8420 419.1364 0.0441 -1.0000 -1.0000 1746433 1581056278.70 151.5625 59.9991 32.0000 1.9934 1.9946 418.8041 419.0989 0.0441 -1.0000 -1.0000 1746512 1581056278.80 151.5625 59.9991 32.0000 1.9936 1.9947 418.8750 419.1696 0.0442 -1.0000 -1.0000 1746574 1581056278.90 151.5625 59.9991 32.0000 1.9930 1.9941 419.0410 419.3372 0.0443 -1.0000 -1.0000 1746637 1581056279.00 151.5625 59.9991 32.0000 1.9929 1.9940 419.1271 419.4220 0.0442 -1.0000 -1.0000 1746715 1581056279.10 151.5625 59.9991 32.0000 1.9930 1.9942 419.0967 419.3919 0.0442 -1.0000 -1.0000 1746777 1581056279.20 151.5703 59.9991 32.0000 1.9937 1.9949 418.8730 419.1680 0.0442 -1.0000 -1.0000 1746980 1581056279.30 151.5703 59.9991 32.0000 1.9940 1.9952 418.8582 419.1528 0.0441 -1.0000 -1.0000 1747058 1581056279.40 151.5703 59.9991 32.0000 1.9935 1.9946 418.9608 419.2556 0.0442 -1.0000 -1.0000 1747121 1581056279.50 151.5703 59.9991 32.0000 1.9930 1.9942 419.1287 419.4240 0.0442 -1.0000 -1.0000 1747183 1581056279.60 151.5703 59.9991 32.0000 1.9931 1.9942 418.9917 419.2863 0.0441 -1.0000 -1.0000 1747246 1581056279.70 151.5298 59.9991 32.0000 1.9945 1.9957 418.9185 419.2133 0.0441 -1.0000 -1.0000 1747308 1581056279.80 151.5265 59.9991 32.0000 1.9936 1.9948 418.7876 419.0813 0.0441 -1.0000 -1.0000 1747387 1581056279.90 151.5265 59.9991 32.0000 1.9938 1.9949 418.8088 419.1031 0.0441 -1.0000 -1.0000 1747449 1581056280.00 151.5265 59.9991 32.0000 1.9936 1.9948 418.9451 419.2397 0.0442 -1.0000 -1.0000 1747512 1581056280.10 151.5265 59.9991 32.0000 1.9929 1.9940 419.0904 419.3860 0.0442 -1.0000 -1.0000 1747574 1581056280.20 151.5265 59.9991 32.0000 1.9920 1.9931 419.0698 419.3640 0.0441 -1.0000 -1.0000 1747652 1581056280.30 151.4998 59.9991 32.0000 1.9932 1.9944 418.9472 419.2420 0.0442 -1.0000 -1.0000 1747715 1581056280.40 151.4998 59.9991 32.0000 1.9938 1.9949 418.8361 419.1316 0.0443 -1.0000 -1.0000 1747777 1581056280.50 151.4998 59.9991 32.0000 1.9939 1.9950 418.9034 419.1984 0.0441 -1.0000 -1.0000 1747856 1581056280.60 151.4998 59.9991 32.0000 1.9931 1.9942 419.0520 419.3461 0.0441 -1.0000 -1.0000 1747918 1581056280.70 151.4998 59.9991 32.0000 1.9930 1.9942 419.0731 419.3682 0.0442 -1.0000 -1.0000 1748168 1581056280.80 151.4696 59.9991 32.0000 1.9931 1.9943 419.0389 419.3337 0.0441 -1.0000 -1.0000 1748230 1581056280.90 151.4364 59.9991 32.0000 1.9936 1.9948 418.9810 419.2765 0.0443 -1.0000 -1.0000 1748293 1581056281.00 151.4364 59.9991 32.0000 1.9946 1.9957 418.8536 419.1485 0.0442 -1.0000 -1.0000 1748355 1581056281.10 151.4364 59.9991 32.0000 1.9930 1.9942 418.9226 419.2172 0.0441 -1.0000 -1.0000 1748418 1581056281.20 151.4364 59.9991 32.0000 1.9936 1.9947 418.9309 419.2255 0.0441 -1.0000 -1.0000 1748746 1581056281.30 151.4364 59.9991 32.0000 1.9933 1.9944 419.1192 419.4139 0.0442 -1.0000 -1.0000 1748824 1581056281.40 151.4327 59.9991 32.0000 1.9933 1.9944 419.0211 419.3168 0.0443 -1.0000 -1.0000 1748887 1581056281.50 151.4316 59.9991 32.0000 1.9944 1.9955 418.8692 419.1642 0.0442 -1.0000 -1.0000 1748949 1581056281.60 151.4316 59.9991 32.0000 1.9939 1.9950 418.8623 419.1574 0.0442 -1.0000 -1.0000 1749012 1581056281.70 151.4316 59.9991 32.0000 1.9932 1.9943 418.9970 419.2923 0.0443 -1.0000 -1.0000 1749262 1581056281.80 151.4316 59.9991 32.0000 1.9929 1.9941 419.0148 419.3099 0.0442 -1.0000 -1.0000 1749324 1581056281.90 151.4368 59.9991 32.0000 1.9939 1.9950 419.1248 419.4198 0.0442 -1.0000 -1.0000 1749402 1581056282.00 151.4917 59.9991 32.0000 1.9943 1.9955 419.0240 419.3194 0.0441 -1.0000 -1.0000 1749465 1581056282.10 151.4917 59.9991 32.0000 1.9944 1.9956 418.8523 419.1472 0.0442 -1.0000 -1.0000 1749527 1581056282.20 151.4917 59.9991 32.0000 1.9936 1.9947 418.8852 419.1797 0.0441 -1.0000 -1.0000 1749793 1581056282.30 151.4917 59.9991 32.0000 1.9934 1.9945 418.9652 419.2596 0.0441 -1.0000 -1.0000 1749856 1581056282.40 151.4917 59.9991 32.0000 1.9928 1.9940 419.1180 419.4134 0.0442 -1.0000 -1.0000 1749918 1581056282.50 151.4381 59.9991 32.0000 1.9925 1.9937 419.1248 419.4199 0.0442 -1.0000 -1.0000 1749996 1581056282.60 151.4377 59.9991 32.0000 1.9942 1.9953 418.9660 419.2612 0.0442 -1.0000 -1.0000 1750058 1581056282.70 151.4377 59.9991 32.0000 1.9940 1.9951 418.9541 419.2483 0.0441 -1.0000 -1.0000 1750402 1581056282.80 151.4377 59.9991 32.0000 1.9945 1.9957 418.8837 419.1790 0.0442 -1.0000 -1.0000 1750465 1581056282.90 151.4377 59.9991 32.0000 1.9929 1.9940 419.0324 419.3275 0.0442 -1.0000 -1.0000 1750527 1581056283.00 151.4377 59.9991 32.0000 1.9934 1.9946 419.1610 419.4556 0.0441 -1.0000 -1.0000 1750605 1581056283.10 151.4933 59.9991 32.0000 1.9929 1.9941 419.0453 419.3404 0.0442 -1.0000 -1.0000 1750668 1581056283.20 151.4933 59.9991 32.0000 1.9933 1.9945 419.1294 419.4250 0.0443 -1.0000 -1.0000 1750730 1581056283.30 151.4933 59.9991 32.0000 1.9943 1.9954 418.9357 419.2300 0.0440 -1.0000 -1.0000 1750808 1581056283.40 151.4933 59.9991 32.0000 1.9939 1.9950 418.8170 419.1109 0.0441 -1.0000 -1.0000 1750871 1581056283.50 151.4933 59.9991 32.0000 1.9939 1.9950 419.0008 419.2959 0.0442 -1.0000 -1.0000 1750933 1581056283.60 151.4966 59.9991 32.0000 1.9926 1.9938 419.0762 419.3713 0.0442 -1.0000 -1.0000 1751012 1581056283.70 151.4966 59.9991 32.0000 1.9939 1.9951 418.9734 419.2688 0.0442 -1.0000 -1.0000 1751074 1581056283.80 151.4966 59.9991 32.0000 1.9937 1.9948 418.8409 419.1361 0.0443 -1.0000 -1.0000 1751246 1581056283.90 151.4966 59.9991 32.0000 1.9938 1.9950 418.8589 419.1531 0.0441 -1.0000 -1.0000 1751324 1581056284.00 151.4966 59.9991 32.0000 1.9928 1.9940 419.0280 419.3227 0.0442 -1.0000 -1.0000 1751387 1581056284.10 151.5116 59.9991 32.0000 1.9930 1.9941 419.1283 419.4237 0.0442 -1.0000 -1.0000 1751449 1581056284.20 151.5197 59.9991 32.0000 1.9933 1.9945 419.0581 419.3532 0.0441 -1.0000 -1.0000 1751512 1581056284.30 151.5197 59.9991 32.0000 1.9930 1.9941 419.0000 419.2942 0.0441 -1.0000 -1.0000 1751902 1581056284.40 151.5197 59.9991 32.0000 1.9935 1.9947 418.8682 419.1633 0.0442 -1.0000 -1.0000 1751965 1581056284.50 151.5197 59.9991 32.0000 1.9938 1.9949 418.8124 419.1075 0.0442 -1.0000 -1.0000 1752043 1581056284.60 151.5197 59.9991 32.0000 1.9934 1.9946 418.9491 419.2434 0.0441 -1.0000 -1.0000 1752106 1581056284.70 151.5349 59.9997 32.0000 1.9932 1.9944 418.9971 419.2933 0.0444 -1.0000 -1.0000 1752183 1581056284.80 151.5349 59.9997 32.0000 1.9930 1.9942 419.0343 419.3299 0.0442 -1.0000 -1.0000 1752762 1581056284.90 151.5349 59.9997 32.0000 1.9943 1.9954 418.8638 419.1588 0.0442 -1.0000 -1.0000 1752824 1581056285.00 151.5349 59.9997 32.0000 1.9927 1.9939 418.8085 419.1032 0.0441 -1.0000 -1.0000 1752887 1581056285.10 151.5349 59.9997 32.0000 1.9927 1.9939 418.9296 419.2239 0.0441 -1.0000 -1.0000 1752949 1581056285.20 151.5168 59.9997 32.0000 1.9926 1.9938 419.0481 419.3431 0.0441 -1.0000 -1.0000 1753012 1581056285.30 151.5099 59.9997 32.0000 1.9928 1.9940 419.0662 419.3614 0.0442 -1.0000 -1.0000 1753308 1581056285.40 151.5099 59.9997 32.0000 1.9938 1.9950 418.9291 419.2236 0.0441 -1.0000 -1.0000 1753371 1581056285.50 151.5099 59.9997 32.0000 1.9934 1.9946 418.8974 419.1919 0.0441 -1.0000 -1.0000 1753449 1581056285.60 151.5099 59.9997 32.0000 1.9927 1.9938 418.9915 419.2864 0.0442 -1.0000 -1.0000 1753527 1581056285.70 151.5099 59.9997 32.0000 1.9927 1.9939 419.0421 419.3374 0.0442 -1.0000 -1.0000 1753590 1581056285.80 151.3994 59.9997 32.0000 1.9926 1.9937 419.0942 419.3888 0.0440 -1.0000 -1.0000 1753652 1581056285.90 151.3994 59.9997 32.0000 1.9936 1.9948 418.9279 419.2225 0.0442 -1.0000 -1.0000 1753730 1581056286.00 151.3994 59.9997 32.0000 1.9934 1.9946 418.8909 419.1858 0.0442 -1.0000 -1.0000 1753793 1581056286.10 151.3994 59.9997 32.0000 1.9930 1.9942 418.8757 419.1715 0.0444 -1.0000 -1.0000 1753856 1581056286.20 151.3994 59.9997 32.0000 1.9926 1.9937 419.0251 419.3210 0.0442 -1.0000 -1.0000 1753918 1581056286.30 151.4214 59.9997 32.0000 1.9927 1.9939 419.0789 419.3742 0.0442 -1.0000 -1.0000 1753996 1581056286.40 151.4237 59.9997 32.0000 1.9939 1.9950 418.9988 419.2938 0.0442 -1.0000 -1.0000 1754058 1581056286.50 151.4237 59.9997 32.0000 1.9933 1.9945 418.9493 419.2440 0.0441 -1.0000 -1.0000 1754121 1581056286.60 151.4237 59.9997 32.0000 1.9935 1.9946 418.8246 419.1193 0.0441 -1.0000 -1.0000 1754183 1581056286.70 151.4237 59.9997 32.0000 1.9939 1.9951 418.8945 419.1886 0.0441 -1.0000 -1.0000 1754262 1581056286.80 151.4256 59.9997 32.0000 1.9934 1.9946 419.0749 419.3701 0.0442 -1.0000 -1.0000 1754699 1581056286.90 151.4668 59.9997 32.0000 1.9940 1.9952 419.1107 419.4058 0.0442 -1.0000 -1.0000 1754762 1581056287.00 151.4668 59.9997 32.0000 1.9935 1.9946 419.0696 419.3648 0.0442 -1.0000 -1.0000 1754840 1581056287.10 151.4668 59.9997 32.0000 1.9943 1.9954 418.9644 419.2595 0.0442 -1.0000 -1.0000 1754902 1581056287.20 151.4668 59.9997 32.0000 1.9947 1.9958 418.8763 419.1725 0.0444 -1.0000 -1.0000 1754965 1581056287.30 151.4668 59.9997 32.0000 1.9943 1.9955 418.9586 419.2535 0.0440 -1.0000 -1.0000 1755043 1581056287.40 151.4146 59.9997 32.0000 1.9931 1.9943 419.1088 419.4031 0.0441 -1.0000 -1.0000 1755105 1581056287.50 151.4146 59.9997 32.0000 1.9925 1.9937 419.0544 419.3490 0.0442 -1.0000 -1.0000 1755168 1581056287.60 151.4146 59.9997 32.0000 1.9934 1.9946 419.0070 419.3012 0.0440 -1.0000 -1.0000 1755230 1581056287.70 151.4146 59.9997 32.0000 1.9937 1.9949 418.9001 419.1944 0.0441 -1.0000 -1.0000 1755293 1581056287.80 151.4146 59.9997 32.0000 1.9948 1.9959 418.8295 419.1249 0.0442 -1.0000 -1.0000 1755371 1581056287.90 151.4289 59.9997 32.0000 1.9939 1.9950 418.9330 419.2279 0.0441 -1.0000 -1.0000 1755496 1581056288.00 151.4356 59.9997 32.0000 1.9937 1.9948 418.9537 419.2482 0.0441 -1.0000 -1.0000 1755558 1581056288.10 151.4356 59.9997 32.0000 1.9937 1.9949 419.0295 419.3242 0.0441 -1.0000 -1.0000 1755621 1581056288.20 151.4356 59.9997 32.0000 1.9940 1.9952 418.9686 419.2634 0.0442 -1.0000 -1.0000 1755699 1581056288.30 151.4356 59.9997 32.0000 1.9944 1.9956 418.9248 419.2196 0.0442 -1.0000 -1.0000 1755762 1581056288.40 151.4356 59.9997 32.0000 1.9946 1.9957 418.8299 419.1247 0.0441 -1.0000 -1.0000 1756590 1581056288.50 151.5271 59.9997 32.0000 1.9931 1.9943 419.0025 419.2971 0.0442 -1.0000 -1.0000 1756668 1581056288.60 151.5271 59.9997 32.0000 1.9934 1.9946 419.1721 419.4664 0.0441 -1.0000 -1.0000 1756730 1581056288.70 151.5271 59.9997 32.0000 1.9932 1.9944 419.1308 419.4252 0.0441 -1.0000 -1.0000 1756808 1581056288.80 151.5271 59.9997 32.0000 1.9931 1.9943 419.1623 419.4579 0.0443 -1.0000 -1.0000 1756871 1581056288.90 151.5271 59.9997 32.0000 1.9941 1.9952 418.9248 419.2214 0.0444 -1.0000 -1.0000 1756933 1581056289.00 151.5839 59.9997 32.0000 1.9947 1.9958 418.8512 419.1462 0.0442 -1.0000 -1.0000 1757012 1581056289.10 151.5839 59.9997 32.0000 1.9931 1.9943 418.9812 419.2759 0.0441 -1.0000 -1.0000 1757074 1581056289.20 151.5839 59.9997 32.0000 1.9932 1.9944 419.0345 419.3298 0.0443 -1.0000 -1.0000 1757137 1581056289.30 151.5839 59.9997 32.0000 1.9942 1.9954 418.9629 419.2591 0.0443 -1.0000 -1.0000 1757199 1581056289.40 151.5839 59.9997 32.0000 1.9944 1.9955 418.8515 419.1459 0.0440 -1.0000 -1.0000 1757387 1581056289.50 151.5863 59.9997 32.0000 1.9941 1.9952 418.9192 419.2142 0.0441 -1.0000 -1.0000 1757449 1581056289.60 151.6060 59.9997 32.0000 1.9934 1.9945 418.9759 419.2706 0.0442 -1.0000 -1.0000 1757527 1581056289.70 151.6060 59.9997 32.0000 1.9935 1.9947 419.1389 419.4344 0.0442 -1.0000 -1.0000 1757590 1581056289.80 151.6060 59.9997 32.0000 1.9935 1.9946 419.1516 419.4458 0.0441 -1.0000 -1.0000 1757652 1581056289.90 151.6060 59.9997 32.0000 1.9932 1.9944 419.1970 419.4923 0.0443 -1.0000 -1.0000 1757715 1581056290.00 151.6060 59.9997 32.0000 1.9937 1.9948 418.9598 419.2555 0.0442 -1.0000 -1.0000 1757777 1581056290.10 151.5883 59.9997 32.0000 1.9938 1.9949 418.8684 419.1623 0.0441 -1.0000 -1.0000 1757840 1581056290.20 151.5883 59.9997 32.0000 1.9931 1.9943 418.9912 419.2857 0.0441 -1.0000 -1.0000 1757918 1581056290.30 151.5883 59.9997 32.0000 1.9939 1.9950 419.0376 419.3329 0.0442 -1.0000 -1.0000 1757980 1581056290.40 151.5883 59.9997 32.0000 1.9938 1.9950 419.0348 419.3297 0.0442 -1.0000 -1.0000 1758527 1581056290.50 151.5883 59.9997 32.0000 1.9945 1.9957 418.9514 419.2469 0.0442 -1.0000 -1.0000 1758605 1581056290.60 151.5883 59.9997 32.0000 1.9945 1.9957 418.8716 419.1667 0.0442 -1.0000 -1.0000 1758668 1581056290.70 151.6189 59.9997 32.0000 1.9937 1.9948 418.9628 419.2580 0.0442 -1.0000 -1.0000 1758746 1581056290.80 151.6189 59.9997 32.0000 1.9934 1.9946 419.1209 419.4163 0.0442 -1.0000 -1.0000 1758808 1581056290.90 151.6189 59.9997 32.0000 1.9935 1.9946 419.1115 419.4065 0.0442 -1.0000 -1.0000 1758855 1581056291.00 151.6189 59.9997 32.0000 1.9937 1.9948 419.0678 419.3629 0.0442 -1.0000 -1.0000 1758933 1581056291.10 151.6189 59.9997 32.0000 1.9936 1.9948 418.9299 419.2258 0.0444 -1.0000 -1.0000 1758996 1581056291.20 151.5988 59.9997 32.0000 1.9942 1.9954 418.9574 419.2531 0.0442 -1.0000 -1.0000 1759074 1581056291.30 151.5435 59.9997 32.0000 1.9935 1.9946 418.8997 419.1937 0.0441 -1.0000 -1.0000 1759137 1581056291.40 151.5435 59.9997 32.0000 1.9931 1.9942 419.0537 419.3488 0.0442 -1.0000 -1.0000 1759199 1581056291.50 151.5435 59.9997 32.0000 1.9930 1.9941 419.0702 419.3658 0.0443 -1.0000 -1.0000 1759262 1581056291.60 151.5435 59.9997 32.0000 1.9941 1.9953 419.0104 419.3057 0.0443 -1.0000 -1.0000 1759340 1581056291.70 151.5435 59.9997 32.0000 1.9936 1.9947 418.9557 419.2515 0.0443 -1.0000 -1.0000 1759402 1581056291.80 151.5055 59.9997 32.0000 1.9938 1.9950 418.8780 419.1734 0.0442 -1.0000 -1.0000 1759465 1581056291.90 151.5055 59.9997 32.0000 1.9931 1.9943 419.0679 419.3632 0.0442 -1.0000 -1.0000 1759543 1581056292.00 151.5055 59.9997 32.0000 1.9933 1.9945 419.1442 419.4402 0.0444 -1.0000 -1.0000 1759715 1581056292.10 151.5055 59.9997 32.0000 1.9936 1.9947 419.0142 419.3099 0.0443 -1.0000 -1.0000 1759777 1581056292.20 151.5055 59.9997 32.0000 1.9937 1.9949 419.0381 419.3333 0.0442 -1.0000 -1.0000 1759840 1581056292.30 151.5055 59.9997 32.0000 1.9943 1.9955 418.9198 419.2155 0.0443 -1.0000 -1.0000 1759902 1581056292.40 151.4268 59.9997 32.0000 1.9933 1.9944 418.8529 419.1481 0.0442 -1.0000 -1.0000 1759965 1581056292.50 151.4268 59.9997 32.0000 1.9930 1.9942 418.8776 419.1726 0.0443 -1.0000 -1.0000 1800246 1581056292.60 151.4268 59.9997 32.0000 1.9931 1.9942 419.0326 419.3274 0.0441 -1.0000 -1.0000 1800308 1581056292.70 151.4268 59.9997 32.0000 1.9937 1.9949 419.0075 419.3020 0.0442 -1.0000 -1.0000 1800387 1581056292.80 151.4268 59.9997 32.0000 1.9939 1.9951 418.8792 419.1749 0.0443 -1.0000 -1.0000 1800449 1581056292.90 151.4268 59.9997 32.0000 1.9944 1.9956 418.8445 419.1388 0.0440 -1.0000 -1.0000 1800512 1581056293.00 151.4328 59.9997 32.0000 1.9943 1.9954 419.0496 419.3452 0.0443 -1.0000 -1.0000 1800699 1581056293.10 151.4328 59.9997 32.0000 1.9933 1.9945 419.1215 419.4178 0.0443 -1.0000 -1.0000 1800762 1581056293.20 151.4328 59.9997 32.0000 1.9930 1.9942 419.1445 419.4402 0.0442 -1.0000 -1.0000 1800824 1581056293.30 151.4328 59.9997 32.0000 1.9938 1.9950 419.0805 419.3763 0.0442 -1.0000 -1.0000 1800902 1581056293.40 151.4328 59.9997 32.0000 1.9942 1.9953 418.9189 419.2136 0.0441 -1.0000 -1.0000 1800965 1581056293.50 151.4777 59.9997 32.0000 1.9945 1.9957 418.8454 419.1392 0.0440 -1.0000 -1.0000 1801199 1581056293.60 151.4777 59.9997 32.0000 1.9949 1.9961 418.9671 419.2621 0.0442 -1.0000 -1.0000 1801262 1581056293.70 151.4777 59.9997 32.0000 1.9933 1.9945 419.0845 419.3797 0.0442 -1.0000 -1.0000 1801324 1581056293.80 151.4777 59.9997 32.0000 1.9932 1.9944 419.1589 419.4544 0.0443 -1.0000 -1.0000 1801387 1581056293.90 151.4777 59.9997 32.0000 1.9937 1.9949 419.0564 419.3515 0.0443 -1.0000 -1.0000 1801465 1581056294.00 151.4840 59.9997 32.0000 1.9947 1.9959 418.9844 419.2803 0.0443 -1.0000 -1.0000 1801933 1581056294.10 151.4876 59.9997 32.0000 1.9949 1.9961 418.9587 419.2534 0.0441 -1.0000 -1.0000 1801996 1581056294.20 151.4876 59.9997 32.0000 1.9945 1.9957 418.9685 419.2634 0.0442 -1.0000 -1.0000 1802074 1581056294.30 151.4876 59.9997 32.0000 1.9934 1.9946 419.0633 419.3581 0.0441 -1.0000 -1.0000 1802137 1581056294.40 151.4876 59.9997 32.0000 1.9934 1.9946 419.1283 419.4227 0.0441 -1.0000 -1.0000 1802199 1581056294.50 151.4876 59.9997 32.0000 1.9942 1.9953 419.0670 419.3617 0.0442 -1.0000 -1.0000 1802277 1581056294.60 151.5262 59.9997 32.0000 1.9950 1.9961 419.0288 419.3235 0.0441 -1.0000 -1.0000 1802449 1581056294.70 151.5262 59.9997 32.0000 1.9946 1.9958 418.8456 419.1404 0.0442 -1.0000 -1.0000 1802527 1581056294.80 151.5262 59.9997 32.0000 1.9939 1.9950 418.9822 419.2769 0.0441 -1.0000 -1.0000 1802590 1581056294.90 151.5262 59.9997 32.0000 1.9934 1.9946 419.1113 419.4057 0.0441 -1.0000 -1.0000 1802652 1581056295.00 151.5262 59.9997 32.0000 1.9929 1.9941 419.1168 419.4107 0.0440 -1.0000 -1.0000 1802730 1581056295.10 151.4995 59.9999 32.0000 1.9932 1.9944 419.0272 419.3222 0.0442 -1.0000 -1.0000 1802949 1581056295.20 151.4987 59.9999 32.0000 1.9940 1.9951 418.9381 419.2323 0.0440 -1.0000 -1.0000 1803012 1581056295.30 151.4987 59.9999 32.0000 1.9946 1.9958 418.8312 419.1257 0.0442 -1.0000 -1.0000 1803090 1581056295.40 151.4987 59.9999 32.0000 1.9940 1.9951 418.8348 419.1296 0.0441 -1.0000 -1.0000 1803152 1581056295.50 151.4987 59.9999 32.0000 1.9939 1.9950 418.9466 419.2410 0.0441 -1.0000 -1.0000 1803215 1581056295.60 151.5101 59.9999 32.0000 1.9932 1.9944 419.1489 419.4445 0.0443 -1.0000 -1.0000 1803480 1581056295.70 151.5600 59.9999 32.0000 1.9932 1.9944 419.1373 419.4329 0.0442 -1.0000 -1.0000 1803543 1581056295.80 151.5600 59.9999 32.0000 1.9940 1.9951 419.0225 419.3178 0.0442 -1.0000 -1.0000 1803606 1581056295.90 151.5600 59.9999 32.0000 1.9935 1.9946 418.8815 419.1752 0.0441 -1.0000 -1.0000 1803668 1581056296.00 151.5600 59.9999 32.0000 1.9936 1.9947 419.0324 419.3278 0.0443 -1.0000 -1.0000 1803746 1581056296.10 151.5600 59.9999 32.0000 1.9929 1.9941 419.1107 419.4061 0.0442 -1.0000 -1.0000 1803918 1581056296.20 151.5218 59.9999 32.0000 1.9941 1.9952 419.0744 419.3700 0.0443 -1.0000 -1.0000 1803996 1581056296.30 151.5218 59.9999 32.0000 1.9937 1.9949 418.9370 419.2326 0.0443 -1.0000 -1.0000 1804058 1581056296.40 151.5218 59.9999 32.0000 1.9939 1.9950 418.8198 419.1166 0.0445 -1.0000 -1.0000 1804121 1581056296.50 151.5218 59.9999 32.0000 1.9935 1.9947 418.8627 419.1579 0.0442 -1.0000 -1.0000 1804183 1581056296.60 151.5218 59.9999 32.0000 1.9931 1.9943 419.0222 419.3173 0.0442 -1.0000 -1.0000 1804246 1581056296.70 151.5374 59.9999 32.0000 1.9937 1.9948 419.0146 419.3100 0.0443 -1.0000 -1.0000 1804324 1581056296.80 151.5456 59.9999 32.0000 1.9937 1.9949 418.9991 419.2938 0.0441 -1.0000 -1.0000 1804387 1581056296.90 151.5456 59.9999 32.0000 1.9940 1.9952 418.9298 419.2245 0.0441 -1.0000 -1.0000 1804449 1581056297.00 151.5456 59.9999 32.0000 1.9944 1.9956 418.8831 419.1768 0.0440 -1.0000 -1.0000 1804527 1581056297.10 151.5456 59.9999 32.0000 1.9935 1.9946 419.0280 419.3219 0.0442 -1.0000 -1.0000 1804590 1581056297.20 151.5456 59.9999 32.0000 1.9929 1.9941 419.0502 419.3463 0.0443 -1.0000 -1.0000 1804652 1581056297.30 151.5221 59.9999 32.0000 1.9940 1.9951 418.9736 419.2684 0.0441 -1.0000 -1.0000 1804715 1581056297.40 151.5221 59.9999 32.0000 1.9943 1.9954 418.7912 419.0862 0.0442 -1.0000 -1.0000 1804777 1581056297.50 151.5221 59.9999 32.0000 1.9939 1.9951 418.8377 419.1327 0.0442 -1.0000 -1.0000 1804840 1581056297.60 151.5221 59.9999 32.0000 1.9929 1.9941 419.0260 419.3210 0.0442 -1.0000 -1.0000 1805027 1581056297.70 151.5221 59.9999 32.0000 1.9935 1.9946 419.0251 419.3201 0.0442 -1.0000 -1.0000 1805090 1581056297.80 151.5487 59.9999 32.0000 1.9932 1.9943 419.0306 419.3262 0.0442 -1.0000 -1.0000 1805152 1581056297.90 151.5539 59.9999 32.0000 1.9937 1.9948 418.7811 419.0760 0.0442 -1.0000 -1.0000 1805230 1581056298.00 151.5539 59.9999 32.0000 1.9936 1.9948 418.8477 419.1423 0.0441 -1.0000 -1.0000 1805293 1581056298.10 151.5539 59.9999 32.0000 1.9941 1.9953 418.9056 419.2004 0.0442 -1.0000 -1.0000 1805355 1581056298.20 151.5539 59.9999 32.0000 1.9928 1.9940 418.9621 419.2571 0.0441 -1.0000 -1.0000 1805730 1581056298.30 151.5539 59.9999 32.0000 1.9937 1.9948 418.8442 419.1394 0.0443 -1.0000 -1.0000 1805793 1581056298.40 151.4780 59.9999 32.0000 1.9942 1.9954 418.8595 419.1545 0.0442 -1.0000 -1.0000 1805856 1581056298.50 151.4780 59.9999 32.0000 1.9934 1.9945 418.9199 419.2144 0.0441 -1.0000 -1.0000 1805933 1581056298.60 151.4780 59.9999 32.0000 1.9934 1.9945 419.1882 419.4829 0.0442 -1.0000 -1.0000 1805996 1581056298.70 151.4780 59.9999 32.0000 1.9933 1.9944 419.0427 419.3379 0.0441 -1.0000 -1.0000 1806246 1581056298.80 151.4780 59.9999 32.0000 1.9934 1.9945 419.0673 419.3617 0.0441 -1.0000 -1.0000 1806308 1581056298.90 151.4550 59.9999 32.0000 1.9939 1.9951 418.9706 419.2656 0.0442 -1.0000 -1.0000 1806371 1581056299.00 151.4550 59.9999 32.0000 1.9943 1.9955 418.8947 419.1897 0.0441 -1.0000 -1.0000 1806433 1581056299.10 151.4550 59.9999 32.0000 1.9937 1.9949 418.8897 419.1839 0.0441 -1.0000 -1.0000 1806496 1581056299.20 151.4550 59.9999 32.0000 1.9936 1.9948 418.9765 419.2715 0.0442 -1.0000 -1.0000 1806793 1581056299.30 151.4550 59.9999 32.0000 1.9938 1.9950 419.0913 419.3866 0.0442 -1.0000 -1.0000 1806871 1581056299.40 151.5144 59.9999 32.0000 1.9946 1.9957 418.9955 419.2905 0.0442 -1.0000 -1.0000 1806933 1581056299.50 151.5144 59.9999 32.0000 1.9937 1.9949 418.9029 419.1974 0.0441 -1.0000 -1.0000 1806996 1581056299.60 151.5144 59.9999 32.0000 1.9938 1.9949 418.8628 419.1577 0.0442 -1.0000 -1.0000 1807058 1581056299.70 151.5144 59.9999 32.0000 1.9935 1.9947 419.1616 419.4572 0.0443 -1.0000 -1.0000 1807246 1581056299.80 151.5144 59.9999 32.0000 1.9938 1.9950 419.1989 419.4940 0.0441 -1.0000 -1.0000 1807308 1581056299.90 151.5137 59.9999 32.0000 1.9940 1.9952 419.0120 419.3060 0.0440 -1.0000 -1.0000 1807402 1581056300.00 151.5087 59.9999 32.0000 1.9933 1.9945 418.8959 419.1911 0.0443 -1.0000 -1.0000 1807465 1581056300.10 151.5087 59.9999 32.0000 1.9943 1.9954 418.8581 419.1529 0.0441 -1.0000 -1.0000 1807527 1581056300.20 151.5087 59.9999 32.0000 1.9938 1.9950 419.1123 419.4083 0.0443 -1.0000 -1.0000 1807996 1581056300.30 151.5087 59.9999 32.0000 1.9935 1.9947 419.1398 419.4349 0.0442 -1.0000 -1.0000 1808058 1581056300.40 151.5087 59.9999 32.0000 1.9938 1.9949 419.1166 419.4123 0.0443 -1.0000 -1.0000 1808121 1581056300.50 151.5777 59.9999 32.0000 1.9942 1.9954 418.9387 419.2335 0.0441 -1.0000 -1.0000 1808199 1581056300.60 151.5828 59.9999 32.0000 1.9937 1.9949 418.8831 419.1777 0.0441 -1.0000 -1.0000 1808262 1581056300.70 151.5828 59.9999 32.0000 1.9938 1.9949 419.0571 419.3525 0.0443 -1.0000 -1.0000 1808465 1581056300.80 151.5828 59.9999 32.0000 1.9939 1.9951 419.0604 419.3547 0.0441 -1.0000 -1.0000 1808527 1581056300.90 151.5828 59.9999 32.0000 1.9933 1.9944 419.1044 419.3995 0.0442 -1.0000 -1.0000 1808590 1581056301.00 151.5664 59.9999 32.0000 1.9933 1.9944 419.0395 419.3341 0.0441 -1.0000 -1.0000 1808652 1581056301.10 151.5288 59.9999 32.0000 1.9933 1.9944 418.8431 419.1372 0.0441 -1.0000 -1.0000 1808730 1581056301.20 151.5288 59.9999 32.0000 1.9945 1.9956 418.8496 419.1438 0.0441 -1.0000 -1.0000 1808918 1581056301.30 151.5288 59.9999 32.0000 1.9937 1.9948 419.1152 419.4096 0.0441 -1.0000 -1.0000 1808996 1581056301.40 151.5288 59.9999 32.0000 1.9934 1.9945 419.0871 419.3811 0.0441 -1.0000 -1.0000 1809058 1581056301.50 151.5288 59.9999 32.0000 1.9933 1.9944 419.0630 419.3578 0.0441 -1.0000 -1.0000 1809121 1581056301.60 151.5983 59.9999 32.0000 1.9931 1.9942 418.8564 419.1509 0.0441 -1.0000 -1.0000 1809199 1581056301.70 151.5983 59.9999 32.0000 1.9934 1.9945 418.9411 419.2357 0.0441 -1.0000 -1.0000 1809262 1581056301.80 151.5983 59.9999 32.0000 1.9934 1.9945 419.0955 419.3904 0.0441 -1.0000 -1.0000 1809324 1581056301.90 151.5983 59.9999 32.0000 1.9936 1.9948 419.0725 419.3678 0.0443 -1.0000 -1.0000 1809387 1581056302.00 151.5983 59.9999 32.0000 1.9940 1.9952 418.8214 419.1164 0.0442 -1.0000 -1.0000 1809449 1581056302.10 151.5668 59.9999 32.0000 1.9941 1.9953 418.7805 419.0756 0.0442 -1.0000 -1.0000 1809512 1581056302.20 151.5668 59.9999 32.0000 1.9936 1.9948 418.8418 419.1372 0.0442 -1.0000 -1.0000 1809590 1581056302.30 151.5668 59.9999 32.0000 1.9937 1.9949 418.9302 419.2248 0.0441 -1.0000 -1.0000 1809777 1581056302.40 151.5668 59.9999 32.0000 1.9933 1.9945 419.0768 419.3713 0.0441 -1.0000 -1.0000 1809840 1581056302.50 151.5668 59.9999 32.0000 1.9933 1.9945 419.0113 419.3060 0.0442 -1.0000 -1.0000 1809933 1581056302.60 151.5466 59.9999 32.0000 1.9937 1.9948 418.8495 419.1452 0.0443 -1.0000 -1.0000 1809996 1581056302.70 151.5138 59.9999 32.0000 1.9937 1.9949 418.9026 419.1980 0.0442 -1.0000 -1.0000 1810058 1581056302.80 151.5138 59.9999 32.0000 1.9937 1.9948 419.0854 419.3806 0.0443 -1.0000 -1.0000 1810480 1581056302.90 151.5138 59.9999 32.0000 1.9926 1.9938 419.1691 419.4650 0.0443 -1.0000 -1.0000 1810558 1581056303.00 151.5138 59.9999 32.0000 1.9927 1.9938 418.9943 419.2900 0.0443 -1.0000 -1.0000 1810621 1581056303.10 151.5138 59.9999 32.0000 1.9928 1.9940 418.9069 419.2017 0.0440 -1.0000 -1.0000 1810683 1581056303.20 151.4588 59.9999 32.0000 1.9941 1.9952 418.8307 419.1254 0.0442 -1.0000 -1.0000 1810746 1581056303.30 151.4588 59.9999 32.0000 1.9934 1.9946 419.0028 419.2979 0.0442 -1.0000 -1.0000 1810980 1581056303.40 151.4588 59.9999 32.0000 1.9936 1.9948 419.0442 419.3399 0.0443 -1.0000 -1.0000 1811043 1581056303.50 151.4588 59.9999 32.0000 1.9931 1.9943 419.1470 419.4422 0.0442 -1.0000 -1.0000 1811105 1581056303.60 151.4588 59.9999 32.0000 1.9931 1.9942 419.1346 419.4299 0.0442 -1.0000 -1.0000 1811183 1581056303.70 151.4780 59.9999 32.0000 1.9935 1.9947 418.9766 419.2724 0.0443 -1.0000 -1.0000 1811246 1581056303.80 151.4780 59.9999 32.0000 1.9946 1.9957 419.0228 419.3194 0.0443 -1.0000 -1.0000 1811527 1581056303.90 151.4780 59.9999 32.0000 1.9938 1.9950 419.0381 419.3333 0.0442 -1.0000 -1.0000 1811590 1581056304.00 151.4780 59.9999 32.0000 1.9934 1.9946 419.1367 419.4320 0.0442 -1.0000 -1.0000 1811668 1581056304.10 151.4780 59.9999 32.0000 1.9934 1.9945 419.2242 419.5184 0.0441 -1.0000 -1.0000 1811715 1581056304.20 151.4780 59.9999 32.0000 1.9936 1.9948 418.9933 419.2881 0.0441 -1.0000 -1.0000 1811793 1581056304.30 151.4414 59.9999 32.0000 1.9943 1.9954 418.9149 419.2098 0.0442 -1.0000 -1.0000 1811980 1581056304.40 151.4414 59.9999 32.0000 1.9940 1.9952 418.8850 419.1785 0.0440 -1.0000 -1.0000 1812027 1581056304.50 151.4414 59.9999 32.0000 1.9944 1.9955 419.1000 419.3946 0.0441 -1.0000 -1.0000 1812106 1581056304.60 151.4414 59.9999 32.0000 1.9926 1.9937 419.1156 419.4114 0.0443 -1.0000 -1.0000 1812168 1581056304.70 151.4414 59.9999 32.0000 1.9929 1.9940 419.1195 419.4154 0.0442 -1.0000 -1.0000 1812246 1581056304.80 151.5346 59.9994 32.0000 1.9936 1.9948 419.0325 419.3267 0.0441 -1.0000 -1.0000 1812574 1581056304.90 151.5346 59.9994 32.0000 1.9940 1.9951 418.9176 419.2123 0.0442 -1.0000 -1.0000 1812637 1581056305.00 151.5346 59.9994 32.0000 1.9941 1.9952 419.0214 419.3166 0.0443 -1.0000 -1.0000 1812715 1581056305.10 151.5346 59.9994 32.0000 1.9934 1.9945 419.1137 419.4097 0.0443 -1.0000 -1.0000 1812777 1581056305.20 151.5346 59.9994 32.0000 1.9933 1.9944 419.1476 419.4422 0.0441 -1.0000 -1.0000 1812840 1581056305.30 151.5330 59.9994 32.0000 1.9942 1.9954 418.9821 419.2778 0.0443 -1.0000 -1.0000 1813027 1581056305.40 151.5295 59.9994 32.0000 1.9942 1.9953 418.9087 419.2039 0.0442 -1.0000 -1.0000 1813090 1581056305.50 151.5295 59.9994 32.0000 1.9941 1.9953 418.8886 419.1838 0.0442 -1.0000 -1.0000 1813152 1581056305.60 151.5295 59.9994 32.0000 1.9933 1.9945 419.0598 419.3546 0.0442 -1.0000 -1.0000 1813230 1581056305.70 151.5295 59.9994 32.0000 1.9930 1.9942 419.0842 419.3788 0.0441 -1.0000 -1.0000 1813293 1581056305.80 151.5295 59.9994 32.0000 1.9934 1.9945 419.0552 419.3504 0.0442 -1.0000 -1.0000 1813558 1581056305.90 151.5366 59.9994 32.0000 1.9935 1.9947 419.0754 419.3705 0.0441 -1.0000 -1.0000 1813621 1581056306.00 151.5366 59.9994 32.0000 1.9940 1.9951 418.8310 419.1255 0.0442 -1.0000 -1.0000 1813683 1581056306.10 151.5366 59.9994 32.0000 1.9939 1.9951 418.9336 419.2287 0.0442 -1.0000 -1.0000 1813746 1581056306.20 151.5366 59.9994 32.0000 1.9934 1.9945 419.0035 419.2986 0.0442 -1.0000 -1.0000 1813824 1581056306.30 151.5366 59.9994 32.0000 1.9928 1.9940 419.1651 419.4604 0.0442 -1.0000 -1.0000 1814012 1581056306.40 151.5151 59.9994 32.0000 1.9937 1.9948 419.1345 419.4299 0.0442 -1.0000 -1.0000 1814058 1581056306.50 151.5112 59.9994 32.0000 1.9937 1.9949 418.8837 419.1789 0.0442 -1.0000 -1.0000 1814137 1581056306.60 151.5112 59.9994 32.0000 1.9937 1.9949 418.8716 419.1671 0.0443 -1.0000 -1.0000 1814199 1581056306.70 151.5112 59.9994 32.0000 1.9942 1.9954 418.8593 419.1540 0.0441 -1.0000 -1.0000 1814277 1581056306.80 151.5112 59.9994 32.0000 1.9925 1.9936 418.9530 419.2480 0.0442 -1.0000 -1.0000 1814340 1581056306.90 151.5112 59.9994 32.0000 1.9934 1.9946 419.1179 419.4128 0.0441 -1.0000 -1.0000 1814762 1581056307.00 151.5175 59.9994 32.0000 1.9935 1.9947 419.0765 419.3712 0.0441 -1.0000 -1.0000 1814840 1581056307.10 151.5175 59.9994 32.0000 1.9935 1.9947 418.9223 419.2176 0.0442 -1.0000 -1.0000 1814902 1581056307.20 151.5175 59.9994 32.0000 1.9930 1.9942 418.9429 419.2385 0.0443 -1.0000 -1.0000 1814965 1581056307.30 151.5175 59.9994 32.0000 1.9927 1.9939 419.0611 419.3566 0.0442 -1.0000 -1.0000 1815043 1581056307.40 151.5175 59.9994 32.0000 1.9930 1.9941 419.0596 419.3554 0.0443 -1.0000 -1.0000 1815277 1581056307.50 151.5180 59.9994 32.0000 1.9936 1.9948 419.0251 419.3201 0.0441 -1.0000 -1.0000 1815324 1581056307.60 151.5180 59.9994 32.0000 1.9941 1.9953 418.9275 419.2220 0.0441 -1.0000 -1.0000 1815402 1581056307.70 151.5180 59.9994 32.0000 1.9942 1.9954 418.9067 419.2012 0.0441 -1.0000 -1.0000 1815465 1581056307.80 151.5180 59.9994 32.0000 1.9924 1.9936 418.9200 419.2138 0.0440 -1.0000 -1.0000 1815527 1581056307.90 151.5180 59.9994 32.0000 1.9927 1.9939 418.9663 419.2611 0.0442 -1.0000 -1.0000 1815606 1581056308.00 151.5353 59.9994 32.0000 1.9933 1.9944 418.9843 419.2803 0.0443 -1.0000 -1.0000 1815668 1581056308.10 151.5512 59.9994 32.0000 1.9937 1.9949 418.8433 419.1388 0.0442 -1.0000 -1.0000 1815730 1581056308.20 151.5512 59.9994 32.0000 1.9943 1.9955 418.8793 419.1737 0.0441 -1.0000 -1.0000 1815793 1581056308.30 151.5512 59.9994 32.0000 1.9936 1.9947 418.8124 419.1075 0.0442 -1.0000 -1.0000 1815856 1581056308.40 151.5512 59.9994 32.0000 1.9926 1.9937 419.0605 419.3559 0.0443 -1.0000 -1.0000 1816043 1581056308.50 151.5512 59.9994 32.0000 1.9927 1.9938 419.0752 419.3712 0.0443 -1.0000 -1.0000 1816121 1581056308.60 151.5397 59.9994 32.0000 1.9937 1.9948 419.0219 419.3162 0.0441 -1.0000 -1.0000 1816168 1581056308.70 151.5397 59.9994 32.0000 1.9940 1.9952 418.8691 419.1642 0.0442 -1.0000 -1.0000 1816246 1581056308.80 151.5397 59.9994 32.0000 1.9935 1.9947 418.7599 419.0545 0.0442 -1.0000 -1.0000 1816308 1581056308.90 151.5397 59.9994 32.0000 1.9939 1.9950 418.8262 419.1218 0.0443 -1.0000 -1.0000 1816543 1581056309.00 151.5397 59.9994 32.0000 1.9935 1.9947 418.9615 419.2566 0.0442 -1.0000 -1.0000 1816621 1581056309.10 151.4946 59.9994 32.0000 1.9929 1.9941 419.1205 419.4151 0.0441 -1.0000 -1.0000 1816683 1581056309.20 151.4946 59.9994 32.0000 1.9935 1.9946 419.0124 419.3072 0.0442 -1.0000 -1.0000 1816746 1581056309.30 151.4946 59.9994 32.0000 1.9940 1.9952 418.8610 419.1562 0.0442 -1.0000 -1.0000 1816824 1581056309.40 151.4946 59.9994 32.0000 1.9938 1.9949 418.7329 419.0289 0.0443 -1.0000 -1.0000 1816887 1581056309.50 151.4946 59.9994 32.0000 1.9934 1.9946 419.0612 419.3559 0.0442 -1.0000 -1.0000 1817277 1581056309.60 151.4946 59.9994 32.0000 1.9931 1.9942 419.1106 419.4059 0.0442 -1.0000 -1.0000 1817356 1581056309.70 151.4151 59.9998 32.0000 1.9931 1.9942 419.0218 419.3172 0.0443 -1.0000 -1.0000 1817418 1581056309.80 151.4151 59.9998 32.0000 1.9928 1.9940 418.9502 419.2457 0.0443 -1.0000 -1.0000 1817480 1581056309.90 151.4151 59.9998 32.0000 1.9933 1.9945 418.7966 419.0922 0.0443 -1.0000 -1.0000 1817543 1581056310.00 151.4151 59.9998 32.0000 1.9938 1.9949 418.7967 419.0916 0.0442 -1.0000 -1.0000 1817606 1581056310.10 151.4151 59.9998 32.0000 1.9932 1.9943 418.8253 419.1196 0.0441 -1.0000 -1.0000 1817668 1581056310.20 151.4341 59.9998 32.0000 1.9931 1.9942 419.0246 419.3194 0.0442 -1.0000 -1.0000 1817746 1581056310.30 151.4393 59.9998 32.0000 1.9927 1.9938 419.1719 419.4668 0.0442 -1.0000 -1.0000 1817809 1581056310.40 151.4393 59.9998 32.0000 1.9932 1.9944 419.0103 419.3056 0.0442 -1.0000 -1.0000 1817871 1581056310.50 151.4393 59.9998 32.0000 1.9937 1.9949 418.9085 419.2035 0.0442 -1.0000 -1.0000 1818262 1581056310.60 151.4393 59.9998 32.0000 1.9936 1.9947 418.9882 419.2831 0.0442 -1.0000 -1.0000 1818324 1581056310.70 151.4395 59.9998 32.0000 1.9939 1.9951 419.1207 419.4165 0.0443 -1.0000 -1.0000 1818402 1581056310.80 151.4402 59.9998 32.0000 1.9933 1.9944 419.0533 419.3498 0.0444 -1.0000 -1.0000 1818465 1581056310.90 151.4402 59.9998 32.0000 1.9936 1.9947 418.9738 419.2695 0.0443 -1.0000 -1.0000 1818543 1581056311.00 151.4402 59.9998 32.0000 1.9942 1.9954 418.8281 419.1239 0.0443 -1.0000 -1.0000 1818746 1581056311.10 151.4402 59.9998 32.0000 1.9943 1.9955 418.8390 419.1345 0.0443 -1.0000 -1.0000 1818808 1581056311.20 151.4402 59.9998 32.0000 1.9942 1.9953 418.8841 419.1796 0.0442 -1.0000 -1.0000 1818871 1581056311.30 151.3290 59.9998 32.0000 1.9924 1.9936 419.0239 419.3195 0.0443 -1.0000 -1.0000 1818949 1581056311.40 151.3290 59.9998 32.0000 1.9937 1.9949 418.9741 419.2701 0.0443 -1.0000 -1.0000 1819012 1581056311.50 151.3290 59.9998 32.0000 1.9937 1.9949 418.8375 419.1332 0.0443 -1.0000 -1.0000 1819277 1581056311.60 151.3290 59.9998 32.0000 1.9934 1.9945 418.8603 419.1556 0.0442 -1.0000 -1.0000 1819356 1581056311.70 151.3290 59.9998 32.0000 1.9931 1.9943 418.9447 419.2402 0.0443 -1.0000 -1.0000 1819418 1581056311.80 151.3290 59.9998 32.0000 1.9925 1.9937 419.1160 419.4113 0.0442 -1.0000 -1.0000 1819480 1581056311.90 151.3980 59.9998 32.0000 1.9925 1.9936 419.0760 419.3713 0.0442 -1.0000 -1.0000 1819559 1581056312.00 151.3980 59.9998 32.0000 1.9935 1.9946 418.9680 419.2631 0.0442 -1.0000 -1.0000 1819730 1581056312.10 151.3980 59.9998 32.0000 1.9940 1.9952 418.8438 419.1391 0.0442 -1.0000 -1.0000 1819793 1581056312.20 151.3980 59.9998 32.0000 1.9933 1.9945 418.9164 419.2116 0.0443 -1.0000 -1.0000 1819871 1581056312.30 151.3980 59.9998 32.0000 1.9929 1.9941 418.9571 419.2531 0.0443 -1.0000 -1.0000 1819933 1581056312.40 151.4359 59.9998 32.0000 1.9926 1.9937 418.9633 419.2574 0.0440 -1.0000 -1.0000 1819996 1581056312.50 151.4430 59.9998 32.0000 1.9930 1.9941 419.0853 419.3799 0.0442 -1.0000 -1.0000 1820246 1581056312.60 151.4430 59.9998 32.0000 1.9928 1.9940 419.0224 419.3176 0.0442 -1.0000 -1.0000 1820308 1581056312.70 151.4430 59.9998 32.0000 1.9934 1.9946 418.8051 419.1000 0.0442 -1.0000 -1.0000 1820387 1581056312.80 151.4430 59.9998 32.0000 1.9938 1.9950 418.8855 419.1810 0.0443 -1.0000 -1.0000 1820449 1581056312.90 151.4427 59.9998 32.0000 1.9926 1.9938 419.0682 419.3640 0.0443 -1.0000 -1.0000 1820512 1581056313.00 151.4017 59.9998 32.0000 1.9929 1.9940 418.9555 419.2505 0.0441 -1.0000 -1.0000 1820590 1581056313.10 151.4017 59.9998 32.0000 1.9937 1.9948 418.8875 419.1802 0.0440 -1.0000 -1.0000 1821465 1581056313.20 151.4017 59.9998 32.0000 1.9930 1.9942 418.9555 419.2511 0.0442 -1.0000 -1.0000 1821527 1581056313.30 151.4017 59.9998 32.0000 1.9929 1.9940 419.0249 419.3204 0.0443 -1.0000 -1.0000 1821606 1581056313.40 151.4017 59.9998 32.0000 1.9924 1.9936 419.0646 419.3597 0.0442 -1.0000 -1.0000 1821668 1581056313.50 151.4251 59.9998 32.0000 1.9925 1.9936 419.0155 419.3115 0.0443 -1.0000 -1.0000 1821730 1581056313.60 151.4251 59.9998 32.0000 1.9927 1.9939 418.9532 419.2489 0.0443 -1.0000 -1.0000 1821809 1581056313.70 151.4251 59.9998 32.0000 1.9929 1.9941 418.9317 419.2267 0.0442 -1.0000 -1.0000 1821871 1581056313.80 151.4251 59.9998 32.0000 1.9934 1.9945 418.7703 419.0656 0.0442 -1.0000 -1.0000 1821933 1581056313.90 151.4251 59.9998 32.0000 1.9926 1.9938 418.9407 419.2358 0.0442 -1.0000 -1.0000 1821996 1581056314.00 151.4368 59.9998 32.0000 1.9926 1.9938 419.0757 419.3705 0.0442 -1.0000 -1.0000 1822059 1581056314.10 151.4700 59.9998 32.0000 1.9929 1.9941 418.9664 419.2614 0.0442 -1.0000 -1.0000 1822121 1581056314.20 151.4700 59.9998 32.0000 1.9935 1.9947 418.8531 419.1482 0.0442 -1.0000 -1.0000 1822199 1581056314.30 151.4700 59.9998 32.0000 1.9930 1.9942 418.8074 419.1020 0.0442 -1.0000 -1.0000 1822262 1581056314.40 151.4700 59.9998 32.0000 1.9931 1.9943 418.8683 419.1633 0.0442 -1.0000 -1.0000 1822324 1581056314.50 151.4700 59.9998 32.0000 1.9927 1.9939 418.9610 419.2553 0.0441 -1.0000 -1.0000 1822402 1581056314.60 151.4578 60.0005 32.0000 1.9924 1.9935 419.0455 419.3407 0.0442 -1.0000 -1.0000 1822465 1581056314.70 151.4578 60.0005 32.0000 1.9932 1.9944 419.0325 419.3272 0.0441 -1.0000 -1.0000 1822543 1581056314.80 151.4578 60.0005 32.0000 1.9937 1.9949 418.9661 419.2613 0.0442 -1.0000 -1.0000 1822605 1581056314.90 151.4578 60.0005 32.0000 1.9937 1.9948 418.8639 419.1584 0.0441 -1.0000 -1.0000 1822668 1581056315.00 151.4754 60.0005 32.0000 1.9940 1.9952 418.8025 419.0977 0.0442 -1.0000 -1.0000 1822746 1581056315.10 151.4754 60.0005 32.0000 1.9929 1.9940 419.0644 419.3598 0.0443 -1.0000 -1.0000 1822918 1581056315.20 151.4754 60.0005 32.0000 1.9922 1.9934 419.0330 419.3296 0.0444 -1.0000 -1.0000 1822980 1581056315.30 151.4754 60.0005 32.0000 1.9925 1.9936 419.0271 419.3231 0.0443 -1.0000 -1.0000 1823058 1581056315.40 151.4754 60.0005 32.0000 1.9924 1.9936 419.0178 419.3129 0.0441 -1.0000 -1.0000 1823121 1581056315.50 151.4754 60.0005 32.0000 1.9927 1.9939 418.8317 419.1262 0.0442 -1.0000 -1.0000 1823183 1581056315.60 151.4754 60.0005 32.0000 1.9933 1.9944 418.7900 419.0850 0.0442 -1.0000 -1.0000 1823433 1581056315.70 151.4167 60.0005 32.0000 1.9927 1.9938 418.8619 419.1568 0.0442 -1.0000 -1.0000 1823496 1581056315.80 151.4167 60.0005 32.0000 1.9931 1.9943 418.9763 419.2715 0.0442 -1.0000 -1.0000 1823590 1581056315.90 151.4167 60.0005 32.0000 1.9923 1.9935 419.0177 419.3142 0.0444 -1.0000 -1.0000 1823668 1581056316.00 151.4167 60.0005 32.0000 1.9931 1.9943 419.0853 419.3808 0.0443 -1.0000 -1.0000 1823730 1581056316.10 151.4167 60.0005 32.0000 1.9934 1.9946 418.9218 419.2176 0.0443 -1.0000 -1.0000 1823793 1581056316.20 151.4167 60.0005 32.0000 1.9935 1.9947 418.9310 419.2263 0.0442 -1.0000 -1.0000 1823856 1581056316.30 151.4660 60.0005 32.0000 1.9934 1.9945 419.0118 419.3077 0.0443 -1.0000 -1.0000 1823933 1581056316.40 151.4660 60.0005 32.0000 1.9928 1.9940 419.0962 419.3923 0.0443 -1.0000 -1.0000 1823996 1581056316.50 151.4660 60.0005 32.0000 1.9931 1.9943 419.0803 419.3769 0.0444 -1.0000 -1.0000 1824059 1581056316.60 151.4660 60.0005 32.0000 1.9941 1.9952 418.8960 419.1913 0.0442 -1.0000 -1.0000 1824121 1581056316.70 151.4660 60.0005 32.0000 1.9938 1.9950 418.7660 419.0607 0.0441 -1.0000 -1.0000 1824840 1581056316.80 151.4700 60.0005 32.0000 1.9934 1.9946 418.8026 419.0977 0.0443 -1.0000 -1.0000 1824902 1581056316.90 151.4749 60.0005 32.0000 1.9935 1.9946 418.8831 419.1793 0.0444 -1.0000 -1.0000 1824965 1581056317.00 151.4749 60.0005 32.0000 1.9929 1.9940 418.9898 419.2864 0.0444 -1.0000 -1.0000 1825043 1581056317.10 151.4749 60.0005 32.0000 1.9933 1.9945 419.1276 419.4230 0.0443 -1.0000 -1.0000 1825105 1581056317.20 151.4749 60.0005 32.0000 1.9938 1.9950 418.9753 419.2711 0.0443 -1.0000 -1.0000 1825168 1581056317.30 151.4749 60.0005 32.0000 1.9931 1.9943 418.9229 419.2182 0.0442 -1.0000 -1.0000 1825246 1581056317.40 151.4379 60.0005 32.0000 1.9929 1.9940 418.9941 419.2895 0.0442 -1.0000 -1.0000 1825308 1581056317.50 151.4379 60.0005 32.0000 1.9932 1.9943 419.0869 419.3829 0.0444 -1.0000 -1.0000 1825371 1581056317.60 151.4379 60.0005 32.0000 1.9938 1.9950 419.0063 419.3025 0.0443 -1.0000 -1.0000 1825449 1581056317.70 151.4379 60.0005 32.0000 1.9941 1.9953 418.8860 419.1815 0.0443 -1.0000 -1.0000 1825512 1581056317.80 151.4379 60.0005 32.0000 1.9939 1.9950 418.8848 419.1797 0.0442 -1.0000 -1.0000 1825574 1581056317.90 151.4330 60.0005 32.0000 1.9940 1.9951 418.9337 419.2284 0.0442 -1.0000 -1.0000 1825637 1581056318.00 151.4314 60.0005 32.0000 1.9934 1.9946 418.9884 419.2840 0.0443 -1.0000 -1.0000 1825699 1581056318.10 151.4314 60.0005 32.0000 1.9933 1.9945 419.1542 419.4501 0.0443 -1.0000 -1.0000 1825762 1581056318.20 151.4314 60.0005 32.0000 1.9930 1.9942 419.0049 419.3003 0.0442 -1.0000 -1.0000 1826262 1581056318.30 151.4314 60.0005 32.0000 1.9939 1.9951 418.8774 419.1742 0.0444 -1.0000 -1.0000 1826324 1581056318.40 151.4314 60.0005 32.0000 1.9938 1.9950 418.9243 419.2199 0.0443 -1.0000 -1.0000 1826402 1581056318.50 151.4314 60.0005 32.0000 1.9934 1.9945 419.0558 419.3516 0.0443 -1.0000 -1.0000 1826465 1581056318.60 151.4314 60.0005 32.0000 1.9934 1.9945 419.1605 419.4554 0.0441 -1.0000 -1.0000 1826527 1581056318.70 151.4314 60.0005 32.0000 1.9931 1.9943 419.1213 419.4170 0.0442 -1.0000 -1.0000 1826605 1581056318.80 151.4314 60.0005 32.0000 1.9942 1.9953 418.9674 419.2629 0.0443 -1.0000 -1.0000 1826668 1581056318.90 151.4314 60.0005 32.0000 1.9951 1.9963 418.8913 419.1875 0.0443 -1.0000 -1.0000 1826730 1581056319.00 151.4394 60.0005 32.0000 1.9931 1.9942 418.9107 419.2057 0.0442 -1.0000 -1.0000 1826808 1581056319.10 151.4414 60.0005 32.0000 1.9948 1.9960 419.0286 419.3244 0.0444 -1.0000 -1.0000 1826871 1581056319.20 151.4414 60.0005 32.0000 1.9940 1.9952 419.1454 419.4419 0.0444 -1.0000 -1.0000 1826933 1581056319.30 151.4414 60.0005 32.0000 1.9938 1.9950 419.0767 419.3723 0.0442 -1.0000 -1.0000 1827105 1581056319.40 151.4414 60.0005 32.0000 1.9940 1.9952 418.9452 419.2406 0.0443 -1.0000 -1.0000 1827168 1581056319.50 151.4414 60.0005 32.0000 1.9941 1.9953 418.8848 419.1810 0.0443 -1.0000 -1.0000 1827230 1581056319.60 151.4914 60.0004 32.0000 1.9936 1.9948 419.1377 419.4334 0.0442 -1.0000 -1.0000 1827293 1581056319.70 151.5367 60.0003 32.0000 1.9927 1.9939 419.1653 419.4606 0.0442 -1.0000 -1.0000 1827356 1581056319.80 151.5367 60.0003 32.0000 1.9929 1.9941 419.0282 419.3233 0.0442 -1.0000 -1.0000 1827496 1581056319.90 151.5367 60.0003 32.0000 1.9940 1.9952 418.9142 419.2099 0.0442 -1.0000 -1.0000 1827559 1581056320.00 151.5367 60.0003 32.0000 1.9946 1.9958 418.9753 419.2711 0.0444 -1.0000 -1.0000 1827621 1581056320.10 151.5367 60.0003 32.0000 1.9935 1.9946 418.9918 419.2875 0.0442 -1.0000 -1.0000 1827683 1581056320.20 151.5367 60.0003 32.0000 1.9927 1.9939 419.0947 419.3891 0.0442 -1.0000 -1.0000 1827762 1581056320.30 151.5419 60.0003 32.0000 1.9928 1.9940 419.1044 419.4006 0.0444 -1.0000 -1.0000 1827980 1581056320.40 151.5419 60.0003 32.0000 1.9937 1.9949 418.9192 419.2150 0.0443 -1.0000 -1.0000 1828043 1581056320.50 151.5419 60.0003 32.0000 1.9941 1.9953 418.9041 419.1998 0.0443 -1.0000 -1.0000 1828121 1581056320.60 151.5419 60.0003 32.0000 1.9942 1.9953 418.9204 419.2160 0.0442 -1.0000 -1.0000 1828183 1581056320.70 151.5419 60.0003 32.0000 1.9937 1.9949 419.0315 419.3271 0.0443 -1.0000 -1.0000 1828262 1581056320.80 151.5477 60.0003 32.0000 1.9934 1.9945 419.0873 419.3839 0.0443 -1.0000 -1.0000 1828480 1581056320.90 151.5477 60.0003 32.0000 1.9941 1.9953 418.8280 419.1227 0.0441 -1.0000 -1.0000 1828543 1581056321.00 151.5477 60.0003 32.0000 1.9940 1.9952 418.7964 419.0911 0.0442 -1.0000 -1.0000 1828621 1581056321.10 151.5477 60.0003 32.0000 1.9932 1.9944 419.0879 419.3832 0.0442 -1.0000 -1.0000 1828683 1581056321.20 151.5477 60.0003 32.0000 1.9926 1.9937 419.1335 419.4299 0.0444 -1.0000 -1.0000 1828746 1581056321.30 151.5439 60.0003 32.0000 1.9934 1.9946 419.0920 419.3870 0.0441 -1.0000 -1.0000 1829230 1581056321.40 151.5029 60.0003 32.0000 1.9937 1.9949 419.0613 419.3563 0.0442 -1.0000 -1.0000 1829293 1581056321.50 151.5029 60.0003 32.0000 1.9940 1.9951 418.9204 419.2157 0.0441 -1.0000 -1.0000 1829356 1581056321.60 151.5029 60.0003 32.0000 1.9942 1.9954 418.7883 419.0835 0.0443 -1.0000 -1.0000 1829433 1581056321.70 151.5029 60.0003 32.0000 1.9934 1.9946 418.8800 419.1757 0.0443 -1.0000 -1.0000 1829496 1581056321.80 151.5029 60.0003 32.0000 1.9929 1.9941 419.0251 419.3211 0.0444 -1.0000 -1.0000 1829559 1581056321.90 151.4839 60.0003 32.0000 1.9929 1.9940 418.9849 419.2808 0.0443 -1.0000 -1.0000 1829715 1581056322.00 151.4839 60.0003 32.0000 1.9940 1.9952 419.0298 419.3257 0.0443 -1.0000 -1.0000 1829777 1581056322.10 151.4839 60.0003 32.0000 1.9939 1.9951 418.8723 419.1672 0.0442 -1.0000 -1.0000 1829840 1581056322.20 151.4839 60.0003 32.0000 1.9935 1.9947 418.9088 419.2034 0.0441 -1.0000 -1.0000 1829902 1581056322.30 151.4839 60.0003 32.0000 1.9928 1.9940 418.9586 419.2534 0.0442 -1.0000 -1.0000 1829965 1581056322.40 151.4529 60.0003 32.0000 1.9932 1.9944 419.0198 419.3154 0.0443 -1.0000 -1.0000 1830027 1581056322.50 151.4437 60.0003 32.0000 1.9935 1.9947 419.0666 419.3618 0.0442 -1.0000 -1.0000 1830106 1581056322.60 151.4437 60.0003 32.0000 1.9942 1.9953 418.8977 419.1926 0.0442 -1.0000 -1.0000 1830168 1581056322.70 151.4437 60.0003 32.0000 1.9942 1.9954 418.8276 419.1231 0.0443 -1.0000 -1.0000 1830246 1581056322.80 151.4437 60.0003 32.0000 1.9940 1.9951 418.8447 419.1407 0.0443 -1.0000 -1.0000 1830308 1581056322.90 151.4437 60.0003 32.0000 1.9932 1.9944 419.0284 419.3245 0.0443 -1.0000 -1.0000 1830527 1581056323.00 151.4445 60.0003 32.0000 1.9937 1.9948 418.9862 419.2813 0.0441 -1.0000 -1.0000 1830590 1581056323.10 151.4687 60.0003 32.0000 1.9941 1.9952 418.9820 419.2771 0.0442 -1.0000 -1.0000 1830652 1581056323.20 151.4687 60.0003 32.0000 1.9945 1.9957 418.8775 419.1741 0.0444 -1.0000 -1.0000 1830715 1581056323.30 151.4687 60.0003 32.0000 1.9940 1.9952 418.9429 419.2390 0.0443 -1.0000 -1.0000 1830793 1581056323.40 151.4687 60.0003 32.0000 1.9933 1.9944 419.0273 419.3236 0.0444 -1.0000 -1.0000 1831699 1581056323.50 151.4512 60.0003 32.0000 1.9925 1.9937 419.0247 419.3206 0.0443 -1.0000 -1.0000 1831762 1581056323.60 151.4439 60.0003 32.0000 1.9939 1.9951 419.0836 419.3797 0.0444 -1.0000 -1.0000 1831824 1581056323.70 151.4439 60.0003 32.0000 1.9943 1.9955 418.9295 419.2238 0.0440 -1.0000 -1.0000 1831887 1581056323.80 151.4439 60.0003 32.0000 1.9945 1.9957 418.8876 419.1828 0.0442 -1.0000 -1.0000 1831949 1581056323.90 151.4439 60.0003 32.0000 1.9935 1.9946 419.0070 419.3025 0.0443 -1.0000 -1.0000 1832027 1581056324.00 151.4439 60.0003 32.0000 1.9932 1.9943 419.0661 419.3618 0.0443 -1.0000 -1.0000 1832090 1581056324.10 151.4439 60.0003 32.0000 1.9933 1.9945 419.1118 419.4073 0.0443 -1.0000 -1.0000 1832152 1581056324.20 151.4050 60.0003 32.0000 1.9942 1.9953 418.9336 419.2288 0.0442 -1.0000 -1.0000 1832230 1581056324.30 151.4050 60.0003 32.0000 1.9938 1.9950 418.8896 419.1863 0.0445 -1.0000 -1.0000 1832293 1581056324.40 151.4050 60.0003 32.0000 1.9935 1.9947 418.8590 419.1547 0.0443 -1.0000 -1.0000 1832355 1581056324.50 151.4050 60.0003 32.0000 1.9932 1.9943 419.0417 419.3368 0.0442 -1.0000 -1.0000 1832433 1581056324.60 151.4050 60.0003 32.0000 1.9936 1.9948 419.0914 419.3862 0.0442 -1.0000 -1.0000 1832496 1581056324.70 151.4027 60.0003 32.0000 1.9932 1.9944 419.1440 419.4401 0.0444 -1.0000 -1.0000 1832558 1581056324.80 151.4879 60.0002 32.0000 1.9933 1.9945 419.0829 419.3780 0.0441 -1.0000 -1.0000 1832621 1581056324.90 151.4920 60.0002 32.0000 1.9936 1.9948 419.0584 419.3535 0.0443 -1.0000 -1.0000 1832683 1581056325.00 151.4920 60.0002 32.0000 1.9937 1.9949 418.9161 419.2118 0.0442 -1.0000 -1.0000 1832762 1581056325.10 151.4920 60.0002 32.0000 1.9939 1.9950 418.8558 419.1514 0.0442 -1.0000 -1.0000 1832824 1581056325.20 151.4920 60.0002 32.0000 1.9936 1.9947 419.1023 419.3966 0.0441 -1.0000 -1.0000 1832887 1581056325.30 151.4920 60.0002 32.0000 1.9930 1.9941 419.1660 419.4610 0.0441 -1.0000 -1.0000 1832965 1581056325.40 151.4920 60.0002 32.0000 1.9935 1.9947 419.1535 419.4479 0.0441 -1.0000 -1.0000 1833027 1581056325.50 151.4920 60.0002 32.0000 1.9939 1.9951 418.8448 419.1402 0.0442 -1.0000 -1.0000 1833246 1581056325.60 151.4920 60.0002 32.0000 1.9937 1.9949 418.8514 419.1469 0.0443 -1.0000 -1.0000 1833324 1581056325.70 151.4920 60.0002 32.0000 1.9936 1.9947 418.9134 419.2096 0.0443 -1.0000 -1.0000 1833387 1581056325.80 151.4920 60.0002 32.0000 1.9929 1.9940 418.9800 419.2753 0.0442 -1.0000 -1.0000 1833449 1581056325.90 151.5322 60.0002 32.0000 1.9935 1.9947 419.0761 419.3712 0.0442 -1.0000 -1.0000 1833527 1581056326.00 151.5322 60.0002 32.0000 1.9935 1.9946 419.0060 419.3016 0.0442 -1.0000 -1.0000 1834043 1581056326.10 151.5322 60.0002 32.0000 1.9935 1.9947 418.9530 419.2477 0.0442 -1.0000 -1.0000 1834106 1581056326.20 151.5322 60.0002 32.0000 1.9939 1.9951 418.9307 419.2263 0.0443 -1.0000 -1.0000 1834168 1581056326.30 151.5322 60.0002 32.0000 1.9935 1.9946 419.0708 419.3660 0.0442 -1.0000 -1.0000 1834230 1581056326.40 151.5353 60.0002 32.0000 1.9931 1.9942 419.0230 419.3191 0.0443 -1.0000 -1.0000 1834293 1581056326.50 151.5860 60.0002 32.0000 1.9921 1.9933 419.1456 419.4411 0.0443 -1.0000 -1.0000 1834371 1581056326.60 151.5860 60.0002 32.0000 1.9936 1.9948 419.0272 419.3233 0.0443 -1.0000 -1.0000 1834433 1581056326.70 151.5860 60.0002 32.0000 1.9941 1.9952 418.8627 419.1571 0.0441 -1.0000 -1.0000 1834512 1581056326.80 151.5860 60.0002 32.0000 1.9947 1.9958 418.8727 419.1676 0.0442 -1.0000 -1.0000 1834574 1581056326.90 151.5860 60.0002 32.0000 1.9940 1.9952 418.8684 419.1637 0.0443 -1.0000 -1.0000 1834637 1581056327.00 151.5424 60.0002 32.0000 1.9937 1.9948 418.9339 419.2290 0.0441 -1.0000 -1.0000 1834933 1581056327.10 151.5259 60.0002 32.0000 1.9930 1.9942 418.9984 419.2937 0.0443 -1.0000 -1.0000 1834996 1581056327.20 151.5259 60.0002 32.0000 1.9929 1.9941 419.0154 419.3109 0.0442 -1.0000 -1.0000 1835058 1581056327.30 151.5259 60.0002 32.0000 1.9936 1.9948 419.0065 419.3011 0.0441 -1.0000 -1.0000 1835137 1581056327.40 151.5259 60.0002 32.0000 1.9937 1.9949 418.8846 419.1789 0.0441 -1.0000 -1.0000 1835199 1581056327.50 151.5229 60.0002 32.0000 1.9936 1.9947 418.9338 419.2296 0.0443 -1.0000 -1.0000 1835262 1581056327.60 151.5138 60.0002 32.0000 1.9938 1.9949 419.0035 419.2984 0.0442 -1.0000 -1.0000 1835324 1581056327.70 151.5138 60.0002 32.0000 1.9937 1.9949 419.0661 419.3609 0.0441 -1.0000 -1.0000 1835387 1581056327.80 151.5138 60.0002 32.0000 1.9942 1.9953 418.9584 419.2526 0.0442 -1.0000 -1.0000 1835449 1581056327.90 151.5138 60.0002 32.0000 1.9934 1.9946 418.8966 419.1919 0.0442 -1.0000 -1.0000 1835527 1581056328.00 151.5138 60.0002 32.0000 1.9937 1.9948 418.9218 419.2166 0.0442 -1.0000 -1.0000 1835590 1581056328.10 151.4557 60.0002 32.0000 1.9922 1.9933 418.8961 419.1914 0.0442 -1.0000 -1.0000 1835777 1581056328.20 151.4557 60.0002 32.0000 1.9924 1.9936 419.1166 419.4110 0.0441 -1.0000 -1.0000 1835856 1581056328.30 151.4557 60.0002 32.0000 1.9936 1.9947 419.0268 419.3217 0.0442 -1.0000 -1.0000 1835918 1581056328.40 151.4557 60.0002 32.0000 1.9935 1.9947 418.9415 419.2369 0.0443 -1.0000 -1.0000 1835980 1581056328.50 151.4557 60.0002 32.0000 1.9940 1.9951 418.9673 419.2632 0.0442 -1.0000 -1.0000 1836043 1581056328.60 151.4374 60.0002 32.0000 1.9926 1.9937 419.1002 419.3951 0.0442 -1.0000 -1.0000 1836433 1581056328.70 151.4082 60.0002 32.0000 1.9928 1.9940 419.0001 419.2947 0.0441 -1.0000 -1.0000 1836496 1581056328.80 151.4082 60.0002 32.0000 1.9931 1.9943 418.8189 419.1135 0.0441 -1.0000 -1.0000 1836558 1581056328.90 151.4082 60.0002 32.0000 1.9935 1.9947 418.8440 419.1390 0.0442 -1.0000 -1.0000 1836621 1581056329.00 151.4082 60.0002 32.0000 1.9933 1.9944 418.8172 419.1120 0.0441 -1.0000 -1.0000 1836699 1581056329.10 151.4082 60.0002 32.0000 1.9940 1.9952 418.9882 419.2822 0.0442 -1.0000 -1.0000 1836762 1581056329.20 151.4009 60.0002 32.0000 1.9933 1.9945 419.0581 419.3534 0.0442 -1.0000 -1.0000 1836824 1581056329.30 151.4009 60.0002 32.0000 1.9937 1.9949 419.0568 419.3523 0.0442 -1.0000 -1.0000 1836902 1581056329.40 151.4009 60.0002 32.0000 1.9947 1.9959 418.9236 419.2177 0.0442 -1.0000 -1.0000 1836965 1581056329.50 151.4009 60.0002 32.0000 1.9944 1.9955 418.8401 419.1351 0.0442 -1.0000 -1.0000 1837027 1581056329.60 151.4009 60.0002 32.0000 1.9939 1.9951 418.7992 419.0936 0.0441 -1.0000 -1.0000 1837683 1581056329.70 151.4560 59.9999 32.0000 1.9929 1.9940 419.0549 419.3499 0.0442 -1.0000 -1.0000 1837746 1581056329.80 151.4616 59.9999 32.0000 1.9931 1.9943 419.1274 419.4225 0.0441 -1.0000 -1.0000 1837808 1581056329.90 151.4616 59.9999 32.0000 1.9939 1.9950 419.0354 419.3298 0.0440 -1.0000 -1.0000 1837887 1581056330.00 151.4616 59.9999 32.0000 1.9941 1.9953 418.8694 419.1631 0.0440 -1.0000 -1.0000 1837949 1581056330.10 151.4616 59.9999 32.0000 1.9942 1.9954 418.8707 419.1651 0.0441 -1.0000 -1.0000 1838012 1581056330.20 151.4616 59.9999 32.0000 1.9939 1.9951 418.9884 419.2831 0.0442 -1.0000 -1.0000 1838090 1581056330.30 151.4616 59.9999 32.0000 1.9931 1.9943 419.0417 419.3370 0.0442 -1.0000 -1.0000 1838152 1581056330.40 151.4616 59.9999 32.0000 1.9932 1.9944 419.0995 419.3940 0.0441 -1.0000 -1.0000 1838215 1581056330.50 151.4616 59.9999 32.0000 1.9939 1.9950 418.9956 419.2905 0.0442 -1.0000 -1.0000 1838293 1581056330.60 151.4616 59.9999 32.0000 1.9936 1.9948 418.8740 419.1686 0.0440 -1.0000 -1.0000 1838355 1581056330.70 151.4616 59.9999 32.0000 1.9949 1.9961 418.8882 419.1827 0.0441 -1.0000 -1.0000 1838433 1581056330.80 151.4416 59.9999 32.0000 1.9943 1.9954 419.1494 419.4433 0.0440 -1.0000 -1.0000 1838496 1581056330.90 151.5657 59.9999 32.0000 1.9931 1.9943 419.1424 419.4373 0.0442 -1.0000 -1.0000 1838558 1581056331.00 151.5657 59.9999 32.0000 1.9941 1.9953 418.9880 419.2833 0.0442 -1.0000 -1.0000 1838621 1581056331.10 151.5657 59.9999 32.0000 1.9942 1.9953 418.8473 419.1419 0.0441 -1.0000 -1.0000 1838683 1581056331.20 151.5657 59.9999 32.0000 1.9947 1.9958 418.9036 419.1982 0.0442 -1.0000 -1.0000 1838746 1581056331.30 151.5461 59.9999 32.0000 1.9939 1.9950 418.8930 419.1876 0.0441 -1.0000 -1.0000 1838824 1581056331.40 151.5277 59.9999 32.0000 1.9928 1.9939 418.9898 419.2839 0.0440 -1.0000 -1.0000 1838887 1581056331.50 151.5277 59.9999 32.0000 1.9930 1.9942 419.1365 419.4308 0.0440 -1.0000 -1.0000 1838949 1581056331.60 151.5277 59.9999 32.0000 1.9942 1.9954 418.9837 419.2788 0.0442 -1.0000 -1.0000 1839027 1581056331.70 151.5277 59.9999 32.0000 1.9943 1.9955 418.9182 419.2123 0.0440 -1.0000 -1.0000 1839308 1581056331.80 151.5277 59.9999 32.0000 1.9944 1.9955 418.8552 419.1497 0.0442 -1.0000 -1.0000 1839371 1581056331.90 151.5948 59.9999 32.0000 1.9940 1.9951 419.0946 419.3899 0.0442 -1.0000 -1.0000 1839433 1581056332.00 151.5948 59.9999 32.0000 1.9932 1.9943 419.1143 419.4090 0.0441 -1.0000 -1.0000 1839496 1581056332.10 151.5948 59.9999 32.0000 1.9935 1.9946 419.1408 419.4359 0.0442 -1.0000 -1.0000 1839558 1581056332.20 151.5948 59.9999 32.0000 1.9945 1.9956 418.9764 419.2713 0.0441 -1.0000 -1.0000 1840465 1581056332.30 151.5948 59.9999 32.0000 1.9938 1.9950 418.8883 419.1826 0.0441 -1.0000 -1.0000 1840527 1581056332.40 151.5948 59.9999 32.0000 1.9944 1.9956 418.9155 419.2098 0.0441 -1.0000 -1.0000 1840590 1581056332.50 151.6081 59.9999 32.0000 1.9940 1.9952 418.9358 419.2308 0.0442 -1.0000 -1.0000 1840668 1581056332.60 151.6081 59.9999 32.0000 1.9935 1.9946 419.0042 419.2991 0.0442 -1.0000 -1.0000 1840730 1581056332.70 151.6081 59.9999 32.0000 1.9937 1.9949 419.0726 419.3680 0.0442 -1.0000 -1.0000 1840808 1581056332.80 151.6081 59.9999 32.0000 1.9942 1.9954 418.9194 419.2154 0.0442 -1.0000 -1.0000 1840871 1581056332.90 151.6081 59.9999 32.0000 1.9953 1.9965 418.8945 419.1889 0.0441 -1.0000 -1.0000 1840933 1581056333.00 151.6827 59.9999 32.0000 1.9944 1.9956 419.0686 419.3629 0.0440 -1.0000 -1.0000 1841012 1581056333.10 151.7021 59.9999 32.0000 1.9939 1.9951 419.1753 419.4699 0.0441 -1.0000 -1.0000 1841058 1581056333.20 151.7021 59.9999 32.0000 1.9935 1.9946 419.1016 419.3960 0.0441 -1.0000 -1.0000 1841121 1581056333.30 151.7021 59.9999 32.0000 1.9952 1.9963 418.9781 419.2731 0.0441 -1.0000 -1.0000 1841199 1581056333.40 151.7021 59.9999 32.0000 1.9942 1.9954 418.8600 419.1543 0.0441 -1.0000 -1.0000 1841262 1581056333.50 151.6992 59.9999 32.0000 1.9941 1.9952 418.9467 419.2410 0.0441 -1.0000 -1.0000 1841324 1581056333.60 151.5590 59.9999 32.0000 1.9940 1.9952 418.9713 419.2658 0.0441 -1.0000 -1.0000 1841402 1581056333.70 151.5039 59.9999 32.0000 1.9938 1.9950 418.9840 419.2781 0.0441 -1.0000 -1.0000 1841496 1581056333.80 151.5039 59.9999 32.0000 1.9942 1.9953 419.0199 419.3146 0.0441 -1.0000 -1.0000 1841558 1581056333.90 151.5039 59.9999 32.0000 1.9940 1.9951 418.9081 419.2030 0.0442 -1.0000 -1.0000 1841637 1581056334.00 151.5039 59.9999 32.0000 1.9941 1.9952 418.8721 419.1657 0.0440 -1.0000 -1.0000 1841699 1581056334.10 151.5039 59.9999 32.0000 1.9934 1.9946 418.8985 419.1930 0.0442 -1.0000 -1.0000 1841762 1581056334.20 151.5039 59.9999 32.0000 1.9929 1.9940 419.0639 419.3596 0.0443 -1.0000 -1.0000 1841949 1581056334.30 151.5039 59.9999 32.0000 1.9935 1.9946 419.0559 419.3502 0.0440 -1.0000 -1.0000 1842012 1581056334.40 151.5039 59.9999 32.0000 1.9936 1.9948 419.0230 419.3178 0.0441 -1.0000 -1.0000 1842074 1581056334.50 151.5039 59.9999 32.0000 1.9941 1.9952 418.8630 419.1571 0.0441 -1.0000 -1.0000 1842152 1581056334.60 151.5029 59.9999 32.0000 1.9942 1.9953 418.9047 419.1988 0.0441 -1.0000 -1.0000 1842215 1581056334.70 151.4490 59.9994 32.0000 1.9941 1.9953 418.9110 419.2053 0.0441 -1.0000 -1.0000 1842277 1581056334.80 151.4490 59.9994 32.0000 1.9930 1.9941 419.0060 419.2999 0.0440 -1.0000 -1.0000 1842465 1581056334.90 151.4490 59.9994 32.0000 1.9929 1.9940 419.1251 419.4199 0.0441 -1.0000 -1.0000 1842527 1581056335.00 151.4490 59.9994 32.0000 1.9932 1.9943 419.0626 419.3579 0.0443 -1.0000 -1.0000 1842590 1581056335.10 151.4490 59.9994 32.0000 1.9937 1.9949 419.0552 419.3504 0.0442 -1.0000 -1.0000 1842652 1581056335.20 151.4474 59.9994 32.0000 1.9941 1.9953 418.9627 419.2573 0.0441 -1.0000 -1.0000 1842715 1581056335.30 151.4462 59.9994 32.0000 1.9927 1.9939 418.9748 419.2688 0.0440 -1.0000 -1.0000 1843199 1581056335.40 151.4462 59.9994 32.0000 1.9930 1.9941 419.0394 419.3344 0.0442 -1.0000 -1.0000 1843262 1581056335.50 151.4462 59.9994 32.0000 1.9935 1.9947 419.1178 419.4127 0.0441 -1.0000 -1.0000 1843324 1581056335.60 151.4462 59.9994 32.0000 1.9943 1.9955 418.9468 419.2416 0.0442 -1.0000 -1.0000 1843402 1581056335.70 151.4462 59.9994 32.0000 1.9942 1.9953 418.8776 419.1723 0.0441 -1.0000 -1.0000 1843465 1581056335.80 151.4633 59.9994 32.0000 1.9942 1.9953 418.9148 419.2088 0.0441 -1.0000 -1.0000 1843746 1581056335.90 151.4633 59.9994 32.0000 1.9936 1.9947 418.9492 419.2443 0.0442 -1.0000 -1.0000 1843824 1581056336.00 151.4633 59.9994 32.0000 1.9927 1.9939 419.0422 419.3366 0.0441 -1.0000 -1.0000 1843887 1581056336.10 151.4633 59.9994 32.0000 1.9932 1.9943 419.1350 419.4306 0.0442 -1.0000 -1.0000 1843949 1581056336.20 151.4633 59.9994 32.0000 1.9935 1.9947 419.0594 419.3549 0.0443 -1.0000 -1.0000 1844027 1581056336.30 151.4633 59.9994 32.0000 1.9941 1.9953 418.9857 419.2811 0.0442 -1.0000 -1.0000 1844215 1581056336.40 151.5076 59.9994 32.0000 1.9933 1.9945 418.9266 419.2215 0.0441 -1.0000 -1.0000 1844277 1581056336.50 151.5302 59.9994 32.0000 1.9931 1.9942 419.1231 419.4172 0.0440 -1.0000 -1.0000 1844340 1581056336.60 151.5302 59.9994 32.0000 1.9931 1.9942 419.0900 419.3842 0.0441 -1.0000 -1.0000 1844402 1581056336.70 151.5302 59.9994 32.0000 1.9939 1.9950 419.0868 419.3822 0.0442 -1.0000 -1.0000 1844480 1581056336.80 151.5302 59.9994 32.0000 1.9945 1.9957 418.9342 419.2302 0.0444 -1.0000 -1.0000 1844543 1581056336.90 151.5313 59.9994 32.0000 1.9939 1.9951 418.8567 419.1521 0.0442 -1.0000 -1.0000 1844605 1581056337.00 151.5899 59.9994 32.0000 1.9949 1.9961 418.9004 419.1941 0.0440 -1.0000 -1.0000 1844683 1581056337.10 151.5899 59.9994 32.0000 1.9941 1.9952 419.0811 419.3752 0.0441 -1.0000 -1.0000 1844746 1581056337.20 151.5899 59.9994 32.0000 1.9936 1.9948 419.2292 419.5258 0.0444 -1.0000 -1.0000 1844808 1581056337.30 151.5899 59.9994 32.0000 1.9937 1.9948 418.9820 419.2771 0.0441 -1.0000 -1.0000 1844871 1581056337.40 151.6035 59.9994 32.0000 1.9942 1.9953 418.9177 419.2121 0.0441 -1.0000 -1.0000 1844933 1581056337.50 151.6035 59.9994 32.0000 1.9934 1.9945 418.8498 419.1438 0.0441 -1.0000 -1.0000 1844996 1581056337.60 151.6035 59.9994 32.0000 1.9939 1.9950 418.9765 419.2715 0.0442 -1.0000 -1.0000 1845074 1581056337.70 151.6035 59.9994 32.0000 1.9933 1.9945 419.0288 419.3242 0.0442 -1.0000 -1.0000 1845137 1581056337.80 151.6035 59.9994 32.0000 1.9936 1.9948 419.0713 419.3662 0.0442 -1.0000 -1.0000 1845262 1581056337.90 151.5958 59.9994 32.0000 1.9937 1.9949 419.0125 419.3074 0.0441 -1.0000 -1.0000 1845340 1581056338.00 151.5497 59.9994 32.0000 1.9943 1.9955 418.9445 419.2394 0.0442 -1.0000 -1.0000 1845402 1581056338.10 151.5497 59.9994 32.0000 1.9943 1.9954 418.8979 419.1923 0.0442 -1.0000 -1.0000 1845465 1581056338.20 151.5497 59.9994 32.0000 1.9934 1.9945 418.9335 419.2289 0.0442 -1.0000 -1.0000 1845543 1581056338.30 151.5497 59.9994 32.0000 1.9932 1.9943 418.9614 419.2557 0.0441 -1.0000 -1.0000 1845777 1581056338.40 151.5497 59.9994 32.0000 1.9933 1.9945 419.0695 419.3644 0.0442 -1.0000 -1.0000 1845840 1581056338.50 151.5923 59.9994 32.0000 1.9930 1.9942 419.0872 419.3826 0.0442 -1.0000 -1.0000 1845902 1581056338.60 151.5923 59.9994 32.0000 1.9937 1.9948 418.8165 419.1117 0.0442 -1.0000 -1.0000 1845965 1581056338.70 151.5923 59.9994 32.0000 1.9943 1.9955 418.9198 419.2139 0.0441 -1.0000 -1.0000 1846043 1581056338.80 151.5923 59.9994 32.0000 1.9936 1.9948 419.0270 419.3225 0.0443 -1.0000 -1.0000 1847012 1581056338.90 151.5923 59.9994 32.0000 1.9935 1.9946 419.0926 419.3886 0.0443 -1.0000 -1.0000 1847074 1581056339.00 151.5859 59.9994 32.0000 1.9933 1.9945 419.0219 419.3179 0.0442 -1.0000 -1.0000 1847152 1581056339.10 151.5283 59.9994 32.0000 1.9939 1.9951 418.9503 419.2453 0.0442 -1.0000 -1.0000 1847215 1581056339.20 151.5283 59.9994 32.0000 1.9938 1.9949 418.7905 419.0851 0.0441 -1.0000 -1.0000 1847308 1581056339.30 151.5283 59.9994 32.0000 1.9936 1.9947 418.9455 419.2400 0.0441 -1.0000 -1.0000 1847387 1581056339.40 151.5283 59.9994 32.0000 1.9935 1.9946 419.0798 419.3742 0.0441 -1.0000 -1.0000 1847449 1581056339.50 151.5283 59.9994 32.0000 1.9939 1.9950 419.0479 419.3427 0.0441 -1.0000 -1.0000 1847512 1581056339.60 151.4773 59.9995 32.0000 1.9939 1.9951 418.9896 419.2842 0.0441 -1.0000 -1.0000 1847590 1581056339.70 151.4773 59.9995 32.0000 1.9942 1.9954 418.9351 419.2301 0.0442 -1.0000 -1.0000 1847652 1581056339.80 151.4773 59.9995 32.0000 1.9929 1.9941 419.0277 419.3224 0.0441 -1.0000 -1.0000 1847715 1581056339.90 151.4773 59.9995 32.0000 1.9925 1.9937 419.0652 419.3609 0.0443 -1.0000 -1.0000 1847777 1581056340.00 151.4773 59.9995 32.0000 1.9934 1.9945 419.0722 419.3677 0.0443 -1.0000 -1.0000 1847856 1581056340.10 151.4513 59.9995 32.0000 1.9943 1.9954 418.9144 419.2095 0.0442 -1.0000 -1.0000 1847918 1581056340.20 151.4333 59.9995 32.0000 1.9940 1.9952 418.9888 419.2850 0.0443 -1.0000 -1.0000 1847980 1581056340.30 151.4333 59.9995 32.0000 1.9937 1.9948 419.0088 419.3043 0.0443 -1.0000 -1.0000 1848043 1581056340.40 151.4333 59.9995 32.0000 1.9932 1.9944 419.0684 419.3637 0.0442 -1.0000 -1.0000 1848106 1581056340.50 151.4333 59.9995 32.0000 1.9931 1.9942 418.9999 419.2946 0.0441 -1.0000 -1.0000 1848183 1581056340.60 151.4333 59.9995 32.0000 1.9934 1.9946 419.0059 419.3009 0.0442 -1.0000 -1.0000 1848246 1581056340.70 151.4333 59.9995 32.0000 1.9940 1.9951 418.9770 419.2721 0.0442 -1.0000 -1.0000 1848324 1581056340.80 151.4333 59.9995 32.0000 1.9943 1.9955 418.9493 419.2440 0.0441 -1.0000 -1.0000 1848387 1581056340.90 151.4333 59.9995 32.0000 1.9927 1.9939 419.0747 419.3696 0.0442 -1.0000 -1.0000 1848527 1581056341.00 151.4333 59.9995 32.0000 1.9933 1.9945 419.0576 419.3534 0.0443 -1.0000 -1.0000 1848590 1581056341.10 151.4333 59.9995 32.0000 1.9930 1.9941 419.0734 419.3692 0.0442 -1.0000 -1.0000 1848652 1581056341.20 151.4220 59.9995 32.0000 1.9948 1.9959 418.9402 419.2348 0.0441 -1.0000 -1.0000 1848715 1581056341.30 151.4150 59.9995 32.0000 1.9937 1.9949 418.7794 419.0759 0.0444 -1.0000 -1.0000 1848793 1581056341.40 151.4150 59.9995 32.0000 1.9937 1.9948 418.8379 419.1329 0.0442 -1.0000 -1.0000 1849027 1581056341.50 151.4150 59.9995 32.0000 1.9927 1.9939 418.9377 419.2325 0.0441 -1.0000 -1.0000 1849090 1581056341.60 151.4150 59.9995 32.0000 1.9931 1.9943 419.0137 419.3093 0.0442 -1.0000 -1.0000 1849168 1581056341.70 151.4150 59.9995 32.0000 1.9933 1.9944 419.1159 419.4114 0.0443 -1.0000 -1.0000 1849230 1581056341.80 151.4576 59.9995 32.0000 1.9936 1.9948 419.0466 419.3425 0.0443 -1.0000 -1.0000 1849293 1581056341.90 151.4576 59.9995 32.0000 1.9938 1.9950 418.9805 419.2771 0.0443 -1.0000 -1.0000 1850027 1581056342.00 151.4576 59.9995 32.0000 1.9931 1.9942 418.9794 419.2744 0.0442 -1.0000 -1.0000 1850090 1581056342.10 151.4576 59.9995 32.0000 1.9935 1.9947 419.0169 419.3115 0.0441 -1.0000 -1.0000 1850168 1581056342.20 151.4576 59.9995 32.0000 1.9925 1.9937 419.0677 419.3620 0.0441 -1.0000 -1.0000 1850246 1581056342.30 151.4661 59.9995 32.0000 1.9931 1.9942 419.1546 419.4499 0.0442 -1.0000 -1.0000 1850308 1581056342.40 151.4789 59.9995 32.0000 1.9938 1.9950 418.9016 419.1959 0.0440 -1.0000 -1.0000 1850371 1581056342.50 151.4789 59.9995 32.0000 1.9943 1.9955 418.8643 419.1598 0.0443 -1.0000 -1.0000 1850449 1581056342.60 151.4789 59.9995 32.0000 1.9934 1.9946 418.8409 419.1363 0.0442 -1.0000 -1.0000 1850496 1581056342.70 151.4789 59.9995 32.0000 1.9926 1.9938 418.9990 419.2937 0.0441 -1.0000 -1.0000 1850574 1581056342.80 151.4789 59.9995 32.0000 1.9926 1.9938 419.1711 419.4665 0.0443 -1.0000 -1.0000 1850637 1581056342.90 151.5143 59.9995 32.0000 1.9933 1.9945 419.0413 419.3369 0.0442 -1.0000 -1.0000 1850808 1581056343.00 151.5143 59.9995 32.0000 1.9927 1.9939 419.0160 419.3118 0.0443 -1.0000 -1.0000 1850871 1581056343.10 151.5143 59.9995 32.0000 1.9932 1.9944 418.8447 419.1398 0.0442 -1.0000 -1.0000 1850933 1581056343.20 151.5143 59.9995 32.0000 1.9928 1.9940 418.9848 419.2801 0.0442 -1.0000 -1.0000 1850996 1581056343.30 151.5143 59.9995 32.0000 1.9927 1.9939 419.1556 419.4517 0.0444 -1.0000 -1.0000 1851074 1581056343.40 151.5215 59.9995 32.0000 1.9934 1.9945 418.9905 419.2862 0.0443 -1.0000 -1.0000 1851262 1581056343.50 151.5238 59.9995 32.0000 1.9932 1.9943 418.9652 419.2614 0.0444 -1.0000 -1.0000 1851324 1581056343.60 151.5238 59.9995 32.0000 1.9937 1.9948 418.8748 419.1703 0.0442 -1.0000 -1.0000 1851402 1581056343.70 151.5238 59.9995 32.0000 1.9934 1.9945 418.9111 419.2069 0.0443 -1.0000 -1.0000 1851465 1581056343.80 151.5238 59.9995 32.0000 1.9924 1.9935 419.1314 419.4272 0.0443 -1.0000 -1.0000 1851527 1581056343.90 151.5238 59.9995 32.0000 1.9926 1.9938 419.1364 419.4328 0.0444 -1.0000 -1.0000 1851715 1581056344.00 151.5238 59.9995 32.0000 1.9932 1.9944 419.1217 419.4173 0.0443 -1.0000 -1.0000 1851777 1581056344.10 151.5238 59.9995 32.0000 1.9937 1.9948 419.0409 419.3367 0.0442 -1.0000 -1.0000 1851840 1581056344.20 151.5238 59.9995 32.0000 1.9941 1.9952 418.8920 419.1866 0.0441 -1.0000 -1.0000 1851918 1581056344.30 151.5238 59.9995 32.0000 1.9931 1.9942 419.0338 419.3298 0.0443 -1.0000 -1.0000 1851980 1581056344.40 151.5238 59.9995 32.0000 1.9919 1.9931 419.0878 419.3836 0.0443 -1.0000 -1.0000 1852043 1581056344.50 151.4613 59.9995 32.0000 1.9929 1.9941 419.1042 419.4001 0.0443 -1.0000 -1.0000 1852106 1581056344.60 151.4613 59.9995 32.0000 1.9938 1.9949 418.9339 419.2294 0.0442 -1.0000 -1.0000 1852168 1581056344.70 151.4613 59.9995 32.0000 1.9941 1.9953 418.8583 419.1531 0.0442 -1.0000 -1.0000 1852246 1581056344.80 151.4613 59.9995 32.0000 1.9937 1.9949 418.8694 419.1645 0.0442 -1.0000 -1.0000 1852308 1581056344.90 151.4613 59.9995 32.0000 1.9935 1.9946 419.1590 419.4543 0.0442 -1.0000 -1.0000 1852371 1581056345.00 151.4613 59.9995 32.0000 1.9928 1.9940 419.1306 419.4265 0.0443 -1.0000 -1.0000 1852699 1581056345.10 151.4753 59.9994 32.0000 1.9932 1.9944 419.1377 419.4343 0.0443 -1.0000 -1.0000 1852762 1581056345.20 151.4753 59.9994 32.0000 1.9934 1.9945 419.0902 419.3839 0.0440 -1.0000 -1.0000 1852824 1581056345.30 151.4753 59.9994 32.0000 1.9944 1.9955 419.0321 419.3278 0.0444 -1.0000 -1.0000 1852902 1581056345.40 151.4753 59.9994 32.0000 1.9936 1.9948 419.1967 419.4918 0.0442 -1.0000 -1.0000 1852965 1581056345.50 151.4753 59.9994 32.0000 1.9923 1.9934 419.0902 419.3860 0.0443 -1.0000 -1.0000 1853293 1581056345.60 151.4712 59.9994 32.0000 1.9940 1.9951 419.1177 419.4134 0.0443 -1.0000 -1.0000 1853371 1581056345.70 151.4512 59.9994 32.0000 1.9942 1.9954 418.9303 419.2262 0.0443 -1.0000 -1.0000 1853433 1581056345.80 151.4512 59.9994 32.0000 1.9944 1.9956 418.9103 419.2046 0.0441 -1.0000 -1.0000 1853496 1581056345.90 151.4512 59.9994 32.0000 1.9943 1.9955 418.8927 419.1881 0.0443 -1.0000 -1.0000 1853574 1581056346.00 151.4512 59.9994 32.0000 1.9937 1.9948 418.9554 419.2509 0.0442 -1.0000 -1.0000 1853793 1581056346.10 151.4512 59.9994 32.0000 1.9932 1.9943 419.2412 419.5361 0.0442 -1.0000 -1.0000 1853856 1581056346.20 151.4456 59.9994 32.0000 1.9932 1.9944 419.0699 419.3654 0.0443 -1.0000 -1.0000 1853933 1581056346.30 151.4456 59.9994 32.0000 1.9941 1.9953 419.1495 419.4444 0.0442 -1.0000 -1.0000 1853996 1581056346.40 151.4456 59.9994 32.0000 1.9947 1.9958 419.0589 419.3541 0.0442 -1.0000 -1.0000 1854058 1581056346.50 151.4456 59.9994 32.0000 1.9932 1.9944 419.1692 419.4638 0.0441 -1.0000 -1.0000 1854262 1581056346.60 151.4456 59.9994 32.0000 1.9930 1.9942 419.1338 419.4292 0.0443 -1.0000 -1.0000 1854324 1581056346.70 151.5095 59.9994 32.0000 1.9929 1.9941 419.0905 419.3868 0.0444 -1.0000 -1.0000 1854387 1581056346.80 151.5155 59.9994 32.0000 1.9942 1.9954 418.9920 419.2879 0.0443 -1.0000 -1.0000 1854449 1581056346.90 151.5155 59.9994 32.0000 1.9945 1.9957 418.9513 419.2454 0.0441 -1.0000 -1.0000 1854512 1581056347.00 151.5155 59.9994 32.0000 1.9948 1.9960 418.9196 419.2152 0.0442 -1.0000 -1.0000 1854699 1581056347.10 151.5155 59.9994 32.0000 1.9942 1.9953 418.9856 419.2796 0.0440 -1.0000 -1.0000 1854762 1581056347.20 151.5175 59.9994 32.0000 1.9932 1.9944 419.1700 419.4643 0.0441 -1.0000 -1.0000 1854824 1581056347.30 151.5288 59.9994 32.0000 1.9931 1.9942 419.0946 419.3898 0.0442 -1.0000 -1.0000 1854902 1581056347.40 151.5288 59.9994 32.0000 1.9937 1.9948 419.1244 419.4196 0.0442 -1.0000 -1.0000 1854965 1581056347.50 151.5288 59.9994 32.0000 1.9936 1.9947 418.9322 419.2270 0.0441 -1.0000 -1.0000 1855433 1581056347.60 151.5288 59.9994 32.0000 1.9930 1.9942 418.9582 419.2530 0.0442 -1.0000 -1.0000 1855512 1581056347.70 151.5288 59.9994 32.0000 1.9932 1.9944 419.0828 419.3780 0.0442 -1.0000 -1.0000 1855574 1581056347.80 151.5288 59.9994 32.0000 1.9930 1.9941 419.0180 419.3137 0.0443 -1.0000 -1.0000 1855637 1581056347.90 151.5530 59.9994 32.0000 1.9933 1.9944 419.0138 419.3095 0.0443 -1.0000 -1.0000 1855730 1581056348.00 151.5530 59.9994 32.0000 1.9940 1.9951 418.9404 419.2363 0.0443 -1.0000 -1.0000 1855949 1581056348.10 151.5530 59.9994 32.0000 1.9933 1.9945 418.8785 419.1746 0.0443 -1.0000 -1.0000 1856012 1581056348.20 151.5530 59.9994 32.0000 1.9941 1.9953 418.8637 419.1590 0.0442 -1.0000 -1.0000 1856090 1581056348.30 151.5530 59.9994 32.0000 1.9936 1.9948 418.9546 419.2484 0.0440 -1.0000 -1.0000 1856152 1581056348.40 151.5462 59.9994 32.0000 1.9931 1.9942 419.0227 419.3176 0.0442 -1.0000 -1.0000 1856215 1581056348.50 151.5455 59.9994 32.0000 1.9934 1.9946 419.1103 419.4058 0.0442 -1.0000 -1.0000 1856433 1581056348.60 151.5455 59.9994 32.0000 1.9936 1.9947 419.0926 419.3881 0.0443 -1.0000 -1.0000 1856496 1581056348.70 151.5455 59.9994 32.0000 1.9944 1.9956 418.8578 419.1540 0.0444 -1.0000 -1.0000 1856574 1581056348.80 151.5455 59.9994 32.0000 1.9939 1.9951 418.9250 419.2203 0.0442 -1.0000 -1.0000 1856637 1581056348.90 151.5458 59.9994 32.0000 1.9936 1.9948 419.1030 419.3989 0.0442 -1.0000 -1.0000 1856730 1581056349.00 151.5495 59.9994 32.0000 1.9941 1.9952 419.0106 419.3054 0.0441 -1.0000 -1.0000 1856840 1581056349.10 151.5495 59.9994 32.0000 1.9936 1.9948 418.8985 419.1931 0.0442 -1.0000 -1.0000 1856902 1581056349.20 151.5495 59.9994 32.0000 1.9940 1.9952 418.9557 419.2512 0.0443 -1.0000 -1.0000 1856965 1581056349.30 151.5495 59.9994 32.0000 1.9941 1.9953 418.8763 419.1722 0.0443 -1.0000 -1.0000 1857043 1581056349.40 151.5495 59.9994 32.0000 1.9932 1.9944 419.0095 419.3045 0.0442 -1.0000 -1.0000 1857105 1581056349.50 151.4970 59.9994 32.0000 1.9930 1.9942 419.1444 419.4400 0.0443 -1.0000 -1.0000 1857590 1581056349.60 151.4970 59.9994 32.0000 1.9937 1.9949 419.1441 419.4402 0.0444 -1.0000 -1.0000 1857668 1581056349.70 151.4970 59.9994 32.0000 1.9941 1.9952 419.0180 419.3135 0.0442 -1.0000 -1.0000 1857730 1581056349.80 151.4970 59.9994 32.0000 1.9937 1.9948 418.9800 419.2742 0.0441 -1.0000 -1.0000 1857793 1581056349.90 151.4970 59.9994 32.0000 1.9932 1.9944 419.0722 419.3677 0.0442 -1.0000 -1.0000 1857871 1581056350.00 151.4970 59.9994 32.0000 1.9932 1.9943 419.2839 419.5787 0.0441 -1.0000 -1.0000 1857933 1581056350.10 151.4194 59.9997 32.0000 1.9932 1.9944 419.1061 419.4016 0.0442 -1.0000 -1.0000 1858074 1581056350.20 151.4194 59.9997 32.0000 1.9939 1.9951 418.9849 419.2800 0.0442 -1.0000 -1.0000 1858152 1581056350.30 151.4194 59.9997 32.0000 1.9946 1.9957 418.9293 419.2230 0.0439 -1.0000 -1.0000 1858215 1581056350.40 151.4194 59.9997 32.0000 1.9939 1.9951 418.9934 419.2893 0.0443 -1.0000 -1.0000 1858277 1581056350.50 151.4194 59.9997 32.0000 1.9934 1.9945 419.0591 419.3547 0.0443 -1.0000 -1.0000 1858340 1581056350.60 151.4624 59.9997 32.0000 1.9931 1.9943 419.2200 419.5159 0.0442 -1.0000 -1.0000 1858730 1581056350.70 151.4686 59.9997 32.0000 1.9927 1.9938 419.1669 419.4616 0.0441 -1.0000 -1.0000 1858793 1581056350.80 151.4686 59.9997 32.0000 1.9933 1.9945 419.0596 419.3552 0.0443 -1.0000 -1.0000 1858871 1581056350.90 151.4686 59.9997 32.0000 1.9936 1.9947 418.9766 419.2708 0.0440 -1.0000 -1.0000 1858918 1581056351.00 151.4686 59.9997 32.0000 1.9936 1.9947 418.9893 419.2835 0.0441 -1.0000 -1.0000 1858996 1581056351.10 151.4686 59.9997 32.0000 1.9938 1.9949 419.1419 419.4368 0.0442 -1.0000 -1.0000 1859215 1581056351.20 151.5555 59.9997 32.0000 1.9936 1.9948 419.1386 419.4337 0.0442 -1.0000 -1.0000 1859277 1581056351.30 151.5555 59.9997 32.0000 1.9933 1.9944 419.1486 419.4443 0.0442 -1.0000 -1.0000 1859355 1581056351.40 151.5555 59.9997 32.0000 1.9947 1.9959 418.9825 419.2774 0.0442 -1.0000 -1.0000 1859402 1581056351.50 151.5555 59.9997 32.0000 1.9941 1.9952 418.9847 419.2797 0.0441 -1.0000 -1.0000 1859465 1581056351.60 151.5555 59.9997 32.0000 1.9936 1.9947 419.0253 419.3194 0.0441 -1.0000 -1.0000 1859699 1581056351.70 151.5397 59.9997 32.0000 1.9938 1.9949 419.1782 419.4737 0.0442 -1.0000 -1.0000 1859762 1581056351.80 151.5348 59.9997 32.0000 1.9935 1.9947 419.1646 419.4603 0.0443 -1.0000 -1.0000 1859824 1581056351.90 151.5348 59.9997 32.0000 1.9934 1.9946 419.0616 419.3573 0.0443 -1.0000 -1.0000 1859902 1581056352.00 151.5348 59.9997 32.0000 1.9934 1.9946 418.9316 419.2270 0.0442 -1.0000 -1.0000 1859965 1581056352.10 151.5348 59.9997 32.0000 1.9935 1.9947 418.9171 419.2140 0.0445 -1.0000 -1.0000 1900027 1581056352.20 151.5348 59.9997 32.0000 1.9935 1.9946 419.0792 419.3749 0.0442 -1.0000 -1.0000 1900090 1581056352.30 151.5397 59.9997 32.0000 1.9928 1.9939 419.2004 419.4961 0.0443 -1.0000 -1.0000 1900152 1581056352.40 151.5397 59.9997 32.0000 1.9933 1.9945 419.0217 419.3167 0.0442 -1.0000 -1.0000 1900215 1581056352.50 151.5397 59.9997 32.0000 1.9939 1.9950 418.9437 419.2401 0.0443 -1.0000 -1.0000 1900293 1581056352.60 151.5397 59.9997 32.0000 1.9941 1.9953 418.9138 419.2080 0.0440 -1.0000 -1.0000 1900777 1581056352.70 151.5397 59.9997 32.0000 1.9934 1.9945 418.9941 419.2891 0.0442 -1.0000 -1.0000 1900840 1581056352.80 151.4691 59.9997 32.0000 1.9927 1.9938 419.0630 419.3586 0.0443 -1.0000 -1.0000 1900902 1581056352.90 151.4662 59.9997 32.0000 1.9928 1.9940 419.1792 419.4742 0.0441 -1.0000 -1.0000 1900965 1581056353.00 151.4662 59.9997 32.0000 1.9927 1.9939 419.0560 419.3520 0.0443 -1.0000 -1.0000 1901043 1581056353.10 151.4662 59.9997 32.0000 1.9934 1.9946 418.9441 419.2398 0.0442 -1.0000 -1.0000 1901308 1581056353.20 151.4662 59.9997 32.0000 1.9929 1.9940 419.0608 419.3554 0.0442 -1.0000 -1.0000 1901387 1581056353.30 151.5683 59.9997 32.0000 1.9932 1.9943 419.0918 419.3866 0.0441 -1.0000 -1.0000 1901496 1581056353.40 151.5767 59.9997 32.0000 1.9932 1.9943 419.0942 419.3899 0.0443 -1.0000 -1.0000 1901558 1581056353.50 151.5767 59.9997 32.0000 1.9935 1.9947 418.9550 419.2501 0.0442 -1.0000 -1.0000 1901621 1581056353.60 151.5767 59.9997 32.0000 1.9938 1.9949 418.8902 419.1849 0.0441 -1.0000 -1.0000 1901683 1581056353.70 151.5767 59.9997 32.0000 1.9927 1.9939 419.0493 419.3438 0.0441 -1.0000 -1.0000 1901746 1581056353.80 151.5767 59.9997 32.0000 1.9933 1.9945 419.1324 419.4274 0.0442 -1.0000 -1.0000 1901808 1581056353.90 151.5767 59.9997 32.0000 1.9933 1.9945 419.0052 419.3003 0.0442 -1.0000 -1.0000 1901887 1581056354.00 151.5277 59.9997 32.0000 1.9931 1.9942 418.9828 419.2780 0.0442 -1.0000 -1.0000 1901949 1581056354.10 151.5277 59.9997 32.0000 1.9936 1.9947 418.8599 419.1545 0.0442 -1.0000 -1.0000 1902012 1581056354.20 151.5277 59.9997 32.0000 1.9939 1.9950 418.8971 419.1918 0.0441 -1.0000 -1.0000 1902090 1581056354.30 151.5277 59.9997 32.0000 1.9933 1.9945 419.1221 419.4168 0.0441 -1.0000 -1.0000 1902152 1581056354.40 151.5277 59.9997 32.0000 1.9929 1.9941 419.0423 419.3376 0.0443 -1.0000 -1.0000 1902215 1581056354.50 151.5277 59.9997 32.0000 1.9935 1.9946 419.0398 419.3353 0.0442 -1.0000 -1.0000 1902293 1581056354.60 151.5596 60.0001 32.0000 1.9937 1.9949 418.9496 419.2459 0.0443 -1.0000 -1.0000 1902355 1581056354.70 151.5668 60.0002 32.0000 1.9937 1.9949 418.9256 419.2203 0.0441 -1.0000 -1.0000 1902512 1581056354.80 151.5668 60.0002 32.0000 1.9936 1.9948 418.9929 419.2877 0.0442 -1.0000 -1.0000 1902574 1581056354.90 151.5668 60.0002 32.0000 1.9928 1.9940 419.1651 419.4610 0.0443 -1.0000 -1.0000 1902637 1581056355.00 151.5668 60.0002 32.0000 1.9936 1.9948 419.0562 419.3515 0.0443 -1.0000 -1.0000 1902715 1581056355.10 151.5668 60.0002 32.0000 1.9935 1.9946 418.9306 419.2263 0.0443 -1.0000 -1.0000 1902777 1581056355.20 151.5668 60.0002 32.0000 1.9946 1.9957 418.9473 419.2418 0.0441 -1.0000 -1.0000 1902965 1581056355.30 151.5668 60.0002 32.0000 1.9945 1.9956 418.8924 419.1873 0.0442 -1.0000 -1.0000 1903027 1581056355.40 151.5668 60.0002 32.0000 1.9938 1.9949 419.0744 419.3692 0.0441 -1.0000 -1.0000 1903090 1581056355.50 151.5668 60.0002 32.0000 1.9927 1.9938 419.0723 419.3669 0.0442 -1.0000 -1.0000 1903152 1581056355.60 151.5668 60.0002 32.0000 1.9935 1.9946 419.1169 419.4124 0.0442 -1.0000 -1.0000 1903230 1581056355.70 151.5638 60.0002 32.0000 1.9937 1.9948 418.9815 419.2765 0.0442 -1.0000 -1.0000 1903465 1581056355.80 151.4980 60.0002 32.0000 1.9935 1.9947 418.8568 419.1511 0.0441 -1.0000 -1.0000 1903527 1581056355.90 151.4980 60.0002 32.0000 1.9935 1.9947 418.8658 419.1607 0.0442 -1.0000 -1.0000 1903605 1581056356.00 151.4980 60.0002 32.0000 1.9934 1.9946 418.9566 419.2511 0.0441 -1.0000 -1.0000 1903668 1581056356.10 151.4980 60.0002 32.0000 1.9936 1.9947 419.0714 419.3676 0.0443 -1.0000 -1.0000 1903730 1581056356.20 151.4980 60.0002 32.0000 1.9927 1.9939 419.1547 419.4493 0.0441 -1.0000 -1.0000 1903808 1581056356.30 151.4769 60.0002 32.0000 1.9939 1.9951 419.0170 419.3125 0.0442 -1.0000 -1.0000 1903871 1581056356.40 151.4287 60.0002 32.0000 1.9937 1.9949 418.9323 419.2269 0.0442 -1.0000 -1.0000 1903933 1581056356.50 151.4287 60.0002 32.0000 1.9935 1.9947 418.9640 419.2588 0.0441 -1.0000 -1.0000 1903996 1581056356.60 151.4287 60.0002 32.0000 1.9927 1.9939 419.0838 419.3787 0.0442 -1.0000 -1.0000 1904058 1581056356.70 151.4287 60.0002 32.0000 1.9931 1.9942 419.1461 419.4411 0.0442 -1.0000 -1.0000 1904512 1581056356.80 151.4287 60.0002 32.0000 1.9938 1.9949 419.0399 419.3348 0.0442 -1.0000 -1.0000 1904574 1581056356.90 151.4737 60.0002 32.0000 1.9949 1.9961 418.8871 419.1827 0.0443 -1.0000 -1.0000 1904637 1581056357.00 151.4737 60.0002 32.0000 1.9940 1.9951 419.0325 419.3275 0.0442 -1.0000 -1.0000 1904715 1581056357.10 151.4737 60.0002 32.0000 1.9935 1.9947 419.0781 419.3733 0.0442 -1.0000 -1.0000 1904777 1581056357.20 151.4737 60.0002 32.0000 1.9934 1.9945 419.1989 419.4949 0.0443 -1.0000 -1.0000 1905058 1581056357.30 151.4737 60.0002 32.0000 1.9938 1.9949 419.0641 419.3599 0.0443 -1.0000 -1.0000 1905121 1581056357.40 151.4961 60.0002 32.0000 1.9942 1.9954 419.0795 419.3754 0.0443 -1.0000 -1.0000 1905183 1581056357.50 151.5132 60.0002 32.0000 1.9939 1.9951 418.9691 419.2637 0.0441 -1.0000 -1.0000 1905246 1581056357.60 151.5132 60.0002 32.0000 1.9947 1.9958 418.9443 419.2400 0.0443 -1.0000 -1.0000 1905324 1581056357.70 151.5132 60.0002 32.0000 1.9930 1.9942 419.1064 419.4020 0.0442 -1.0000 -1.0000 1905387 1581056357.80 151.5132 60.0002 32.0000 1.9935 1.9947 419.1255 419.4206 0.0442 -1.0000 -1.0000 1905449 1581056357.90 151.5132 60.0002 32.0000 1.9938 1.9950 419.1647 419.4600 0.0442 -1.0000 -1.0000 1905527 1581056358.00 151.5132 60.0002 32.0000 1.9952 1.9963 418.9749 419.2709 0.0444 -1.0000 -1.0000 1905590 1581056358.10 151.5132 60.0002 32.0000 1.9946 1.9958 418.8859 419.1808 0.0442 -1.0000 -1.0000 1905652 1581056358.20 151.5132 60.0002 32.0000 1.9946 1.9958 418.9955 419.2909 0.0442 -1.0000 -1.0000 1905715 1581056358.30 151.5991 60.0002 32.0000 1.9943 1.9954 418.9917 419.2868 0.0442 -1.0000 -1.0000 1905949 1581056358.40 151.6044 60.0002 32.0000 1.9941 1.9953 419.1045 419.3996 0.0442 -1.0000 -1.0000 1906012 1581056358.50 151.6044 60.0002 32.0000 1.9943 1.9955 419.0838 419.3797 0.0443 -1.0000 -1.0000 1906074 1581056358.60 151.6478 60.0002 32.0000 1.9947 1.9959 419.0735 419.3692 0.0443 -1.0000 -1.0000 1906152 1581056358.70 151.6478 60.0002 32.0000 1.9945 1.9957 418.9092 419.2054 0.0443 -1.0000 -1.0000 1906215 1581056358.80 151.6478 60.0002 32.0000 1.9940 1.9952 419.0371 419.3327 0.0443 -1.0000 -1.0000 1906496 1581056358.90 151.6478 60.0002 32.0000 1.9943 1.9954 419.1761 419.4718 0.0442 -1.0000 -1.0000 1906558 1581056359.00 151.6478 60.0002 32.0000 1.9934 1.9945 419.2434 419.5384 0.0441 -1.0000 -1.0000 1906621 1581056359.10 151.6577 60.0002 32.0000 1.9943 1.9955 419.0583 419.3533 0.0442 -1.0000 -1.0000 1906683 1581056359.20 151.6655 60.0002 32.0000 1.9944 1.9955 418.9072 419.2028 0.0443 -1.0000 -1.0000 1906746 1581056359.30 151.6655 60.0002 32.0000 1.9946 1.9957 418.9373 419.2333 0.0443 -1.0000 -1.0000 1906933 1581056359.40 151.6655 60.0002 32.0000 1.9941 1.9952 419.0740 419.3686 0.0441 -1.0000 -1.0000 1906996 1581056359.50 151.6655 60.0002 32.0000 1.9934 1.9945 419.1408 419.4353 0.0441 -1.0000 -1.0000 1907058 1581056359.60 151.6655 60.0002 32.0000 1.9934 1.9945 419.1319 419.4258 0.0441 -1.0000 -1.0000 1907137 1581056359.70 151.5668 60.0007 32.0000 1.9931 1.9943 419.0550 419.3502 0.0441 -1.0000 -1.0000 1907199 1581056359.80 151.5668 60.0007 32.0000 1.9937 1.9948 419.1111 419.4068 0.0443 -1.0000 -1.0000 1907793 1581056359.90 151.5668 60.0007 32.0000 1.9939 1.9950 418.9546 419.2505 0.0444 -1.0000 -1.0000 1907856 1581056360.00 151.5668 60.0007 32.0000 1.9931 1.9942 419.0249 419.3206 0.0442 -1.0000 -1.0000 1907918 1581056360.10 151.5668 60.0007 32.0000 1.9931 1.9942 419.1397 419.4354 0.0443 -1.0000 -1.0000 1907980 1581056360.20 151.5115 60.0007 32.0000 1.9938 1.9949 419.1153 419.4110 0.0442 -1.0000 -1.0000 1908058 1581056360.30 151.5010 60.0007 32.0000 1.9935 1.9947 418.9235 419.2184 0.0442 -1.0000 -1.0000 1908183 1581056360.40 151.5010 60.0007 32.0000 1.9945 1.9956 418.7772 419.0724 0.0442 -1.0000 -1.0000 1908246 1581056360.50 151.5010 60.0007 32.0000 1.9940 1.9951 418.8637 419.1591 0.0443 -1.0000 -1.0000 1908324 1581056360.60 151.5010 60.0007 32.0000 1.9926 1.9938 419.0426 419.3394 0.0444 -1.0000 -1.0000 1908387 1581056360.70 151.5010 60.0007 32.0000 1.9932 1.9944 419.0827 419.3787 0.0443 -1.0000 -1.0000 1908465 1581056360.80 151.5010 60.0007 32.0000 1.9927 1.9939 419.1013 419.3965 0.0442 -1.0000 -1.0000 1908715 1581056360.90 151.5010 60.0007 32.0000 1.9935 1.9947 419.0396 419.3350 0.0442 -1.0000 -1.0000 1908777 1581056361.00 151.5010 60.0007 32.0000 1.9935 1.9947 419.0235 419.3182 0.0441 -1.0000 -1.0000 1908855 1581056361.10 151.5010 60.0007 32.0000 1.9929 1.9940 419.0651 419.3608 0.0442 -1.0000 -1.0000 1908918 1581056361.20 151.5010 60.0007 32.0000 1.9923 1.9934 419.0353 419.3297 0.0441 -1.0000 -1.0000 1908980 1581056361.30 151.5353 60.0007 32.0000 1.9928 1.9939 419.0228 419.3174 0.0443 -1.0000 -1.0000 1909215 1581056361.40 151.4545 60.0007 32.0000 1.9932 1.9944 418.9988 419.2935 0.0442 -1.0000 -1.0000 1909277 1581056361.50 151.4545 60.0007 32.0000 1.9941 1.9953 418.9252 419.2200 0.0441 -1.0000 -1.0000 1909340 1581056361.60 151.4545 60.0007 32.0000 1.9942 1.9954 418.8667 419.1611 0.0441 -1.0000 -1.0000 1909402 1581056361.70 151.4545 60.0007 32.0000 1.9928 1.9940 418.9911 419.2865 0.0443 -1.0000 -1.0000 1909465 1581056361.80 151.4545 60.0007 32.0000 1.9918 1.9930 419.0724 419.3683 0.0443 -1.0000 -1.0000 1909543 1581056361.90 151.4302 60.0007 32.0000 1.9932 1.9943 419.1000 419.3963 0.0443 -1.0000 -1.0000 1909715 1581056362.00 151.4302 60.0007 32.0000 1.9942 1.9954 419.0391 419.3338 0.0441 -1.0000 -1.0000 1909777 1581056362.10 151.4302 60.0007 32.0000 1.9931 1.9943 418.8924 419.1874 0.0443 -1.0000 -1.0000 1909856 1581056362.20 151.4302 60.0007 32.0000 1.9930 1.9942 418.8985 419.1930 0.0442 -1.0000 -1.0000 1909933 1581056362.30 151.4302 60.0007 32.0000 1.9936 1.9948 418.9802 419.2768 0.0443 -1.0000 -1.0000 1909996 1581056362.40 151.4538 60.0007 32.0000 1.9935 1.9947 419.0792 419.3745 0.0442 -1.0000 -1.0000 1910058 1581056362.50 151.4538 60.0007 32.0000 1.9935 1.9947 419.0450 419.3407 0.0442 -1.0000 -1.0000 1910137 1581056362.60 151.4538 60.0007 32.0000 1.9948 1.9960 418.9596 419.2543 0.0441 -1.0000 -1.0000 1910199 1581056362.70 151.4538 60.0007 32.0000 1.9939 1.9950 418.9534 419.2490 0.0443 -1.0000 -1.0000 1910277 1581056362.80 151.4538 60.0007 32.0000 1.9936 1.9948 418.9839 419.2782 0.0441 -1.0000 -1.0000 1910340 1581056362.90 151.4465 60.0007 32.0000 1.9931 1.9943 419.0458 419.3415 0.0443 -1.0000 -1.0000 1910840 1581056363.00 151.4357 60.0007 32.0000 1.9930 1.9941 419.1120 419.4070 0.0442 -1.0000 -1.0000 1910902 1581056363.10 151.4357 60.0007 32.0000 1.9930 1.9942 419.0951 419.3913 0.0443 -1.0000 -1.0000 1910965 1581056363.20 151.4357 60.0007 32.0000 1.9931 1.9943 418.9974 419.2933 0.0443 -1.0000 -1.0000 1911027 1581056363.30 151.4357 60.0007 32.0000 1.9940 1.9951 418.8345 419.1289 0.0441 -1.0000 -1.0000 1911105 1581056363.40 151.4357 60.0007 32.0000 1.9937 1.9948 418.8709 419.1666 0.0443 -1.0000 -1.0000 1911293 1581056363.50 151.4647 60.0007 32.0000 1.9934 1.9945 418.9973 419.2934 0.0443 -1.0000 -1.0000 1911355 1581056363.60 151.4647 60.0007 32.0000 1.9936 1.9947 419.0922 419.3871 0.0441 -1.0000 -1.0000 1911433 1581056363.70 151.4647 60.0007 32.0000 1.9931 1.9943 419.0884 419.3846 0.0443 -1.0000 -1.0000 1911496 1581056363.80 151.4647 60.0007 32.0000 1.9945 1.9956 418.9483 419.2436 0.0442 -1.0000 -1.0000 1911558 1581056363.90 151.4647 60.0007 32.0000 1.9944 1.9956 418.9546 419.2495 0.0442 -1.0000 -1.0000 1911621 1581056364.00 151.4471 60.0007 32.0000 1.9940 1.9951 418.9416 419.2364 0.0442 -1.0000 -1.0000 1911683 1581056364.10 151.4471 60.0007 32.0000 1.9939 1.9951 419.0612 419.3562 0.0442 -1.0000 -1.0000 1911746 1581056364.20 151.4471 60.0007 32.0000 1.9935 1.9947 419.0723 419.3665 0.0441 -1.0000 -1.0000 1911824 1581056364.30 151.4783 60.0007 32.0000 1.9931 1.9942 419.1243 419.4196 0.0442 -1.0000 -1.0000 1911887 1581056364.40 151.4620 60.0007 32.0000 1.9937 1.9948 418.9240 419.2199 0.0444 -1.0000 -1.0000 1912058 1581056364.50 151.4620 60.0007 32.0000 1.9944 1.9956 418.8678 419.1628 0.0442 -1.0000 -1.0000 1912137 1581056364.60 151.4620 60.0007 32.0000 1.9944 1.9956 418.8980 419.1933 0.0442 -1.0000 -1.0000 1912199 1581056364.70 151.4366 60.0007 32.0000 1.9923 1.9935 419.0755 419.3710 0.0443 -1.0000 -1.0000 1912277 1581056364.80 151.4366 60.0007 32.0000 1.9934 1.9945 419.1071 419.4023 0.0442 -1.0000 -1.0000 1912340 1581056364.90 151.4366 60.0007 32.0000 1.9940 1.9952 419.0026 419.2980 0.0443 -1.0000 -1.0000 1912558 1581056365.00 151.4366 60.0007 32.0000 1.9945 1.9957 418.9088 419.2039 0.0442 -1.0000 -1.0000 1912637 1581056365.10 151.4434 60.0007 32.0000 1.9941 1.9953 418.9438 419.2390 0.0442 -1.0000 -1.0000 1912699 1581056365.20 151.5575 60.0001 32.0000 1.9932 1.9943 419.0364 419.3312 0.0442 -1.0000 -1.0000 1912762 1581056365.30 151.5575 60.0001 32.0000 1.9933 1.9944 419.1077 419.4022 0.0440 -1.0000 -1.0000 1912824 1581056365.40 151.5575 60.0001 32.0000 1.9935 1.9947 419.0868 419.3824 0.0442 -1.0000 -1.0000 1913058 1581056365.50 151.5575 60.0001 32.0000 1.9933 1.9945 418.8222 419.1171 0.0441 -1.0000 -1.0000 1913121 1581056365.60 151.5575 60.0001 32.0000 1.9940 1.9952 418.8715 419.1660 0.0441 -1.0000 -1.0000 1913183 1581056365.70 151.5565 60.0001 32.0000 1.9935 1.9947 418.9539 419.2489 0.0442 -1.0000 -1.0000 1913246 1581056365.80 151.5565 60.0001 32.0000 1.9926 1.9937 419.0294 419.3245 0.0443 -1.0000 -1.0000 1913308 1581056365.90 151.5565 60.0001 32.0000 1.9937 1.9948 419.0890 419.3838 0.0441 -1.0000 -1.0000 1913387 1581056366.00 151.5565 60.0001 32.0000 1.9928 1.9940 419.1454 419.4405 0.0442 -1.0000 -1.0000 1913558 1581056366.10 151.5565 60.0001 32.0000 1.9940 1.9951 418.9071 419.2024 0.0442 -1.0000 -1.0000 1913621 1581056366.20 151.5739 60.0001 32.0000 1.9940 1.9951 418.9092 419.2046 0.0443 -1.0000 -1.0000 1913699 1581056366.30 151.5780 60.0001 32.0000 1.9934 1.9945 418.9145 419.2081 0.0440 -1.0000 -1.0000 1913762 1581056366.40 151.5780 60.0001 32.0000 1.9929 1.9940 419.0694 419.3644 0.0442 -1.0000 -1.0000 1913824 1581056366.50 151.5780 60.0001 32.0000 1.9929 1.9941 419.1240 419.4205 0.0444 -1.0000 -1.0000 1914012 1581056366.60 151.5780 60.0001 32.0000 1.9937 1.9949 418.9965 419.2926 0.0443 -1.0000 -1.0000 1914074 1581056366.70 151.5780 60.0001 32.0000 1.9934 1.9946 418.9256 419.2208 0.0442 -1.0000 -1.0000 1914152 1581056366.80 151.5602 60.0001 32.0000 1.9933 1.9944 418.8879 419.1841 0.0443 -1.0000 -1.0000 1914215 1581056366.90 151.5602 60.0001 32.0000 1.9934 1.9946 418.8827 419.1773 0.0441 -1.0000 -1.0000 1914277 1581056367.00 151.5602 60.0001 32.0000 1.9936 1.9948 418.9370 419.2318 0.0442 -1.0000 -1.0000 1914574 1581056367.10 151.5602 60.0001 32.0000 1.9933 1.9945 419.1069 419.4015 0.0441 -1.0000 -1.0000 1914637 1581056367.20 151.5602 60.0001 32.0000 1.9934 1.9946 419.1716 419.4658 0.0440 -1.0000 -1.0000 1914699 1581056367.30 151.5602 60.0001 32.0000 1.9930 1.9942 419.1239 419.4188 0.0442 -1.0000 -1.0000 1914777 1581056367.40 151.5602 60.0001 32.0000 1.9938 1.9949 419.0446 419.3406 0.0443 -1.0000 -1.0000 1914840 1581056367.50 151.5602 60.0001 32.0000 1.9936 1.9947 419.0086 419.3037 0.0442 -1.0000 -1.0000 1915308 1581056367.60 151.5231 60.0001 32.0000 1.9936 1.9948 418.8080 419.1028 0.0442 -1.0000 -1.0000 1915387 1581056367.70 151.5231 60.0001 32.0000 1.9932 1.9944 419.0386 419.3334 0.0442 -1.0000 -1.0000 1915449 1581056367.80 151.5231 60.0001 32.0000 1.9928 1.9939 419.0971 419.3921 0.0441 -1.0000 -1.0000 1915512 1581056367.90 151.5231 60.0001 32.0000 1.9932 1.9944 419.0849 419.3800 0.0442 -1.0000 -1.0000 1915590 1581056368.00 151.4988 60.0001 32.0000 1.9932 1.9943 419.0403 419.3361 0.0443 -1.0000 -1.0000 1915777 1581056368.10 151.4844 60.0001 32.0000 1.9937 1.9949 418.8560 419.1512 0.0442 -1.0000 -1.0000 1915840 1581056368.20 151.4844 60.0001 32.0000 1.9940 1.9952 418.9507 419.2462 0.0443 -1.0000 -1.0000 1915918 1581056368.30 151.4844 60.0001 32.0000 1.9929 1.9940 418.9123 419.2082 0.0443 -1.0000 -1.0000 1915980 1581056368.40 151.4844 60.0001 32.0000 1.9926 1.9937 419.0098 419.3052 0.0443 -1.0000 -1.0000 1916043 1581056368.50 151.4432 60.0001 32.0000 1.9929 1.9940 419.1020 419.3975 0.0442 -1.0000 -1.0000 1916293 1581056368.60 151.4411 60.0001 32.0000 1.9928 1.9939 419.0790 419.3743 0.0442 -1.0000 -1.0000 1916355 1581056368.70 151.4411 60.0001 32.0000 1.9935 1.9946 418.9626 419.2566 0.0440 -1.0000 -1.0000 1916433 1581056368.80 151.4411 60.0001 32.0000 1.9930 1.9942 419.0256 419.3200 0.0441 -1.0000 -1.0000 1916496 1581056368.90 151.4402 60.0001 32.0000 1.9925 1.9936 419.0531 419.3481 0.0442 -1.0000 -1.0000 1916558 1581056369.00 151.4395 60.0001 32.0000 1.9928 1.9940 419.1910 419.4864 0.0442 -1.0000 -1.0000 1916793 1581056369.10 151.4395 60.0001 32.0000 1.9936 1.9947 418.9943 419.2904 0.0443 -1.0000 -1.0000 1916855 1581056369.20 151.4395 60.0001 32.0000 1.9934 1.9946 418.9563 419.2518 0.0442 -1.0000 -1.0000 1916918 1581056369.30 151.4395 60.0001 32.0000 1.9936 1.9947 419.0107 419.3046 0.0440 -1.0000 -1.0000 1916980 1581056369.40 151.4395 60.0001 32.0000 1.9931 1.9942 418.9910 419.2852 0.0441 -1.0000 -1.0000 1917043 1581056369.50 151.4367 60.0001 32.0000 1.9922 1.9933 419.0919 419.3875 0.0443 -1.0000 -1.0000 1917293 1581056369.60 151.4367 60.0001 32.0000 1.9938 1.9950 419.0967 419.3919 0.0442 -1.0000 -1.0000 1917355 1581056369.70 151.4367 60.0001 32.0000 1.9935 1.9946 419.0585 419.3528 0.0441 -1.0000 -1.0000 1917433 1581056369.80 151.4367 60.0001 32.0000 1.9940 1.9951 418.9469 419.2421 0.0442 -1.0000 -1.0000 1917496 1581056369.90 151.4367 60.0001 32.0000 1.9936 1.9947 418.9682 419.2631 0.0442 -1.0000 -1.0000 1917558 1581056370.00 151.4294 60.0003 32.0000 1.9930 1.9941 419.0374 419.3319 0.0441 -1.0000 -1.0000 1917699 1581056370.10 151.4294 60.0003 32.0000 1.9933 1.9944 419.1776 419.4734 0.0443 -1.0000 -1.0000 1917762 1581056370.20 151.4294 60.0003 32.0000 1.9935 1.9947 419.0801 419.3747 0.0440 -1.0000 -1.0000 1917840 1581056370.30 151.4294 60.0003 32.0000 1.9940 1.9952 419.0032 419.2970 0.0440 -1.0000 -1.0000 1917902 1581056370.40 151.4294 60.0003 32.0000 1.9941 1.9953 418.8669 419.1611 0.0441 -1.0000 -1.0000 1917965 1581056370.50 151.4294 60.0003 32.0000 1.9940 1.9951 418.9669 419.2619 0.0442 -1.0000 -1.0000 1918465 1581056370.60 151.5007 60.0003 32.0000 1.9935 1.9946 419.0208 419.3169 0.0443 -1.0000 -1.0000 1918527 1581056370.70 151.5007 60.0003 32.0000 1.9929 1.9940 419.1312 419.4260 0.0442 -1.0000 -1.0000 1918605 1581056370.80 151.5007 60.0003 32.0000 1.9929 1.9941 419.1085 419.4039 0.0442 -1.0000 -1.0000 1918668 1581056370.90 151.5007 60.0003 32.0000 1.9926 1.9938 419.1421 419.4370 0.0441 -1.0000 -1.0000 1918730 1581056371.00 151.5007 60.0003 32.0000 1.9942 1.9954 419.0527 419.3470 0.0441 -1.0000 -1.0000 1918980 1581056371.10 151.5007 60.0003 32.0000 1.9938 1.9950 418.8789 419.1745 0.0443 -1.0000 -1.0000 1919043 1581056371.20 151.5007 60.0003 32.0000 1.9934 1.9945 419.0964 419.3909 0.0442 -1.0000 -1.0000 1919105 1581056371.30 151.5531 60.0003 32.0000 1.9937 1.9948 419.1886 419.4837 0.0441 -1.0000 -1.0000 1919215 1581056371.40 151.5577 60.0003 32.0000 1.9931 1.9942 419.0207 419.3159 0.0442 -1.0000 -1.0000 1919277 1581056371.50 151.5577 60.0003 32.0000 1.9937 1.9948 419.0305 419.3253 0.0442 -1.0000 -1.0000 1919340 1581056371.60 151.5617 60.0003 32.0000 1.9938 1.9950 418.9291 419.2232 0.0440 -1.0000 -1.0000 1919433 1581056371.70 151.5996 60.0003 32.0000 1.9941 1.9952 418.9599 419.2543 0.0441 -1.0000 -1.0000 1919496 1581056371.80 151.5996 60.0003 32.0000 1.9943 1.9954 419.0997 419.3946 0.0441 -1.0000 -1.0000 1919558 1581056371.90 151.5996 60.0003 32.0000 1.9935 1.9946 419.0960 419.3911 0.0442 -1.0000 -1.0000 1919637 1581056372.00 151.5996 60.0003 32.0000 1.9933 1.9945 419.1706 419.4662 0.0442 -1.0000 -1.0000 1919699 1581056372.10 151.6000 60.0003 32.0000 1.9943 1.9955 419.0191 419.3132 0.0441 -1.0000 -1.0000 1919762 1581056372.20 151.6435 60.0003 32.0000 1.9947 1.9958 418.9545 419.2493 0.0442 -1.0000 -1.0000 1919824 1581056372.30 151.6435 60.0003 32.0000 1.9938 1.9950 419.0400 419.3342 0.0441 -1.0000 -1.0000 1919887 1581056372.40 151.6435 60.0003 32.0000 1.9936 1.9948 419.1550 419.4506 0.0443 -1.0000 -1.0000 1919949 1581056372.50 151.6435 60.0003 32.0000 1.9936 1.9948 419.1195 419.4146 0.0441 -1.0000 -1.0000 1920027 1581056372.60 151.6435 60.0003 32.0000 1.9947 1.9959 419.0500 419.3437 0.0440 -1.0000 -1.0000 1920090 1581056372.70 151.6279 60.0003 32.0000 1.9950 1.9962 418.9624 419.2573 0.0442 -1.0000 -1.0000 1920168 1581056372.80 151.6235 60.0003 32.0000 1.9946 1.9958 418.9207 419.2152 0.0440 -1.0000 -1.0000 1920230 1581056372.90 151.6235 60.0003 32.0000 1.9939 1.9950 419.0750 419.3709 0.0443 -1.0000 -1.0000 1920293 1581056373.00 151.6235 60.0003 32.0000 1.9930 1.9942 419.1787 419.4746 0.0443 -1.0000 -1.0000 1920371 1581056373.10 151.6235 60.0003 32.0000 1.9945 1.9957 419.2408 419.5365 0.0442 -1.0000 -1.0000 1920762 1581056373.20 151.6235 60.0003 32.0000 1.9946 1.9957 419.0943 419.3888 0.0441 -1.0000 -1.0000 1920824 1581056373.30 151.5913 60.0003 32.0000 1.9947 1.9959 418.9972 419.2916 0.0442 -1.0000 -1.0000 1920902 1581056373.40 151.5913 60.0003 32.0000 1.9940 1.9951 419.0705 419.3658 0.0442 -1.0000 -1.0000 1920965 1581056373.50 151.5913 60.0003 32.0000 1.9933 1.9945 419.2424 419.5375 0.0442 -1.0000 -1.0000 1921027 1581056373.60 151.5913 60.0003 32.0000 1.9935 1.9946 419.1439 419.4386 0.0441 -1.0000 -1.0000 1921105 1581056373.70 151.5913 60.0003 32.0000 1.9949 1.9960 418.9745 419.2694 0.0443 -1.0000 -1.0000 1921168 1581056373.80 151.5913 60.0003 32.0000 1.9945 1.9957 419.0031 419.2973 0.0441 -1.0000 -1.0000 1921230 1581056373.90 151.5801 60.0003 32.0000 1.9949 1.9961 418.9637 419.2587 0.0442 -1.0000 -1.0000 1921308 1581056374.00 151.5801 60.0003 32.0000 1.9936 1.9947 419.0842 419.3794 0.0442 -1.0000 -1.0000 1921371 1581056374.10 151.5801 60.0003 32.0000 1.9936 1.9948 419.1512 419.4444 0.0440 -1.0000 -1.0000 1922308 1581056374.20 151.5801 60.0003 32.0000 1.9943 1.9955 419.2227 419.5181 0.0442 -1.0000 -1.0000 1922387 1581056374.30 151.5801 60.0003 32.0000 1.9943 1.9954 419.1517 419.4466 0.0441 -1.0000 -1.0000 1922449 1581056374.40 151.4908 60.0003 32.0000 1.9945 1.9956 418.9415 419.2360 0.0441 -1.0000 -1.0000 1922512 1581056374.50 151.4908 60.0003 32.0000 1.9936 1.9948 419.0169 419.3118 0.0441 -1.0000 -1.0000 1922590 1581056374.60 151.4908 60.0003 32.0000 1.9937 1.9948 419.2221 419.5169 0.0441 -1.0000 -1.0000 1922652 1581056374.70 151.4908 60.0003 32.0000 1.9940 1.9952 419.1250 419.4200 0.0442 -1.0000 -1.0000 1922730 1581056374.80 151.4908 60.0003 32.0000 1.9944 1.9955 418.9559 419.2508 0.0441 -1.0000 -1.0000 1922793 1581056374.90 151.4944 59.9998 32.0000 1.9940 1.9951 418.9272 419.2216 0.0441 -1.0000 -1.0000 1922855 1581056375.00 151.4944 59.9998 32.0000 1.9945 1.9957 419.0200 419.3141 0.0441 -1.0000 -1.0000 1922933 1581056375.10 151.4944 59.9998 32.0000 1.9945 1.9956 419.0923 419.3872 0.0441 -1.0000 -1.0000 1922996 1581056375.20 151.4944 59.9998 32.0000 1.9930 1.9941 419.2252 419.5185 0.0438 -1.0000 -1.0000 1923058 1581056375.30 151.4944 59.9998 32.0000 1.9936 1.9948 419.1185 419.4130 0.0441 -1.0000 -1.0000 1923121 1581056375.40 151.4944 59.9998 32.0000 1.9939 1.9950 419.0649 419.3601 0.0442 -1.0000 -1.0000 1923183 1581056375.50 151.4146 59.9998 32.0000 1.9935 1.9947 418.9234 419.2167 0.0438 -1.0000 -1.0000 1923246 1581056375.60 151.4146 59.9998 32.0000 1.9933 1.9945 418.9563 419.2499 0.0440 -1.0000 -1.0000 1923324 1581056375.70 151.4146 59.9998 32.0000 1.9927 1.9938 419.0528 419.3473 0.0442 -1.0000 -1.0000 1923387 1581056375.80 151.4146 59.9998 32.0000 1.9934 1.9945 419.0849 419.3794 0.0440 -1.0000 -1.0000 1923449 1581056375.90 151.4146 59.9998 32.0000 1.9942 1.9954 418.9243 419.2191 0.0442 -1.0000 -1.0000 1923527 1581056376.00 151.4146 59.9998 32.0000 1.9934 1.9945 418.8636 419.1585 0.0442 -1.0000 -1.0000 1923574 1581056376.10 151.4146 59.9998 32.0000 1.9935 1.9946 418.8660 419.1604 0.0441 -1.0000 -1.0000 1923652 1581056376.20 151.4146 59.9998 32.0000 1.9930 1.9941 418.9296 419.2248 0.0442 -1.0000 -1.0000 1923871 1581056376.30 151.4146 59.9998 32.0000 1.9924 1.9936 419.0522 419.3475 0.0442 -1.0000 -1.0000 1923933 1581056376.40 151.4146 59.9998 32.0000 1.9927 1.9939 419.0908 419.3846 0.0440 -1.0000 -1.0000 1923996 1581056376.50 151.4146 59.9998 32.0000 1.9931 1.9942 418.9949 419.2890 0.0441 -1.0000 -1.0000 1924074 1581056376.60 151.4557 59.9998 32.0000 1.9933 1.9945 418.9223 419.2174 0.0442 -1.0000 -1.0000 1924137 1581056376.70 151.4557 59.9998 32.0000 1.9930 1.9942 418.9183 419.2139 0.0443 -1.0000 -1.0000 1924496 1581056376.80 151.4557 59.9998 32.0000 1.9933 1.9944 419.0088 419.3036 0.0441 -1.0000 -1.0000 1924558 1581056376.90 151.4557 59.9998 32.0000 1.9935 1.9946 419.0153 419.3106 0.0443 -1.0000 -1.0000 1924621 1581056377.00 151.4557 59.9998 32.0000 1.9930 1.9942 418.9221 419.2166 0.0441 -1.0000 -1.0000 1924699 1581056377.10 151.4446 59.9998 32.0000 1.9929 1.9940 418.8375 419.1325 0.0441 -1.0000 -1.0000 1924762 1581056377.20 151.4298 59.9998 32.0000 1.9928 1.9939 418.8915 419.1862 0.0442 -1.0000 -1.0000 1925043 1581056377.30 151.4298 59.9998 32.0000 1.9931 1.9943 418.8868 419.1819 0.0442 -1.0000 -1.0000 1925105 1581056377.40 151.4298 59.9998 32.0000 1.9923 1.9935 419.0013 419.2952 0.0440 -1.0000 -1.0000 1925168 1581056377.50 151.4298 59.9998 32.0000 1.9924 1.9935 419.0663 419.3600 0.0440 -1.0000 -1.0000 1925246 1581056377.60 151.4298 59.9998 32.0000 1.9931 1.9943 418.9850 419.2806 0.0443 -1.0000 -1.0000 1925308 1581056377.70 151.4820 59.9998 32.0000 1.9927 1.9939 418.9073 419.2019 0.0441 -1.0000 -1.0000 1925715 1581056377.80 151.4820 59.9998 32.0000 1.9928 1.9940 418.8760 419.1705 0.0442 -1.0000 -1.0000 1925777 1581056377.90 151.4820 59.9998 32.0000 1.9924 1.9936 419.0669 419.3624 0.0442 -1.0000 -1.0000 1925840 1581056378.00 151.4820 59.9998 32.0000 1.9928 1.9939 419.0697 419.3639 0.0440 -1.0000 -1.0000 1925902 1581056378.10 151.4820 59.9998 32.0000 1.9926 1.9937 418.9422 419.2368 0.0442 -1.0000 -1.0000 1925965 1581056378.20 151.5593 59.9998 32.0000 1.9933 1.9944 418.8198 419.1142 0.0441 -1.0000 -1.0000 1926043 1581056378.30 151.5593 59.9998 32.0000 1.9942 1.9953 418.9028 419.1972 0.0441 -1.0000 -1.0000 1926215 1581056378.40 151.5593 59.9998 32.0000 1.9924 1.9936 419.0121 419.3060 0.0440 -1.0000 -1.0000 1926277 1581056378.50 151.5593 59.9998 32.0000 1.9925 1.9937 419.1037 419.3981 0.0441 -1.0000 -1.0000 1926355 1581056378.60 151.5593 59.9998 32.0000 1.9936 1.9948 419.1255 419.4200 0.0441 -1.0000 -1.0000 1926418 1581056378.70 151.5662 59.9998 32.0000 1.9943 1.9955 418.9346 419.2287 0.0441 -1.0000 -1.0000 1926496 1581056378.80 151.6162 59.9998 32.0000 1.9942 1.9953 418.8253 419.1196 0.0441 -1.0000 -1.0000 1926558 1581056378.90 151.6162 59.9998 32.0000 1.9935 1.9946 419.1447 419.4394 0.0441 -1.0000 -1.0000 1926621 1581056379.00 151.6162 59.9998 32.0000 1.9934 1.9945 419.1122 419.4065 0.0440 -1.0000 -1.0000 1926683 1581056379.10 151.6162 59.9998 32.0000 1.9925 1.9936 419.1225 419.4170 0.0441 -1.0000 -1.0000 1926746 1581056379.20 151.6162 59.9998 32.0000 1.9935 1.9946 419.0031 419.2978 0.0441 -1.0000 -1.0000 1926824 1581056379.30 151.4425 59.9998 32.0000 1.9944 1.9956 418.8921 419.1867 0.0441 -1.0000 -1.0000 1927043 1581056379.40 151.4425 59.9998 32.0000 1.9934 1.9946 418.8706 419.1642 0.0440 -1.0000 -1.0000 1927105 1581056379.50 151.4425 59.9998 32.0000 1.9932 1.9943 418.9531 419.2477 0.0441 -1.0000 -1.0000 1927168 1581056379.60 151.4425 59.9998 32.0000 1.9918 1.9929 419.1088 419.4028 0.0439 -1.0000 -1.0000 1927277 1581056379.70 151.4425 59.9998 32.0000 1.9929 1.9940 419.1358 419.4312 0.0442 -1.0000 -1.0000 1927340 1581056379.80 151.4425 59.9998 32.0000 1.9935 1.9947 419.1095 419.4044 0.0442 -1.0000 -1.0000 1927527 1581056379.90 151.4777 60.0001 32.0000 1.9936 1.9947 419.0309 419.3262 0.0442 -1.0000 -1.0000 1927605 1581056380.00 151.4777 60.0001 32.0000 1.9931 1.9942 418.9742 419.2681 0.0440 -1.0000 -1.0000 1927668 1581056380.10 151.4777 60.0001 32.0000 1.9934 1.9945 419.0389 419.3326 0.0440 -1.0000 -1.0000 1927730 1581056380.20 151.4777 60.0001 32.0000 1.9934 1.9945 419.0592 419.3543 0.0442 -1.0000 -1.0000 1927808 1581056380.30 151.4777 60.0001 32.0000 1.9936 1.9947 419.1197 419.4149 0.0441 -1.0000 -1.0000 1928027 1581056380.40 151.4777 60.0001 32.0000 1.9943 1.9954 419.0217 419.3161 0.0442 -1.0000 -1.0000 1928090 1581056380.50 151.4705 60.0001 32.0000 1.9947 1.9958 418.9311 419.2251 0.0439 -1.0000 -1.0000 1928168 1581056380.60 151.4705 60.0001 32.0000 1.9945 1.9957 418.8711 419.1662 0.0441 -1.0000 -1.0000 1928230 1581056380.70 151.4705 60.0001 32.0000 1.9938 1.9949 418.9638 419.2577 0.0440 -1.0000 -1.0000 1928308 1581056380.80 151.4705 60.0001 32.0000 1.9928 1.9940 419.0487 419.3431 0.0441 -1.0000 -1.0000 1928574 1581056380.90 151.4705 60.0001 32.0000 1.9927 1.9939 419.1070 419.4013 0.0441 -1.0000 -1.0000 1928637 1581056381.00 151.4705 60.0001 32.0000 1.9932 1.9943 419.0996 419.3944 0.0442 -1.0000 -1.0000 1928715 1581056381.10 151.3985 60.0001 32.0000 1.9937 1.9949 418.8622 419.1564 0.0440 -1.0000 -1.0000 1928777 1581056381.20 151.3985 60.0001 32.0000 1.9936 1.9947 418.9083 419.2035 0.0442 -1.0000 -1.0000 1928840 1581056381.30 151.3985 60.0001 32.0000 1.9931 1.9942 418.9863 419.2814 0.0442 -1.0000 -1.0000 1929293 1581056381.40 151.3985 60.0001 32.0000 1.9929 1.9940 419.1441 419.4388 0.0441 -1.0000 -1.0000 1929355 1581056381.50 151.3985 60.0001 32.0000 1.9932 1.9944 419.0746 419.3689 0.0441 -1.0000 -1.0000 1929418 1581056381.60 151.3985 60.0001 32.0000 1.9932 1.9944 419.0003 419.2951 0.0442 -1.0000 -1.0000 1929496 1581056381.70 151.4189 60.0001 32.0000 1.9940 1.9952 418.9742 419.2683 0.0441 -1.0000 -1.0000 1929558 1581056381.80 151.4199 60.0001 32.0000 1.9929 1.9941 418.8946 419.1897 0.0441 -1.0000 -1.0000 1929621 1581056381.90 151.4199 60.0001 32.0000 1.9927 1.9938 419.0498 419.3433 0.0440 -1.0000 -1.0000 1929808 1581056382.00 151.4199 60.0001 32.0000 1.9927 1.9939 419.1144 419.4089 0.0441 -1.0000 -1.0000 1929871 1581056382.10 151.4199 60.0001 32.0000 1.9927 1.9938 419.1684 419.4628 0.0440 -1.0000 -1.0000 1929933 1581056382.20 151.4199 60.0001 32.0000 1.9934 1.9946 419.0005 419.2950 0.0442 -1.0000 -1.0000 1929996 1581056382.30 151.4503 60.0001 32.0000 1.9936 1.9947 418.8826 419.1767 0.0440 -1.0000 -1.0000 1930074 1581056382.40 151.4503 60.0001 32.0000 1.9943 1.9954 418.9212 419.2145 0.0440 -1.0000 -1.0000 1930246 1581056382.50 151.4503 60.0001 32.0000 1.9939 1.9951 419.0851 419.3794 0.0441 -1.0000 -1.0000 1930308 1581056382.60 151.4503 60.0001 32.0000 1.9929 1.9940 419.0874 419.3822 0.0442 -1.0000 -1.0000 1930387 1581056382.70 151.4503 60.0001 32.0000 1.9938 1.9949 419.0854 419.3805 0.0441 -1.0000 -1.0000 1930449 1581056382.80 151.4876 60.0001 32.0000 1.9946 1.9957 418.9609 419.2551 0.0441 -1.0000 -1.0000 1930512 1581056382.90 151.5026 60.0001 32.0000 1.9935 1.9946 418.8826 419.1767 0.0440 -1.0000 -1.0000 1930777 1581056383.00 151.5026 60.0001 32.0000 1.9933 1.9944 419.1411 419.4350 0.0440 -1.0000 -1.0000 1930855 1581056383.10 151.5026 60.0001 32.0000 1.9933 1.9944 419.0937 419.3884 0.0441 -1.0000 -1.0000 1930918 1581056383.20 151.5026 60.0001 32.0000 1.9935 1.9947 419.0966 419.3911 0.0441 -1.0000 -1.0000 1930980 1581056383.30 151.5026 60.0001 32.0000 1.9938 1.9950 419.1328 419.4277 0.0441 -1.0000 -1.0000 1931058 1581056383.40 151.4970 60.0001 32.0000 1.9934 1.9945 418.9394 419.2333 0.0441 -1.0000 -1.0000 1932074 1581056383.50 151.4970 60.0001 32.0000 1.9934 1.9945 419.0525 419.3475 0.0442 -1.0000 -1.0000 1932137 1581056383.60 151.4970 60.0001 32.0000 1.9930 1.9942 419.1785 419.4726 0.0440 -1.0000 -1.0000 1932215 1581056383.70 151.4970 60.0001 32.0000 1.9935 1.9946 419.0750 419.3696 0.0441 -1.0000 -1.0000 1932277 1581056383.80 151.4970 60.0001 32.0000 1.9940 1.9951 418.9836 419.2783 0.0441 -1.0000 -1.0000 1932371 1581056383.90 151.4970 60.0001 32.0000 1.9941 1.9952 419.0548 419.3502 0.0442 -1.0000 -1.0000 1932433 1581056384.00 151.5541 60.0001 32.0000 1.9943 1.9954 418.9251 419.2189 0.0440 -1.0000 -1.0000 1932512 1581056384.10 151.5541 60.0001 32.0000 1.9930 1.9942 419.0721 419.3656 0.0439 -1.0000 -1.0000 1932574 1581056384.20 151.5541 60.0001 32.0000 1.9932 1.9943 419.1796 419.4748 0.0442 -1.0000 -1.0000 1932637 1581056384.30 151.5541 60.0001 32.0000 1.9937 1.9949 419.0025 419.2971 0.0442 -1.0000 -1.0000 1932699 1581056384.40 151.5541 60.0001 32.0000 1.9934 1.9945 418.9218 419.2162 0.0441 -1.0000 -1.0000 1932762 1581056384.50 151.5498 60.0001 32.0000 1.9930 1.9941 419.0658 419.3604 0.0441 -1.0000 -1.0000 1932840 1581056384.60 151.5444 60.0001 32.0000 1.9929 1.9940 419.1053 419.4000 0.0440 -1.0000 -1.0000 1932902 1581056384.70 151.5444 60.0001 32.0000 1.9926 1.9937 419.0573 419.3517 0.0442 -1.0000 -1.0000 1932980 1581056384.80 151.5444 60.0001 32.0000 1.9930 1.9942 418.8922 419.1870 0.0441 -1.0000 -1.0000 1933043 1581056384.90 151.5444 60.0001 32.0000 1.9936 1.9948 418.8315 419.1262 0.0442 -1.0000 -1.0000 1933105 1581056385.00 151.5444 60.0001 32.0000 1.9934 1.9946 418.9503 419.2456 0.0442 -1.0000 -1.0000 1933183 1581056385.10 151.4975 60.0004 32.0000 1.9928 1.9940 419.0924 419.3873 0.0441 -1.0000 -1.0000 1933246 1581056385.20 151.4975 60.0004 32.0000 1.9935 1.9946 419.0949 419.3884 0.0439 -1.0000 -1.0000 1933308 1581056385.30 151.4975 60.0004 32.0000 1.9935 1.9946 419.0287 419.3228 0.0441 -1.0000 -1.0000 1933387 1581056385.40 151.4975 60.0004 32.0000 1.9939 1.9951 418.7587 419.0537 0.0441 -1.0000 -1.0000 1933449 1581056385.50 151.4975 60.0004 32.0000 1.9934 1.9946 418.7977 419.0922 0.0442 -1.0000 -1.0000 1933512 1581056385.60 151.4975 60.0004 32.0000 1.9936 1.9948 418.9691 419.2640 0.0441 -1.0000 -1.0000 1933574 1581056385.70 151.4975 60.0004 32.0000 1.9933 1.9945 419.0620 419.3572 0.0442 -1.0000 -1.0000 1933637 1581056385.80 151.4975 60.0004 32.0000 1.9940 1.9952 419.0056 419.2992 0.0439 -1.0000 -1.0000 1933699 1581056385.90 151.4975 60.0004 32.0000 1.9941 1.9952 418.8673 419.1608 0.0440 -1.0000 -1.0000 1933777 1581056386.00 151.4975 60.0004 32.0000 1.9930 1.9942 419.0094 419.3040 0.0441 -1.0000 -1.0000 1933840 1581056386.10 151.4975 60.0004 32.0000 1.9933 1.9945 419.1068 419.4005 0.0440 -1.0000 -1.0000 1933902 1581056386.20 151.4641 60.0004 32.0000 1.9935 1.9946 419.0563 419.3506 0.0441 -1.0000 -1.0000 1933980 1581056386.30 151.4637 60.0004 32.0000 1.9938 1.9949 419.0274 419.3220 0.0441 -1.0000 -1.0000 1934043 1581056386.40 151.4637 60.0004 32.0000 1.9938 1.9949 418.8807 419.1758 0.0442 -1.0000 -1.0000 1934105 1581056386.50 151.4637 60.0004 32.0000 1.9937 1.9949 418.8241 419.1187 0.0441 -1.0000 -1.0000 1934293 1581056386.60 151.4637 60.0004 32.0000 1.9940 1.9951 418.8175 419.1105 0.0439 -1.0000 -1.0000 1934355 1581056386.70 151.4635 60.0004 32.0000 1.9943 1.9954 418.9882 419.2820 0.0440 -1.0000 -1.0000 1934433 1581056386.80 151.4416 60.0004 32.0000 1.9930 1.9942 419.0569 419.3520 0.0443 -1.0000 -1.0000 1934496 1581056386.90 151.4416 60.0004 32.0000 1.9928 1.9939 419.1054 419.3990 0.0440 -1.0000 -1.0000 1934558 1581056387.00 151.4416 60.0004 32.0000 1.9935 1.9947 418.9470 419.2419 0.0442 -1.0000 -1.0000 1934824 1581056387.10 151.4416 60.0004 32.0000 1.9939 1.9950 418.8055 419.0999 0.0441 -1.0000 -1.0000 1934887 1581056387.20 151.4416 60.0004 32.0000 1.9933 1.9945 418.9925 419.2871 0.0441 -1.0000 -1.0000 1934949 1581056387.30 151.3934 60.0004 32.0000 1.9925 1.9937 419.0919 419.3865 0.0440 -1.0000 -1.0000 1935027 1581056387.40 151.3872 60.0004 32.0000 1.9928 1.9940 419.0307 419.3249 0.0441 -1.0000 -1.0000 1935090 1581056387.50 151.3872 60.0004 32.0000 1.9939 1.9950 419.0369 419.3299 0.0439 -1.0000 -1.0000 1935308 1581056387.60 151.3872 60.0004 32.0000 1.9930 1.9941 418.9143 419.2084 0.0440 -1.0000 -1.0000 1935387 1581056387.70 151.3872 60.0004 32.0000 1.9936 1.9948 418.8022 419.0964 0.0441 -1.0000 -1.0000 1935449 1581056387.80 151.3743 60.0004 32.0000 1.9934 1.9946 418.8472 419.1412 0.0441 -1.0000 -1.0000 1935512 1581056387.90 151.3432 60.0004 32.0000 1.9928 1.9940 419.0386 419.3334 0.0441 -1.0000 -1.0000 1935574 1581056388.00 151.3432 60.0004 32.0000 1.9929 1.9941 418.9945 419.2887 0.0440 -1.0000 -1.0000 1935637 1581056388.10 151.3432 60.0004 32.0000 1.9931 1.9943 418.8692 419.1646 0.0442 -1.0000 -1.0000 1935777 1581056388.20 151.3432 60.0004 32.0000 1.9941 1.9953 418.7909 419.0853 0.0441 -1.0000 -1.0000 1935855 1581056388.30 151.3432 60.0004 32.0000 1.9939 1.9951 418.9074 419.2017 0.0441 -1.0000 -1.0000 1935918 1581056388.40 151.4014 60.0004 32.0000 1.9927 1.9939 419.0534 419.3478 0.0441 -1.0000 -1.0000 1935980 1581056388.50 151.4014 60.0004 32.0000 1.9919 1.9931 419.0098 419.3040 0.0440 -1.0000 -1.0000 1936043 1581056388.60 151.4014 60.0004 32.0000 1.9933 1.9944 418.9822 419.2756 0.0439 -1.0000 -1.0000 1936277 1581056388.70 151.4014 60.0004 32.0000 1.9942 1.9953 418.9129 419.2069 0.0440 -1.0000 -1.0000 1936355 1581056388.80 151.4014 60.0004 32.0000 1.9937 1.9949 418.8632 419.1570 0.0440 -1.0000 -1.0000 1936418 1581056388.90 151.4014 60.0004 32.0000 1.9941 1.9953 418.8856 419.1789 0.0439 -1.0000 -1.0000 1936480 1581056389.00 151.5227 60.0004 32.0000 1.9933 1.9945 419.0983 419.3923 0.0440 -1.0000 -1.0000 1936543 1581056389.10 151.5227 60.0004 32.0000 1.9925 1.9937 419.0765 419.3702 0.0440 -1.0000 -1.0000 1936980 1581056389.20 151.5227 60.0004 32.0000 1.9932 1.9944 419.0370 419.3313 0.0441 -1.0000 -1.0000 1937043 1581056389.30 151.5227 60.0004 32.0000 1.9937 1.9949 418.9084 419.2042 0.0443 -1.0000 -1.0000 1937105 1581056389.40 151.5227 60.0004 32.0000 1.9938 1.9949 418.9097 419.2043 0.0440 -1.0000 -1.0000 1937168 1581056389.50 151.5227 60.0004 32.0000 1.9935 1.9946 418.9178 419.2115 0.0440 -1.0000 -1.0000 1937230 1581056389.60 151.5384 60.0004 32.0000 1.9933 1.9944 419.0053 419.2996 0.0440 -1.0000 -1.0000 1937590 1581056389.70 151.5384 60.0004 32.0000 1.9932 1.9943 419.1015 419.3953 0.0440 -1.0000 -1.0000 1937652 1581056389.80 151.5384 60.0004 32.0000 1.9938 1.9949 419.0968 419.3903 0.0439 -1.0000 -1.0000 1937715 1581056389.90 151.5384 60.0004 32.0000 1.9941 1.9952 418.9821 419.2760 0.0440 -1.0000 -1.0000 1937793 1581056390.00 151.5384 60.0004 32.0000 1.9940 1.9952 418.8551 419.1490 0.0440 -1.0000 -1.0000 1937855 1581056390.10 151.4699 60.0003 32.0000 1.9942 1.9953 419.0793 419.3740 0.0442 -1.0000 -1.0000 1937980 1581056390.20 151.4699 60.0003 32.0000 1.9934 1.9945 419.1356 419.4299 0.0440 -1.0000 -1.0000 1938043 1581056390.30 151.4699 60.0003 32.0000 1.9928 1.9940 419.0144 419.3084 0.0440 -1.0000 -1.0000 1938121 1581056390.40 151.4699 60.0003 32.0000 1.9938 1.9949 418.8966 419.1909 0.0441 -1.0000 -1.0000 1938183 1581056390.50 151.4699 60.0003 32.0000 1.9938 1.9950 418.8708 419.1644 0.0440 -1.0000 -1.0000 1938262 1581056390.60 151.4699 60.0003 32.0000 1.9933 1.9945 418.8615 419.1551 0.0440 -1.0000 -1.0000 1938340 1581056390.70 151.4729 60.0003 32.0000 1.9933 1.9945 418.9965 419.2902 0.0440 -1.0000 -1.0000 1938402 1581056390.80 151.5245 60.0003 32.0000 1.9936 1.9948 419.0840 419.3773 0.0440 -1.0000 -1.0000 1938465 1581056390.90 151.5245 60.0003 32.0000 1.9928 1.9939 419.0991 419.3936 0.0441 -1.0000 -1.0000 1938543 1581056391.00 151.5245 60.0003 32.0000 1.9939 1.9950 419.0149 419.3082 0.0439 -1.0000 -1.0000 1938605 1581056391.10 151.5245 60.0003 32.0000 1.9934 1.9946 418.8650 419.1590 0.0440 -1.0000 -1.0000 1939043 1581056391.20 151.5245 60.0003 32.0000 1.9938 1.9950 418.9411 419.2353 0.0441 -1.0000 -1.0000 1939105 1581056391.30 151.5040 60.0003 32.0000 1.9928 1.9939 419.1228 419.4169 0.0440 -1.0000 -1.0000 1939184 1581056391.40 151.5040 60.0003 32.0000 1.9926 1.9938 419.0729 419.3666 0.0440 -1.0000 -1.0000 1939246 1581056391.50 151.5040 60.0003 32.0000 1.9932 1.9944 418.9582 419.2518 0.0440 -1.0000 -1.0000 1939308 1581056391.60 151.5040 60.0003 32.0000 1.9930 1.9942 418.8321 419.1270 0.0442 -1.0000 -1.0000 1939371 1581056391.70 151.5040 60.0003 32.0000 1.9930 1.9941 418.7817 419.0742 0.0438 -1.0000 -1.0000 1939433 1581056391.80 151.5194 60.0003 32.0000 1.9933 1.9944 418.8529 419.1461 0.0439 -1.0000 -1.0000 1939496 1581056391.90 151.5219 60.0003 32.0000 1.9933 1.9945 418.9369 419.2306 0.0440 -1.0000 -1.0000 1939574 1581056392.00 151.5219 60.0003 32.0000 1.9932 1.9944 419.0649 419.3582 0.0439 -1.0000 -1.0000 1939637 1581056392.10 151.5219 60.0003 32.0000 1.9927 1.9939 419.1585 419.4514 0.0439 -1.0000 -1.0000 1939699 1581056392.20 151.5219 60.0003 32.0000 1.9938 1.9949 418.9674 419.2609 0.0440 -1.0000 -1.0000 1940277 1581056392.30 151.5219 60.0003 32.0000 1.9941 1.9953 419.0053 419.2987 0.0439 -1.0000 -1.0000 1940340 1581056392.40 151.5616 60.0003 32.0000 1.9934 1.9946 419.0557 419.3490 0.0440 -1.0000 -1.0000 1940402 1581056392.50 151.5616 60.0003 32.0000 1.9931 1.9942 419.0489 419.3430 0.0440 -1.0000 -1.0000 1940480 1581056392.60 151.5616 60.0003 32.0000 1.9925 1.9937 419.0662 419.3599 0.0441 -1.0000 -1.0000 1940543 1581056392.70 151.5616 60.0003 32.0000 1.9942 1.9953 418.8999 419.1935 0.0440 -1.0000 -1.0000 1940871 1581056392.80 151.5616 60.0003 32.0000 1.9942 1.9953 418.8651 419.1595 0.0441 -1.0000 -1.0000 1940933 1581056392.90 151.5616 60.0003 32.0000 1.9945 1.9957 418.8655 419.1598 0.0441 -1.0000 -1.0000 1940996 1581056393.00 151.5277 60.0003 32.0000 1.9945 1.9957 418.9511 419.2448 0.0440 -1.0000 -1.0000 1941074 1581056393.10 151.5277 60.0003 32.0000 1.9934 1.9945 419.0811 419.3756 0.0440 -1.0000 -1.0000 1941184 1581056393.20 151.5277 60.0003 32.0000 1.9931 1.9943 419.1101 419.4035 0.0439 -1.0000 -1.0000 1941230 1581056393.30 151.5277 60.0003 32.0000 1.9936 1.9947 419.0656 419.3599 0.0441 -1.0000 -1.0000 1941308 1581056393.40 151.5277 60.0003 32.0000 1.9940 1.9952 418.9477 419.2420 0.0441 -1.0000 -1.0000 1941371 1581056393.50 151.5277 60.0003 32.0000 1.9940 1.9951 419.0085 419.3022 0.0440 -1.0000 -1.0000 1941433 1581056393.60 151.5213 60.0003 32.0000 1.9934 1.9945 418.9754 419.2691 0.0440 -1.0000 -1.0000 1941512 1581056393.70 151.5080 60.0003 32.0000 1.9935 1.9947 419.0548 419.3489 0.0440 -1.0000 -1.0000 1941574 1581056393.80 151.5080 60.0003 32.0000 1.9945 1.9957 419.0070 419.3010 0.0441 -1.0000 -1.0000 1941637 1581056393.90 151.5080 60.0003 32.0000 1.9943 1.9954 418.8871 419.1810 0.0440 -1.0000 -1.0000 1941715 1581056394.00 151.5080 60.0003 32.0000 1.9949 1.9960 418.8827 419.1765 0.0440 -1.0000 -1.0000 1941777 1581056394.10 151.5080 60.0003 32.0000 1.9941 1.9952 418.9098 419.2037 0.0441 -1.0000 -1.0000 1941840 1581056394.20 151.4194 60.0003 32.0000 1.9932 1.9944 419.0884 419.3823 0.0440 -1.0000 -1.0000 1941965 1581056394.30 151.4194 60.0003 32.0000 1.9930 1.9941 419.1555 419.4495 0.0441 -1.0000 -1.0000 1942027 1581056394.40 151.4194 60.0003 32.0000 1.9940 1.9952 419.0046 419.2990 0.0440 -1.0000 -1.0000 1942090 1581056394.50 151.4194 60.0003 32.0000 1.9942 1.9954 418.9480 419.2420 0.0441 -1.0000 -1.0000 1942168 1581056394.60 151.4194 60.0003 32.0000 1.9938 1.9950 419.0109 419.3050 0.0440 -1.0000 -1.0000 1942230 1581056394.70 151.4461 60.0004 32.0000 1.9926 1.9938 419.0922 419.3847 0.0438 -1.0000 -1.0000 1942465 1581056394.80 151.4945 60.0005 32.0000 1.9933 1.9944 419.1173 419.4100 0.0438 -1.0000 -1.0000 1942527 1581056394.90 151.4945 60.0005 32.0000 1.9943 1.9954 419.0583 419.3515 0.0439 -1.0000 -1.0000 1942590 1581056395.00 151.4945 60.0005 32.0000 1.9945 1.9956 418.8908 419.1845 0.0439 -1.0000 -1.0000 1942668 1581056395.10 151.4945 60.0005 32.0000 1.9941 1.9953 418.8807 419.1744 0.0440 -1.0000 -1.0000 1942730 1581056395.20 151.4945 60.0005 32.0000 1.9934 1.9946 418.9087 419.2014 0.0439 -1.0000 -1.0000 1943793 1581056395.30 151.4567 60.0005 32.0000 1.9921 1.9933 419.0388 419.3324 0.0440 -1.0000 -1.0000 1943855 1581056395.40 151.4567 60.0005 32.0000 1.9937 1.9948 419.1559 419.4484 0.0437 -1.0000 -1.0000 1943918 1581056395.50 151.4567 60.0005 32.0000 1.9938 1.9949 419.0674 419.3608 0.0440 -1.0000 -1.0000 1943980 1581056395.60 151.4567 60.0005 32.0000 1.9935 1.9946 419.0654 419.3588 0.0439 -1.0000 -1.0000 1944058 1581056395.70 151.4567 60.0005 32.0000 1.9935 1.9946 418.9108 419.2038 0.0439 -1.0000 -1.0000 1944121 1581056395.80 151.4618 60.0005 32.0000 1.9934 1.9945 418.9445 419.2371 0.0438 -1.0000 -1.0000 1944183 1581056395.90 151.5066 60.0005 32.0000 1.9937 1.9948 419.0968 419.3892 0.0437 -1.0000 -1.0000 1944262 1581056396.00 151.5066 60.0005 32.0000 1.9934 1.9946 419.0745 419.3677 0.0439 -1.0000 -1.0000 1944324 1581056396.10 151.5066 60.0005 32.0000 1.9934 1.9945 419.0433 419.3373 0.0441 -1.0000 -1.0000 1944387 1581056396.20 151.5066 60.0005 32.0000 1.9940 1.9951 418.9729 419.2674 0.0441 -1.0000 -1.0000 1944465 1581056396.30 151.5066 60.0005 32.0000 1.9936 1.9948 418.8568 419.1506 0.0440 -1.0000 -1.0000 1944527 1581056396.40 151.4809 60.0005 32.0000 1.9927 1.9938 418.8720 419.1650 0.0439 -1.0000 -1.0000 1944590 1581056396.50 151.4809 60.0005 32.0000 1.9931 1.9942 418.9993 419.2922 0.0439 -1.0000 -1.0000 1944668 1581056396.60 151.4809 60.0005 32.0000 1.9935 1.9946 419.0577 419.3509 0.0439 -1.0000 -1.0000 1944730 1581056396.70 151.4809 60.0005 32.0000 1.9924 1.9935 419.1103 419.4035 0.0440 -1.0000 -1.0000 1944808 1581056396.80 151.4809 60.0005 32.0000 1.9931 1.9943 418.8817 419.1753 0.0440 -1.0000 -1.0000 1944871 1581056396.90 151.4668 60.0005 32.0000 1.9936 1.9947 418.9433 419.2375 0.0440 -1.0000 -1.0000 1944933 1581056397.00 151.4500 60.0005 32.0000 1.9936 1.9947 418.9273 419.2204 0.0439 -1.0000 -1.0000 1945012 1581056397.10 151.4500 60.0005 32.0000 1.9938 1.9950 419.0103 419.3041 0.0440 -1.0000 -1.0000 1945074 1581056397.20 151.4500 60.0005 32.0000 1.9934 1.9946 419.1413 419.4349 0.0440 -1.0000 -1.0000 1945137 1581056397.30 151.4500 60.0005 32.0000 1.9932 1.9943 419.0533 419.3476 0.0441 -1.0000 -1.0000 1945199 1581056397.40 151.4500 60.0005 32.0000 1.9936 1.9948 418.8940 419.1877 0.0440 -1.0000 -1.0000 1945262 1581056397.50 151.4500 60.0005 32.0000 1.9931 1.9942 418.8104 419.1037 0.0439 -1.0000 -1.0000 1945324 1581056397.60 151.4500 60.0005 32.0000 1.9940 1.9952 418.9331 419.2256 0.0439 -1.0000 -1.0000 1945402 1581056397.70 151.4500 60.0005 32.0000 1.9930 1.9941 418.8536 419.1478 0.0441 -1.0000 -1.0000 1945465 1581056397.80 151.4500 60.0005 32.0000 1.9924 1.9936 419.0038 419.2974 0.0440 -1.0000 -1.0000 1946012 1581056397.90 151.4500 60.0005 32.0000 1.9934 1.9945 418.9992 419.2928 0.0439 -1.0000 -1.0000 1946121 1581056398.00 151.5118 60.0005 32.0000 1.9943 1.9954 418.9193 419.2122 0.0439 -1.0000 -1.0000 1946183 1581056398.10 151.5874 60.0005 32.0000 1.9937 1.9949 418.9220 419.2158 0.0440 -1.0000 -1.0000 1946246 1581056398.20 151.5874 60.0005 32.0000 1.9934 1.9945 418.8847 419.1783 0.0440 -1.0000 -1.0000 1946324 1581056398.30 151.5874 60.0005 32.0000 1.9931 1.9942 419.0636 419.3572 0.0440 -1.0000 -1.0000 1946387 1581056398.40 151.5874 60.0005 32.0000 1.9934 1.9946 419.0817 419.3762 0.0441 -1.0000 -1.0000 1946449 1581056398.50 151.5874 60.0005 32.0000 1.9934 1.9945 419.0239 419.3183 0.0440 -1.0000 -1.0000 1946527 1581056398.60 151.5874 60.0005 32.0000 1.9940 1.9951 418.8878 419.1814 0.0440 -1.0000 -1.0000 1946590 1581056398.70 151.5080 60.0005 32.0000 1.9937 1.9949 418.8257 419.1190 0.0439 -1.0000 -1.0000 1946668 1581056398.80 151.5080 60.0005 32.0000 1.9929 1.9940 418.9023 419.1953 0.0439 -1.0000 -1.0000 1946715 1581056398.90 151.5080 60.0005 32.0000 1.9924 1.9935 418.9933 419.2873 0.0440 -1.0000 -1.0000 1946793 1581056399.00 151.5080 60.0005 32.0000 1.9923 1.9934 419.0255 419.3192 0.0439 -1.0000 -1.0000 1946855 1581056399.10 151.5080 60.0005 32.0000 1.9947 1.9959 418.8534 419.1469 0.0440 -1.0000 -1.0000 1946918 1581056399.20 151.5352 60.0005 32.0000 1.9945 1.9957 418.8885 419.1818 0.0439 -1.0000 -1.0000 1946980 1581056399.30 151.5352 60.0005 32.0000 1.9937 1.9948 418.9465 419.2410 0.0442 -1.0000 -1.0000 1947324 1581056399.40 151.5352 60.0005 32.0000 1.9929 1.9941 419.0477 419.3426 0.0441 -1.0000 -1.0000 1947387 1581056399.50 151.5352 60.0005 32.0000 1.9933 1.9945 419.2033 419.4966 0.0439 -1.0000 -1.0000 1947449 1581056399.60 151.5352 60.0005 32.0000 1.9937 1.9948 419.0263 419.3210 0.0441 -1.0000 -1.0000 1947512 1581056399.70 151.5352 60.0005 32.0000 1.9947 1.9958 418.8919 419.1860 0.0441 -1.0000 -1.0000 1947574 1581056399.80 151.5128 59.9997 32.0000 1.9946 1.9957 418.9770 419.2701 0.0439 -1.0000 -1.0000 1947808 1581056399.90 151.5128 59.9997 32.0000 1.9938 1.9950 419.0189 419.3131 0.0440 -1.0000 -1.0000 1947887 1581056400.00 151.5128 59.9997 32.0000 1.9930 1.9941 419.0199 419.3136 0.0440 -1.0000 -1.0000 1947949 1581056400.10 151.5128 59.9997 32.0000 1.9934 1.9945 419.2420 419.5360 0.0440 -1.0000 -1.0000 1948027 1581056400.20 151.5128 59.9997 32.0000 1.9936 1.9947 419.0117 419.3052 0.0440 -1.0000 -1.0000 1948090 1581056400.30 151.5128 59.9997 32.0000 1.9940 1.9952 418.9722 419.2655 0.0439 -1.0000 -1.0000 1948324 1581056400.40 151.4733 59.9997 32.0000 1.9944 1.9956 418.8752 419.1667 0.0438 -1.0000 -1.0000 1948387 1581056400.50 151.4692 59.9997 32.0000 1.9946 1.9957 419.0009 419.2954 0.0441 -1.0000 -1.0000 1948465 1581056400.60 151.4692 59.9997 32.0000 1.9934 1.9946 419.1887 419.4827 0.0439 -1.0000 -1.0000 1948527 1581056400.70 151.4692 59.9997 32.0000 1.9932 1.9943 419.1311 419.4254 0.0440 -1.0000 -1.0000 1948590 1581056400.80 151.4692 59.9997 32.0000 1.9941 1.9953 418.9449 419.2384 0.0440 -1.0000 -1.0000 1948652 1581056400.90 151.4692 59.9997 32.0000 1.9941 1.9953 418.9278 419.2215 0.0440 -1.0000 -1.0000 1948730 1581056401.00 151.4620 59.9997 32.0000 1.9931 1.9942 418.9457 419.2401 0.0440 -1.0000 -1.0000 1948808 1581056401.10 151.4620 59.9997 32.0000 1.9929 1.9940 419.1059 419.3989 0.0440 -1.0000 -1.0000 1948871 1581056401.20 151.4620 59.9997 32.0000 1.9934 1.9946 419.1696 419.4641 0.0441 -1.0000 -1.0000 1948933 1581056401.30 151.4620 59.9997 32.0000 1.9932 1.9944 418.9599 419.2525 0.0439 -1.0000 -1.0000 1949074 1581056401.40 151.4620 59.9997 32.0000 1.9943 1.9954 418.8572 419.1509 0.0439 -1.0000 -1.0000 1949137 1581056401.50 151.4281 59.9997 32.0000 1.9936 1.9948 418.9688 419.2617 0.0439 -1.0000 -1.0000 1949199 1581056401.60 151.4182 59.9997 32.0000 1.9935 1.9946 419.1311 419.4249 0.0440 -1.0000 -1.0000 1949262 1581056401.70 151.4182 59.9997 32.0000 1.9937 1.9949 419.0258 419.3192 0.0439 -1.0000 -1.0000 1949324 1581056401.80 151.4182 59.9997 32.0000 1.9936 1.9948 419.0337 419.3277 0.0441 -1.0000 -1.0000 1949387 1581056401.90 151.4182 59.9997 32.0000 1.9941 1.9953 418.9534 419.2472 0.0439 -1.0000 -1.0000 1949574 1581056402.00 151.4182 59.9997 32.0000 1.9937 1.9949 418.8590 419.1517 0.0439 -1.0000 -1.0000 1949637 1581056402.10 151.4653 59.9997 32.0000 1.9933 1.9944 419.0354 419.3291 0.0439 -1.0000 -1.0000 1949699 1581056402.20 151.4653 59.9997 32.0000 1.9932 1.9944 419.0733 419.3661 0.0439 -1.0000 -1.0000 1949777 1581056402.30 151.4653 59.9997 32.0000 1.9931 1.9943 419.1375 419.4318 0.0441 -1.0000 -1.0000 1949840 1581056402.40 151.4653 59.9997 32.0000 1.9940 1.9951 418.9760 419.2699 0.0440 -1.0000 -1.0000 1950074 1581056402.50 151.4653 59.9997 32.0000 1.9937 1.9948 419.0014 419.2951 0.0440 -1.0000 -1.0000 1950152 1581056402.60 151.4666 59.9997 32.0000 1.9930 1.9941 419.1265 419.4202 0.0440 -1.0000 -1.0000 1950215 1581056402.70 151.5470 59.9997 32.0000 1.9927 1.9939 419.0316 419.3257 0.0441 -1.0000 -1.0000 1950277 1581056402.80 151.5470 59.9997 32.0000 1.9942 1.9954 418.9740 419.2678 0.0440 -1.0000 -1.0000 1950340 1581056402.90 151.5470 59.9997 32.0000 1.9942 1.9953 418.8819 419.1749 0.0439 -1.0000 -1.0000 1951293 1581056403.00 151.5470 59.9997 32.0000 1.9939 1.9951 418.7559 419.0489 0.0439 -1.0000 -1.0000 1951371 1581056403.10 151.5470 59.9997 32.0000 1.9942 1.9953 418.8692 419.1621 0.0439 -1.0000 -1.0000 1951433 1581056403.20 151.5264 59.9997 32.0000 1.9927 1.9938 419.1013 419.3944 0.0439 -1.0000 -1.0000 1951496 1581056403.30 151.5264 59.9997 32.0000 1.9925 1.9937 419.0326 419.3266 0.0440 -1.0000 -1.0000 1951574 1581056403.40 151.5264 59.9997 32.0000 1.9926 1.9938 419.0600 419.3536 0.0439 -1.0000 -1.0000 1951637 1581056403.50 151.5264 59.9997 32.0000 1.9941 1.9953 418.9088 419.2017 0.0439 -1.0000 -1.0000 1951699 1581056403.60 151.5264 59.9997 32.0000 1.9924 1.9936 418.9490 419.2423 0.0439 -1.0000 -1.0000 1951762 1581056403.70 151.5221 59.9997 32.0000 1.9928 1.9940 419.0123 419.3055 0.0439 -1.0000 -1.0000 1951824 1581056403.80 151.5122 59.9997 32.0000 1.9931 1.9942 419.0633 419.3575 0.0440 -1.0000 -1.0000 1951887 1581056403.90 151.5122 59.9997 32.0000 1.9933 1.9944 418.9813 419.2745 0.0439 -1.0000 -1.0000 1951965 1581056404.00 151.5122 59.9997 32.0000 1.9936 1.9948 418.8379 419.1314 0.0440 -1.0000 -1.0000 1952027 1581056404.10 151.5122 59.9997 32.0000 1.9947 1.9959 418.8447 419.1382 0.0439 -1.0000 -1.0000 1952090 1581056404.20 151.5122 59.9997 32.0000 1.9934 1.9946 418.8375 419.1308 0.0440 -1.0000 -1.0000 1952168 1581056404.30 151.5683 59.9997 32.0000 1.9931 1.9942 419.0255 419.3184 0.0439 -1.0000 -1.0000 1952230 1581056404.40 151.5683 59.9997 32.0000 1.9932 1.9944 419.1039 419.3968 0.0439 -1.0000 -1.0000 1952293 1581056404.50 151.5207 59.9994 32.0000 1.9936 1.9947 419.0831 419.3772 0.0441 -1.0000 -1.0000 1952355 1581056404.60 151.5201 59.9994 32.0000 1.9941 1.9953 418.9771 419.2700 0.0439 -1.0000 -1.0000 1952418 1581056404.70 151.5201 59.9994 32.0000 1.9934 1.9946 418.7843 419.0772 0.0439 -1.0000 -1.0000 1952496 1581056404.80 151.5201 59.9994 32.0000 1.9930 1.9941 418.9797 419.2727 0.0439 -1.0000 -1.0000 1952558 1581056404.90 151.5201 59.9994 32.0000 1.9926 1.9938 419.1164 419.4103 0.0440 -1.0000 -1.0000 1953199 1581056405.00 151.5201 59.9994 32.0000 1.9938 1.9950 419.0628 419.3565 0.0440 -1.0000 -1.0000 1953262 1581056405.10 151.5201 59.9994 32.0000 1.9938 1.9950 419.0373 419.3305 0.0439 -1.0000 -1.0000 1953324 1581056405.20 151.5201 59.9994 32.0000 1.9942 1.9953 418.9824 419.2747 0.0438 -1.0000 -1.0000 1953387 1581056405.30 151.5201 59.9994 32.0000 1.9947 1.9958 418.8702 419.1641 0.0440 -1.0000 -1.0000 1953465 1581056405.40 151.5003 59.9994 32.0000 1.9938 1.9949 418.9035 419.1975 0.0440 -1.0000 -1.0000 1953527 1581056405.50 151.5003 59.9994 32.0000 1.9929 1.9940 418.9692 419.2627 0.0440 -1.0000 -1.0000 1953590 1581056405.60 151.5003 59.9994 32.0000 1.9934 1.9946 419.0490 419.3432 0.0440 -1.0000 -1.0000 1953668 1581056405.70 151.5003 59.9994 32.0000 1.9928 1.9940 419.0612 419.3551 0.0440 -1.0000 -1.0000 1953730 1581056405.80 151.5003 59.9994 32.0000 1.9935 1.9946 418.9228 419.2175 0.0441 -1.0000 -1.0000 1953793 1581056405.90 151.5003 59.9994 32.0000 1.9933 1.9944 418.8288 419.1223 0.0440 -1.0000 -1.0000 1953871 1581056406.00 151.5306 59.9994 32.0000 1.9938 1.9949 418.9294 419.2223 0.0439 -1.0000 -1.0000 1953933 1581056406.10 151.5306 59.9994 32.0000 1.9941 1.9952 419.1311 419.4247 0.0439 -1.0000 -1.0000 1953996 1581056406.20 151.5306 59.9994 32.0000 1.9944 1.9956 419.0554 419.3488 0.0440 -1.0000 -1.0000 1954074 1581056406.30 151.5306 59.9994 32.0000 1.9941 1.9953 418.9370 419.2311 0.0441 -1.0000 -1.0000 1954137 1581056406.40 151.5306 59.9994 32.0000 1.9944 1.9955 418.8516 419.1449 0.0439 -1.0000 -1.0000 1954199 1581056406.50 151.5217 59.9994 32.0000 1.9930 1.9941 418.9181 419.2114 0.0439 -1.0000 -1.0000 1954262 1581056406.60 151.4608 59.9994 32.0000 1.9935 1.9947 419.0323 419.3262 0.0440 -1.0000 -1.0000 1954324 1581056406.70 151.4608 59.9994 32.0000 1.9935 1.9946 419.1729 419.4673 0.0441 -1.0000 -1.0000 1954418 1581056406.80 151.4608 59.9994 32.0000 1.9933 1.9944 419.1337 419.4282 0.0441 -1.0000 -1.0000 1954480 1581056406.90 151.4608 59.9994 32.0000 1.9939 1.9951 418.8778 419.1702 0.0437 -1.0000 -1.0000 1954543 1581056407.00 151.4608 59.9994 32.0000 1.9946 1.9958 418.9470 419.2406 0.0439 -1.0000 -1.0000 1954621 1581056407.10 151.4608 59.9994 32.0000 1.9937 1.9949 419.0288 419.3219 0.0440 -1.0000 -1.0000 1954683 1581056407.20 151.4608 59.9994 32.0000 1.9935 1.9947 419.1313 419.4248 0.0439 -1.0000 -1.0000 1954746 1581056407.30 151.4608 59.9994 32.0000 1.9938 1.9949 419.0661 419.3594 0.0440 -1.0000 -1.0000 1954808 1581056407.40 151.4608 59.9994 32.0000 1.9940 1.9952 418.9054 419.1993 0.0440 -1.0000 -1.0000 1954887 1581056407.50 151.4608 59.9994 32.0000 1.9943 1.9955 418.8539 419.1474 0.0440 -1.0000 -1.0000 1955308 1581056407.60 151.4924 59.9994 32.0000 1.9934 1.9945 418.8794 419.1724 0.0439 -1.0000 -1.0000 1955371 1581056407.70 151.5121 59.9994 32.0000 1.9936 1.9948 418.9543 419.2469 0.0438 -1.0000 -1.0000 1955433 1581056407.80 151.5121 59.9994 32.0000 1.9931 1.9943 418.9970 419.2905 0.0440 -1.0000 -1.0000 1955496 1581056407.90 151.5121 59.9994 32.0000 1.9929 1.9941 419.0832 419.3768 0.0439 -1.0000 -1.0000 1955590 1581056408.00 151.5121 59.9994 32.0000 1.9930 1.9942 418.9695 419.2625 0.0439 -1.0000 -1.0000 1955824 1581056408.10 151.5121 59.9994 32.0000 1.9938 1.9949 418.7547 419.0485 0.0440 -1.0000 -1.0000 1955887 1581056408.20 151.4458 59.9994 32.0000 1.9937 1.9949 418.8794 419.1734 0.0440 -1.0000 -1.0000 1955965 1581056408.30 151.4458 59.9994 32.0000 1.9925 1.9936 418.9949 419.2888 0.0440 -1.0000 -1.0000 1956027 1581056408.40 151.4458 59.9994 32.0000 1.9928 1.9940 419.0998 419.3926 0.0438 -1.0000 -1.0000 1956090 1581056408.50 151.4458 59.9994 32.0000 1.9938 1.9950 418.9995 419.2927 0.0440 -1.0000 -1.0000 1956340 1581056408.60 151.4458 59.9994 32.0000 1.9939 1.9951 418.8126 419.1064 0.0440 -1.0000 -1.0000 1956402 1581056408.70 151.4471 59.9994 32.0000 1.9938 1.9949 418.8740 419.1673 0.0440 -1.0000 -1.0000 1956465 1581056408.80 151.5235 59.9994 32.0000 1.9937 1.9949 418.9381 419.2323 0.0440 -1.0000 -1.0000 1956527 1581056408.90 151.5235 59.9994 32.0000 1.9933 1.9945 419.0429 419.3366 0.0440 -1.0000 -1.0000 1956590 1581056409.00 151.5235 59.9994 32.0000 1.9932 1.9944 419.1175 419.4110 0.0440 -1.0000 -1.0000 1956824 1581056409.10 151.5235 59.9994 32.0000 1.9930 1.9941 418.9295 419.2232 0.0439 -1.0000 -1.0000 1956887 1581056409.20 151.5235 59.9994 32.0000 1.9939 1.9951 418.8150 419.1085 0.0440 -1.0000 -1.0000 1956949 1581056409.30 151.5191 59.9994 32.0000 1.9935 1.9947 418.8571 419.1512 0.0441 -1.0000 -1.0000 1957027 1581056409.40 151.5040 59.9994 32.0000 1.9935 1.9947 418.9395 419.2334 0.0440 -1.0000 -1.0000 1957090 1581056409.50 151.5040 59.9994 32.0000 1.9921 1.9932 419.0339 419.3275 0.0440 -1.0000 -1.0000 1957715 1581056409.60 151.5040 59.9994 32.0000 1.9928 1.9940 418.9177 419.2114 0.0440 -1.0000 -1.0000 1957793 1581056409.70 151.5040 59.9994 32.0000 1.9937 1.9949 418.8958 419.1889 0.0440 -1.0000 -1.0000 1957855 1581056409.80 151.5040 59.9994 32.0000 1.9943 1.9955 418.8125 419.1062 0.0440 -1.0000 -1.0000 1957918 1581056409.90 151.5244 59.9999 32.0000 1.9936 1.9947 418.9477 419.2411 0.0439 -1.0000 -1.0000 1957996 1581056410.00 151.5244 59.9999 32.0000 1.9932 1.9944 419.0010 419.2940 0.0438 -1.0000 -1.0000 1958230 1581056410.10 151.5244 59.9999 32.0000 1.9926 1.9937 419.0734 419.3667 0.0439 -1.0000 -1.0000 1958293 1581056410.20 151.5244 59.9999 32.0000 1.9930 1.9941 419.0068 419.2996 0.0439 -1.0000 -1.0000 1958371 1581056410.30 151.5244 59.9999 32.0000 1.9939 1.9950 418.9029 419.1964 0.0440 -1.0000 -1.0000 1958433 1581056410.40 151.5244 59.9999 32.0000 1.9939 1.9951 418.8283 419.1217 0.0439 -1.0000 -1.0000 1958496 1581056410.50 151.5136 59.9999 32.0000 1.9937 1.9948 418.8459 419.1385 0.0439 -1.0000 -1.0000 1958558 1581056410.60 151.4807 59.9999 32.0000 1.9928 1.9939 419.0603 419.3534 0.0439 -1.0000 -1.0000 1958621 1581056410.70 151.4807 59.9999 32.0000 1.9928 1.9940 419.0578 419.3512 0.0439 -1.0000 -1.0000 1958699 1581056410.80 151.4807 59.9999 32.0000 1.9926 1.9938 419.0905 419.3836 0.0439 -1.0000 -1.0000 1958762 1581056410.90 151.4807 59.9999 32.0000 1.9938 1.9950 418.9657 419.2600 0.0442 -1.0000 -1.0000 1958824 1581056411.00 151.4807 59.9999 32.0000 1.9936 1.9948 418.8591 419.1523 0.0439 -1.0000 -1.0000 1958902 1581056411.10 151.4044 59.9999 32.0000 1.9938 1.9949 418.8478 419.1404 0.0438 -1.0000 -1.0000 1958965 1581056411.20 151.4044 59.9999 32.0000 1.9933 1.9944 418.9917 419.2843 0.0438 -1.0000 -1.0000 1959027 1581056411.30 151.4044 59.9999 32.0000 1.9933 1.9945 418.9843 419.2767 0.0438 -1.0000 -1.0000 1959105 1581056411.40 151.4044 59.9999 32.0000 1.9939 1.9950 419.0550 419.3485 0.0440 -1.0000 -1.0000 1959168 1581056411.50 151.4044 59.9999 32.0000 1.9936 1.9947 418.9065 419.2005 0.0440 -1.0000 -1.0000 1959230 1581056411.60 151.4044 59.9999 32.0000 1.9942 1.9953 418.9338 419.2276 0.0440 -1.0000 -1.0000 1959465 1581056411.70 151.4044 59.9999 32.0000 1.9930 1.9942 418.9282 419.2219 0.0440 -1.0000 -1.0000 1959527 1581056411.80 151.4044 59.9999 32.0000 1.9931 1.9943 418.9874 419.2800 0.0438 -1.0000 -1.0000 1959590 1581056411.90 151.4044 59.9999 32.0000 1.9927 1.9938 419.1163 419.4104 0.0441 -1.0000 -1.0000 1959668 1581056412.00 151.4044 59.9999 32.0000 1.9926 1.9938 418.9983 419.2925 0.0440 -1.0000 -1.0000 1959730 1581056412.10 151.4060 59.9999 32.0000 1.9942 1.9953 418.9196 419.2137 0.0441 -1.0000 -1.0000 1959793 1581056412.20 151.4481 59.9999 32.0000 1.9942 1.9954 418.8204 419.1135 0.0439 -1.0000 -1.0000 1959855 1581056412.30 151.4481 59.9999 32.0000 1.9941 1.9953 418.8528 419.1457 0.0439 -1.0000 -1.0000 1959918 1581056412.40 151.4481 59.9999 32.0000 1.9934 1.9945 418.9597 419.2528 0.0439 -1.0000 -1.0000 1959980 1581056412.50 151.4481 59.9999 32.0000 1.9931 1.9943 418.9920 419.2864 0.0440 -1.0000 -1.0000 2000058 1581056412.60 151.4481 59.9999 32.0000 1.9938 1.9950 418.8720 419.1652 0.0439 -1.0000 -1.0000 2000121 1581056412.70 151.4465 59.9999 32.0000 1.9940 1.9951 418.8352 419.1289 0.0440 -1.0000 -1.0000 2000199 1581056412.80 151.4465 59.9999 32.0000 1.9935 1.9947 418.8872 419.1804 0.0439 -1.0000 -1.0000 2000262 1581056412.90 151.4465 59.9999 32.0000 1.9938 1.9949 419.1659 419.4590 0.0438 -1.0000 -1.0000 2000324 1581056413.00 151.4465 59.9999 32.0000 1.9934 1.9945 419.1170 419.4100 0.0439 -1.0000 -1.0000 2000402 1581056413.10 151.4465 59.9999 32.0000 1.9939 1.9950 419.0426 419.3361 0.0439 -1.0000 -1.0000 2000980 1581056413.20 151.4465 59.9999 32.0000 1.9946 1.9958 418.8572 419.1502 0.0439 -1.0000 -1.0000 2001043 1581056413.30 151.5103 59.9999 32.0000 1.9939 1.9951 418.8466 419.1407 0.0441 -1.0000 -1.0000 2001121 1581056413.40 151.5103 59.9999 32.0000 1.9942 1.9953 418.9208 419.2143 0.0440 -1.0000 -1.0000 2001183 1581056413.50 151.5103 59.9999 32.0000 1.9935 1.9946 419.0126 419.3060 0.0439 -1.0000 -1.0000 2001246 1581056413.60 151.5103 59.9999 32.0000 1.9936 1.9948 418.9692 419.2626 0.0440 -1.0000 -1.0000 2001496 1581056413.70 151.5103 59.9999 32.0000 1.9940 1.9952 418.9187 419.2112 0.0438 -1.0000 -1.0000 2001558 1581056413.80 151.5236 59.9999 32.0000 1.9943 1.9955 418.7651 419.0579 0.0438 -1.0000 -1.0000 2001621 1581056413.90 151.5332 59.9999 32.0000 1.9943 1.9954 418.8979 419.1910 0.0439 -1.0000 -1.0000 2001699 1581056414.00 151.5332 59.9999 32.0000 1.9937 1.9949 419.1106 419.4039 0.0439 -1.0000 -1.0000 2001762 1581056414.10 151.5332 59.9999 32.0000 1.9935 1.9946 419.0265 419.3198 0.0439 -1.0000 -1.0000 2001824 1581056414.20 151.5332 59.9999 32.0000 1.9936 1.9947 419.0934 419.3867 0.0439 -1.0000 -1.0000 2001887 1581056414.30 151.5332 59.9999 32.0000 1.9938 1.9949 419.0709 419.3653 0.0441 -1.0000 -1.0000 2001949 1581056414.40 151.4950 59.9999 32.0000 1.9940 1.9951 418.8310 419.1246 0.0439 -1.0000 -1.0000 2002012 1581056414.50 151.4950 59.9999 32.0000 1.9943 1.9955 418.8621 419.1555 0.0440 -1.0000 -1.0000 2002090 1581056414.60 151.4950 59.9999 32.0000 1.9931 1.9942 418.9787 419.2719 0.0439 -1.0000 -1.0000 2002152 1581056414.70 151.4950 59.9999 32.0000 1.9935 1.9946 419.1082 419.4015 0.0440 -1.0000 -1.0000 2002558 1581056414.80 151.4950 59.9999 32.0000 1.9943 1.9954 418.9221 419.2157 0.0439 -1.0000 -1.0000 2002621 1581056414.90 151.4950 59.9999 32.0000 1.9944 1.9955 418.8232 419.1165 0.0439 -1.0000 -1.0000 2002683 1581056415.00 151.5284 59.9995 32.0000 1.9940 1.9951 418.9027 419.1956 0.0440 -1.0000 -1.0000 2002762 1581056415.10 151.5562 59.9991 32.0000 1.9936 1.9948 419.0399 419.3338 0.0440 -1.0000 -1.0000 2002824 1581056415.20 151.5562 59.9991 32.0000 1.9935 1.9947 419.1020 419.3963 0.0440 -1.0000 -1.0000 2003058 1581056415.30 151.5562 59.9991 32.0000 1.9944 1.9956 418.9589 419.2519 0.0439 -1.0000 -1.0000 2003137 1581056415.40 151.5562 59.9991 32.0000 1.9942 1.9954 418.8444 419.1378 0.0440 -1.0000 -1.0000 2003199 1581056415.50 151.5562 59.9991 32.0000 1.9937 1.9948 418.9125 419.2059 0.0440 -1.0000 -1.0000 2003262 1581056415.60 151.5730 59.9991 32.0000 1.9941 1.9953 419.0849 419.3792 0.0440 -1.0000 -1.0000 2003340 1581056415.70 151.5730 59.9991 32.0000 1.9930 1.9941 419.1240 419.4181 0.0441 -1.0000 -1.0000 2003574 1581056415.80 151.5730 59.9991 32.0000 1.9931 1.9943 419.0640 419.3573 0.0440 -1.0000 -1.0000 2003637 1581056415.90 151.5730 59.9991 32.0000 1.9936 1.9948 418.8174 419.1116 0.0441 -1.0000 -1.0000 2003715 1581056416.00 151.5730 59.9991 32.0000 1.9934 1.9945 418.8708 419.1643 0.0439 -1.0000 -1.0000 2003777 1581056416.10 151.5283 59.9991 32.0000 1.9935 1.9946 418.9400 419.2336 0.0440 -1.0000 -1.0000 2003840 1581056416.20 151.5178 59.9991 32.0000 1.9936 1.9947 419.0546 419.3476 0.0438 -1.0000 -1.0000 2004074 1581056416.30 151.5178 59.9991 32.0000 1.9933 1.9944 419.0050 419.2986 0.0441 -1.0000 -1.0000 2004137 1581056416.40 151.5178 59.9991 32.0000 1.9933 1.9944 418.8188 419.1121 0.0439 -1.0000 -1.0000 2004199 1581056416.50 151.5178 59.9991 32.0000 1.9939 1.9951 418.8052 419.0987 0.0440 -1.0000 -1.0000 2004277 1581056416.60 151.5178 59.9991 32.0000 1.9935 1.9947 418.9291 419.2227 0.0440 -1.0000 -1.0000 2004340 1581056416.70 151.4958 59.9991 32.0000 1.9929 1.9940 419.1048 419.3979 0.0439 -1.0000 -1.0000 2005074 1581056416.80 151.4958 59.9991 32.0000 1.9929 1.9940 419.0147 419.3078 0.0439 -1.0000 -1.0000 2005152 1581056416.90 151.4958 59.9991 32.0000 1.9934 1.9945 418.8862 419.1799 0.0440 -1.0000 -1.0000 2005215 1581056417.00 151.4958 59.9991 32.0000 1.9933 1.9944 418.9247 419.2185 0.0440 -1.0000 -1.0000 2005402 1581056417.10 151.4958 59.9991 32.0000 1.9933 1.9945 419.0635 419.3568 0.0439 -1.0000 -1.0000 2005465 1581056417.20 151.4796 59.9991 32.0000 1.9931 1.9943 419.0367 419.3304 0.0441 -1.0000 -1.0000 2005527 1581056417.30 151.4791 59.9991 32.0000 1.9932 1.9944 418.9813 419.2753 0.0440 -1.0000 -1.0000 2005605 1581056417.40 151.4791 59.9991 32.0000 1.9939 1.9950 418.8427 419.1363 0.0439 -1.0000 -1.0000 2005668 1581056417.50 151.4791 59.9991 32.0000 1.9936 1.9947 419.0028 419.2953 0.0439 -1.0000 -1.0000 2005730 1581056417.60 151.4791 59.9991 32.0000 1.9930 1.9941 418.9904 419.2842 0.0440 -1.0000 -1.0000 2005808 1581056417.70 151.4791 59.9991 32.0000 1.9934 1.9946 419.0941 419.3887 0.0441 -1.0000 -1.0000 2005871 1581056417.80 151.4880 59.9991 32.0000 1.9933 1.9945 419.0198 419.3136 0.0440 -1.0000 -1.0000 2005933 1581056417.90 151.4880 59.9991 32.0000 1.9938 1.9949 418.8911 419.1850 0.0440 -1.0000 -1.0000 2006012 1581056418.00 151.4880 59.9991 32.0000 1.9937 1.9948 418.8391 419.1321 0.0440 -1.0000 -1.0000 2006074 1581056418.10 151.4880 59.9991 32.0000 1.9938 1.9950 418.9525 419.2465 0.0440 -1.0000 -1.0000 2006137 1581056418.20 151.4880 59.9991 32.0000 1.9932 1.9944 419.0691 419.3623 0.0439 -1.0000 -1.0000 2006215 1581056418.30 151.4880 59.9991 32.0000 1.9934 1.9945 419.0922 419.3864 0.0440 -1.0000 -1.0000 2006277 1581056418.40 151.4395 59.9991 32.0000 1.9931 1.9943 418.9857 419.2793 0.0440 -1.0000 -1.0000 2006340 1581056418.50 151.4395 59.9991 32.0000 1.9938 1.9950 418.7802 419.0738 0.0440 -1.0000 -1.0000 2006402 1581056418.60 151.4395 59.9991 32.0000 1.9937 1.9948 418.8203 419.1131 0.0438 -1.0000 -1.0000 2006480 1581056418.70 151.4395 59.9991 32.0000 1.9935 1.9946 418.9813 419.2741 0.0439 -1.0000 -1.0000 2006558 1581056418.80 151.4395 59.9991 32.0000 1.9932 1.9943 419.0251 419.3180 0.0439 -1.0000 -1.0000 2006621 1581056418.90 151.4395 59.9991 32.0000 1.9937 1.9949 418.9422 419.2364 0.0440 -1.0000 -1.0000 2006699 1581056419.00 151.4395 59.9991 32.0000 1.9937 1.9948 418.9130 419.2062 0.0439 -1.0000 -1.0000 2006762 1581056419.10 151.4395 59.9991 32.0000 1.9940 1.9952 418.8366 419.1303 0.0440 -1.0000 -1.0000 2006824 1581056419.20 151.4395 59.9991 32.0000 1.9944 1.9955 418.8399 419.1323 0.0438 -1.0000 -1.0000 2006887 1581056419.30 151.4395 59.9991 32.0000 1.9930 1.9941 419.0309 419.3232 0.0437 -1.0000 -1.0000 2007090 1581056419.40 151.4395 59.9991 32.0000 1.9929 1.9941 419.0947 419.3876 0.0439 -1.0000 -1.0000 2007152 1581056419.50 151.4431 59.9991 32.0000 1.9935 1.9946 419.0113 419.3059 0.0441 -1.0000 -1.0000 2007215 1581056419.60 151.5378 59.9994 32.0000 1.9947 1.9959 418.8909 419.1844 0.0439 -1.0000 -1.0000 2007277 1581056419.70 151.5378 59.9994 32.0000 1.9944 1.9956 418.9162 419.2095 0.0440 -1.0000 -1.0000 2007340 1581056419.80 151.5378 59.9994 32.0000 1.9941 1.9952 418.9807 419.2739 0.0439 -1.0000 -1.0000 2007590 1581056419.90 151.5378 59.9994 32.0000 1.9930 1.9941 419.0759 419.3689 0.0438 -1.0000 -1.0000 2007668 1581056420.00 151.5378 59.9994 32.0000 1.9935 1.9947 419.0347 419.3276 0.0439 -1.0000 -1.0000 2007762 1581056420.10 151.5378 59.9994 32.0000 1.9940 1.9952 418.8988 419.1918 0.0439 -1.0000 -1.0000 2007824 1581056420.20 151.5378 59.9994 32.0000 1.9941 1.9953 418.8852 419.1788 0.0439 -1.0000 -1.0000 2007902 1581056420.30 151.5085 59.9994 32.0000 1.9941 1.9953 418.9512 419.2442 0.0439 -1.0000 -1.0000 2008340 1581056420.40 151.5085 59.9994 32.0000 1.9942 1.9953 419.0768 419.3703 0.0439 -1.0000 -1.0000 2008402 1581056420.50 151.5085 59.9994 32.0000 1.9939 1.9951 419.0615 419.3541 0.0438 -1.0000 -1.0000 2008480 1581056420.60 151.5085 59.9994 32.0000 1.9940 1.9952 418.9047 419.1986 0.0441 -1.0000 -1.0000 2008543 1581056420.70 151.5085 59.9994 32.0000 1.9938 1.9950 418.9133 419.2064 0.0439 -1.0000 -1.0000 2008621 1581056420.80 151.5085 59.9994 32.0000 1.9936 1.9947 418.8982 419.1922 0.0441 -1.0000 -1.0000 2008683 1581056420.90 151.5282 59.9994 32.0000 1.9929 1.9940 418.9738 419.2666 0.0438 -1.0000 -1.0000 2008746 1581056421.00 151.5282 59.9994 32.0000 1.9924 1.9935 419.0585 419.3521 0.0439 -1.0000 -1.0000 2008824 1581056421.10 151.5282 59.9994 32.0000 1.9918 1.9930 419.0631 419.3562 0.0439 -1.0000 -1.0000 2008887 1581056421.20 151.5282 59.9994 32.0000 1.9936 1.9948 418.9983 419.2905 0.0438 -1.0000 -1.0000 2008949 1581056421.30 151.5282 59.9994 32.0000 1.9945 1.9957 419.0316 419.3252 0.0440 -1.0000 -1.0000 2009074 1581056421.40 151.5665 59.9994 32.0000 1.9939 1.9950 418.8514 419.1448 0.0439 -1.0000 -1.0000 2009137 1581056421.50 151.5665 59.9994 32.0000 1.9937 1.9948 419.0346 419.3267 0.0438 -1.0000 -1.0000 2009199 1581056421.60 151.5665 59.9994 32.0000 1.9930 1.9941 419.0331 419.3271 0.0440 -1.0000 -1.0000 2009277 1581056421.70 151.5665 59.9994 32.0000 1.9926 1.9938 418.9949 419.2887 0.0440 -1.0000 -1.0000 2009340 1581056421.80 151.5665 59.9994 32.0000 1.9939 1.9951 418.8754 419.1687 0.0439 -1.0000 -1.0000 2009465 1581056421.90 151.5629 59.9994 32.0000 1.9932 1.9944 418.8663 419.1601 0.0440 -1.0000 -1.0000 2009543 1581056422.00 151.5283 59.9994 32.0000 1.9928 1.9939 418.9988 419.2921 0.0439 -1.0000 -1.0000 2009605 1581056422.10 151.5283 59.9994 32.0000 1.9930 1.9941 419.1185 419.4113 0.0438 -1.0000 -1.0000 2009668 1581056422.20 151.5283 59.9994 32.0000 1.9929 1.9940 419.1234 419.4160 0.0439 -1.0000 -1.0000 2009730 1581056422.30 151.5283 59.9994 32.0000 1.9937 1.9949 419.0434 419.3368 0.0439 -1.0000 -1.0000 2010215 1581056422.40 151.5283 59.9994 32.0000 1.9937 1.9949 418.8474 419.1408 0.0439 -1.0000 -1.0000 2010277 1581056422.50 151.4940 59.9994 32.0000 1.9935 1.9946 418.9535 419.2466 0.0439 -1.0000 -1.0000 2010340 1581056422.60 151.4576 59.9994 32.0000 1.9932 1.9943 419.0085 419.3007 0.0437 -1.0000 -1.0000 2010402 1581056422.70 151.4576 59.9994 32.0000 1.9930 1.9941 419.0531 419.3455 0.0438 -1.0000 -1.0000 2010480 1581056422.80 151.4576 59.9994 32.0000 1.9941 1.9952 418.9641 419.2580 0.0439 -1.0000 -1.0000 2010543 1581056422.90 151.4576 59.9994 32.0000 1.9944 1.9956 418.8902 419.1836 0.0440 -1.0000 -1.0000 2010605 1581056423.00 151.4576 59.9994 32.0000 1.9934 1.9946 418.9209 419.2139 0.0438 -1.0000 -1.0000 2010683 1581056423.10 151.4723 59.9994 32.0000 1.9928 1.9939 419.0509 419.3432 0.0438 -1.0000 -1.0000 2010746 1581056423.20 151.5252 59.9994 32.0000 1.9936 1.9948 419.1120 419.4052 0.0439 -1.0000 -1.0000 2010808 1581056423.30 151.5252 59.9994 32.0000 1.9938 1.9950 419.0497 419.3433 0.0440 -1.0000 -1.0000 2010996 1581056423.40 151.5252 59.9994 32.0000 1.9941 1.9953 418.8338 419.1266 0.0439 -1.0000 -1.0000 2011058 1581056423.50 151.5252 59.9994 32.0000 1.9939 1.9951 418.8141 419.1082 0.0441 -1.0000 -1.0000 2011121 1581056423.60 151.5252 59.9994 32.0000 1.9939 1.9951 418.7812 419.0744 0.0439 -1.0000 -1.0000 2011215 1581056423.70 151.4896 59.9994 32.0000 1.9941 1.9953 418.9603 419.2536 0.0439 -1.0000 -1.0000 2011293 1581056423.80 151.4888 59.9994 32.0000 1.9942 1.9953 419.0711 419.3644 0.0439 -1.0000 -1.0000 2011465 1581056423.90 151.4888 59.9994 32.0000 1.9939 1.9951 418.9313 419.2255 0.0441 -1.0000 -1.0000 2011543 1581056424.00 151.4888 59.9994 32.0000 1.9941 1.9952 418.8465 419.1397 0.0440 -1.0000 -1.0000 2011605 1581056424.10 151.4888 59.9994 32.0000 1.9935 1.9947 418.8875 419.1812 0.0440 -1.0000 -1.0000 2011668 1581056424.20 151.4872 59.9994 32.0000 1.9931 1.9942 419.0330 419.3253 0.0437 -1.0000 -1.0000 2011746 1581056424.30 151.4049 59.9994 32.0000 1.9930 1.9941 419.0623 419.3550 0.0439 -1.0000 -1.0000 2011808 1581056424.40 151.4049 59.9994 32.0000 1.9932 1.9943 418.9723 419.2658 0.0440 -1.0000 -1.0000 2012730 1581056424.50 151.4049 59.9994 32.0000 1.9943 1.9955 418.8636 419.1575 0.0440 -1.0000 -1.0000 2012793 1581056424.60 151.4049 59.9994 32.0000 1.9945 1.9957 418.7915 419.0846 0.0439 -1.0000 -1.0000 2012855 1581056424.70 151.4049 59.9994 32.0000 1.9942 1.9953 418.9062 419.1984 0.0437 -1.0000 -1.0000 2012933 1581056424.80 151.4290 59.9998 32.0000 1.9933 1.9944 419.0281 419.3213 0.0439 -1.0000 -1.0000 2012996 1581056424.90 151.4290 59.9998 32.0000 1.9937 1.9948 419.0441 419.3377 0.0439 -1.0000 -1.0000 2013058 1581056425.00 151.4290 59.9998 32.0000 1.9931 1.9943 418.8421 419.1343 0.0438 -1.0000 -1.0000 2013137 1581056425.10 151.4290 59.9998 32.0000 1.9946 1.9957 418.9374 419.2301 0.0438 -1.0000 -1.0000 2013199 1581056425.20 151.4290 59.9998 32.0000 1.9931 1.9943 419.0915 419.3857 0.0440 -1.0000 -1.0000 2013262 1581056425.30 151.4226 59.9998 32.0000 1.9939 1.9951 419.1412 419.4351 0.0440 -1.0000 -1.0000 2013324 1581056425.40 151.4128 59.9998 32.0000 1.9938 1.9949 419.0270 419.3201 0.0439 -1.0000 -1.0000 2013730 1581056425.50 151.4128 59.9998 32.0000 1.9943 1.9954 418.9241 419.2168 0.0438 -1.0000 -1.0000 2013793 1581056425.60 151.4128 59.9998 32.0000 1.9932 1.9944 418.8952 419.1876 0.0438 -1.0000 -1.0000 2013871 1581056425.70 151.4128 59.9998 32.0000 1.9941 1.9952 418.8889 419.1816 0.0438 -1.0000 -1.0000 2013933 1581056425.80 151.4128 59.9998 32.0000 1.9935 1.9946 419.0051 419.2977 0.0439 -1.0000 -1.0000 2013996 1581056425.90 151.5302 59.9998 32.0000 1.9932 1.9943 419.1385 419.4321 0.0439 -1.0000 -1.0000 2014074 1581056426.00 151.5302 59.9998 32.0000 1.9936 1.9947 419.0059 419.2993 0.0439 -1.0000 -1.0000 2014137 1581056426.10 151.5302 59.9998 32.0000 1.9945 1.9956 418.8438 419.1374 0.0440 -1.0000 -1.0000 2014199 1581056426.20 151.5302 59.9998 32.0000 1.9934 1.9946 418.8661 419.1597 0.0440 -1.0000 -1.0000 2014277 1581056426.30 151.5302 59.9998 32.0000 1.9928 1.9940 419.0694 419.3629 0.0439 -1.0000 -1.0000 2014324 1581056426.40 151.5302 59.9998 32.0000 1.9935 1.9947 419.1181 419.4108 0.0438 -1.0000 -1.0000 2014402 1581056426.50 151.5302 59.9998 32.0000 1.9931 1.9943 419.1187 419.4120 0.0439 -1.0000 -1.0000 2014480 1581056426.60 151.5302 59.9998 32.0000 1.9939 1.9950 418.9626 419.2557 0.0439 -1.0000 -1.0000 2014543 1581056426.70 151.5302 59.9998 32.0000 1.9944 1.9955 418.9329 419.2267 0.0440 -1.0000 -1.0000 2014605 1581056426.80 151.5302 59.9998 32.0000 1.9937 1.9948 419.0132 419.3061 0.0439 -1.0000 -1.0000 2014668 1581056426.90 151.5264 59.9998 32.0000 1.9934 1.9946 419.0619 419.3560 0.0441 -1.0000 -1.0000 2014730 1581056427.00 151.4845 59.9998 32.0000 1.9930 1.9941 419.0681 419.3615 0.0439 -1.0000 -1.0000 2014808 1581056427.10 151.4845 59.9998 32.0000 1.9931 1.9942 419.0817 419.3754 0.0440 -1.0000 -1.0000 2014871 1581056427.20 151.4845 59.9998 32.0000 1.9938 1.9949 418.8600 419.1533 0.0439 -1.0000 -1.0000 2014933 1581056427.30 151.4845 59.9998 32.0000 1.9935 1.9946 418.9082 419.2011 0.0439 -1.0000 -1.0000 2015012 1581056427.40 151.4845 59.9998 32.0000 1.9936 1.9947 419.0070 419.3007 0.0440 -1.0000 -1.0000 2015074 1581056427.50 151.4845 59.9998 32.0000 1.9928 1.9940 419.1263 419.4194 0.0438 -1.0000 -1.0000 2015137 1581056427.60 151.5392 59.9998 32.0000 1.9926 1.9938 419.0652 419.3589 0.0440 -1.0000 -1.0000 2015199 1581056427.70 151.5392 59.9998 32.0000 1.9933 1.9945 419.0474 419.3400 0.0438 -1.0000 -1.0000 2015262 1581056427.80 151.5392 59.9998 32.0000 1.9937 1.9948 418.9613 419.2541 0.0439 -1.0000 -1.0000 2015324 1581056427.90 151.5392 59.9998 32.0000 1.9939 1.9950 418.8758 419.1695 0.0440 -1.0000 -1.0000 2015402 1581056428.00 151.5392 59.9998 32.0000 1.9938 1.9949 419.0239 419.3171 0.0439 -1.0000 -1.0000 2015465 1581056428.10 151.5405 59.9998 32.0000 1.9930 1.9942 419.0985 419.3914 0.0439 -1.0000 -1.0000 2015527 1581056428.20 151.5405 59.9998 32.0000 1.9921 1.9932 419.1045 419.3977 0.0439 -1.0000 -1.0000 2015605 1581056428.30 151.5405 59.9998 32.0000 1.9937 1.9949 418.9095 419.2023 0.0439 -1.0000 -1.0000 2015668 1581056428.40 151.5405 59.9998 32.0000 1.9936 1.9947 418.8513 419.1442 0.0439 -1.0000 -1.0000 2016152 1581056428.50 151.5405 59.9998 32.0000 1.9920 1.9932 418.8830 419.1755 0.0439 -1.0000 -1.0000 2016230 1581056428.60 151.5072 59.9998 32.0000 1.9928 1.9939 419.0593 419.3525 0.0439 -1.0000 -1.0000 2016293 1581056428.70 151.4596 59.9998 32.0000 1.9923 1.9935 419.0313 419.3233 0.0437 -1.0000 -1.0000 2016355 1581056428.80 151.4596 59.9998 32.0000 1.9923 1.9934 418.9796 419.2722 0.0438 -1.0000 -1.0000 2016418 1581056428.90 151.4596 59.9998 32.0000 1.9935 1.9947 418.8530 419.1456 0.0439 -1.0000 -1.0000 2016480 1581056429.00 151.4596 59.9998 32.0000 1.9934 1.9945 418.7834 419.0754 0.0437 -1.0000 -1.0000 2016730 1581056429.10 151.4596 59.9998 32.0000 1.9927 1.9939 418.9282 419.2217 0.0439 -1.0000 -1.0000 2016793 1581056429.20 151.3939 59.9998 32.0000 1.9927 1.9939 419.0427 419.3359 0.0439 -1.0000 -1.0000 2016855 1581056429.30 151.3939 59.9998 32.0000 1.9930 1.9941 419.0536 419.3473 0.0439 -1.0000 -1.0000 2016918 1581056429.40 151.3939 59.9998 32.0000 1.9941 1.9952 418.8549 419.1478 0.0439 -1.0000 -1.0000 2016980 1581056429.50 151.3939 59.9998 32.0000 1.9936 1.9947 418.8037 419.0973 0.0440 -1.0000 -1.0000 2017215 1581056429.60 151.3939 59.9998 32.0000 1.9937 1.9949 418.7926 419.0836 0.0437 -1.0000 -1.0000 2017277 1581056429.70 151.3939 59.9998 32.0000 1.9933 1.9945 419.0008 419.2937 0.0438 -1.0000 -1.0000 2017340 1581056429.80 151.4465 60.0014 32.0000 1.9929 1.9940 419.0899 419.3824 0.0438 -1.0000 -1.0000 2017418 1581056429.90 151.4465 60.0014 32.0000 1.9934 1.9945 419.0724 419.3648 0.0438 -1.0000 -1.0000 2017480 1581056430.00 151.4465 60.0014 32.0000 1.9944 1.9955 419.0355 419.3281 0.0439 -1.0000 -1.0000 2017777 1581056430.10 151.4465 60.0014 32.0000 1.9944 1.9956 418.9079 419.2010 0.0439 -1.0000 -1.0000 2017840 1581056430.20 151.4465 60.0014 32.0000 1.9939 1.9951 418.8105 419.1033 0.0439 -1.0000 -1.0000 2017918 1581056430.30 151.4465 60.0014 32.0000 1.9938 1.9950 418.9132 419.2059 0.0438 -1.0000 -1.0000 2017980 1581056430.40 151.4465 60.0014 32.0000 1.9933 1.9945 419.0254 419.3180 0.0438 -1.0000 -1.0000 2018043 1581056430.50 151.4500 60.0014 32.0000 1.9939 1.9950 418.9038 419.1966 0.0438 -1.0000 -1.0000 2018230 1581056430.60 151.4534 60.0014 32.0000 1.9938 1.9950 418.8580 419.1499 0.0437 -1.0000 -1.0000 2018293 1581056430.70 151.4534 60.0014 32.0000 1.9940 1.9952 418.7676 419.0597 0.0438 -1.0000 -1.0000 2018371 1581056430.80 151.4534 60.0014 32.0000 1.9941 1.9953 418.9672 419.2611 0.0440 -1.0000 -1.0000 2018433 1581056430.90 151.4534 60.0014 32.0000 1.9933 1.9944 419.1054 419.3983 0.0438 -1.0000 -1.0000 2018496 1581056431.00 151.4534 60.0014 32.0000 1.9935 1.9946 419.1070 419.3999 0.0439 -1.0000 -1.0000 2018730 1581056431.10 151.4759 60.0014 32.0000 1.9934 1.9946 418.9992 419.2923 0.0439 -1.0000 -1.0000 2018793 1581056431.20 151.4759 60.0014 32.0000 1.9936 1.9948 418.9089 419.2017 0.0439 -1.0000 -1.0000 2018855 1581056431.30 151.4759 60.0014 32.0000 1.9938 1.9950 418.9116 419.2041 0.0438 -1.0000 -1.0000 2018934 1581056431.40 151.4759 60.0014 32.0000 1.9944 1.9955 418.8920 419.1856 0.0440 -1.0000 -1.0000 2018996 1581056431.50 151.4759 60.0014 32.0000 1.9931 1.9943 419.0252 419.3190 0.0440 -1.0000 -1.0000 2019230 1581056431.60 151.4509 60.0014 32.0000 1.9933 1.9945 418.8668 419.1595 0.0438 -1.0000 -1.0000 2019308 1581056431.70 151.4431 60.0014 32.0000 1.9940 1.9952 418.8306 419.1237 0.0439 -1.0000 -1.0000 2019371 1581056431.80 151.4431 60.0014 32.0000 1.9942 1.9954 418.9216 419.2141 0.0438 -1.0000 -1.0000 2019434 1581056431.90 151.4431 60.0014 32.0000 1.9940 1.9951 418.9918 419.2850 0.0439 -1.0000 -1.0000 2019496 1581056432.00 151.4431 60.0014 32.0000 1.9934 1.9946 418.9527 419.2459 0.0439 -1.0000 -1.0000 2019558 1581056432.10 151.4431 60.0014 32.0000 1.9939 1.9951 419.1008 419.3943 0.0439 -1.0000 -1.0000 2019637 1581056432.20 151.4599 60.0014 32.0000 1.9936 1.9947 419.0702 419.3628 0.0438 -1.0000 -1.0000 2019699 1581056432.30 151.4599 60.0014 32.0000 1.9946 1.9958 418.9949 419.2873 0.0438 -1.0000 -1.0000 2019762 1581056432.40 151.4599 60.0014 32.0000 1.9946 1.9957 418.8277 419.1211 0.0439 -1.0000 -1.0000 2019824 1581056432.50 151.4599 60.0014 32.0000 1.9937 1.9948 418.9391 419.2319 0.0438 -1.0000 -1.0000 2019902 1581056432.60 151.4599 60.0014 32.0000 1.9943 1.9954 418.9901 419.2827 0.0438 -1.0000 -1.0000 2020637 1581056432.70 151.5033 60.0014 32.0000 1.9934 1.9946 419.0115 419.3041 0.0439 -1.0000 -1.0000 2020715 1581056432.80 151.5033 60.0014 32.0000 1.9935 1.9947 418.8351 419.1280 0.0439 -1.0000 -1.0000 2020777 1581056432.90 151.5033 60.0014 32.0000 1.9939 1.9951 418.7969 419.0894 0.0439 -1.0000 -1.0000 2020840 1581056433.00 151.5033 60.0014 32.0000 1.9947 1.9959 418.8915 419.1852 0.0440 -1.0000 -1.0000 2020949 1581056433.10 151.5033 60.0014 32.0000 1.9932 1.9944 419.0168 419.3092 0.0437 -1.0000 -1.0000 2021027 1581056433.20 151.5234 60.0014 32.0000 1.9937 1.9948 418.9346 419.2273 0.0439 -1.0000 -1.0000 2021105 1581056433.30 151.5557 60.0014 32.0000 1.9942 1.9954 418.8858 419.1789 0.0438 -1.0000 -1.0000 2021168 1581056433.40 151.5557 60.0014 32.0000 1.9940 1.9952 418.8094 419.1008 0.0436 -1.0000 -1.0000 2021230 1581056433.50 151.5557 60.0014 32.0000 1.9939 1.9950 418.8310 419.1233 0.0438 -1.0000 -1.0000 2021293 1581056433.60 151.5557 60.0014 32.0000 1.9933 1.9944 419.0420 419.3355 0.0439 -1.0000 -1.0000 2021371 1581056433.70 151.5557 60.0014 32.0000 1.9929 1.9941 419.0391 419.3322 0.0439 -1.0000 -1.0000 2021433 1581056433.80 151.5814 60.0014 32.0000 1.9929 1.9940 419.0979 419.3910 0.0439 -1.0000 -1.0000 2021496 1581056433.90 151.5814 60.0014 32.0000 1.9935 1.9946 418.7199 419.0122 0.0438 -1.0000 -1.0000 2021574 1581056434.00 151.5814 60.0014 32.0000 1.9942 1.9953 418.7544 419.0473 0.0440 -1.0000 -1.0000 2021637 1581056434.10 151.5814 60.0014 32.0000 1.9936 1.9947 418.8589 419.1519 0.0439 -1.0000 -1.0000 2021699 1581056434.20 151.5814 60.0014 32.0000 1.9935 1.9947 419.0131 419.3069 0.0439 -1.0000 -1.0000 2021762 1581056434.30 151.5814 60.0014 32.0000 1.9930 1.9941 419.0580 419.3516 0.0440 -1.0000 -1.0000 2021824 1581056434.40 151.5341 60.0014 32.0000 1.9931 1.9942 418.8880 419.1804 0.0438 -1.0000 -1.0000 2021887 1581056434.50 151.5222 60.0014 32.0000 1.9942 1.9953 418.8728 419.1655 0.0439 -1.0000 -1.0000 2021965 1581056434.60 151.5222 60.0014 32.0000 1.9941 1.9952 418.8399 419.1329 0.0439 -1.0000 -1.0000 2022246 1581056434.70 151.5222 60.0014 32.0000 1.9940 1.9951 418.8286 419.1214 0.0438 -1.0000 -1.0000 2022308 1581056434.80 151.5222 60.0014 32.0000 1.9933 1.9944 418.8701 419.1625 0.0439 -1.0000 -1.0000 2022371 1581056434.90 151.5222 60.0014 32.0000 1.9929 1.9940 418.9902 419.2833 0.0439 -1.0000 -1.0000 2022433 1581056435.00 151.5591 60.0016 32.0000 1.9927 1.9939 418.9225 419.2149 0.0439 -1.0000 -1.0000 2022512 1581056435.10 151.5591 60.0016 32.0000 1.9935 1.9947 418.7319 419.0251 0.0439 -1.0000 -1.0000 2023090 1581056435.20 151.5591 60.0016 32.0000 1.9936 1.9948 418.7745 419.0673 0.0439 -1.0000 -1.0000 2023152 1581056435.30 151.5591 60.0016 32.0000 1.9930 1.9941 418.8554 419.1482 0.0439 -1.0000 -1.0000 2023230 1581056435.40 151.5591 60.0016 32.0000 1.9933 1.9945 419.0056 419.2983 0.0438 -1.0000 -1.0000 2023293 1581056435.50 151.4537 60.0016 32.0000 1.9930 1.9942 419.0675 419.3598 0.0438 -1.0000 -1.0000 2023355 1581056435.60 151.4537 60.0016 32.0000 1.9930 1.9941 419.0188 419.3119 0.0439 -1.0000 -1.0000 2023433 1581056435.70 151.4537 60.0016 32.0000 1.9943 1.9955 418.8239 419.1171 0.0440 -1.0000 -1.0000 2023496 1581056435.80 151.4537 60.0016 32.0000 1.9935 1.9947 418.7140 419.0072 0.0439 -1.0000 -1.0000 2023558 1581056435.90 151.4537 60.0016 32.0000 1.9939 1.9950 418.8171 419.1097 0.0438 -1.0000 -1.0000 2023621 1581056436.00 151.4562 60.0016 32.0000 1.9932 1.9944 418.9685 419.2608 0.0438 -1.0000 -1.0000 2023684 1581056436.10 151.4621 60.0016 32.0000 1.9932 1.9944 418.9060 419.1987 0.0439 -1.0000 -1.0000 2023746 1581056436.20 151.4621 60.0016 32.0000 1.9938 1.9950 418.7548 419.0486 0.0440 -1.0000 -1.0000 2023824 1581056436.30 151.4621 60.0016 32.0000 1.9935 1.9946 418.9150 419.2080 0.0439 -1.0000 -1.0000 2023887 1581056436.40 151.4621 60.0016 32.0000 1.9933 1.9945 418.9957 419.2883 0.0438 -1.0000 -1.0000 2023949 1581056436.50 151.4621 60.0016 32.0000 1.9926 1.9937 419.0796 419.3725 0.0438 -1.0000 -1.0000 2024027 1581056436.60 151.4296 60.0016 32.0000 1.9935 1.9946 419.0802 419.3720 0.0436 -1.0000 -1.0000 2024090 1581056436.70 151.4296 60.0016 32.0000 1.9941 1.9952 419.0129 419.3059 0.0439 -1.0000 -1.0000 2024449 1581056436.80 151.4296 60.0016 32.0000 1.9934 1.9946 418.8597 419.1522 0.0438 -1.0000 -1.0000 2024512 1581056436.90 151.4296 60.0016 32.0000 1.9937 1.9948 418.8678 419.1600 0.0437 -1.0000 -1.0000 2024574 1581056437.00 151.4296 60.0016 32.0000 1.9934 1.9945 418.9388 419.2315 0.0439 -1.0000 -1.0000 2024652 1581056437.10 151.4467 60.0016 32.0000 1.9931 1.9942 418.9512 419.2452 0.0439 -1.0000 -1.0000 2024715 1581056437.20 151.4494 60.0016 32.0000 1.9941 1.9952 418.9564 419.2496 0.0440 -1.0000 -1.0000 2024840 1581056437.30 151.4494 60.0016 32.0000 1.9943 1.9955 418.9007 419.1937 0.0439 -1.0000 -1.0000 2024918 1581056437.40 151.4494 60.0016 32.0000 1.9943 1.9955 418.8227 419.1148 0.0438 -1.0000 -1.0000 2024980 1581056437.50 151.4494 60.0016 32.0000 1.9950 1.9962 418.8696 419.1626 0.0439 -1.0000 -1.0000 2025043 1581056437.60 151.4494 60.0016 32.0000 1.9943 1.9955 419.1088 419.4017 0.0438 -1.0000 -1.0000 2025105 1581056437.70 151.4751 60.0016 32.0000 1.9941 1.9952 419.0935 419.3857 0.0438 -1.0000 -1.0000 2025496 1581056437.80 151.4751 60.0016 32.0000 1.9932 1.9944 419.0429 419.3367 0.0440 -1.0000 -1.0000 2025558 1581056437.90 151.4751 60.0016 32.0000 1.9940 1.9952 418.9798 419.2719 0.0438 -1.0000 -1.0000 2025621 1581056438.00 151.4751 60.0016 32.0000 1.9950 1.9961 418.8638 419.1567 0.0438 -1.0000 -1.0000 2025699 1581056438.10 151.4751 60.0016 32.0000 1.9948 1.9959 418.8338 419.1261 0.0438 -1.0000 -1.0000 2025762 1581056438.20 151.5532 60.0016 32.0000 1.9945 1.9957 418.9130 419.2063 0.0439 -1.0000 -1.0000 2025840 1581056438.30 151.5532 60.0016 32.0000 1.9949 1.9960 419.0662 419.3589 0.0438 -1.0000 -1.0000 2025902 1581056438.40 151.5532 60.0016 32.0000 1.9944 1.9956 419.0351 419.3272 0.0437 -1.0000 -1.0000 2025965 1581056438.50 151.5532 60.0016 32.0000 1.9950 1.9962 419.0716 419.3651 0.0439 -1.0000 -1.0000 2026027 1581056438.60 151.5532 60.0016 32.0000 1.9941 1.9953 418.8818 419.1747 0.0439 -1.0000 -1.0000 2026090 1581056438.70 151.5550 60.0016 32.0000 1.9950 1.9962 418.8454 419.1385 0.0439 -1.0000 -1.0000 2026324 1581056438.80 151.5623 60.0016 32.0000 1.9938 1.9950 418.9030 419.1957 0.0439 -1.0000 -1.0000 2026387 1581056438.90 151.5623 60.0016 32.0000 1.9937 1.9948 419.0235 419.3167 0.0439 -1.0000 -1.0000 2026449 1581056439.00 151.5623 60.0016 32.0000 1.9939 1.9951 419.0477 419.3414 0.0440 -1.0000 -1.0000 2026527 1581056439.10 151.5623 60.0016 32.0000 1.9945 1.9956 418.9208 419.2137 0.0438 -1.0000 -1.0000 2026590 1581056439.20 151.5623 60.0016 32.0000 1.9951 1.9962 418.8303 419.1227 0.0438 -1.0000 -1.0000 2027121 1581056439.30 151.4825 60.0016 32.0000 1.9947 1.9959 418.8656 419.1575 0.0437 -1.0000 -1.0000 2027199 1581056439.40 151.4825 60.0016 32.0000 1.9943 1.9955 418.9033 419.1958 0.0438 -1.0000 -1.0000 2027262 1581056439.50 151.4825 60.0016 32.0000 1.9931 1.9943 419.0335 419.3268 0.0440 -1.0000 -1.0000 2027324 1581056439.60 151.4825 60.0016 32.0000 1.9932 1.9944 418.9883 419.2819 0.0440 -1.0000 -1.0000 2027402 1581056439.70 151.4825 60.0016 32.0000 1.9939 1.9951 418.8722 419.1660 0.0440 -1.0000 -1.0000 2027621 1581056439.80 151.4894 60.0011 32.0000 1.9938 1.9950 418.7566 419.0502 0.0440 -1.0000 -1.0000 2027683 1581056439.90 151.4897 60.0011 32.0000 1.9937 1.9948 418.8386 419.1314 0.0439 -1.0000 -1.0000 2027762 1581056440.00 151.4897 60.0011 32.0000 1.9930 1.9942 418.8008 419.0937 0.0438 -1.0000 -1.0000 2027824 1581056440.10 151.4897 60.0011 32.0000 1.9923 1.9935 418.9526 419.2458 0.0439 -1.0000 -1.0000 2027887 1581056440.20 151.4897 60.0011 32.0000 1.9922 1.9934 418.9243 419.2174 0.0439 -1.0000 -1.0000 2027965 1581056440.30 151.4899 60.0011 32.0000 1.9940 1.9951 418.9552 419.2475 0.0438 -1.0000 -1.0000 2028199 1581056440.40 151.5015 60.0011 32.0000 1.9933 1.9945 418.7902 419.0827 0.0439 -1.0000 -1.0000 2028262 1581056440.50 151.5015 60.0011 32.0000 1.9938 1.9949 418.7915 419.0847 0.0439 -1.0000 -1.0000 2028324 1581056440.60 151.5015 60.0011 32.0000 1.9929 1.9940 419.0525 419.3453 0.0438 -1.0000 -1.0000 2028387 1581056440.70 151.5015 60.0011 32.0000 1.9929 1.9940 418.9745 419.2668 0.0438 -1.0000 -1.0000 2028465 1581056440.80 151.5015 60.0011 32.0000 1.9938 1.9950 418.8990 419.1925 0.0440 -1.0000 -1.0000 2028558 1581056440.90 151.4692 60.0011 32.0000 1.9945 1.9957 418.8058 419.0991 0.0439 -1.0000 -1.0000 2028637 1581056441.00 151.4672 60.0011 32.0000 1.9927 1.9939 418.7387 419.0316 0.0439 -1.0000 -1.0000 2028699 1581056441.10 151.4672 60.0011 32.0000 1.9932 1.9943 418.8445 419.1368 0.0438 -1.0000 -1.0000 2028762 1581056441.20 151.4672 60.0011 32.0000 1.9925 1.9936 419.0029 419.2948 0.0437 -1.0000 -1.0000 2028824 1581056441.30 151.4672 60.0011 32.0000 1.9928 1.9940 418.9797 419.2719 0.0437 -1.0000 -1.0000 2028902 1581056441.40 151.4872 60.0011 32.0000 1.9928 1.9939 418.8704 419.1640 0.0439 -1.0000 -1.0000 2028965 1581056441.50 151.5316 60.0011 32.0000 1.9934 1.9946 418.7833 419.0755 0.0438 -1.0000 -1.0000 2029027 1581056441.60 151.5316 60.0011 32.0000 1.9942 1.9954 418.7831 419.0760 0.0439 -1.0000 -1.0000 2029105 1581056441.70 151.5316 60.0011 32.0000 1.9938 1.9949 418.9593 419.2525 0.0439 -1.0000 -1.0000 2029168 1581056441.80 151.5316 60.0011 32.0000 1.9938 1.9950 418.9117 419.2041 0.0439 -1.0000 -1.0000 2030043 1581056441.90 151.5316 60.0011 32.0000 1.9940 1.9951 418.7799 419.0730 0.0439 -1.0000 -1.0000 2030105 1581056442.00 151.4694 60.0011 32.0000 1.9941 1.9952 418.7322 419.0251 0.0438 -1.0000 -1.0000 2030168 1581056442.10 151.4694 60.0011 32.0000 1.9935 1.9946 418.8644 419.1563 0.0437 -1.0000 -1.0000 2030230 1581056442.20 151.4694 60.0011 32.0000 1.9926 1.9938 418.9423 419.2348 0.0439 -1.0000 -1.0000 2030308 1581056442.30 151.4694 60.0011 32.0000 1.9928 1.9940 418.9987 419.2905 0.0437 -1.0000 -1.0000 2030371 1581056442.40 151.4694 60.0011 32.0000 1.9935 1.9946 418.9312 419.2240 0.0438 -1.0000 -1.0000 2030433 1581056442.50 151.4785 60.0011 32.0000 1.9946 1.9957 418.7590 419.0517 0.0439 -1.0000 -1.0000 2030512 1581056442.60 151.4831 60.0011 32.0000 1.9941 1.9953 418.8209 419.1142 0.0439 -1.0000 -1.0000 2030574 1581056442.70 151.4831 60.0011 32.0000 1.9929 1.9940 418.8677 419.1610 0.0439 -1.0000 -1.0000 2030652 1581056442.80 151.4831 60.0011 32.0000 1.9939 1.9950 418.9086 419.2018 0.0439 -1.0000 -1.0000 2030699 1581056442.90 151.4831 60.0011 32.0000 1.9940 1.9951 418.8080 419.1006 0.0438 -1.0000 -1.0000 2030762 1581056443.00 151.4831 60.0011 32.0000 1.9944 1.9955 418.8381 419.1302 0.0438 -1.0000 -1.0000 2030840 1581056443.10 151.4778 60.0011 32.0000 1.9936 1.9947 418.7697 419.0626 0.0439 -1.0000 -1.0000 2030902 1581056443.20 151.4461 60.0011 32.0000 1.9936 1.9948 418.9732 419.2661 0.0439 -1.0000 -1.0000 2030965 1581056443.30 151.4461 60.0011 32.0000 1.9933 1.9945 418.9798 419.2724 0.0438 -1.0000 -1.0000 2031043 1581056443.40 151.4461 60.0011 32.0000 1.9935 1.9946 419.0228 419.3150 0.0437 -1.0000 -1.0000 2031105 1581056443.50 151.4461 60.0011 32.0000 1.9941 1.9953 418.9051 419.1971 0.0437 -1.0000 -1.0000 2031168 1581056443.60 151.4461 60.0011 32.0000 1.9946 1.9957 418.7813 419.0734 0.0438 -1.0000 -1.0000 2031246 1581056443.70 151.4612 60.0011 32.0000 1.9938 1.9950 418.8186 419.1107 0.0437 -1.0000 -1.0000 2031308 1581056443.80 151.4612 60.0011 32.0000 1.9939 1.9951 418.9084 419.2020 0.0440 -1.0000 -1.0000 2031371 1581056443.90 151.4612 60.0011 32.0000 1.9937 1.9949 418.9453 419.2383 0.0439 -1.0000 -1.0000 2032355 1581056444.00 151.4612 60.0011 32.0000 1.9940 1.9952 418.8353 419.1287 0.0440 -1.0000 -1.0000 2032418 1581056444.10 151.4612 60.0011 32.0000 1.9943 1.9954 418.7528 419.0457 0.0438 -1.0000 -1.0000 2032480 1581056444.20 151.4656 60.0011 32.0000 1.9940 1.9952 418.7660 419.0594 0.0439 -1.0000 -1.0000 2032543 1581056444.30 151.4816 60.0011 32.0000 1.9938 1.9950 419.0308 419.3234 0.0438 -1.0000 -1.0000 2032605 1581056444.40 151.4816 60.0011 32.0000 1.9940 1.9952 419.0858 419.3783 0.0438 -1.0000 -1.0000 2032684 1581056444.50 151.4816 60.0011 32.0000 1.9942 1.9953 418.9146 419.2071 0.0438 -1.0000 -1.0000 2032746 1581056444.60 151.4816 60.0011 32.0000 1.9943 1.9954 418.8415 419.1344 0.0440 -1.0000 -1.0000 2032808 1581056444.70 151.4816 60.0011 32.0000 1.9951 1.9962 418.8322 419.1245 0.0437 -1.0000 -1.0000 2032887 1581056444.80 151.5198 60.0013 32.0000 1.9946 1.9957 418.8231 419.1154 0.0438 -1.0000 -1.0000 2032949 1581056444.90 151.5504 60.0014 32.0000 1.9941 1.9953 419.0076 419.3002 0.0438 -1.0000 -1.0000 2033012 1581056445.00 151.5504 60.0014 32.0000 1.9933 1.9945 419.0885 419.3807 0.0437 -1.0000 -1.0000 2033074 1581056445.10 151.5504 60.0014 32.0000 1.9941 1.9953 418.9711 419.2633 0.0438 -1.0000 -1.0000 2033137 1581056445.20 151.5504 60.0014 32.0000 1.9950 1.9961 418.8585 419.1505 0.0437 -1.0000 -1.0000 2033199 1581056445.30 151.5504 60.0014 32.0000 1.9945 1.9957 418.8226 419.1157 0.0439 -1.0000 -1.0000 2033277 1581056445.40 151.5809 60.0014 32.0000 1.9941 1.9952 419.0157 419.3082 0.0438 -1.0000 -1.0000 2033652 1581056445.50 151.5809 60.0014 32.0000 1.9940 1.9952 419.1157 419.4091 0.0440 -1.0000 -1.0000 2033715 1581056445.60 151.5809 60.0014 32.0000 1.9935 1.9947 419.0882 419.3803 0.0437 -1.0000 -1.0000 2033793 1581056445.70 151.5809 60.0014 32.0000 1.9941 1.9953 419.0218 419.3149 0.0439 -1.0000 -1.0000 2033855 1581056445.80 151.5809 60.0014 32.0000 1.9951 1.9962 418.9164 419.2089 0.0438 -1.0000 -1.0000 2033918 1581056445.90 151.5809 60.0014 32.0000 1.9937 1.9948 418.9488 419.2416 0.0439 -1.0000 -1.0000 2033996 1581056446.00 151.5608 60.0014 32.0000 1.9940 1.9951 418.9900 419.2825 0.0438 -1.0000 -1.0000 2034058 1581056446.10 151.5524 60.0014 32.0000 1.9931 1.9942 419.0280 419.3209 0.0439 -1.0000 -1.0000 2034121 1581056446.20 151.5524 60.0014 32.0000 1.9935 1.9946 418.8217 419.1146 0.0439 -1.0000 -1.0000 2034199 1581056446.30 151.5524 60.0014 32.0000 1.9944 1.9956 418.7473 419.0393 0.0438 -1.0000 -1.0000 2034262 1581056446.40 151.5524 60.0014 32.0000 1.9943 1.9954 418.8227 419.1144 0.0437 -1.0000 -1.0000 2034324 1581056446.50 151.5535 60.0014 32.0000 1.9932 1.9943 418.9460 419.2382 0.0438 -1.0000 -1.0000 2034402 1581056446.60 151.5722 60.0014 32.0000 1.9935 1.9947 419.0738 419.3667 0.0439 -1.0000 -1.0000 2034480 1581056446.70 151.5722 60.0014 32.0000 1.9945 1.9956 419.0028 419.2956 0.0438 -1.0000 -1.0000 2034558 1581056446.80 151.5722 60.0014 32.0000 1.9938 1.9949 418.9819 419.2748 0.0439 -1.0000 -1.0000 2034621 1581056446.90 151.5722 60.0014 32.0000 1.9939 1.9950 418.9356 419.2278 0.0438 -1.0000 -1.0000 2034683 1581056447.00 151.5722 60.0014 32.0000 1.9937 1.9949 418.9201 419.2123 0.0437 -1.0000 -1.0000 2034762 1581056447.10 151.5620 60.0014 32.0000 1.9931 1.9942 418.9358 419.2277 0.0437 -1.0000 -1.0000 2034824 1581056447.20 151.5620 60.0014 32.0000 1.9931 1.9943 419.0185 419.3112 0.0439 -1.0000 -1.0000 2034887 1581056447.30 151.5620 60.0014 32.0000 1.9931 1.9943 418.9119 419.2045 0.0437 -1.0000 -1.0000 2034965 1581056447.40 151.5620 60.0014 32.0000 1.9947 1.9958 418.9298 419.2222 0.0439 -1.0000 -1.0000 2035027 1581056447.50 151.5620 60.0014 32.0000 1.9934 1.9946 418.8555 419.1484 0.0438 -1.0000 -1.0000 2035090 1581056447.60 151.5620 60.0014 32.0000 1.9927 1.9938 419.0675 419.3595 0.0437 -1.0000 -1.0000 2035168 1581056447.70 151.5620 60.0014 32.0000 1.9930 1.9942 418.9279 419.2202 0.0438 -1.0000 -1.0000 2035230 1581056447.80 151.5378 60.0014 32.0000 1.9932 1.9944 418.9009 419.1933 0.0438 -1.0000 -1.0000 2035293 1581056447.90 151.5378 60.0014 32.0000 1.9934 1.9945 418.7637 419.0559 0.0438 -1.0000 -1.0000 2035355 1581056448.00 151.5378 60.0014 32.0000 1.9938 1.9950 418.8047 419.0963 0.0436 -1.0000 -1.0000 2035637 1581056448.10 151.5378 60.0014 32.0000 1.9929 1.9940 418.9659 419.2586 0.0439 -1.0000 -1.0000 2035699 1581056448.20 151.5378 60.0014 32.0000 1.9932 1.9943 419.1024 419.3954 0.0438 -1.0000 -1.0000 2035777 1581056448.30 151.5229 60.0014 32.0000 1.9929 1.9940 418.9652 419.2568 0.0436 -1.0000 -1.0000 2035840 1581056448.40 151.5229 60.0014 32.0000 1.9939 1.9951 418.9194 419.2130 0.0439 -1.0000 -1.0000 2035902 1581056448.50 151.5229 60.0014 32.0000 1.9943 1.9954 419.0108 419.3029 0.0437 -1.0000 -1.0000 2036137 1581056448.60 151.5229 60.0014 32.0000 1.9931 1.9942 419.0643 419.3566 0.0438 -1.0000 -1.0000 2036199 1581056448.70 151.5229 60.0014 32.0000 1.9932 1.9944 419.0601 419.3534 0.0439 -1.0000 -1.0000 2036277 1581056448.80 151.5087 60.0014 32.0000 1.9934 1.9946 418.9597 419.2514 0.0437 -1.0000 -1.0000 2036340 1581056448.90 151.4441 60.0014 32.0000 1.9942 1.9954 418.8897 419.1824 0.0439 -1.0000 -1.0000 2036402 1581056449.00 151.4441 60.0014 32.0000 1.9941 1.9953 418.7814 419.0731 0.0437 -1.0000 -1.0000 2037105 1581056449.10 151.4441 60.0014 32.0000 1.9932 1.9943 418.9521 419.2450 0.0438 -1.0000 -1.0000 2037168 1581056449.20 151.4441 60.0014 32.0000 1.9932 1.9943 419.0009 419.2935 0.0438 -1.0000 -1.0000 2037230 1581056449.30 151.4441 60.0014 32.0000 1.9933 1.9944 418.9716 419.2644 0.0439 -1.0000 -1.0000 2037293 1581056449.40 151.4229 60.0014 32.0000 1.9939 1.9951 418.9687 419.2619 0.0439 -1.0000 -1.0000 2037371 1581056449.50 151.4229 60.0014 32.0000 1.9941 1.9953 418.8965 419.1889 0.0438 -1.0000 -1.0000 2037418 1581056449.60 151.4229 60.0014 32.0000 1.9936 1.9947 418.9182 419.2105 0.0438 -1.0000 -1.0000 2037496 1581056449.70 151.4229 60.0014 32.0000 1.9932 1.9944 419.1045 419.3978 0.0439 -1.0000 -1.0000 2037558 1581056449.80 151.4229 60.0014 32.0000 1.9930 1.9942 419.0842 419.3775 0.0440 -1.0000 -1.0000 2037621 1581056449.90 151.4375 60.0014 32.0000 1.9930 1.9942 418.9603 419.2534 0.0438 -1.0000 -1.0000 2037699 1581056450.00 151.4615 60.0013 32.0000 1.9941 1.9953 418.7874 419.0801 0.0439 -1.0000 -1.0000 2037762 1581056450.10 151.4615 60.0013 32.0000 1.9950 1.9961 418.8606 419.1537 0.0439 -1.0000 -1.0000 2037824 1581056450.20 151.4615 60.0013 32.0000 1.9940 1.9952 418.8776 419.1701 0.0438 -1.0000 -1.0000 2037902 1581056450.30 151.4615 60.0013 32.0000 1.9935 1.9946 418.9816 419.2736 0.0437 -1.0000 -1.0000 2037965 1581056450.40 151.4615 60.0013 32.0000 1.9934 1.9946 419.0438 419.3353 0.0437 -1.0000 -1.0000 2038027 1581056450.50 151.4456 60.0013 32.0000 1.9936 1.9948 418.9429 419.2347 0.0437 -1.0000 -1.0000 2038105 1581056450.60 151.4456 60.0013 32.0000 1.9937 1.9948 419.0357 419.3276 0.0437 -1.0000 -1.0000 2038355 1581056450.70 151.4456 60.0013 32.0000 1.9937 1.9948 418.9277 419.2207 0.0440 -1.0000 -1.0000 2038418 1581056450.80 151.4456 60.0013 32.0000 1.9938 1.9950 418.9088 419.2008 0.0437 -1.0000 -1.0000 2038496 1581056450.90 151.4456 60.0013 32.0000 1.9929 1.9941 419.0482 419.3408 0.0438 -1.0000 -1.0000 2038543 1581056451.00 151.4339 60.0013 32.0000 1.9935 1.9946 419.0729 419.3653 0.0437 -1.0000 -1.0000 2038621 1581056451.10 151.4334 60.0013 32.0000 1.9944 1.9955 418.9253 419.2179 0.0439 -1.0000 -1.0000 2038840 1581056451.20 151.4334 60.0013 32.0000 1.9943 1.9955 418.8685 419.1614 0.0438 -1.0000 -1.0000 2038902 1581056451.30 151.4334 60.0013 32.0000 1.9947 1.9959 418.8577 419.1504 0.0439 -1.0000 -1.0000 2038980 1581056451.40 151.4334 60.0013 32.0000 1.9938 1.9950 418.8618 419.1546 0.0439 -1.0000 -1.0000 2039043 1581056451.50 151.4361 60.0013 32.0000 1.9929 1.9941 419.0246 419.3175 0.0438 -1.0000 -1.0000 2039121 1581056451.60 151.4710 60.0013 32.0000 1.9939 1.9951 419.0040 419.2968 0.0439 -1.0000 -1.0000 2039355 1581056451.70 151.4710 60.0013 32.0000 1.9945 1.9956 418.9133 419.2062 0.0439 -1.0000 -1.0000 2039418 1581056451.80 151.4710 60.0013 32.0000 1.9948 1.9960 418.9481 419.2405 0.0438 -1.0000 -1.0000 2039480 1581056451.90 151.4710 60.0013 32.0000 1.9939 1.9950 419.0041 419.2964 0.0437 -1.0000 -1.0000 2039558 1581056452.00 151.4710 60.0013 32.0000 1.9933 1.9945 419.0555 419.3487 0.0439 -1.0000 -1.0000 2039621 1581056452.10 151.4956 60.0013 32.0000 1.9940 1.9952 419.0021 419.2949 0.0439 -1.0000 -1.0000 2039683 1581056452.20 151.5070 60.0013 32.0000 1.9947 1.9959 419.0041 419.2967 0.0438 -1.0000 -1.0000 2039871 1581056452.30 151.5070 60.0013 32.0000 1.9946 1.9958 418.7987 419.0908 0.0438 -1.0000 -1.0000 2039933 1581056452.40 151.5070 60.0013 32.0000 1.9940 1.9951 418.8497 419.1419 0.0438 -1.0000 -1.0000 2039996 1581056452.50 151.5070 60.0013 32.0000 1.9935 1.9946 418.8124 419.1052 0.0439 -1.0000 -1.0000 2040058 1581056452.60 151.5059 60.0013 32.0000 1.9930 1.9942 419.0791 419.3710 0.0437 -1.0000 -1.0000 2040121 1581056452.70 151.4479 60.0013 32.0000 1.9931 1.9943 418.9531 419.2456 0.0438 -1.0000 -1.0000 2040527 1581056452.80 151.4479 60.0013 32.0000 1.9930 1.9942 418.8423 419.1342 0.0437 -1.0000 -1.0000 2040590 1581056452.90 151.4479 60.0013 32.0000 1.9938 1.9950 418.7055 418.9975 0.0438 -1.0000 -1.0000 2040652 1581056453.00 151.4479 60.0013 32.0000 1.9933 1.9945 419.0700 419.3626 0.0439 -1.0000 -1.0000 2040715 1581056453.10 151.4479 60.0013 32.0000 1.9934 1.9946 419.0710 419.3641 0.0438 -1.0000 -1.0000 2040777 1581056453.20 151.4762 60.0013 32.0000 1.9936 1.9948 418.9463 419.2391 0.0438 -1.0000 -1.0000 2041012 1581056453.30 151.4762 60.0013 32.0000 1.9935 1.9947 418.8450 419.1370 0.0438 -1.0000 -1.0000 2041074 1581056453.40 151.4762 60.0013 32.0000 1.9940 1.9952 418.8146 419.1065 0.0437 -1.0000 -1.0000 2041137 1581056453.50 151.4762 60.0013 32.0000 1.9931 1.9942 418.9440 419.2351 0.0436 -1.0000 -1.0000 2041199 1581056453.60 151.4762 60.0013 32.0000 1.9933 1.9945 419.0988 419.3916 0.0438 -1.0000 -1.0000 2041277 1581056453.70 151.4554 60.0013 32.0000 1.9930 1.9942 419.0714 419.3639 0.0438 -1.0000 -1.0000 2041465 1581056453.80 151.4334 60.0013 32.0000 1.9933 1.9945 418.8898 419.1828 0.0439 -1.0000 -1.0000 2041527 1581056453.90 151.4334 60.0013 32.0000 1.9935 1.9946 418.8191 419.1126 0.0439 -1.0000 -1.0000 2041590 1581056454.00 151.4334 60.0013 32.0000 1.9929 1.9941 418.7623 419.0549 0.0438 -1.0000 -1.0000 2041668 1581056454.10 151.4334 60.0013 32.0000 1.9923 1.9934 418.9383 419.2312 0.0439 -1.0000 -1.0000 2041730 1581056454.20 151.4334 60.0013 32.0000 1.9929 1.9940 419.0601 419.3533 0.0439 -1.0000 -1.0000 2041965 1581056454.30 151.4633 60.0013 32.0000 1.9927 1.9938 418.9771 419.2704 0.0439 -1.0000 -1.0000 2042027 1581056454.40 151.4633 60.0013 32.0000 1.9934 1.9945 418.8432 419.1355 0.0438 -1.0000 -1.0000 2042090 1581056454.50 151.4633 60.0013 32.0000 1.9938 1.9949 418.7363 419.0282 0.0438 -1.0000 -1.0000 2042168 1581056454.60 151.4633 60.0013 32.0000 1.9930 1.9941 418.8065 419.0999 0.0440 -1.0000 -1.0000 2042230 1581056454.70 151.4633 60.0013 32.0000 1.9927 1.9939 418.9681 419.2614 0.0439 -1.0000 -1.0000 2042293 1581056454.80 151.4872 60.0014 32.0000 1.9936 1.9947 418.9913 419.2836 0.0438 -1.0000 -1.0000 2042355 1581056454.90 151.5202 60.0015 32.0000 1.9927 1.9939 418.8921 419.1846 0.0438 -1.0000 -1.0000 2042418 1581056455.00 151.5202 60.0015 32.0000 1.9933 1.9945 418.8685 419.1623 0.0440 -1.0000 -1.0000 2042496 1581056455.10 151.5202 60.0015 32.0000 1.9936 1.9947 418.7981 419.0907 0.0438 -1.0000 -1.0000 2042558 1581056455.20 151.5202 60.0015 32.0000 1.9939 1.9950 418.8566 419.1492 0.0439 -1.0000 -1.0000 2042730 1581056455.30 151.5202 60.0015 32.0000 1.9927 1.9938 419.0265 419.3191 0.0438 -1.0000 -1.0000 2042808 1581056455.40 151.5289 60.0015 32.0000 1.9929 1.9941 418.9688 419.2609 0.0438 -1.0000 -1.0000 2042871 1581056455.50 151.5289 60.0015 32.0000 1.9935 1.9947 418.8417 419.1349 0.0439 -1.0000 -1.0000 2042933 1581056455.60 151.5289 60.0015 32.0000 1.9933 1.9944 418.8389 419.1315 0.0438 -1.0000 -1.0000 2043012 1581056455.70 151.5289 60.0015 32.0000 1.9934 1.9946 418.8328 419.1247 0.0438 -1.0000 -1.0000 2043230 1581056455.80 151.5289 60.0015 32.0000 1.9934 1.9945 418.9698 419.2625 0.0438 -1.0000 -1.0000 2043293 1581056455.90 151.5230 60.0015 32.0000 1.9925 1.9937 418.9814 419.2745 0.0439 -1.0000 -1.0000 2043371 1581056456.00 151.5218 60.0015 32.0000 1.9927 1.9938 418.9751 419.2688 0.0439 -1.0000 -1.0000 2043434 1581056456.10 151.5218 60.0015 32.0000 1.9937 1.9948 418.8091 419.1025 0.0441 -1.0000 -1.0000 2043496 1581056456.20 151.5218 60.0015 32.0000 1.9938 1.9950 418.8118 419.1030 0.0436 -1.0000 -1.0000 2043730 1581056456.30 151.5218 60.0015 32.0000 1.9933 1.9945 418.8759 419.1678 0.0438 -1.0000 -1.0000 2043793 1581056456.40 151.5218 60.0015 32.0000 1.9923 1.9934 418.9880 419.2804 0.0437 -1.0000 -1.0000 2043855 1581056456.50 151.4676 60.0015 32.0000 1.9929 1.9940 418.9605 419.2525 0.0438 -1.0000 -1.0000 2043933 1581056456.60 151.4676 60.0015 32.0000 1.9939 1.9950 418.8884 419.1804 0.0437 -1.0000 -1.0000 2043996 1581056456.70 151.4676 60.0015 32.0000 1.9937 1.9948 418.7945 419.0862 0.0437 -1.0000 -1.0000 2044340 1581056456.80 151.4676 60.0015 32.0000 1.9935 1.9947 418.8267 419.1175 0.0435 -1.0000 -1.0000 2044402 1581056456.90 151.4676 60.0015 32.0000 1.9931 1.9943 418.9524 419.2444 0.0437 -1.0000 -1.0000 2044465 1581056457.00 151.5354 60.0015 32.0000 1.9926 1.9937 418.9359 419.2280 0.0437 -1.0000 -1.0000 2044543 1581056457.10 151.5354 60.0015 32.0000 1.9920 1.9932 419.0471 419.3384 0.0436 -1.0000 -1.0000 2044605 1581056457.20 151.5354 60.0015 32.0000 1.9931 1.9942 418.9562 419.2489 0.0438 -1.0000 -1.0000 2045090 1581056457.30 151.5354 60.0015 32.0000 1.9939 1.9950 418.8809 419.1730 0.0438 -1.0000 -1.0000 2045168 1581056457.40 151.5354 60.0015 32.0000 1.9944 1.9956 418.8481 419.1395 0.0437 -1.0000 -1.0000 2045230 1581056457.50 151.4831 60.0015 32.0000 1.9939 1.9951 419.0298 419.3224 0.0438 -1.0000 -1.0000 2045293 1581056457.60 151.4583 60.0015 32.0000 1.9927 1.9938 418.9914 419.2838 0.0438 -1.0000 -1.0000 2045371 1581056457.70 151.4583 60.0015 32.0000 1.9930 1.9942 419.0761 419.3698 0.0440 -1.0000 -1.0000 2045605 1581056457.80 151.4583 60.0015 32.0000 1.9941 1.9952 418.8876 419.1803 0.0438 -1.0000 -1.0000 2045668 1581056457.90 151.4583 60.0015 32.0000 1.9936 1.9947 418.8135 419.1056 0.0437 -1.0000 -1.0000 2045746 1581056458.00 151.4583 60.0015 32.0000 1.9938 1.9950 418.7360 419.0287 0.0438 -1.0000 -1.0000 2045808 1581056458.10 151.4561 60.0015 32.0000 1.9938 1.9949 418.8793 419.1711 0.0437 -1.0000 -1.0000 2045871 1581056458.20 151.4561 60.0015 32.0000 1.9932 1.9944 419.0334 419.3254 0.0437 -1.0000 -1.0000 2045949 1581056458.30 151.4561 60.0015 32.0000 1.9926 1.9938 419.0386 419.3311 0.0438 -1.0000 -1.0000 2046012 1581056458.40 151.4561 60.0015 32.0000 1.9930 1.9942 419.0792 419.3724 0.0439 -1.0000 -1.0000 2046074 1581056458.50 151.4561 60.0015 32.0000 1.9938 1.9949 418.9856 419.2794 0.0440 -1.0000 -1.0000 2046137 1581056458.60 151.4710 60.0015 32.0000 1.9939 1.9950 418.9595 419.2516 0.0437 -1.0000 -1.0000 2046199 1581056458.70 151.4735 60.0015 32.0000 1.9936 1.9948 419.0214 419.3134 0.0438 -1.0000 -1.0000 2046277 1581056458.80 151.4735 60.0015 32.0000 1.9938 1.9950 419.0491 419.3417 0.0438 -1.0000 -1.0000 2046496 1581056458.90 151.4735 60.0015 32.0000 1.9945 1.9956 418.9735 419.2659 0.0437 -1.0000 -1.0000 2046558 1581056459.00 151.4735 60.0015 32.0000 1.9938 1.9950 418.9083 419.2008 0.0438 -1.0000 -1.0000 2046637 1581056459.10 151.4735 60.0015 32.0000 1.9947 1.9958 418.8379 419.1300 0.0437 -1.0000 -1.0000 2046699 1581056459.20 151.4504 60.0015 32.0000 1.9938 1.9949 418.8732 419.1652 0.0438 -1.0000 -1.0000 2046762 1581056459.30 151.4504 60.0015 32.0000 1.9941 1.9953 418.8666 419.1592 0.0439 -1.0000 -1.0000 2046996 1581056459.40 151.4504 60.0015 32.0000 1.9940 1.9951 419.0326 419.3252 0.0438 -1.0000 -1.0000 2047058 1581056459.50 151.4504 60.0015 32.0000 1.9936 1.9947 419.0505 419.3422 0.0437 -1.0000 -1.0000 2047121 1581056459.60 151.4504 60.0015 32.0000 1.9933 1.9944 419.0372 419.3297 0.0439 -1.0000 -1.0000 2047183 1581056459.70 151.4528 60.0013 32.0000 1.9940 1.9951 418.9690 419.2617 0.0438 -1.0000 -1.0000 2047262 1581056459.80 151.4543 60.0011 32.0000 1.9940 1.9951 418.8540 419.1471 0.0439 -1.0000 -1.0000 2047637 1581056459.90 151.4543 60.0011 32.0000 1.9949 1.9960 418.9466 419.2391 0.0438 -1.0000 -1.0000 2047715 1581056460.00 151.4543 60.0011 32.0000 1.9933 1.9945 419.0261 419.3185 0.0438 -1.0000 -1.0000 2047777 1581056460.10 151.4543 60.0011 32.0000 1.9939 1.9950 419.0169 419.3100 0.0439 -1.0000 -1.0000 2047824 1581056460.20 151.4543 60.0011 32.0000 1.9937 1.9948 419.0847 419.3773 0.0438 -1.0000 -1.0000 2047902 1581056460.30 151.4850 60.0011 32.0000 1.9944 1.9955 418.9703 419.2628 0.0438 -1.0000 -1.0000 2048105 1581056460.40 151.4850 60.0011 32.0000 1.9936 1.9947 418.8672 419.1598 0.0438 -1.0000 -1.0000 2048168 1581056460.50 151.4850 60.0011 32.0000 1.9940 1.9951 418.9468 419.2388 0.0437 -1.0000 -1.0000 2048262 1581056460.60 151.4850 60.0011 32.0000 1.9939 1.9950 419.0649 419.3575 0.0439 -1.0000 -1.0000 2048324 1581056460.70 151.4850 60.0011 32.0000 1.9940 1.9951 419.0031 419.2964 0.0439 -1.0000 -1.0000 2048402 1581056460.80 151.4261 60.0011 32.0000 1.9937 1.9948 418.8827 419.1747 0.0437 -1.0000 -1.0000 2048637 1581056460.90 151.4217 60.0011 32.0000 1.9940 1.9952 418.8754 419.1671 0.0437 -1.0000 -1.0000 2048699 1581056461.00 151.4217 60.0011 32.0000 1.9932 1.9943 419.0049 419.2971 0.0436 -1.0000 -1.0000 2048777 1581056461.10 151.4217 60.0011 32.0000 1.9936 1.9948 419.1017 419.3927 0.0437 -1.0000 -1.0000 2048840 1581056461.20 151.4217 60.0011 32.0000 1.9934 1.9945 418.9099 419.2024 0.0438 -1.0000 -1.0000 2048902 1581056461.30 151.4372 60.0011 32.0000 1.9941 1.9952 418.9273 419.2195 0.0438 -1.0000 -1.0000 2048980 1581056461.40 151.5423 60.0011 32.0000 1.9946 1.9958 418.7804 419.0720 0.0437 -1.0000 -1.0000 2049121 1581056461.50 151.5423 60.0011 32.0000 1.9937 1.9948 418.8093 419.1025 0.0439 -1.0000 -1.0000 2049183 1581056461.60 151.5423 60.0011 32.0000 1.9932 1.9944 418.9694 419.2612 0.0437 -1.0000 -1.0000 2049262 1581056461.70 151.5423 60.0011 32.0000 1.9927 1.9938 418.9832 419.2750 0.0437 -1.0000 -1.0000 2049324 1581056461.80 151.5423 60.0011 32.0000 1.9928 1.9940 419.1284 419.4209 0.0438 -1.0000 -1.0000 2049387 1581056461.90 151.5745 60.0011 32.0000 1.9938 1.9950 418.9271 419.2196 0.0438 -1.0000 -1.0000 2049621 1581056462.00 151.5794 60.0011 32.0000 1.9948 1.9959 418.8843 419.1767 0.0438 -1.0000 -1.0000 2049683 1581056462.10 151.5794 60.0011 32.0000 1.9940 1.9952 418.9256 419.2169 0.0437 -1.0000 -1.0000 2049746 1581056462.20 151.5794 60.0011 32.0000 1.9937 1.9948 419.0351 419.3279 0.0439 -1.0000 -1.0000 2049824 1581056462.30 151.5794 60.0011 32.0000 1.9943 1.9954 419.0293 419.3210 0.0436 -1.0000 -1.0000 2049887 1581056462.40 151.5794 60.0011 32.0000 1.9940 1.9951 419.0316 419.3235 0.0437 -1.0000 -1.0000 2050121 1581056462.50 151.6547 60.0011 32.0000 1.9948 1.9960 419.0135 419.3060 0.0439 -1.0000 -1.0000 2050184 1581056462.60 151.6547 60.0011 32.0000 1.9947 1.9958 418.8922 419.1843 0.0437 -1.0000 -1.0000 2050246 1581056462.70 151.6547 60.0011 32.0000 1.9944 1.9956 418.9543 419.2466 0.0437 -1.0000 -1.0000 2050324 1581056462.80 151.6547 60.0011 32.0000 1.9935 1.9947 419.0264 419.3178 0.0437 -1.0000 -1.0000 2050387 1581056462.90 151.6547 60.0011 32.0000 1.9938 1.9950 419.0830 419.3751 0.0437 -1.0000 -1.0000 2050480 1581056463.00 151.5514 60.0011 32.0000 1.9938 1.9949 419.0623 419.3539 0.0438 -1.0000 -1.0000 2050558 1581056463.10 151.5421 60.0011 32.0000 1.9947 1.9959 418.8805 419.1735 0.0439 -1.0000 -1.0000 2050621 1581056463.20 151.5421 60.0011 32.0000 1.9944 1.9956 418.9019 419.1937 0.0437 -1.0000 -1.0000 2050683 1581056463.30 151.5421 60.0011 32.0000 1.9935 1.9947 418.8861 419.1783 0.0437 -1.0000 -1.0000 2050762 1581056463.40 151.5421 60.0011 32.0000 1.9925 1.9936 419.0147 419.3064 0.0437 -1.0000 -1.0000 2051090 1581056463.50 151.5351 60.0011 32.0000 1.9928 1.9939 419.0446 419.3369 0.0438 -1.0000 -1.0000 2051152 1581056463.60 151.4895 60.0011 32.0000 1.9929 1.9941 418.9709 419.2618 0.0437 -1.0000 -1.0000 2051230 1581056463.70 151.4895 60.0011 32.0000 1.9933 1.9945 418.8534 419.1459 0.0438 -1.0000 -1.0000 2051293 1581056463.80 151.4895 60.0011 32.0000 1.9938 1.9949 418.7603 419.0530 0.0439 -1.0000 -1.0000 2051355 1581056463.90 151.4895 60.0011 32.0000 1.9938 1.9949 418.7705 419.0626 0.0438 -1.0000 -1.0000 2051605 1581056464.00 151.4895 60.0011 32.0000 1.9933 1.9944 418.9491 419.2413 0.0438 -1.0000 -1.0000 2051668 1581056464.10 151.4457 60.0011 32.0000 1.9925 1.9936 419.0588 419.3516 0.0439 -1.0000 -1.0000 2051730 1581056464.20 151.4457 60.0011 32.0000 1.9934 1.9945 418.8612 419.1542 0.0438 -1.0000 -1.0000 2051808 1581056464.30 151.4457 60.0011 32.0000 1.9932 1.9943 418.8033 419.0957 0.0438 -1.0000 -1.0000 2051871 1581056464.40 151.4457 60.0011 32.0000 1.9935 1.9947 418.8027 419.0957 0.0439 -1.0000 -1.0000 2052246 1581056464.50 151.4457 60.0011 32.0000 1.9933 1.9944 418.7944 419.0861 0.0437 -1.0000 -1.0000 2052324 1581056464.60 151.4464 60.0011 32.0000 1.9932 1.9944 418.8829 419.1742 0.0436 -1.0000 -1.0000 2052387 1581056464.70 151.4637 60.0014 32.0000 1.9927 1.9938 419.0262 419.3177 0.0437 -1.0000 -1.0000 2052449 1581056464.80 151.4637 60.0014 32.0000 1.9924 1.9935 419.0388 419.3311 0.0438 -1.0000 -1.0000 2052512 1581056464.90 151.4637 60.0014 32.0000 1.9939 1.9951 418.9670 419.2586 0.0436 -1.0000 -1.0000 2052574 1581056465.00 151.4637 60.0014 32.0000 1.9944 1.9956 418.7544 419.0466 0.0437 -1.0000 -1.0000 2052918 1581056465.10 151.4637 60.0014 32.0000 1.9939 1.9951 418.8997 419.1912 0.0437 -1.0000 -1.0000 2052980 1581056465.20 151.4317 60.0014 32.0000 1.9928 1.9940 418.8871 419.1793 0.0438 -1.0000 -1.0000 2053043 1581056465.30 151.4317 60.0014 32.0000 1.9929 1.9941 419.0088 419.3016 0.0438 -1.0000 -1.0000 2053121 1581056465.40 151.4317 60.0014 32.0000 1.9937 1.9949 418.9277 419.2198 0.0438 -1.0000 -1.0000 2053183 1581056465.50 151.4317 60.0014 32.0000 1.9944 1.9956 418.9187 419.2118 0.0439 -1.0000 -1.0000 2053356 1581056465.60 151.4317 60.0014 32.0000 1.9939 1.9950 418.8595 419.1520 0.0438 -1.0000 -1.0000 2053433 1581056465.70 151.4350 60.0014 32.0000 1.9932 1.9944 418.8316 419.1233 0.0437 -1.0000 -1.0000 2053496 1581056465.80 151.4674 60.0014 32.0000 1.9928 1.9939 419.0361 419.3276 0.0437 -1.0000 -1.0000 2053558 1581056465.90 151.4674 60.0014 32.0000 1.9932 1.9944 419.0775 419.3699 0.0437 -1.0000 -1.0000 2053637 1581056466.00 151.4674 60.0014 32.0000 1.9940 1.9952 418.9777 419.2700 0.0439 -1.0000 -1.0000 2053840 1581056466.10 151.4674 60.0014 32.0000 1.9943 1.9955 418.8907 419.1823 0.0437 -1.0000 -1.0000 2053902 1581056466.20 151.4674 60.0014 32.0000 1.9941 1.9952 418.8424 419.1342 0.0437 -1.0000 -1.0000 2053980 1581056466.30 151.4501 60.0014 32.0000 1.9945 1.9956 418.7885 419.0799 0.0436 -1.0000 -1.0000 2054043 1581056466.40 151.4486 60.0014 32.0000 1.9937 1.9948 418.9644 419.2560 0.0437 -1.0000 -1.0000 2054105 1581056466.50 151.4486 60.0014 32.0000 1.9925 1.9936 419.0556 419.3478 0.0438 -1.0000 -1.0000 2054387 1581056466.60 151.4486 60.0014 32.0000 1.9939 1.9951 418.9913 419.2835 0.0438 -1.0000 -1.0000 2054465 1581056466.70 151.4486 60.0014 32.0000 1.9943 1.9955 418.8644 419.1562 0.0437 -1.0000 -1.0000 2054527 1581056466.80 151.4486 60.0014 32.0000 1.9942 1.9954 418.7467 419.0384 0.0437 -1.0000 -1.0000 2054590 1581056466.90 151.4722 60.0014 32.0000 1.9937 1.9948 418.8371 419.1285 0.0437 -1.0000 -1.0000 2054652 1581056467.00 151.4765 60.0014 32.0000 1.9931 1.9942 419.0025 419.2946 0.0438 -1.0000 -1.0000 2055387 1581056467.10 151.4765 60.0014 32.0000 1.9937 1.9948 419.0940 419.3865 0.0438 -1.0000 -1.0000 2055449 1581056467.20 151.4765 60.0014 32.0000 1.9937 1.9949 418.9595 419.2519 0.0438 -1.0000 -1.0000 2055512 1581056467.30 151.4765 60.0014 32.0000 1.9941 1.9953 418.9266 419.2183 0.0438 -1.0000 -1.0000 2055590 1581056467.40 151.4765 60.0014 32.0000 1.9937 1.9948 418.7981 419.0907 0.0438 -1.0000 -1.0000 2055652 1581056467.50 151.4660 60.0014 32.0000 1.9946 1.9958 418.9550 419.2474 0.0438 -1.0000 -1.0000 2055715 1581056467.60 151.4660 60.0014 32.0000 1.9935 1.9946 419.0632 419.3547 0.0436 -1.0000 -1.0000 2055793 1581056467.70 151.4660 60.0014 32.0000 1.9936 1.9947 418.9430 419.2343 0.0437 -1.0000 -1.0000 2055855 1581056467.80 151.4660 60.0014 32.0000 1.9933 1.9944 418.8047 419.0968 0.0438 -1.0000 -1.0000 2055918 1581056467.90 151.4660 60.0014 32.0000 1.9943 1.9954 418.7818 419.0735 0.0437 -1.0000 -1.0000 2055996 1581056468.00 151.5130 60.0014 32.0000 1.9936 1.9948 418.8867 419.1790 0.0437 -1.0000 -1.0000 2056058 1581056468.10 151.5130 60.0014 32.0000 1.9934 1.9945 418.9971 419.2884 0.0436 -1.0000 -1.0000 2056121 1581056468.20 151.5130 60.0014 32.0000 1.9930 1.9941 418.9670 419.2597 0.0438 -1.0000 -1.0000 2056183 1581056468.30 151.5130 60.0014 32.0000 1.9942 1.9953 418.9681 419.2594 0.0436 -1.0000 -1.0000 2056246 1581056468.40 151.5130 60.0014 32.0000 1.9937 1.9949 418.9126 419.2037 0.0436 -1.0000 -1.0000 2056308 1581056468.50 151.5130 60.0014 32.0000 1.9944 1.9955 418.8297 419.1215 0.0437 -1.0000 -1.0000 2056512 1581056468.60 151.5265 60.0014 32.0000 1.9940 1.9951 418.8938 419.1854 0.0437 -1.0000 -1.0000 2056574 1581056468.70 151.5399 60.0014 32.0000 1.9928 1.9939 419.0973 419.3895 0.0437 -1.0000 -1.0000 2056637 1581056468.80 151.4861 60.0014 32.0000 1.9931 1.9942 419.0176 419.3097 0.0438 -1.0000 -1.0000 2056699 1581056468.90 151.4861 60.0014 32.0000 1.9935 1.9947 418.9227 419.2157 0.0438 -1.0000 -1.0000 2056762 1581056469.00 151.4861 60.0014 32.0000 1.9941 1.9953 418.7886 419.0807 0.0438 -1.0000 -1.0000 2056840 1581056469.10 151.4861 60.0014 32.0000 1.9937 1.9949 418.9035 419.1960 0.0438 -1.0000 -1.0000 2056902 1581056469.20 151.4861 60.0014 32.0000 1.9930 1.9942 419.0004 419.2921 0.0437 -1.0000 -1.0000 2056965 1581056469.30 151.4861 60.0014 32.0000 1.9930 1.9941 418.9779 419.2695 0.0437 -1.0000 -1.0000 2057043 1581056469.40 151.4861 60.0014 32.0000 1.9930 1.9941 419.1291 419.4204 0.0436 -1.0000 -1.0000 2057105 1581056469.50 151.4861 60.0014 32.0000 1.9934 1.9945 418.8614 419.1530 0.0437 -1.0000 -1.0000 2057168 1581056469.60 151.4861 60.0014 32.0000 1.9935 1.9947 418.9016 419.1929 0.0437 -1.0000 -1.0000 2057246 1581056469.70 151.4873 60.0014 32.0000 1.9936 1.9948 418.8323 419.1244 0.0438 -1.0000 -1.0000 2057308 1581056469.80 151.4755 60.0013 32.0000 1.9928 1.9939 418.9429 419.2347 0.0436 -1.0000 -1.0000 2057371 1581056469.90 151.4755 60.0013 32.0000 1.9928 1.9939 418.9862 419.2785 0.0438 -1.0000 -1.0000 2057433 1581056470.00 151.4755 60.0013 32.0000 1.9929 1.9940 418.9349 419.2268 0.0436 -1.0000 -1.0000 2057496 1581056470.10 151.4755 60.0013 32.0000 1.9936 1.9948 418.8828 419.1753 0.0438 -1.0000 -1.0000 2057637 1581056470.20 151.4755 60.0013 32.0000 1.9933 1.9944 418.7658 419.0571 0.0437 -1.0000 -1.0000 2057699 1581056470.30 151.4560 60.0013 32.0000 1.9942 1.9954 418.8056 419.0977 0.0437 -1.0000 -1.0000 2057762 1581056470.40 151.4560 60.0013 32.0000 1.9934 1.9945 418.7768 419.0680 0.0436 -1.0000 -1.0000 2057824 1581056470.50 151.4560 60.0013 32.0000 1.9930 1.9941 418.9101 419.2005 0.0435 -1.0000 -1.0000 2057902 1581056470.60 151.4560 60.0013 32.0000 1.9928 1.9939 419.0595 419.3509 0.0437 -1.0000 -1.0000 2058293 1581056470.70 151.4560 60.0013 32.0000 1.9927 1.9938 419.0785 419.3704 0.0437 -1.0000 -1.0000 2058355 1581056470.80 151.4560 60.0013 32.0000 1.9933 1.9944 418.9414 419.2341 0.0438 -1.0000 -1.0000 2058418 1581056470.90 151.3783 60.0013 32.0000 1.9939 1.9950 418.7976 419.0895 0.0437 -1.0000 -1.0000 2058480 1581056471.00 151.3783 60.0013 32.0000 1.9932 1.9943 418.8265 419.1184 0.0438 -1.0000 -1.0000 2058558 1581056471.10 151.3783 60.0013 32.0000 1.9929 1.9940 419.0377 419.3296 0.0437 -1.0000 -1.0000 2058621 1581056471.20 151.3783 60.0013 32.0000 1.9936 1.9948 418.9439 419.2360 0.0438 -1.0000 -1.0000 2058683 1581056471.30 151.3783 60.0013 32.0000 1.9942 1.9953 418.8037 419.0959 0.0437 -1.0000 -1.0000 2058762 1581056471.40 151.4506 60.0013 32.0000 1.9945 1.9957 418.7676 419.0596 0.0437 -1.0000 -1.0000 2058824 1581056471.50 151.4506 60.0013 32.0000 1.9947 1.9958 418.8210 419.1124 0.0437 -1.0000 -1.0000 2058887 1581056471.60 151.4506 60.0013 32.0000 1.9933 1.9944 418.9568 419.2482 0.0436 -1.0000 -1.0000 2059230 1581056471.70 151.4506 60.0013 32.0000 1.9929 1.9940 419.0458 419.3376 0.0437 -1.0000 -1.0000 2059293 1581056471.80 151.4506 60.0013 32.0000 1.9928 1.9939 419.0120 419.3039 0.0437 -1.0000 -1.0000 2059371 1581056471.90 151.4453 60.0013 32.0000 1.9938 1.9950 418.9302 419.2217 0.0437 -1.0000 -1.0000 2059434 1581056472.00 151.4026 60.0013 32.0000 1.9936 1.9947 418.8517 419.1430 0.0436 -1.0000 -1.0000 2059496 1581056472.10 151.4026 60.0013 32.0000 1.9935 1.9947 419.0115 419.3033 0.0437 -1.0000 -1.0000 2059590 1581056472.20 151.4026 60.0013 32.0000 1.9931 1.9942 419.0479 419.3393 0.0436 -1.0000 -1.0000 2059668 1581056472.30 151.4026 60.0013 32.0000 1.9924 1.9935 419.0125 419.3047 0.0437 -1.0000 -1.0000 2059730 1581056472.40 151.4026 60.0013 32.0000 1.9931 1.9943 418.8828 419.1740 0.0436 -1.0000 -1.0000 2059793 1581056472.50 151.4806 60.0013 32.0000 1.9939 1.9950 418.7642 419.0555 0.0437 -1.0000 -1.0000 2059871 1581056472.60 151.4806 60.0013 32.0000 1.9938 1.9949 418.8045 419.0960 0.0436 -1.0000 -1.0000 2059933 1581056472.70 151.4806 60.0013 32.0000 1.9930 1.9941 418.8905 419.1815 0.0436 -1.0000 -1.0000 2100230 1581056472.80 151.4806 60.0013 32.0000 1.9924 1.9936 419.1319 419.4236 0.0437 -1.0000 -1.0000 2100293 1581056472.90 151.4806 60.0013 32.0000 1.9930 1.9941 419.0951 419.3880 0.0439 -1.0000 -1.0000 2100355 1581056473.00 151.4820 60.0013 32.0000 1.9928 1.9940 419.0503 419.3429 0.0438 -1.0000 -1.0000 2100433 1581056473.10 151.4839 60.0013 32.0000 1.9931 1.9942 418.7974 419.0887 0.0437 -1.0000 -1.0000 2100496 1581056473.20 151.4839 60.0013 32.0000 1.9938 1.9949 418.8836 419.1758 0.0437 -1.0000 -1.0000 2100621 1581056473.30 151.4839 60.0013 32.0000 1.9940 1.9951 419.0132 419.3047 0.0437 -1.0000 -1.0000 2100683 1581056473.40 151.4839 60.0013 32.0000 1.9935 1.9946 419.0508 419.3427 0.0438 -1.0000 -1.0000 2100746 1581056473.50 151.4839 60.0013 32.0000 1.9933 1.9944 418.9049 419.1975 0.0438 -1.0000 -1.0000 2100808 1581056473.60 151.4389 60.0013 32.0000 1.9932 1.9944 418.9249 419.2168 0.0437 -1.0000 -1.0000 2100887 1581056473.70 151.4389 60.0013 32.0000 1.9937 1.9948 418.9395 419.2321 0.0438 -1.0000 -1.0000 2101105 1581056473.80 151.4389 60.0013 32.0000 1.9944 1.9955 418.8197 419.1113 0.0437 -1.0000 -1.0000 2101168 1581056473.90 151.4389 60.0013 32.0000 1.9938 1.9949 418.8698 419.1611 0.0436 -1.0000 -1.0000 2101246 1581056474.00 151.4389 60.0013 32.0000 1.9937 1.9949 418.9360 419.2274 0.0436 -1.0000 -1.0000 2101308 1581056474.10 151.4953 60.0013 32.0000 1.9928 1.9940 418.9680 419.2592 0.0436 -1.0000 -1.0000 2101371 1581056474.20 151.4987 60.0013 32.0000 1.9932 1.9943 418.8373 419.1289 0.0437 -1.0000 -1.0000 2101887 1581056474.30 151.4987 60.0013 32.0000 1.9939 1.9951 418.7858 419.0766 0.0437 -1.0000 -1.0000 2101949 1581056474.40 151.4987 60.0013 32.0000 1.9941 1.9952 418.7526 419.0442 0.0436 -1.0000 -1.0000 2102012 1581056474.50 151.4987 60.0013 32.0000 1.9929 1.9941 418.8762 419.1674 0.0436 -1.0000 -1.0000 2102090 1581056474.60 151.4987 60.0013 32.0000 1.9922 1.9933 418.9932 419.2850 0.0437 -1.0000 -1.0000 2102152 1581056474.70 151.5263 60.0006 32.0000 1.9926 1.9938 419.0663 419.3589 0.0439 -1.0000 -1.0000 2102387 1581056474.80 151.5263 60.0006 32.0000 1.9929 1.9940 418.9319 419.2242 0.0438 -1.0000 -1.0000 2102449 1581056474.90 151.5263 60.0006 32.0000 1.9934 1.9945 418.8348 419.1268 0.0438 -1.0000 -1.0000 2102512 1581056475.00 151.5263 60.0006 32.0000 1.9935 1.9946 418.7888 419.0812 0.0438 -1.0000 -1.0000 2102590 1581056475.10 151.5263 60.0006 32.0000 1.9932 1.9943 418.7696 419.0614 0.0438 -1.0000 -1.0000 2102652 1581056475.20 151.5342 60.0006 32.0000 1.9929 1.9940 418.9303 419.2226 0.0437 -1.0000 -1.0000 2102715 1581056475.30 151.5342 60.0006 32.0000 1.9938 1.9950 418.9051 419.1963 0.0436 -1.0000 -1.0000 2102793 1581056475.40 151.5342 60.0006 32.0000 1.9937 1.9949 418.8577 419.1495 0.0438 -1.0000 -1.0000 2102855 1581056475.50 151.5342 60.0006 32.0000 1.9940 1.9951 418.7978 419.0902 0.0438 -1.0000 -1.0000 2102918 1581056475.60 151.5342 60.0006 32.0000 1.9932 1.9943 418.8023 419.0942 0.0437 -1.0000 -1.0000 2102996 1581056475.70 151.5340 60.0006 32.0000 1.9921 1.9932 418.9520 419.2423 0.0436 -1.0000 -1.0000 2103121 1581056475.80 151.5261 60.0006 32.0000 1.9934 1.9946 419.0851 419.3772 0.0437 -1.0000 -1.0000 2103168 1581056475.90 151.5261 60.0006 32.0000 1.9921 1.9932 419.0138 419.3060 0.0437 -1.0000 -1.0000 2103246 1581056476.00 151.5261 60.0006 32.0000 1.9930 1.9942 418.9734 419.2642 0.0436 -1.0000 -1.0000 2103308 1581056476.10 151.5261 60.0006 32.0000 1.9934 1.9946 418.8470 419.1377 0.0435 -1.0000 -1.0000 2103371 1581056476.20 151.5261 60.0006 32.0000 1.9936 1.9948 418.7307 419.0219 0.0437 -1.0000 -1.0000 2103762 1581056476.30 151.5261 60.0006 32.0000 1.9939 1.9950 418.8011 419.0937 0.0439 -1.0000 -1.0000 2103824 1581056476.40 151.4321 60.0006 32.0000 1.9935 1.9946 418.9359 419.2288 0.0438 -1.0000 -1.0000 2103887 1581056476.50 151.4321 60.0006 32.0000 1.9929 1.9941 418.9494 419.2409 0.0436 -1.0000 -1.0000 2103965 1581056476.60 151.4321 60.0006 32.0000 1.9931 1.9942 418.9332 419.2247 0.0437 -1.0000 -1.0000 2104027 1581056476.70 151.4321 60.0006 32.0000 1.9941 1.9952 418.8423 419.1339 0.0437 -1.0000 -1.0000 2104387 1581056476.80 151.4321 60.0006 32.0000 1.9936 1.9947 418.7688 419.0604 0.0436 -1.0000 -1.0000 2104449 1581056476.90 151.4438 60.0006 32.0000 1.9936 1.9947 418.8097 419.1002 0.0436 -1.0000 -1.0000 2104512 1581056477.00 151.4480 60.0006 32.0000 1.9935 1.9947 418.8503 419.1419 0.0437 -1.0000 -1.0000 2104590 1581056477.10 151.4480 60.0006 32.0000 1.9932 1.9943 419.0593 419.3494 0.0435 -1.0000 -1.0000 2104668 1581056477.20 151.4480 60.0006 32.0000 1.9929 1.9941 418.8950 419.1869 0.0437 -1.0000 -1.0000 2104887 1581056477.30 151.4480 60.0006 32.0000 1.9935 1.9946 418.8516 419.1434 0.0437 -1.0000 -1.0000 2104965 1581056477.40 151.4480 60.0006 32.0000 1.9939 1.9950 418.8104 419.1025 0.0438 -1.0000 -1.0000 2105027 1581056477.50 151.3886 60.0006 32.0000 1.9942 1.9953 418.8794 419.1714 0.0437 -1.0000 -1.0000 2105090 1581056477.60 151.3886 60.0006 32.0000 1.9930 1.9942 419.0074 419.2988 0.0436 -1.0000 -1.0000 2105168 1581056477.70 151.3886 60.0006 32.0000 1.9926 1.9938 419.1099 419.4013 0.0436 -1.0000 -1.0000 2105230 1581056477.80 151.3886 60.0006 32.0000 1.9931 1.9942 418.8998 419.1917 0.0438 -1.0000 -1.0000 2105355 1581056477.90 151.3886 60.0006 32.0000 1.9943 1.9954 418.7632 419.0548 0.0437 -1.0000 -1.0000 2105434 1581056478.00 151.4067 60.0006 32.0000 1.9941 1.9953 418.7952 419.0873 0.0438 -1.0000 -1.0000 2105496 1581056478.10 151.4124 60.0006 32.0000 1.9941 1.9952 418.8948 419.1866 0.0437 -1.0000 -1.0000 2105558 1581056478.20 151.4124 60.0006 32.0000 1.9934 1.9946 419.0146 419.3060 0.0436 -1.0000 -1.0000 2105637 1581056478.30 151.4124 60.0006 32.0000 1.9936 1.9948 418.9817 419.2731 0.0437 -1.0000 -1.0000 2105855 1581056478.40 151.4124 60.0006 32.0000 1.9945 1.9956 418.8961 419.1879 0.0437 -1.0000 -1.0000 2105918 1581056478.50 151.4124 60.0006 32.0000 1.9943 1.9955 418.8196 419.1102 0.0435 -1.0000 -1.0000 2105996 1581056478.60 151.4326 60.0006 32.0000 1.9942 1.9953 418.7983 419.0899 0.0437 -1.0000 -1.0000 2106059 1581056478.70 151.4326 60.0006 32.0000 1.9937 1.9949 419.0319 419.3240 0.0437 -1.0000 -1.0000 2106137 1581056478.80 151.4326 60.0006 32.0000 1.9936 1.9948 419.0001 419.2917 0.0437 -1.0000 -1.0000 2106355 1581056478.90 151.4326 60.0006 32.0000 1.9940 1.9952 418.9892 419.2809 0.0437 -1.0000 -1.0000 2106418 1581056479.00 151.4326 60.0006 32.0000 1.9940 1.9951 418.8480 419.1404 0.0438 -1.0000 -1.0000 2106496 1581056479.10 151.4628 60.0006 32.0000 1.9943 1.9954 418.8690 419.1610 0.0437 -1.0000 -1.0000 2106558 1581056479.20 151.4628 60.0006 32.0000 1.9939 1.9950 418.8466 419.1394 0.0438 -1.0000 -1.0000 2106621 1581056479.30 151.4628 60.0006 32.0000 1.9930 1.9941 418.9166 419.2085 0.0437 -1.0000 -1.0000 2106855 1581056479.40 151.4628 60.0006 32.0000 1.9934 1.9946 419.0098 419.3015 0.0437 -1.0000 -1.0000 2106918 1581056479.50 151.4628 60.0006 32.0000 1.9939 1.9951 419.0203 419.3109 0.0435 -1.0000 -1.0000 2106980 1581056479.60 151.4780 60.0006 32.0000 1.9939 1.9951 418.8661 419.1570 0.0436 -1.0000 -1.0000 2107058 1581056479.70 151.4929 60.0005 32.0000 1.9945 1.9957 418.7659 419.0564 0.0435 -1.0000 -1.0000 2107121 1581056479.80 151.4929 60.0005 32.0000 1.9934 1.9946 418.8666 419.1566 0.0435 -1.0000 -1.0000 2107355 1581056479.90 151.4929 60.0005 32.0000 1.9942 1.9953 418.9347 419.2263 0.0438 -1.0000 -1.0000 2107433 1581056480.00 151.4929 60.0005 32.0000 1.9937 1.9948 418.9696 419.2608 0.0436 -1.0000 -1.0000 2107496 1581056480.10 151.4929 60.0005 32.0000 1.9941 1.9953 418.9022 419.1942 0.0437 -1.0000 -1.0000 2107559 1581056480.20 151.5688 60.0005 32.0000 1.9940 1.9951 418.8205 419.1119 0.0437 -1.0000 -1.0000 2107637 1581056480.30 151.5688 60.0005 32.0000 1.9943 1.9955 418.8922 419.1837 0.0437 -1.0000 -1.0000 2108012 1581056480.40 151.5688 60.0005 32.0000 1.9949 1.9960 418.8929 419.1845 0.0437 -1.0000 -1.0000 2108074 1581056480.50 151.5688 60.0005 32.0000 1.9938 1.9949 418.9402 419.2306 0.0434 -1.0000 -1.0000 2108152 1581056480.60 151.5688 60.0005 32.0000 1.9940 1.9951 419.1327 419.4255 0.0437 -1.0000 -1.0000 2108230 1581056480.70 151.5870 60.0005 32.0000 1.9934 1.9945 419.0751 419.3664 0.0437 -1.0000 -1.0000 2108308 1581056480.80 151.5921 60.0005 32.0000 1.9932 1.9944 418.9390 419.2308 0.0437 -1.0000 -1.0000 2108621 1581056480.90 151.5921 60.0005 32.0000 1.9938 1.9950 418.7627 419.0546 0.0437 -1.0000 -1.0000 2108683 1581056481.00 151.5921 60.0005 32.0000 1.9949 1.9960 418.8599 419.1513 0.0437 -1.0000 -1.0000 2108762 1581056481.10 151.5921 60.0005 32.0000 1.9939 1.9950 419.0541 419.3454 0.0436 -1.0000 -1.0000 2108824 1581056481.20 151.5863 60.0005 32.0000 1.9931 1.9943 418.9016 419.1939 0.0437 -1.0000 -1.0000 2108887 1581056481.30 151.5484 60.0005 32.0000 1.9932 1.9943 418.9359 419.2273 0.0437 -1.0000 -1.0000 2108965 1581056481.40 151.5484 60.0005 32.0000 1.9942 1.9954 418.8533 419.1450 0.0437 -1.0000 -1.0000 2109137 1581056481.50 151.5484 60.0005 32.0000 1.9940 1.9951 418.7572 419.0476 0.0436 -1.0000 -1.0000 2109199 1581056481.60 151.5484 60.0005 32.0000 1.9936 1.9947 418.8525 419.1441 0.0437 -1.0000 -1.0000 2109262 1581056481.70 151.5484 60.0005 32.0000 1.9937 1.9949 419.0365 419.3286 0.0438 -1.0000 -1.0000 2109324 1581056481.80 151.5760 60.0005 32.0000 1.9930 1.9942 418.9858 419.2775 0.0437 -1.0000 -1.0000 2109387 1581056481.90 151.5760 60.0005 32.0000 1.9937 1.9949 419.0665 419.3573 0.0435 -1.0000 -1.0000 2109637 1581056482.00 151.5760 60.0005 32.0000 1.9937 1.9948 418.8394 419.1298 0.0435 -1.0000 -1.0000 2109699 1581056482.10 151.5760 60.0005 32.0000 1.9941 1.9953 418.8410 419.1308 0.0435 -1.0000 -1.0000 2109762 1581056482.20 151.5760 60.0005 32.0000 1.9934 1.9946 418.9374 419.2288 0.0436 -1.0000 -1.0000 2109840 1581056482.30 151.5729 60.0005 32.0000 1.9938 1.9949 419.0379 419.3291 0.0436 -1.0000 -1.0000 2109902 1581056482.40 151.5553 60.0005 32.0000 1.9941 1.9952 418.8711 419.1623 0.0436 -1.0000 -1.0000 2109996 1581056482.50 151.5553 60.0005 32.0000 1.9931 1.9942 418.8353 419.1267 0.0436 -1.0000 -1.0000 2110074 1581056482.60 151.5553 60.0005 32.0000 1.9945 1.9957 418.8340 419.1264 0.0438 -1.0000 -1.0000 2110137 1581056482.70 151.5553 60.0005 32.0000 1.9942 1.9954 418.8654 419.1565 0.0436 -1.0000 -1.0000 2110199 1581056482.80 151.5553 60.0005 32.0000 1.9930 1.9942 418.9811 419.2721 0.0436 -1.0000 -1.0000 2110262 1581056482.90 151.5311 60.0005 32.0000 1.9930 1.9942 419.0543 419.3450 0.0435 -1.0000 -1.0000 2110543 1581056483.00 151.5311 60.0005 32.0000 1.9927 1.9939 419.0143 419.3054 0.0436 -1.0000 -1.0000 2110621 1581056483.10 151.5311 60.0005 32.0000 1.9931 1.9942 418.8871 419.1782 0.0436 -1.0000 -1.0000 2110683 1581056483.20 151.5311 60.0005 32.0000 1.9943 1.9954 418.7754 419.0665 0.0436 -1.0000 -1.0000 2110746 1581056483.30 151.5311 60.0005 32.0000 1.9935 1.9946 418.8800 419.1709 0.0436 -1.0000 -1.0000 2110824 1581056483.40 151.4896 60.0005 32.0000 1.9928 1.9939 418.9211 419.2128 0.0437 -1.0000 -1.0000 2110996 1581056483.50 151.4827 60.0005 32.0000 1.9935 1.9946 418.9245 419.2158 0.0436 -1.0000 -1.0000 2111058 1581056483.60 151.4827 60.0005 32.0000 1.9936 1.9947 418.9258 419.2162 0.0435 -1.0000 -1.0000 2111137 1581056483.70 151.4827 60.0005 32.0000 1.9936 1.9948 418.8099 419.1013 0.0437 -1.0000 -1.0000 2111199 1581056483.80 151.4827 60.0005 32.0000 1.9944 1.9955 418.7068 418.9967 0.0434 -1.0000 -1.0000 2111262 1581056483.90 151.4827 60.0005 32.0000 1.9935 1.9946 418.8844 419.1752 0.0436 -1.0000 -1.0000 2111840 1581056484.00 151.5035 60.0005 32.0000 1.9932 1.9943 419.0093 419.3007 0.0436 -1.0000 -1.0000 2111902 1581056484.10 151.5035 60.0005 32.0000 1.9937 1.9949 418.9643 419.2552 0.0436 -1.0000 -1.0000 2111965 1581056484.20 151.5035 60.0005 32.0000 1.9940 1.9952 418.9811 419.2724 0.0437 -1.0000 -1.0000 2112027 1581056484.30 151.5035 60.0005 32.0000 1.9937 1.9949 418.8040 419.0957 0.0437 -1.0000 -1.0000 2112090 1581056484.40 151.5035 60.0005 32.0000 1.9936 1.9948 418.9371 419.2285 0.0436 -1.0000 -1.0000 2112293 1581056484.50 151.5146 60.0005 32.0000 1.9928 1.9940 419.1055 419.3975 0.0437 -1.0000 -1.0000 2112371 1581056484.60 151.5146 60.0005 32.0000 1.9932 1.9944 419.0430 419.3346 0.0437 -1.0000 -1.0000 2112433 1581056484.70 151.5146 60.0005 32.0000 1.9946 1.9957 419.0115 419.3034 0.0437 -1.0000 -1.0000 2112496 1581056484.80 151.5146 60.0005 32.0000 1.9948 1.9960 418.8492 419.1409 0.0437 -1.0000 -1.0000 2112558 1581056484.90 151.5146 60.0005 32.0000 1.9940 1.9951 418.8543 419.1461 0.0437 -1.0000 -1.0000 2112621 1581056485.00 151.5085 60.0006 32.0000 1.9942 1.9953 418.9541 419.2459 0.0437 -1.0000 -1.0000 2112699 1581056485.10 151.4689 60.0012 32.0000 1.9933 1.9945 419.0317 419.3232 0.0437 -1.0000 -1.0000 2112762 1581056485.20 151.4689 60.0012 32.0000 1.9935 1.9946 419.0979 419.3894 0.0436 -1.0000 -1.0000 2112824 1581056485.30 151.4689 60.0012 32.0000 1.9935 1.9946 418.9722 419.2633 0.0436 -1.0000 -1.0000 2112902 1581056485.40 151.4689 60.0012 32.0000 1.9945 1.9956 418.8656 419.1567 0.0436 -1.0000 -1.0000 2112980 1581056485.50 151.4689 60.0012 32.0000 1.9938 1.9949 418.8578 419.1482 0.0434 -1.0000 -1.0000 2113043 1581056485.60 151.4590 60.0012 32.0000 1.9931 1.9942 418.9437 419.2360 0.0437 -1.0000 -1.0000 2113105 1581056485.70 151.4590 60.0012 32.0000 1.9934 1.9945 419.1170 419.4081 0.0436 -1.0000 -1.0000 2113168 1581056485.80 151.4590 60.0012 32.0000 1.9939 1.9950 419.0138 419.3051 0.0436 -1.0000 -1.0000 2113246 1581056485.90 151.4590 60.0012 32.0000 1.9941 1.9953 418.9545 419.2457 0.0436 -1.0000 -1.0000 2113324 1581056486.00 151.4590 60.0012 32.0000 1.9952 1.9963 418.8259 419.1167 0.0436 -1.0000 -1.0000 2113387 1581056486.10 151.5246 60.0012 32.0000 1.9940 1.9952 418.9021 419.1930 0.0435 -1.0000 -1.0000 2113449 1581056486.20 151.5798 60.0012 32.0000 1.9932 1.9944 418.9653 419.2566 0.0436 -1.0000 -1.0000 2113512 1581056486.30 151.5798 60.0012 32.0000 1.9930 1.9941 419.0214 419.3130 0.0437 -1.0000 -1.0000 2113574 1581056486.40 151.5798 60.0012 32.0000 1.9937 1.9948 419.0741 419.3666 0.0438 -1.0000 -1.0000 2113637 1581056486.50 151.5798 60.0012 32.0000 1.9938 1.9949 418.8354 419.1272 0.0437 -1.0000 -1.0000 2113934 1581056486.60 151.5798 60.0012 32.0000 1.9932 1.9944 418.7657 419.0568 0.0436 -1.0000 -1.0000 2113996 1581056486.70 151.5283 60.0012 32.0000 1.9934 1.9945 418.8473 419.1385 0.0436 -1.0000 -1.0000 2114059 1581056486.80 151.5283 60.0012 32.0000 1.9937 1.9948 419.1130 419.4046 0.0436 -1.0000 -1.0000 2114121 1581056486.90 151.5283 60.0012 32.0000 1.9935 1.9946 418.9810 419.2709 0.0435 -1.0000 -1.0000 2114183 1581056487.00 151.5283 60.0012 32.0000 1.9936 1.9947 418.9229 419.2147 0.0438 -1.0000 -1.0000 2114496 1581056487.10 151.5283 60.0012 32.0000 1.9945 1.9957 418.7340 419.0243 0.0435 -1.0000 -1.0000 2114558 1581056487.20 151.5548 60.0012 32.0000 1.9937 1.9949 418.8754 419.1662 0.0436 -1.0000 -1.0000 2114621 1581056487.30 151.5548 60.0012 32.0000 1.9934 1.9945 418.9459 419.2356 0.0433 -1.0000 -1.0000 2114683 1581056487.40 151.5548 60.0012 32.0000 1.9935 1.9946 419.0526 419.3435 0.0436 -1.0000 -1.0000 2114746 1581056487.50 151.5548 60.0012 32.0000 1.9933 1.9944 418.9842 419.2751 0.0435 -1.0000 -1.0000 2115137 1581056487.60 151.5548 60.0012 32.0000 1.9942 1.9954 418.9398 419.2302 0.0435 -1.0000 -1.0000 2115215 1581056487.70 151.5548 60.0012 32.0000 1.9935 1.9947 419.0273 419.3186 0.0436 -1.0000 -1.0000 2115277 1581056487.80 151.5523 60.0012 32.0000 1.9917 1.9929 418.9845 419.2759 0.0436 -1.0000 -1.0000 2115340 1581056487.90 151.5523 60.0012 32.0000 1.9936 1.9947 418.9813 419.2726 0.0436 -1.0000 -1.0000 2115418 1581056488.00 151.5523 60.0012 32.0000 1.9940 1.9951 418.8323 419.1241 0.0437 -1.0000 -1.0000 2115480 1581056488.10 151.5523 60.0012 32.0000 1.9939 1.9951 418.8171 419.1079 0.0435 -1.0000 -1.0000 2115652 1581056488.20 151.5523 60.0012 32.0000 1.9937 1.9949 418.9259 419.2167 0.0436 -1.0000 -1.0000 2115730 1581056488.30 151.4922 60.0012 32.0000 1.9929 1.9941 418.9903 419.2807 0.0435 -1.0000 -1.0000 2115793 1581056488.40 151.4922 60.0012 32.0000 1.9928 1.9939 418.9929 419.2841 0.0435 -1.0000 -1.0000 2115855 1581056488.50 151.4922 60.0012 32.0000 1.9937 1.9949 418.8902 419.1806 0.0436 -1.0000 -1.0000 2115918 1581056488.60 151.4922 60.0012 32.0000 1.9935 1.9947 418.7476 419.0381 0.0435 -1.0000 -1.0000 2116152 1581056488.70 151.4922 60.0012 32.0000 1.9929 1.9941 418.8071 419.0975 0.0435 -1.0000 -1.0000 2116230 1581056488.80 151.5052 60.0012 32.0000 1.9934 1.9945 418.9784 419.2693 0.0435 -1.0000 -1.0000 2116293 1581056488.90 151.5315 60.0012 32.0000 1.9933 1.9944 419.0246 419.3157 0.0436 -1.0000 -1.0000 2116355 1581056489.00 151.5315 60.0012 32.0000 1.9940 1.9951 418.8871 419.1787 0.0437 -1.0000 -1.0000 2116418 1581056489.10 151.5315 60.0012 32.0000 1.9947 1.9958 418.8685 419.1598 0.0436 -1.0000 -1.0000 2116621 1581056489.20 151.5315 60.0012 32.0000 1.9937 1.9948 418.8535 419.1436 0.0435 -1.0000 -1.0000 2116683 1581056489.30 151.5315 60.0012 32.0000 1.9937 1.9949 418.9087 419.1994 0.0436 -1.0000 -1.0000 2116762 1581056489.40 151.5316 60.0012 32.0000 1.9937 1.9949 419.0483 419.3397 0.0437 -1.0000 -1.0000 2116824 1581056489.50 151.5316 60.0012 32.0000 1.9937 1.9948 419.0297 419.3210 0.0437 -1.0000 -1.0000 2116887 1581056489.60 151.5316 60.0012 32.0000 1.9942 1.9954 419.0306 419.3225 0.0436 -1.0000 -1.0000 2117168 1581056489.70 151.5316 60.0012 32.0000 1.9948 1.9959 418.9024 419.1932 0.0435 -1.0000 -1.0000 2117230 1581056489.80 151.5316 60.0012 32.0000 1.9946 1.9957 418.8321 419.1225 0.0435 -1.0000 -1.0000 2117293 1581056489.90 151.5316 60.0012 32.0000 1.9938 1.9949 419.0372 419.3282 0.0436 -1.0000 -1.0000 2117371 1581056490.00 151.4888 60.0011 32.0000 1.9935 1.9946 419.0913 419.3823 0.0435 -1.0000 -1.0000 2117434 1581056490.10 151.4888 60.0011 32.0000 1.9934 1.9946 419.1231 419.4149 0.0436 -1.0000 -1.0000 2118168 1581056490.20 151.4888 60.0011 32.0000 1.9940 1.9952 418.9780 419.2698 0.0437 -1.0000 -1.0000 2118246 1581056490.30 151.4888 60.0011 32.0000 1.9939 1.9950 418.8530 419.1443 0.0436 -1.0000 -1.0000 2118324 1581056490.40 151.4888 60.0011 32.0000 1.9946 1.9958 418.8810 419.1712 0.0435 -1.0000 -1.0000 2118387 1581056490.50 151.4891 60.0011 32.0000 1.9936 1.9948 418.8868 419.1783 0.0437 -1.0000 -1.0000 2118449 1581056490.60 151.4893 60.0011 32.0000 1.9934 1.9945 419.0465 419.3382 0.0437 -1.0000 -1.0000 2118512 1581056490.70 151.4893 60.0011 32.0000 1.9933 1.9945 419.0541 419.3455 0.0436 -1.0000 -1.0000 2118590 1581056490.80 151.4893 60.0011 32.0000 1.9935 1.9946 418.9840 419.2748 0.0435 -1.0000 -1.0000 2118652 1581056490.90 151.4893 60.0011 32.0000 1.9945 1.9956 418.8910 419.1822 0.0436 -1.0000 -1.0000 2118715 1581056491.00 151.4893 60.0011 32.0000 1.9938 1.9949 418.9274 419.2179 0.0436 -1.0000 -1.0000 2118793 1581056491.10 151.4988 60.0011 32.0000 1.9941 1.9953 419.0681 419.3601 0.0436 -1.0000 -1.0000 2118855 1581056491.20 151.4988 60.0011 32.0000 1.9942 1.9954 419.1061 419.3974 0.0437 -1.0000 -1.0000 2118918 1581056491.30 151.4988 60.0011 32.0000 1.9941 1.9953 419.0416 419.3331 0.0437 -1.0000 -1.0000 2118996 1581056491.40 151.4988 60.0011 32.0000 1.9941 1.9952 418.8597 419.1504 0.0435 -1.0000 -1.0000 2119058 1581056491.50 151.4988 60.0011 32.0000 1.9943 1.9955 418.8027 419.0920 0.0434 -1.0000 -1.0000 2119121 1581056491.60 151.5152 60.0011 32.0000 1.9936 1.9948 418.8634 419.1544 0.0436 -1.0000 -1.0000 2119433 1581056491.70 151.5152 60.0011 32.0000 1.9934 1.9945 418.9882 419.2793 0.0436 -1.0000 -1.0000 2119496 1581056491.80 151.5152 60.0011 32.0000 1.9928 1.9939 419.0578 419.3498 0.0437 -1.0000 -1.0000 2119559 1581056491.90 151.5152 60.0011 32.0000 1.9933 1.9944 419.0522 419.3427 0.0435 -1.0000 -1.0000 2119637 1581056492.00 151.5152 60.0011 32.0000 1.9945 1.9956 418.9541 419.2456 0.0438 -1.0000 -1.0000 2119699 1581056492.10 151.5152 60.0011 32.0000 1.9942 1.9953 418.8435 419.1351 0.0436 -1.0000 -1.0000 2119887 1581056492.20 151.5614 60.0011 32.0000 1.9937 1.9948 418.9829 419.2736 0.0435 -1.0000 -1.0000 2119949 1581056492.30 151.5614 60.0011 32.0000 1.9936 1.9947 419.0726 419.3640 0.0437 -1.0000 -1.0000 2120012 1581056492.40 151.5614 60.0011 32.0000 1.9939 1.9950 419.0131 419.3049 0.0437 -1.0000 -1.0000 2120074 1581056492.50 151.5614 60.0011 32.0000 1.9954 1.9965 418.8650 419.1563 0.0436 -1.0000 -1.0000 2120152 1581056492.60 151.5614 60.0011 32.0000 1.9944 1.9956 418.8451 419.1356 0.0435 -1.0000 -1.0000 2120215 1581056492.70 151.5246 60.0011 32.0000 1.9941 1.9953 418.8702 419.1602 0.0434 -1.0000 -1.0000 2120433 1581056492.80 151.5246 60.0011 32.0000 1.9934 1.9945 418.8408 419.1308 0.0436 -1.0000 -1.0000 2120496 1581056492.90 151.5246 60.0011 32.0000 1.9939 1.9950 419.0113 419.3032 0.0437 -1.0000 -1.0000 2120558 1581056493.00 151.5246 60.0011 32.0000 1.9938 1.9950 419.0502 419.3411 0.0436 -1.0000 -1.0000 2120621 1581056493.10 151.5246 60.0011 32.0000 1.9947 1.9959 418.9111 419.2025 0.0437 -1.0000 -1.0000 2120683 1581056493.20 151.5307 60.0011 32.0000 1.9938 1.9950 418.9303 419.2220 0.0436 -1.0000 -1.0000 2120871 1581056493.30 151.5479 60.0011 32.0000 1.9933 1.9944 418.9645 419.2558 0.0436 -1.0000 -1.0000 2120949 1581056493.40 151.5479 60.0011 32.0000 1.9928 1.9940 419.0403 419.3315 0.0436 -1.0000 -1.0000 2121012 1581056493.50 151.5479 60.0011 32.0000 1.9932 1.9944 419.0337 419.3255 0.0437 -1.0000 -1.0000 2121074 1581056493.60 151.5479 60.0011 32.0000 1.9933 1.9945 418.9696 419.2613 0.0437 -1.0000 -1.0000 2121137 1581056493.70 151.5479 60.0011 32.0000 1.9943 1.9954 418.8615 419.1525 0.0436 -1.0000 -1.0000 2121371 1581056493.80 151.5429 60.0011 32.0000 1.9942 1.9953 418.8674 419.1575 0.0434 -1.0000 -1.0000 2121433 1581056493.90 151.5429 60.0011 32.0000 1.9941 1.9952 418.8788 419.1701 0.0436 -1.0000 -1.0000 2121496 1581056494.00 151.5429 60.0011 32.0000 1.9934 1.9945 419.0442 419.3351 0.0436 -1.0000 -1.0000 2121559 1581056494.10 151.5429 60.0011 32.0000 1.9934 1.9945 419.0951 419.3873 0.0438 -1.0000 -1.0000 2121621 1581056494.20 151.5429 60.0011 32.0000 1.9927 1.9938 418.9466 419.2379 0.0436 -1.0000 -1.0000 2122043 1581056494.30 151.5668 60.0011 32.0000 1.9936 1.9947 418.9598 419.2509 0.0436 -1.0000 -1.0000 2122105 1581056494.40 151.5733 60.0011 32.0000 1.9943 1.9954 418.8072 419.0985 0.0436 -1.0000 -1.0000 2122168 1581056494.50 151.5733 60.0011 32.0000 1.9933 1.9944 418.9375 419.2293 0.0437 -1.0000 -1.0000 2122230 1581056494.60 151.5733 60.0011 32.0000 1.9931 1.9943 418.9543 419.2454 0.0436 -1.0000 -1.0000 2122293 1581056494.70 151.5733 60.0011 32.0000 1.9931 1.9942 419.0252 419.3160 0.0435 -1.0000 -1.0000 2122387 1581056494.80 151.5733 60.0011 32.0000 1.9933 1.9945 418.9142 419.2065 0.0437 -1.0000 -1.0000 2122449 1581056494.90 151.5204 60.0019 32.0000 1.9937 1.9949 418.8337 419.1250 0.0436 -1.0000 -1.0000 2122512 1581056495.00 151.5204 60.0019 32.0000 1.9939 1.9951 418.8298 419.1208 0.0436 -1.0000 -1.0000 2122590 1581056495.10 151.5204 60.0019 32.0000 1.9933 1.9944 419.0036 419.2940 0.0435 -1.0000 -1.0000 2122652 1581056495.20 151.5204 60.0019 32.0000 1.9925 1.9936 419.0284 419.3194 0.0436 -1.0000 -1.0000 2122871 1581056495.30 151.5204 60.0019 32.0000 1.9928 1.9940 418.9788 419.2695 0.0435 -1.0000 -1.0000 2122949 1581056495.40 151.4962 60.0019 32.0000 1.9938 1.9949 419.0206 419.3115 0.0436 -1.0000 -1.0000 2123012 1581056495.50 151.4962 60.0019 32.0000 1.9939 1.9950 418.9400 419.2311 0.0437 -1.0000 -1.0000 2123074 1581056495.60 151.4962 60.0019 32.0000 1.9933 1.9944 418.9982 419.2900 0.0436 -1.0000 -1.0000 2123152 1581056495.70 151.4962 60.0019 32.0000 1.9936 1.9948 418.9971 419.2888 0.0437 -1.0000 -1.0000 2123402 1581056495.80 151.4962 60.0019 32.0000 1.9948 1.9959 418.9965 419.2876 0.0436 -1.0000 -1.0000 2123465 1581056495.90 151.5089 60.0019 32.0000 1.9946 1.9957 418.8184 419.1101 0.0437 -1.0000 -1.0000 2123543 1581056496.00 151.5494 60.0019 32.0000 1.9943 1.9955 418.7846 419.0767 0.0438 -1.0000 -1.0000 2123605 1581056496.10 151.5494 60.0019 32.0000 1.9940 1.9951 418.9351 419.2267 0.0437 -1.0000 -1.0000 2123668 1581056496.20 151.5494 60.0019 32.0000 1.9932 1.9944 419.0593 419.3503 0.0435 -1.0000 -1.0000 2123746 1581056496.30 151.5494 60.0019 32.0000 1.9929 1.9941 419.1173 419.4093 0.0437 -1.0000 -1.0000 2123808 1581056496.40 151.5494 60.0019 32.0000 1.9937 1.9948 419.0381 419.3291 0.0436 -1.0000 -1.0000 2123871 1581056496.50 151.4928 60.0019 32.0000 1.9937 1.9948 418.9639 419.2559 0.0438 -1.0000 -1.0000 2123949 1581056496.60 151.4928 60.0019 32.0000 1.9940 1.9952 418.9501 419.2422 0.0437 -1.0000 -1.0000 2124012 1581056496.70 151.4928 60.0019 32.0000 1.9938 1.9949 418.9510 419.2416 0.0435 -1.0000 -1.0000 2124262 1581056496.80 151.4928 60.0019 32.0000 1.9928 1.9939 418.9945 419.2850 0.0435 -1.0000 -1.0000 2124324 1581056496.90 151.4928 60.0019 32.0000 1.9928 1.9939 419.0292 419.3210 0.0437 -1.0000 -1.0000 2124387 1581056497.00 151.4928 60.0019 32.0000 1.9938 1.9950 419.0722 419.3628 0.0434 -1.0000 -1.0000 2124465 1581056497.10 151.4928 60.0019 32.0000 1.9943 1.9954 418.9692 419.2595 0.0435 -1.0000 -1.0000 2124527 1581056497.20 151.4928 60.0019 32.0000 1.9950 1.9962 418.9222 419.2141 0.0437 -1.0000 -1.0000 2124590 1581056497.30 151.4928 60.0019 32.0000 1.9948 1.9959 418.8923 419.1835 0.0436 -1.0000 -1.0000 2124887 1581056497.40 151.4928 60.0019 32.0000 1.9940 1.9952 419.0207 419.3123 0.0437 -1.0000 -1.0000 2124949 1581056497.50 151.4928 60.0019 32.0000 1.9935 1.9946 418.9719 419.2629 0.0435 -1.0000 -1.0000 2125012 1581056497.60 151.4969 60.0019 32.0000 1.9935 1.9947 419.0807 419.3703 0.0433 -1.0000 -1.0000 2125090 1581056497.70 151.4969 60.0019 32.0000 1.9940 1.9952 418.9182 419.2087 0.0435 -1.0000 -1.0000 2125152 1581056497.80 151.4969 60.0019 32.0000 1.9946 1.9957 418.8127 419.1030 0.0435 -1.0000 -1.0000 2125230 1581056497.90 151.4969 60.0019 32.0000 1.9938 1.9950 418.8907 419.1815 0.0436 -1.0000 -1.0000 2125308 1581056498.00 151.4969 60.0019 32.0000 1.9937 1.9948 419.0819 419.3735 0.0437 -1.0000 -1.0000 2125371 1581056498.10 151.4698 60.0019 32.0000 1.9935 1.9947 419.0164 419.3074 0.0436 -1.0000 -1.0000 2125434 1581056498.20 151.4698 60.0019 32.0000 1.9940 1.9952 418.8969 419.1870 0.0434 -1.0000 -1.0000 2125496 1581056498.30 151.4698 60.0019 32.0000 1.9944 1.9955 418.7941 419.0844 0.0436 -1.0000 -1.0000 2126230 1581056498.40 151.4698 60.0019 32.0000 1.9943 1.9954 418.8308 419.1221 0.0436 -1.0000 -1.0000 2126293 1581056498.50 151.4698 60.0019 32.0000 1.9936 1.9947 418.9403 419.2310 0.0436 -1.0000 -1.0000 2126371 1581056498.60 151.4788 60.0019 32.0000 1.9932 1.9943 419.0112 419.3024 0.0436 -1.0000 -1.0000 2126433 1581056498.70 151.4970 60.0019 32.0000 1.9934 1.9946 418.9693 419.2607 0.0437 -1.0000 -1.0000 2126496 1581056498.80 151.4970 60.0019 32.0000 1.9941 1.9952 418.9149 419.2066 0.0437 -1.0000 -1.0000 2126637 1581056498.90 151.4970 60.0019 32.0000 1.9928 1.9940 418.9669 419.2586 0.0436 -1.0000 -1.0000 2126699 1581056499.00 151.4970 60.0019 32.0000 1.9931 1.9942 418.9787 419.2695 0.0436 -1.0000 -1.0000 2126777 1581056499.10 151.4970 60.0019 32.0000 1.9927 1.9939 418.9439 419.2357 0.0437 -1.0000 -1.0000 2126840 1581056499.20 151.5825 60.0019 32.0000 1.9932 1.9943 418.9917 419.2832 0.0436 -1.0000 -1.0000 2126902 1581056499.30 151.5825 60.0019 32.0000 1.9940 1.9952 418.8135 419.1033 0.0435 -1.0000 -1.0000 2127012 1581056499.40 151.5825 60.0019 32.0000 1.9939 1.9951 418.8116 419.1031 0.0437 -1.0000 -1.0000 2127074 1581056499.50 151.5825 60.0019 32.0000 1.9932 1.9943 418.8130 419.1039 0.0436 -1.0000 -1.0000 2127137 1581056499.60 151.5825 60.0019 32.0000 1.9934 1.9945 419.0731 419.3640 0.0436 -1.0000 -1.0000 2127199 1581056499.70 151.5942 60.0020 32.0000 1.9939 1.9951 419.0403 419.3317 0.0436 -1.0000 -1.0000 2127262 1581056499.80 151.5950 60.0020 32.0000 1.9940 1.9952 418.7571 419.0482 0.0436 -1.0000 -1.0000 2127652 1581056499.90 151.5950 60.0020 32.0000 1.9940 1.9951 418.8560 419.1467 0.0436 -1.0000 -1.0000 2127715 1581056500.00 151.5950 60.0020 32.0000 1.9928 1.9939 419.0096 419.3003 0.0435 -1.0000 -1.0000 2127777 1581056500.10 151.5950 60.0020 32.0000 1.9937 1.9949 419.0130 419.3038 0.0436 -1.0000 -1.0000 2127840 1581056500.20 151.5950 60.0020 32.0000 1.9935 1.9947 419.0195 419.3109 0.0436 -1.0000 -1.0000 2127918 1581056500.30 151.5950 60.0020 32.0000 1.9947 1.9959 418.8057 419.0963 0.0435 -1.0000 -1.0000 2127980 1581056500.40 151.5568 60.0020 32.0000 1.9940 1.9951 418.8405 419.1308 0.0435 -1.0000 -1.0000 2128168 1581056500.50 151.5568 60.0020 32.0000 1.9934 1.9945 418.8680 419.1590 0.0436 -1.0000 -1.0000 2128246 1581056500.60 151.5568 60.0020 32.0000 1.9934 1.9946 418.9146 419.2049 0.0434 -1.0000 -1.0000 2128308 1581056500.70 151.5568 60.0020 32.0000 1.9929 1.9940 418.9810 419.2720 0.0436 -1.0000 -1.0000 2128387 1581056500.80 151.5568 60.0020 32.0000 1.9935 1.9947 418.9985 419.2890 0.0435 -1.0000 -1.0000 2128449 1581056500.90 151.5191 60.0020 32.0000 1.9933 1.9944 418.8911 419.1814 0.0434 -1.0000 -1.0000 2128699 1581056501.00 151.5191 60.0020 32.0000 1.9939 1.9950 418.7126 419.0045 0.0437 -1.0000 -1.0000 2128777 1581056501.10 151.5191 60.0020 32.0000 1.9934 1.9946 418.9678 419.2582 0.0435 -1.0000 -1.0000 2128840 1581056501.20 151.5191 60.0020 32.0000 1.9934 1.9946 419.0007 419.2910 0.0435 -1.0000 -1.0000 2128902 1581056501.30 151.5191 60.0020 32.0000 1.9934 1.9945 418.9766 419.2678 0.0436 -1.0000 -1.0000 2128965 1581056501.40 151.5191 60.0020 32.0000 1.9943 1.9954 418.7653 419.0558 0.0434 -1.0000 -1.0000 2129027 1581056501.50 151.4705 60.0020 32.0000 1.9941 1.9952 418.7804 419.0699 0.0434 -1.0000 -1.0000 2129090 1581056501.60 151.4705 60.0020 32.0000 1.9936 1.9948 418.8205 419.1122 0.0437 -1.0000 -1.0000 2129168 1581056501.70 151.4705 60.0020 32.0000 1.9930 1.9941 418.8790 419.1701 0.0436 -1.0000 -1.0000 2129230 1581056501.80 151.4705 60.0020 32.0000 1.9934 1.9946 419.0151 419.3066 0.0437 -1.0000 -1.0000 2129293 1581056501.90 151.4705 60.0020 32.0000 1.9937 1.9948 419.0159 419.3084 0.0437 -1.0000 -1.0000 2129402 1581056502.00 151.4624 60.0020 32.0000 1.9937 1.9948 418.9338 419.2240 0.0435 -1.0000 -1.0000 2129465 1581056502.10 151.4577 60.0020 32.0000 1.9943 1.9955 418.8653 419.1566 0.0437 -1.0000 -1.0000 2129527 1581056502.20 151.4577 60.0020 32.0000 1.9938 1.9949 418.9654 419.2567 0.0436 -1.0000 -1.0000 2129605 1581056502.30 151.4577 60.0020 32.0000 1.9929 1.9941 418.9767 419.2675 0.0436 -1.0000 -1.0000 2129668 1581056502.40 151.4577 60.0020 32.0000 1.9930 1.9941 419.0588 419.3505 0.0437 -1.0000 -1.0000 2129887 1581056502.50 151.4591 60.0020 32.0000 1.9941 1.9952 418.9247 419.2152 0.0435 -1.0000 -1.0000 2129965 1581056502.60 151.5186 60.0020 32.0000 1.9937 1.9949 418.8376 419.1284 0.0436 -1.0000 -1.0000 2130027 1581056502.70 151.5186 60.0020 32.0000 1.9946 1.9957 418.8659 419.1572 0.0436 -1.0000 -1.0000 2130105 1581056502.80 151.5186 60.0020 32.0000 1.9949 1.9960 418.7680 419.0586 0.0435 -1.0000 -1.0000 2130168 1581056502.90 151.5186 60.0020 32.0000 1.9933 1.9945 418.9496 419.2399 0.0434 -1.0000 -1.0000 2130387 1581056503.00 151.5186 60.0020 32.0000 1.9933 1.9944 418.9991 419.2902 0.0436 -1.0000 -1.0000 2130465 1581056503.10 151.4546 60.0020 32.0000 1.9932 1.9944 418.9907 419.2815 0.0435 -1.0000 -1.0000 2130527 1581056503.20 151.4499 60.0020 32.0000 1.9935 1.9946 419.0495 419.3394 0.0434 -1.0000 -1.0000 2130590 1581056503.30 151.4499 60.0020 32.0000 1.9945 1.9957 418.8278 419.1184 0.0435 -1.0000 -1.0000 2130652 1581056503.40 151.4499 60.0020 32.0000 1.9937 1.9948 418.8420 419.1320 0.0435 -1.0000 -1.0000 2130730 1581056503.50 151.4499 60.0020 32.0000 1.9939 1.9951 418.9015 419.1923 0.0436 -1.0000 -1.0000 2130902 1581056503.60 151.4669 60.0020 32.0000 1.9934 1.9946 419.0113 419.3031 0.0437 -1.0000 -1.0000 2130965 1581056503.70 151.5053 60.0020 32.0000 1.9938 1.9950 419.0130 419.3047 0.0437 -1.0000 -1.0000 2131027 1581056503.80 151.5053 60.0020 32.0000 1.9944 1.9955 418.9374 419.2291 0.0437 -1.0000 -1.0000 2131090 1581056503.90 151.5053 60.0020 32.0000 1.9948 1.9960 418.8881 419.1786 0.0435 -1.0000 -1.0000 2131168 1581056504.00 151.5053 60.0020 32.0000 1.9939 1.9950 418.8540 419.1455 0.0437 -1.0000 -1.0000 2131652 1581056504.10 151.5053 60.0020 32.0000 1.9934 1.9946 418.9766 419.2679 0.0436 -1.0000 -1.0000 2131715 1581056504.20 151.4713 60.0020 32.0000 1.9932 1.9943 418.9717 419.2623 0.0435 -1.0000 -1.0000 2131777 1581056504.30 151.4713 60.0020 32.0000 1.9933 1.9944 419.0389 419.3297 0.0435 -1.0000 -1.0000 2131840 1581056504.40 151.4713 60.0020 32.0000 1.9936 1.9947 418.9142 419.2049 0.0436 -1.0000 -1.0000 2131902 1581056504.50 151.4713 60.0020 32.0000 1.9941 1.9952 418.8217 419.1110 0.0434 -1.0000 -1.0000 2132496 1581056504.60 151.4713 60.0020 32.0000 1.9941 1.9953 418.7885 419.0794 0.0436 -1.0000 -1.0000 2132558 1581056504.70 151.5100 60.0015 32.0000 1.9937 1.9949 418.9483 419.2387 0.0435 -1.0000 -1.0000 2132637 1581056504.80 151.5304 60.0012 32.0000 1.9935 1.9946 419.1312 419.4223 0.0435 -1.0000 -1.0000 2132699 1581056504.90 151.5304 60.0012 32.0000 1.9939 1.9951 418.9796 419.2702 0.0436 -1.0000 -1.0000 2132762 1581056505.00 151.5304 60.0012 32.0000 1.9936 1.9947 418.9096 419.2010 0.0436 -1.0000 -1.0000 2132840 1581056505.10 151.5304 60.0012 32.0000 1.9946 1.9957 418.8373 419.1283 0.0436 -1.0000 -1.0000 2132902 1581056505.20 151.5304 60.0012 32.0000 1.9941 1.9952 418.7488 419.0391 0.0435 -1.0000 -1.0000 2132965 1581056505.30 151.5498 60.0012 32.0000 1.9937 1.9949 418.9088 419.2008 0.0437 -1.0000 -1.0000 2133027 1581056505.40 151.5498 60.0012 32.0000 1.9937 1.9948 418.9913 419.2828 0.0436 -1.0000 -1.0000 2133090 1581056505.50 151.5498 60.0012 32.0000 1.9933 1.9944 418.9814 419.2721 0.0435 -1.0000 -1.0000 2133152 1581056505.60 151.5498 60.0012 32.0000 1.9939 1.9950 418.8631 419.1534 0.0435 -1.0000 -1.0000 2133230 1581056505.70 151.5498 60.0012 32.0000 1.9939 1.9951 418.8292 419.1210 0.0437 -1.0000 -1.0000 2133293 1581056505.80 151.5860 60.0012 32.0000 1.9939 1.9951 418.9118 419.2033 0.0436 -1.0000 -1.0000 2133355 1581056505.90 151.5880 60.0012 32.0000 1.9933 1.9945 419.0145 419.3059 0.0437 -1.0000 -1.0000 2133433 1581056506.00 151.5880 60.0012 32.0000 1.9940 1.9951 419.0011 419.2923 0.0436 -1.0000 -1.0000 2133668 1581056506.10 151.5880 60.0012 32.0000 1.9936 1.9947 418.8777 419.1692 0.0437 -1.0000 -1.0000 2133730 1581056506.20 151.5880 60.0012 32.0000 1.9937 1.9948 418.8368 419.1279 0.0436 -1.0000 -1.0000 2133793 1581056506.30 151.5793 60.0012 32.0000 1.9941 1.9952 418.8581 419.1488 0.0436 -1.0000 -1.0000 2133855 1581056506.40 151.5491 60.0012 32.0000 1.9936 1.9947 418.9428 419.2340 0.0436 -1.0000 -1.0000 2133918 1581056506.50 151.5491 60.0012 32.0000 1.9933 1.9944 419.1096 419.4002 0.0435 -1.0000 -1.0000 2133996 1581056506.60 151.5491 60.0012 32.0000 1.9935 1.9946 418.9123 419.2032 0.0436 -1.0000 -1.0000 2134168 1581056506.70 151.5491 60.0012 32.0000 1.9939 1.9951 418.8745 419.1656 0.0437 -1.0000 -1.0000 2134246 1581056506.80 151.5616 60.0012 32.0000 1.9946 1.9958 418.9563 419.2480 0.0437 -1.0000 -1.0000 2134308 1581056506.90 151.5616 60.0012 32.0000 1.9947 1.9958 419.0550 419.3460 0.0436 -1.0000 -1.0000 2134371 1581056507.00 151.5616 60.0012 32.0000 1.9939 1.9950 419.0443 419.3352 0.0436 -1.0000 -1.0000 2134433 1581056507.10 151.5616 60.0012 32.0000 1.9944 1.9955 418.8866 419.1769 0.0434 -1.0000 -1.0000 2134621 1581056507.20 151.5616 60.0012 32.0000 1.9941 1.9952 418.8045 419.0953 0.0436 -1.0000 -1.0000 2134683 1581056507.30 151.5616 60.0012 32.0000 1.9947 1.9958 418.7512 419.0426 0.0437 -1.0000 -1.0000 2134746 1581056507.40 151.4748 60.0012 32.0000 1.9945 1.9957 418.9371 419.2279 0.0435 -1.0000 -1.0000 2134808 1581056507.50 151.4748 60.0012 32.0000 1.9938 1.9950 419.0380 419.3299 0.0437 -1.0000 -1.0000 2134871 1581056507.60 151.4748 60.0012 32.0000 1.9936 1.9948 418.9625 419.2533 0.0435 -1.0000 -1.0000 2135918 1581056507.70 151.4748 60.0012 32.0000 1.9940 1.9952 419.0122 419.3041 0.0437 -1.0000 -1.0000 2135980 1581056507.80 151.4748 60.0012 32.0000 1.9942 1.9954 418.7374 419.0282 0.0436 -1.0000 -1.0000 2136059 1581056507.90 151.4748 60.0012 32.0000 1.9942 1.9953 418.7912 419.0822 0.0435 -1.0000 -1.0000 2136121 1581056508.00 151.5031 60.0012 32.0000 1.9940 1.9952 418.9916 419.2821 0.0435 -1.0000 -1.0000 2136183 1581056508.10 151.5031 60.0012 32.0000 1.9937 1.9949 418.9558 419.2466 0.0435 -1.0000 -1.0000 2136262 1581056508.20 151.5031 60.0012 32.0000 1.9938 1.9950 419.0482 419.3385 0.0436 -1.0000 -1.0000 2136324 1581056508.30 151.5031 60.0012 32.0000 1.9943 1.9955 418.9143 419.2068 0.0437 -1.0000 -1.0000 2136387 1581056508.40 151.5031 60.0012 32.0000 1.9940 1.9952 418.7646 419.0545 0.0435 -1.0000 -1.0000 2136449 1581056508.50 151.4895 60.0012 32.0000 1.9942 1.9953 418.7801 419.0708 0.0436 -1.0000 -1.0000 2136527 1581056508.60 151.4888 60.0012 32.0000 1.9938 1.9949 418.9435 419.2343 0.0436 -1.0000 -1.0000 2136590 1581056508.70 151.4888 60.0012 32.0000 1.9926 1.9938 418.9647 419.2560 0.0436 -1.0000 -1.0000 2136668 1581056508.80 151.4888 60.0012 32.0000 1.9939 1.9950 418.9651 419.2558 0.0435 -1.0000 -1.0000 2136730 1581056508.90 151.4888 60.0012 32.0000 1.9939 1.9950 418.8473 419.1376 0.0435 -1.0000 -1.0000 2136793 1581056509.00 151.4880 60.0012 32.0000 1.9938 1.9950 418.8269 419.1176 0.0435 -1.0000 -1.0000 2136871 1581056509.10 151.4850 60.0012 32.0000 1.9947 1.9958 418.9042 419.1945 0.0435 -1.0000 -1.0000 2136933 1581056509.20 151.4850 60.0012 32.0000 1.9933 1.9945 418.9730 419.2644 0.0437 -1.0000 -1.0000 2136996 1581056509.30 151.4850 60.0012 32.0000 1.9940 1.9952 418.8641 419.1546 0.0435 -1.0000 -1.0000 2137074 1581056509.40 151.4850 60.0012 32.0000 1.9942 1.9953 418.8126 419.1034 0.0436 -1.0000 -1.0000 2137137 1581056509.50 151.4850 60.0012 32.0000 1.9943 1.9955 418.7686 419.0588 0.0435 -1.0000 -1.0000 2137199 1581056509.60 151.5128 60.0008 32.0000 1.9931 1.9943 418.8474 419.1381 0.0435 -1.0000 -1.0000 2137262 1581056509.70 151.5128 60.0008 32.0000 1.9934 1.9945 419.0661 419.3566 0.0435 -1.0000 -1.0000 2137324 1581056509.80 151.5128 60.0008 32.0000 1.9938 1.9950 418.9758 419.2664 0.0435 -1.0000 -1.0000 2137387 1581056509.90 151.5128 60.0008 32.0000 1.9938 1.9949 418.8256 419.1166 0.0435 -1.0000 -1.0000 2137465 1581056510.00 151.5128 60.0008 32.0000 1.9937 1.9948 418.8363 419.1264 0.0435 -1.0000 -1.0000 2137527 1581056510.10 151.5128 60.0008 32.0000 1.9929 1.9940 418.9615 419.2516 0.0434 -1.0000 -1.0000 2137762 1581056510.20 151.5140 60.0008 32.0000 1.9931 1.9943 419.0146 419.3067 0.0437 -1.0000 -1.0000 2137824 1581056510.30 151.5365 60.0008 32.0000 1.9939 1.9951 418.9719 419.2630 0.0437 -1.0000 -1.0000 2137902 1581056510.40 151.5365 60.0008 32.0000 1.9945 1.9956 418.7951 419.0860 0.0435 -1.0000 -1.0000 2137965 1581056510.50 151.5365 60.0008 32.0000 1.9940 1.9951 418.7626 419.0524 0.0434 -1.0000 -1.0000 2138027 1581056510.60 151.5365 60.0008 32.0000 1.9935 1.9947 418.8557 419.1463 0.0436 -1.0000 -1.0000 2138262 1581056510.70 151.5365 60.0008 32.0000 1.9932 1.9943 418.9828 419.2737 0.0436 -1.0000 -1.0000 2138324 1581056510.80 151.6146 60.0008 32.0000 1.9930 1.9941 419.0759 419.3672 0.0436 -1.0000 -1.0000 2138387 1581056510.90 151.6146 60.0008 32.0000 1.9937 1.9948 418.9401 419.2310 0.0435 -1.0000 -1.0000 2138449 1581056511.00 151.6146 60.0008 32.0000 1.9944 1.9956 418.9442 419.2341 0.0434 -1.0000 -1.0000 2138527 1581056511.10 151.6146 60.0008 32.0000 1.9946 1.9957 418.8702 419.1605 0.0435 -1.0000 -1.0000 2139074 1581056511.20 151.6146 60.0008 32.0000 1.9935 1.9947 419.0611 419.3519 0.0435 -1.0000 -1.0000 2139137 1581056511.30 151.6130 60.0008 32.0000 1.9931 1.9943 419.0125 419.3024 0.0434 -1.0000 -1.0000 2139215 1581056511.40 151.6028 60.0008 32.0000 1.9934 1.9946 419.0159 419.3067 0.0435 -1.0000 -1.0000 2139277 1581056511.50 151.6028 60.0008 32.0000 1.9946 1.9957 418.8650 419.1558 0.0436 -1.0000 -1.0000 2139340 1581056511.60 151.6028 60.0008 32.0000 1.9939 1.9950 418.8456 419.1364 0.0435 -1.0000 -1.0000 2139402 1581056511.70 151.6028 60.0008 32.0000 1.9935 1.9946 418.8362 419.1275 0.0436 -1.0000 -1.0000 2139465 1581056511.80 151.6028 60.0008 32.0000 1.9924 1.9936 419.0456 419.3365 0.0435 -1.0000 -1.0000 2139527 1581056511.90 151.5836 60.0008 32.0000 1.9936 1.9947 418.9687 419.2597 0.0436 -1.0000 -1.0000 2139605 1581056512.00 151.5835 60.0008 32.0000 1.9942 1.9953 418.8052 419.0957 0.0435 -1.0000 -1.0000 2139668 1581056512.10 151.5835 60.0008 32.0000 1.9948 1.9959 418.7632 419.0536 0.0435 -1.0000 -1.0000 2139730 1581056512.20 151.5835 60.0008 32.0000 1.9938 1.9950 418.7611 419.0519 0.0436 -1.0000 -1.0000 2139808 1581056512.30 151.5835 60.0008 32.0000 1.9939 1.9950 419.1556 419.4462 0.0435 -1.0000 -1.0000 2139871 1581056512.40 151.4930 60.0008 32.0000 1.9932 1.9943 419.0847 419.3753 0.0435 -1.0000 -1.0000 2139933 1581056512.50 151.4601 60.0008 32.0000 1.9936 1.9947 418.9791 419.2701 0.0436 -1.0000 -1.0000 2139996 1581056512.60 151.4601 60.0008 32.0000 1.9951 1.9962 418.8768 419.1672 0.0434 -1.0000 -1.0000 2140059 1581056512.70 151.4601 60.0008 32.0000 1.9936 1.9947 418.8577 419.1475 0.0435 -1.0000 -1.0000 2140262 1581056512.80 151.4601 60.0008 32.0000 1.9937 1.9949 418.8909 419.1815 0.0435 -1.0000 -1.0000 2140324 1581056512.90 151.4601 60.0008 32.0000 1.9931 1.9942 419.0328 419.3229 0.0435 -1.0000 -1.0000 2140387 1581056513.00 151.4375 60.0008 32.0000 1.9929 1.9941 419.0037 419.2951 0.0437 -1.0000 -1.0000 2140465 1581056513.10 151.4375 60.0008 32.0000 1.9940 1.9951 418.9023 419.1916 0.0433 -1.0000 -1.0000 2140527 1581056513.20 151.4375 60.0008 32.0000 1.9950 1.9962 418.9120 419.2026 0.0436 -1.0000 -1.0000 2140746 1581056513.30 151.4375 60.0008 32.0000 1.9943 1.9954 418.8244 419.1152 0.0436 -1.0000 -1.0000 2140824 1581056513.40 151.4375 60.0008 32.0000 1.9938 1.9949 419.0825 419.3731 0.0435 -1.0000 -1.0000 2140887 1581056513.50 151.4590 60.0008 32.0000 1.9933 1.9945 419.1340 419.4250 0.0435 -1.0000 -1.0000 2140949 1581056513.60 151.4590 60.0008 32.0000 1.9936 1.9947 419.1825 419.4732 0.0435 -1.0000 -1.0000 2141027 1581056513.70 151.4590 60.0008 32.0000 1.9943 1.9955 419.0107 419.3019 0.0436 -1.0000 -1.0000 2141668 1581056513.80 151.4590 60.0008 32.0000 1.9948 1.9960 418.8360 419.1260 0.0434 -1.0000 -1.0000 2141730 1581056513.90 151.4590 60.0008 32.0000 1.9939 1.9951 418.8014 419.0922 0.0436 -1.0000 -1.0000 2141793 1581056514.00 151.4790 60.0008 32.0000 1.9935 1.9946 418.8613 419.1518 0.0435 -1.0000 -1.0000 2141856 1581056514.10 151.4953 60.0008 32.0000 1.9930 1.9941 418.9567 419.2468 0.0434 -1.0000 -1.0000 2141918 1581056514.20 151.4953 60.0008 32.0000 1.9938 1.9949 419.1774 419.4685 0.0436 -1.0000 -1.0000 2142027 1581056514.30 151.4953 60.0008 32.0000 1.9944 1.9956 419.0535 419.3439 0.0435 -1.0000 -1.0000 2142090 1581056514.40 151.4953 60.0008 32.0000 1.9944 1.9955 418.9115 419.2013 0.0434 -1.0000 -1.0000 2142152 1581056514.50 151.4966 60.0008 32.0000 1.9932 1.9943 418.9878 419.2781 0.0435 -1.0000 -1.0000 2142230 1581056514.60 151.5229 60.0008 32.0000 1.9935 1.9947 419.0602 419.3512 0.0435 -1.0000 -1.0000 2142293 1581056514.70 151.5229 60.0008 32.0000 1.9941 1.9952 419.0149 419.3049 0.0435 -1.0000 -1.0000 2142402 1581056514.80 151.5229 60.0008 32.0000 1.9933 1.9944 418.8194 419.1097 0.0434 -1.0000 -1.0000 2142465 1581056514.90 151.5229 60.0008 32.0000 1.9938 1.9949 418.8428 419.1325 0.0434 -1.0000 -1.0000 2142512 1581056515.00 151.5229 60.0008 32.0000 1.9938 1.9949 418.7842 419.0744 0.0435 -1.0000 -1.0000 2142590 1581056515.10 151.5616 60.0018 32.0000 1.9937 1.9949 418.9245 419.2158 0.0437 -1.0000 -1.0000 2142652 1581056515.20 151.5616 60.0018 32.0000 1.9944 1.9955 418.9892 419.2795 0.0435 -1.0000 -1.0000 2142933 1581056515.30 151.5616 60.0018 32.0000 1.9939 1.9951 418.9623 419.2529 0.0436 -1.0000 -1.0000 2143012 1581056515.40 151.5616 60.0018 32.0000 1.9933 1.9945 418.8010 419.0920 0.0435 -1.0000 -1.0000 2143074 1581056515.50 151.5616 60.0018 32.0000 1.9948 1.9960 418.8225 419.1121 0.0435 -1.0000 -1.0000 2143121 1581056515.60 151.5973 60.0018 32.0000 1.9949 1.9961 418.9158 419.2064 0.0435 -1.0000 -1.0000 2143199 1581056515.70 151.7045 60.0018 32.0000 1.9939 1.9950 419.0494 419.3401 0.0436 -1.0000 -1.0000 2143887 1581056515.80 151.7045 60.0018 32.0000 1.9937 1.9949 419.1561 419.4474 0.0436 -1.0000 -1.0000 2143949 1581056515.90 151.7045 60.0018 32.0000 1.9955 1.9966 418.9743 419.2649 0.0435 -1.0000 -1.0000 2144012 1581056516.00 151.7045 60.0018 32.0000 1.9954 1.9966 418.8507 419.1406 0.0434 -1.0000 -1.0000 2144090 1581056516.10 151.7045 60.0018 32.0000 1.9950 1.9962 418.8685 419.1593 0.0435 -1.0000 -1.0000 2144152 1581056516.20 151.6049 60.0018 32.0000 1.9941 1.9952 418.9621 419.2520 0.0434 -1.0000 -1.0000 2144215 1581056516.30 151.6049 60.0018 32.0000 1.9942 1.9953 419.0218 419.3117 0.0434 -1.0000 -1.0000 2144277 1581056516.40 151.6049 60.0018 32.0000 1.9946 1.9957 419.0706 419.3610 0.0435 -1.0000 -1.0000 2144340 1581056516.50 151.6049 60.0018 32.0000 1.9944 1.9955 418.9273 419.2182 0.0436 -1.0000 -1.0000 2144418 1581056516.60 151.6049 60.0018 32.0000 1.9940 1.9951 418.7938 419.0836 0.0434 -1.0000 -1.0000 2144480 1581056516.70 151.6049 60.0018 32.0000 1.9940 1.9951 418.7841 419.0748 0.0435 -1.0000 -1.0000 2144558 1581056516.80 151.5997 60.0018 32.0000 1.9941 1.9952 419.0162 419.3064 0.0434 -1.0000 -1.0000 2144637 1581056516.90 151.5071 60.0018 32.0000 1.9942 1.9953 418.9153 419.2058 0.0436 -1.0000 -1.0000 2144699 1581056517.00 151.5071 60.0018 32.0000 1.9948 1.9960 418.8842 419.1750 0.0435 -1.0000 -1.0000 2144762 1581056517.10 151.5071 60.0018 32.0000 1.9940 1.9951 418.8488 419.1384 0.0434 -1.0000 -1.0000 2144824 1581056517.20 151.5071 60.0018 32.0000 1.9931 1.9942 418.9183 419.2087 0.0436 -1.0000 -1.0000 2144887 1581056517.30 151.5071 60.0018 32.0000 1.9935 1.9946 418.9873 419.2779 0.0435 -1.0000 -1.0000 2144965 1581056517.40 151.5177 60.0018 32.0000 1.9928 1.9939 419.0565 419.3468 0.0435 -1.0000 -1.0000 2145027 1581056517.50 151.5177 60.0018 32.0000 1.9941 1.9952 418.9255 419.2157 0.0435 -1.0000 -1.0000 2145090 1581056517.60 151.5177 60.0018 32.0000 1.9935 1.9947 418.7650 419.0549 0.0434 -1.0000 -1.0000 2145168 1581056517.70 151.5177 60.0018 32.0000 1.9939 1.9950 418.7707 419.0614 0.0436 -1.0000 -1.0000 2145230 1581056517.80 151.5177 60.0018 32.0000 1.9937 1.9948 418.8831 419.1724 0.0433 -1.0000 -1.0000 2145512 1581056517.90 151.5031 60.0018 32.0000 1.9930 1.9941 419.0833 419.3734 0.0435 -1.0000 -1.0000 2145590 1581056518.00 151.4419 60.0018 32.0000 1.9936 1.9947 418.9254 419.2161 0.0436 -1.0000 -1.0000 2145652 1581056518.10 151.4419 60.0018 32.0000 1.9941 1.9952 418.7683 419.0586 0.0435 -1.0000 -1.0000 2145715 1581056518.20 151.4419 60.0018 32.0000 1.9941 1.9952 418.8117 419.1015 0.0434 -1.0000 -1.0000 2145777 1581056518.30 151.4419 60.0018 32.0000 1.9929 1.9940 418.9664 419.2569 0.0435 -1.0000 -1.0000 2146012 1581056518.40 151.4419 60.0018 32.0000 1.9929 1.9940 419.0283 419.3193 0.0436 -1.0000 -1.0000 2146074 1581056518.50 151.4425 60.0018 32.0000 1.9940 1.9951 418.9853 419.2761 0.0435 -1.0000 -1.0000 2146137 1581056518.60 151.4425 60.0018 32.0000 1.9945 1.9956 418.9034 419.1931 0.0433 -1.0000 -1.0000 2146199 1581056518.70 151.4425 60.0018 32.0000 1.9945 1.9956 418.7302 419.0192 0.0433 -1.0000 -1.0000 2146277 1581056518.80 151.4425 60.0018 32.0000 1.9940 1.9952 418.9144 419.2041 0.0434 -1.0000 -1.0000 2146652 1581056518.90 151.4425 60.0018 32.0000 1.9939 1.9951 418.9797 419.2692 0.0434 -1.0000 -1.0000 2146715 1581056519.00 151.4733 60.0018 32.0000 1.9944 1.9955 418.8881 419.1784 0.0435 -1.0000 -1.0000 2146793 1581056519.10 151.4839 60.0018 32.0000 1.9943 1.9954 418.7739 419.0641 0.0435 -1.0000 -1.0000 2146855 1581056519.20 151.4839 60.0018 32.0000 1.9943 1.9955 418.8380 419.1282 0.0435 -1.0000 -1.0000 2146918 1581056519.30 151.4839 60.0018 32.0000 1.9934 1.9945 418.9288 419.2194 0.0436 -1.0000 -1.0000 2146996 1581056519.40 151.4839 60.0018 32.0000 1.9936 1.9947 419.0816 419.3721 0.0435 -1.0000 -1.0000 2147058 1581056519.50 151.4839 60.0018 32.0000 1.9938 1.9949 419.0930 419.3840 0.0436 -1.0000 -1.0000 2147121 1581056519.60 151.4652 60.0018 32.0000 1.9945 1.9957 418.9728 419.2636 0.0435 -1.0000 -1.0000 2147199 1581056519.70 151.4652 60.0018 32.0000 1.9953 1.9964 418.8400 419.1296 0.0434 -1.0000 -1.0000 2147262 1581056519.80 151.4652 60.0018 32.0000 1.9946 1.9958 418.8218 419.1116 0.0434 -1.0000 -1.0000 2147324 1581056519.90 151.4652 60.0018 32.0000 1.9939 1.9950 418.9271 419.2174 0.0435 -1.0000 -1.0000 2147512 1581056520.00 151.4705 60.0018 32.0000 1.9940 1.9951 418.9710 419.2606 0.0434 -1.0000 -1.0000 2147574 1581056520.10 151.5488 60.0018 32.0000 1.9934 1.9945 418.9781 419.2676 0.0433 -1.0000 -1.0000 2147637 1581056520.20 151.5488 60.0018 32.0000 1.9944 1.9955 418.7425 419.0314 0.0433 -1.0000 -1.0000 2147699 1581056520.30 151.5488 60.0018 32.0000 1.9939 1.9950 418.7666 419.0563 0.0434 -1.0000 -1.0000 2147762 1581056520.40 151.5488 60.0018 32.0000 1.9944 1.9955 419.0363 419.3260 0.0433 -1.0000 -1.0000 2147996 1581056520.50 151.5488 60.0018 32.0000 1.9929 1.9940 419.0359 419.3249 0.0433 -1.0000 -1.0000 2148074 1581056520.60 151.5488 60.0018 32.0000 1.9936 1.9947 419.0108 419.3009 0.0434 -1.0000 -1.0000 2148137 1581056520.70 151.5488 60.0018 32.0000 1.9941 1.9952 418.9636 419.2536 0.0435 -1.0000 -1.0000 2148215 1581056520.80 151.5850 60.0018 32.0000 1.9951 1.9962 418.8643 419.1542 0.0434 -1.0000 -1.0000 2148277 1581056520.90 151.5850 60.0018 32.0000 1.9948 1.9959 418.8346 419.1244 0.0434 -1.0000 -1.0000 2149340 1581056521.00 151.5850 60.0018 32.0000 1.9936 1.9948 418.8672 419.1568 0.0434 -1.0000 -1.0000 2149418 1581056521.10 151.5850 60.0018 32.0000 1.9939 1.9950 418.9317 419.2215 0.0434 -1.0000 -1.0000 2149480 1581056521.20 151.5850 60.0018 32.0000 1.9928 1.9940 419.0260 419.3168 0.0436 -1.0000 -1.0000 2149543 1581056521.30 151.6075 60.0018 32.0000 1.9941 1.9953 418.8019 419.0930 0.0436 -1.0000 -1.0000 2149605 1581056521.40 151.6075 60.0018 32.0000 1.9942 1.9954 418.9149 419.2050 0.0434 -1.0000 -1.0000 2149668 1581056521.50 151.6075 60.0018 32.0000 1.9936 1.9947 418.9462 419.2371 0.0435 -1.0000 -1.0000 2149730 1581056521.60 151.6075 60.0018 32.0000 1.9932 1.9943 419.1186 419.4083 0.0434 -1.0000 -1.0000 2149808 1581056521.70 151.6075 60.0018 32.0000 1.9941 1.9952 418.9362 419.2263 0.0435 -1.0000 -1.0000 2149871 1581056521.80 151.5170 60.0018 32.0000 1.9947 1.9958 418.7749 419.0647 0.0434 -1.0000 -1.0000 2149933 1581056521.90 151.4888 60.0018 32.0000 1.9950 1.9961 418.8563 419.1467 0.0435 -1.0000 -1.0000 2150012 1581056522.00 151.4888 60.0018 32.0000 1.9939 1.9951 418.9735 419.2630 0.0433 -1.0000 -1.0000 2150074 1581056522.10 151.4888 60.0018 32.0000 1.9932 1.9943 419.0821 419.3722 0.0434 -1.0000 -1.0000 2150137 1581056522.20 151.4888 60.0018 32.0000 1.9934 1.9946 418.9636 419.2527 0.0434 -1.0000 -1.0000 2150199 1581056522.30 151.4888 60.0018 32.0000 1.9941 1.9952 418.9282 419.2179 0.0434 -1.0000 -1.0000 2150262 1581056522.40 151.4370 60.0018 32.0000 1.9942 1.9953 419.0342 419.3247 0.0435 -1.0000 -1.0000 2150324 1581056522.50 151.4370 60.0018 32.0000 1.9940 1.9951 419.1056 419.3950 0.0434 -1.0000 -1.0000 2150402 1581056522.60 151.4370 60.0018 32.0000 1.9936 1.9947 419.0246 419.3142 0.0433 -1.0000 -1.0000 2150465 1581056522.70 151.4370 60.0018 32.0000 1.9948 1.9959 418.9781 419.2674 0.0434 -1.0000 -1.0000 2150543 1581056522.80 151.4370 60.0018 32.0000 1.9943 1.9955 418.8250 419.1153 0.0435 -1.0000 -1.0000 2150605 1581056522.90 151.5158 60.0018 32.0000 1.9942 1.9953 418.8257 419.1157 0.0435 -1.0000 -1.0000 2150668 1581056523.00 151.4817 60.0018 32.0000 1.9942 1.9953 418.9007 419.1909 0.0434 -1.0000 -1.0000 2150746 1581056523.10 151.4817 60.0018 32.0000 1.9937 1.9948 418.9345 419.2242 0.0434 -1.0000 -1.0000 2150808 1581056523.20 151.4817 60.0018 32.0000 1.9932 1.9943 419.0629 419.3525 0.0433 -1.0000 -1.0000 2150871 1581056523.30 151.4817 60.0018 32.0000 1.9932 1.9943 419.0961 419.3870 0.0435 -1.0000 -1.0000 2150933 1581056523.40 151.4817 60.0018 32.0000 1.9940 1.9951 419.0462 419.3360 0.0434 -1.0000 -1.0000 2150996 1581056523.50 151.4817 60.0018 32.0000 1.9941 1.9952 418.9421 419.2324 0.0435 -1.0000 -1.0000 2151058 1581056523.60 151.4341 60.0018 32.0000 1.9948 1.9959 418.9618 419.2515 0.0434 -1.0000 -1.0000 2151137 1581056523.70 151.4341 60.0018 32.0000 1.9941 1.9952 418.9889 419.2783 0.0434 -1.0000 -1.0000 2151199 1581056523.80 151.4341 60.0018 32.0000 1.9936 1.9947 419.1405 419.4312 0.0435 -1.0000 -1.0000 2151262 1581056523.90 151.4341 60.0018 32.0000 1.9929 1.9940 419.0358 419.3259 0.0434 -1.0000 -1.0000 2151668 1581056524.00 151.4341 60.0018 32.0000 1.9936 1.9947 418.9101 419.1999 0.0434 -1.0000 -1.0000 2151730 1581056524.10 151.4362 60.0018 32.0000 1.9940 1.9952 418.8406 419.1309 0.0435 -1.0000 -1.0000 2151777 1581056524.20 151.4626 60.0018 32.0000 1.9943 1.9955 418.8626 419.1516 0.0434 -1.0000 -1.0000 2151855 1581056524.30 151.4626 60.0018 32.0000 1.9941 1.9952 418.9770 419.2672 0.0435 -1.0000 -1.0000 2151918 1581056524.40 151.4626 60.0018 32.0000 1.9932 1.9943 419.0588 419.3492 0.0435 -1.0000 -1.0000 2152230 1581056524.50 151.4626 60.0018 32.0000 1.9929 1.9940 419.1160 419.4059 0.0434 -1.0000 -1.0000 2152293 1581056524.60 151.4626 60.0018 32.0000 1.9937 1.9948 418.9409 419.2311 0.0435 -1.0000 -1.0000 2152371 1581056524.70 151.5041 60.0020 32.0000 1.9944 1.9955 418.8782 419.1683 0.0435 -1.0000 -1.0000 2152449 1581056524.80 151.5041 60.0020 32.0000 1.9940 1.9952 418.8496 419.1397 0.0435 -1.0000 -1.0000 2152512 1581056524.90 151.5041 60.0020 32.0000 1.9936 1.9948 418.9317 419.2213 0.0433 -1.0000 -1.0000 2152683 1581056525.00 151.5041 60.0020 32.0000 1.9934 1.9945 419.1084 419.3983 0.0435 -1.0000 -1.0000 2152762 1581056525.10 151.5041 60.0020 32.0000 1.9941 1.9952 419.0339 419.3248 0.0435 -1.0000 -1.0000 2152824 1581056525.20 151.5041 60.0020 32.0000 1.9935 1.9946 418.9368 419.2262 0.0433 -1.0000 -1.0000 2152887 1581056525.30 151.5402 60.0020 32.0000 1.9946 1.9957 418.8377 419.1280 0.0434 -1.0000 -1.0000 2152965 1581056525.40 151.5402 60.0020 32.0000 1.9943 1.9954 418.8390 419.1289 0.0435 -1.0000 -1.0000 2153027 1581056525.50 151.5402 60.0020 32.0000 1.9938 1.9949 418.8714 419.1613 0.0434 -1.0000 -1.0000 2153199 1581056525.60 151.5402 60.0020 32.0000 1.9937 1.9948 418.9225 419.2121 0.0433 -1.0000 -1.0000 2153262 1581056525.70 151.5402 60.0020 32.0000 1.9935 1.9947 419.0506 419.3404 0.0435 -1.0000 -1.0000 2153340 1581056525.80 151.5713 60.0020 32.0000 1.9938 1.9949 418.9637 419.2542 0.0435 -1.0000 -1.0000 2153387 1581056525.90 151.5713 60.0020 32.0000 1.9940 1.9952 418.7855 419.0754 0.0434 -1.0000 -1.0000 2153465 1581056526.00 151.5713 60.0020 32.0000 1.9941 1.9952 418.7673 419.0564 0.0433 -1.0000 -1.0000 2153699 1581056526.10 151.5713 60.0020 32.0000 1.9940 1.9951 418.8689 419.1592 0.0435 -1.0000 -1.0000 2153762 1581056526.20 151.5713 60.0020 32.0000 1.9936 1.9947 419.0463 419.3359 0.0433 -1.0000 -1.0000 2153824 1581056526.30 151.5553 60.0020 32.0000 1.9933 1.9944 419.0663 419.3560 0.0434 -1.0000 -1.0000 2153887 1581056526.40 151.5473 60.0020 32.0000 1.9933 1.9944 419.0860 419.3763 0.0435 -1.0000 -1.0000 2153965 1581056526.50 151.5473 60.0020 32.0000 1.9940 1.9951 418.7940 419.0843 0.0434 -1.0000 -1.0000 2154230 1581056526.60 151.5473 60.0020 32.0000 1.9936 1.9947 418.8134 419.1027 0.0433 -1.0000 -1.0000 2154293 1581056526.70 151.5473 60.0020 32.0000 1.9940 1.9951 418.8135 419.1034 0.0435 -1.0000 -1.0000 2154355 1581056526.80 151.5473 60.0020 32.0000 1.9938 1.9950 418.9837 419.2737 0.0434 -1.0000 -1.0000 2154418 1581056526.90 151.6268 60.0020 32.0000 1.9935 1.9946 419.0206 419.3102 0.0434 -1.0000 -1.0000 2154480 1581056527.00 151.6268 60.0020 32.0000 1.9940 1.9951 418.8783 419.1688 0.0435 -1.0000 -1.0000 2155246 1581056527.10 151.6268 60.0020 32.0000 1.9941 1.9952 418.8644 419.1539 0.0434 -1.0000 -1.0000 2155308 1581056527.20 151.6268 60.0020 32.0000 1.9937 1.9948 418.9670 419.2566 0.0434 -1.0000 -1.0000 2155371 1581056527.30 151.6268 60.0020 32.0000 1.9938 1.9949 419.0201 419.3106 0.0435 -1.0000 -1.0000 2155449 1581056527.40 151.5456 60.0020 32.0000 1.9938 1.9949 419.1036 419.3937 0.0434 -1.0000 -1.0000 2155512 1581056527.50 151.5370 60.0020 32.0000 1.9933 1.9944 418.9660 419.2556 0.0434 -1.0000 -1.0000 2155574 1581056527.60 151.5370 60.0020 32.0000 1.9942 1.9953 418.7903 419.0810 0.0435 -1.0000 -1.0000 2155637 1581056527.70 151.5370 60.0020 32.0000 1.9944 1.9955 418.7480 419.0385 0.0435 -1.0000 -1.0000 2155715 1581056527.80 151.5370 60.0020 32.0000 1.9940 1.9951 418.8049 419.0943 0.0433 -1.0000 -1.0000 2155777 1581056527.90 151.5308 60.0020 32.0000 1.9937 1.9948 418.9367 419.2256 0.0433 -1.0000 -1.0000 2155840 1581056528.00 151.4548 60.0020 32.0000 1.9942 1.9953 418.9962 419.2851 0.0432 -1.0000 -1.0000 2155965 1581056528.10 151.4548 60.0020 32.0000 1.9941 1.9953 418.8511 419.1407 0.0435 -1.0000 -1.0000 2156027 1581056528.20 151.4548 60.0020 32.0000 1.9944 1.9956 418.7295 419.0186 0.0434 -1.0000 -1.0000 2156105 1581056528.30 151.4548 60.0020 32.0000 1.9941 1.9952 418.8727 419.1626 0.0435 -1.0000 -1.0000 2156168 1581056528.40 151.4548 60.0020 32.0000 1.9931 1.9942 418.9571 419.2469 0.0434 -1.0000 -1.0000 2156230 1581056528.50 151.5004 60.0020 32.0000 1.9932 1.9943 419.0290 419.3195 0.0435 -1.0000 -1.0000 2156308 1581056528.60 151.5004 60.0020 32.0000 1.9937 1.9949 419.0496 419.3397 0.0435 -1.0000 -1.0000 2156371 1581056528.70 151.5004 60.0020 32.0000 1.9944 1.9955 418.8986 419.1893 0.0436 -1.0000 -1.0000 2156433 1581056528.80 151.5004 60.0020 32.0000 1.9944 1.9956 418.8344 419.1247 0.0435 -1.0000 -1.0000 2156496 1581056528.90 151.5004 60.0020 32.0000 1.9942 1.9953 418.8108 419.1005 0.0433 -1.0000 -1.0000 2156558 1581056529.00 151.5013 60.0020 32.0000 1.9933 1.9944 418.8759 419.1659 0.0434 -1.0000 -1.0000 2156949 1581056529.10 151.5051 60.0020 32.0000 1.9934 1.9945 418.9237 419.2136 0.0435 -1.0000 -1.0000 2157012 1581056529.20 151.5051 60.0020 32.0000 1.9952 1.9964 418.8685 419.1586 0.0434 -1.0000 -1.0000 2157074 1581056529.30 151.5051 60.0020 32.0000 1.9950 1.9961 418.7779 419.0674 0.0434 -1.0000 -1.0000 2157152 1581056529.40 151.5051 60.0020 32.0000 1.9944 1.9955 418.8713 419.1616 0.0435 -1.0000 -1.0000 2157215 1581056529.50 151.5051 60.0020 32.0000 1.9935 1.9947 419.0013 419.2918 0.0435 -1.0000 -1.0000 2157277 1581056529.60 151.5183 60.0033 32.0000 1.9935 1.9946 419.0023 419.2921 0.0433 -1.0000 -1.0000 2157355 1581056529.70 151.5183 60.0033 32.0000 1.9943 1.9954 419.0487 419.3378 0.0432 -1.0000 -1.0000 2157418 1581056529.80 151.5183 60.0033 32.0000 1.9950 1.9962 418.8621 419.1510 0.0434 -1.0000 -1.0000 2157480 1581056529.90 151.5183 60.0033 32.0000 1.9949 1.9960 418.7972 419.0872 0.0434 -1.0000 -1.0000 2157543 1581056530.00 151.5183 60.0033 32.0000 1.9947 1.9958 418.8968 419.1858 0.0432 -1.0000 -1.0000 2157777 1581056530.10 151.5183 60.0033 32.0000 1.9938 1.9949 418.9459 419.2344 0.0433 -1.0000 -1.0000 2157840 1581056530.20 151.5140 60.0033 32.0000 1.9949 1.9961 418.8893 419.1789 0.0434 -1.0000 -1.0000 2157902 1581056530.30 151.5140 60.0033 32.0000 1.9953 1.9964 418.8362 419.1273 0.0435 -1.0000 -1.0000 2157965 1581056530.40 151.5140 60.0033 32.0000 1.9943 1.9955 418.8778 419.1677 0.0435 -1.0000 -1.0000 2158043 1581056530.50 151.5140 60.0033 32.0000 1.9944 1.9956 418.8225 419.1118 0.0433 -1.0000 -1.0000 2158105 1581056530.60 151.5140 60.0033 32.0000 1.9932 1.9943 419.0007 419.2913 0.0435 -1.0000 -1.0000 2158293 1581056530.70 151.5549 60.0033 32.0000 1.9934 1.9946 418.9938 419.2839 0.0435 -1.0000 -1.0000 2158355 1581056530.80 151.5645 60.0033 32.0000 1.9942 1.9953 419.0576 419.3475 0.0434 -1.0000 -1.0000 2158418 1581056530.90 151.5645 60.0033 32.0000 1.9948 1.9959 418.9028 419.1933 0.0435 -1.0000 -1.0000 2158480 1581056531.00 151.5645 60.0033 32.0000 1.9947 1.9958 418.7907 419.0808 0.0435 -1.0000 -1.0000 2158558 1581056531.10 151.5645 60.0033 32.0000 1.9939 1.9950 418.8771 419.1669 0.0434 -1.0000 -1.0000 2158762 1581056531.20 151.5645 60.0033 32.0000 1.9935 1.9946 419.0592 419.3497 0.0434 -1.0000 -1.0000 2158824 1581056531.30 151.5959 60.0033 32.0000 1.9943 1.9954 418.9693 419.2580 0.0433 -1.0000 -1.0000 2158902 1581056531.40 151.5959 60.0033 32.0000 1.9948 1.9959 418.9004 419.1906 0.0435 -1.0000 -1.0000 2158965 1581056531.50 151.5959 60.0033 32.0000 1.9946 1.9957 418.8229 419.1133 0.0435 -1.0000 -1.0000 2159027 1581056531.60 151.5959 60.0033 32.0000 1.9940 1.9951 418.7531 419.0429 0.0434 -1.0000 -1.0000 2159215 1581056531.70 151.5959 60.0033 32.0000 1.9937 1.9949 418.9578 419.2481 0.0435 -1.0000 -1.0000 2159277 1581056531.80 151.5767 60.0033 32.0000 1.9935 1.9946 419.0331 419.3227 0.0434 -1.0000 -1.0000 2159340 1581056531.90 151.5767 60.0033 32.0000 1.9932 1.9943 418.9999 419.2902 0.0435 -1.0000 -1.0000 2159418 1581056532.00 151.5767 60.0033 32.0000 1.9940 1.9952 418.8932 419.1837 0.0435 -1.0000 -1.0000 2159480 1581056532.10 151.5767 60.0033 32.0000 1.9946 1.9958 418.7912 419.0811 0.0434 -1.0000 -1.0000 2159715 1581056532.20 151.5767 60.0033 32.0000 1.9933 1.9945 418.9342 419.2245 0.0435 -1.0000 -1.0000 2159777 1581056532.30 151.5767 60.0033 32.0000 1.9934 1.9946 418.9379 419.2290 0.0436 -1.0000 -1.0000 2159840 1581056532.40 151.5467 60.0033 32.0000 1.9931 1.9942 419.0329 419.3224 0.0434 -1.0000 -1.0000 2159902 1581056532.50 151.5467 60.0033 32.0000 1.9937 1.9949 418.8651 419.1553 0.0435 -1.0000 -1.0000 2159980 1581056532.60 151.5467 60.0033 32.0000 1.9934 1.9946 418.8224 419.1118 0.0433 -1.0000 -1.0000 2200277 1581056532.70 151.5467 60.0033 32.0000 1.9936 1.9947 418.8824 419.1717 0.0434 -1.0000 -1.0000 2200340 1581056532.80 151.5467 60.0033 32.0000 1.9930 1.9942 418.9156 419.2053 0.0434 -1.0000 -1.0000 2200402 1581056532.90 151.5433 60.0033 32.0000 1.9928 1.9940 419.0007 419.2904 0.0434 -1.0000 -1.0000 2200465 1581056533.00 151.5347 60.0033 32.0000 1.9934 1.9946 418.9221 419.2127 0.0435 -1.0000 -1.0000 2200543 1581056533.10 151.5347 60.0033 32.0000 1.9937 1.9948 418.8160 419.1062 0.0435 -1.0000 -1.0000 2200980 1581056533.20 151.5347 60.0033 32.0000 1.9943 1.9954 418.7785 419.0695 0.0436 -1.0000 -1.0000 2201043 1581056533.30 151.5347 60.0033 32.0000 1.9936 1.9947 418.8616 419.1509 0.0434 -1.0000 -1.0000 2201121 1581056533.40 151.5347 60.0033 32.0000 1.9932 1.9943 418.9120 419.2012 0.0432 -1.0000 -1.0000 2201183 1581056533.50 151.4575 60.0033 32.0000 1.9934 1.9945 418.9499 419.2397 0.0434 -1.0000 -1.0000 2201246 1581056533.60 151.4575 60.0033 32.0000 1.9940 1.9951 418.8204 419.1101 0.0435 -1.0000 -1.0000 2201480 1581056533.70 151.4575 60.0033 32.0000 1.9943 1.9955 418.7753 419.0661 0.0435 -1.0000 -1.0000 2201543 1581056533.80 151.4575 60.0033 32.0000 1.9941 1.9953 418.7106 419.0009 0.0435 -1.0000 -1.0000 2201605 1581056533.90 151.4575 60.0033 32.0000 1.9936 1.9947 418.9097 419.1992 0.0435 -1.0000 -1.0000 2201683 1581056534.00 151.4804 60.0033 32.0000 1.9933 1.9944 419.0751 419.3650 0.0433 -1.0000 -1.0000 2201746 1581056534.10 151.5092 60.0033 32.0000 1.9934 1.9945 419.0139 419.3047 0.0435 -1.0000 -1.0000 2201996 1581056534.20 151.5092 60.0033 32.0000 1.9939 1.9951 419.0000 419.2891 0.0433 -1.0000 -1.0000 2202074 1581056534.30 151.5092 60.0033 32.0000 1.9938 1.9949 418.7555 419.0449 0.0434 -1.0000 -1.0000 2202137 1581056534.40 151.5092 60.0033 32.0000 1.9940 1.9952 418.8431 419.1332 0.0434 -1.0000 -1.0000 2202199 1581056534.50 151.5092 60.0033 32.0000 1.9934 1.9946 419.0218 419.3116 0.0435 -1.0000 -1.0000 2202262 1581056534.60 151.4444 60.0031 32.0000 1.9932 1.9944 419.0890 419.3802 0.0436 -1.0000 -1.0000 2202449 1581056534.70 151.4444 60.0031 32.0000 1.9934 1.9946 418.8768 419.1674 0.0435 -1.0000 -1.0000 2202527 1581056534.80 151.4444 60.0031 32.0000 1.9936 1.9947 418.7440 419.0324 0.0433 -1.0000 -1.0000 2202590 1581056534.90 151.4444 60.0031 32.0000 1.9930 1.9942 418.8318 419.1224 0.0435 -1.0000 -1.0000 2202652 1581056535.00 151.4444 60.0031 32.0000 1.9935 1.9946 418.9729 419.2633 0.0435 -1.0000 -1.0000 2202730 1581056535.10 151.4444 60.0031 32.0000 1.9933 1.9945 419.0082 419.2993 0.0435 -1.0000 -1.0000 2203215 1581056535.20 151.4639 60.0031 32.0000 1.9938 1.9950 418.9350 419.2244 0.0434 -1.0000 -1.0000 2203277 1581056535.30 151.4660 60.0031 32.0000 1.9944 1.9955 418.8817 419.1716 0.0435 -1.0000 -1.0000 2203355 1581056535.40 151.4660 60.0031 32.0000 1.9942 1.9954 418.8716 419.1619 0.0435 -1.0000 -1.0000 2203418 1581056535.50 151.4660 60.0031 32.0000 1.9935 1.9946 418.8627 419.1528 0.0434 -1.0000 -1.0000 2203480 1581056535.60 151.4660 60.0031 32.0000 1.9938 1.9949 418.9709 419.2623 0.0436 -1.0000 -1.0000 2203559 1581056535.70 151.4660 60.0031 32.0000 1.9932 1.9943 418.9828 419.2729 0.0435 -1.0000 -1.0000 2203621 1581056535.80 151.4315 60.0031 32.0000 1.9933 1.9944 418.8294 419.1196 0.0435 -1.0000 -1.0000 2203683 1581056535.90 151.4315 60.0031 32.0000 1.9942 1.9953 418.7829 419.0725 0.0433 -1.0000 -1.0000 2203762 1581056536.00 151.4315 60.0031 32.0000 1.9935 1.9947 418.7784 419.0673 0.0433 -1.0000 -1.0000 2203824 1581056536.10 151.4315 60.0031 32.0000 1.9933 1.9944 418.8724 419.1617 0.0433 -1.0000 -1.0000 2203887 1581056536.20 151.4315 60.0031 32.0000 1.9935 1.9947 419.0427 419.3329 0.0435 -1.0000 -1.0000 2203949 1581056536.30 151.4315 60.0031 32.0000 1.9939 1.9951 419.0418 419.3319 0.0435 -1.0000 -1.0000 2204012 1581056536.40 151.4500 60.0031 32.0000 1.9949 1.9961 418.7844 419.0746 0.0435 -1.0000 -1.0000 2204090 1581056536.50 151.4515 60.0031 32.0000 1.9941 1.9953 418.8724 419.1618 0.0433 -1.0000 -1.0000 2204168 1581056536.60 151.4515 60.0031 32.0000 1.9932 1.9944 418.9587 419.2490 0.0434 -1.0000 -1.0000 2204230 1581056536.70 151.4515 60.0031 32.0000 1.9928 1.9940 419.1325 419.4214 0.0433 -1.0000 -1.0000 2204308 1581056536.80 151.4561 60.0031 32.0000 1.9937 1.9949 419.0202 419.3108 0.0435 -1.0000 -1.0000 2204355 1581056536.90 151.5428 60.0031 32.0000 1.9940 1.9951 418.9746 419.2638 0.0433 -1.0000 -1.0000 2204418 1581056537.00 151.5428 60.0031 32.0000 1.9942 1.9953 418.9668 419.2566 0.0435 -1.0000 -1.0000 2204496 1581056537.10 151.5428 60.0031 32.0000 1.9946 1.9958 419.0420 419.3328 0.0435 -1.0000 -1.0000 2204558 1581056537.20 151.5428 60.0031 32.0000 1.9932 1.9943 419.0486 419.3378 0.0433 -1.0000 -1.0000 2204746 1581056537.30 151.5428 60.0031 32.0000 1.9940 1.9951 418.9521 419.2426 0.0435 -1.0000 -1.0000 2204824 1581056537.40 151.5428 60.0031 32.0000 1.9947 1.9959 418.7555 419.0456 0.0435 -1.0000 -1.0000 2204887 1581056537.50 151.5216 60.0031 32.0000 1.9938 1.9949 418.8052 419.0949 0.0434 -1.0000 -1.0000 2204949 1581056537.60 151.5216 60.0031 32.0000 1.9930 1.9941 418.8939 419.1845 0.0435 -1.0000 -1.0000 2205027 1581056537.70 151.5216 60.0031 32.0000 1.9930 1.9942 419.0144 419.3046 0.0434 -1.0000 -1.0000 2206121 1581056537.80 151.5216 60.0031 32.0000 1.9935 1.9946 418.9127 419.2023 0.0434 -1.0000 -1.0000 2206183 1581056537.90 151.5216 60.0031 32.0000 1.9941 1.9952 418.8017 419.0917 0.0434 -1.0000 -1.0000 2206262 1581056538.00 151.5283 60.0031 32.0000 1.9943 1.9955 418.7996 419.0892 0.0434 -1.0000 -1.0000 2206324 1581056538.10 151.5336 60.0031 32.0000 1.9941 1.9952 419.0193 419.3088 0.0433 -1.0000 -1.0000 2206387 1581056538.20 151.5336 60.0031 32.0000 1.9930 1.9941 419.0791 419.3690 0.0434 -1.0000 -1.0000 2206449 1581056538.30 151.5336 60.0031 32.0000 1.9937 1.9949 418.8739 419.1642 0.0435 -1.0000 -1.0000 2206527 1581056538.40 151.5336 60.0031 32.0000 1.9937 1.9948 418.7519 419.0418 0.0434 -1.0000 -1.0000 2206590 1581056538.50 151.5336 60.0031 32.0000 1.9928 1.9940 418.8621 419.1522 0.0434 -1.0000 -1.0000 2206652 1581056538.60 151.5759 60.0031 32.0000 1.9934 1.9945 419.0386 419.3277 0.0433 -1.0000 -1.0000 2206730 1581056538.70 151.5759 60.0031 32.0000 1.9930 1.9941 418.9683 419.2582 0.0435 -1.0000 -1.0000 2206793 1581056538.80 151.5759 60.0031 32.0000 1.9931 1.9943 418.9658 419.2565 0.0435 -1.0000 -1.0000 2206855 1581056538.90 151.5759 60.0031 32.0000 1.9944 1.9955 418.8006 419.0914 0.0436 -1.0000 -1.0000 2206918 1581056539.00 151.5759 60.0031 32.0000 1.9938 1.9949 418.7667 419.0562 0.0434 -1.0000 -1.0000 2206996 1581056539.10 151.4315 60.0027 32.0000 1.9942 1.9953 418.7322 419.0216 0.0433 -1.0000 -1.0000 2207058 1581056539.20 151.4166 60.0027 32.0000 1.9942 1.9953 418.9312 419.2209 0.0434 -1.0000 -1.0000 2207465 1581056539.30 151.4166 60.0027 32.0000 1.9943 1.9955 419.0207 419.3098 0.0433 -1.0000 -1.0000 2207527 1581056539.40 151.4166 60.0027 32.0000 1.9943 1.9955 418.9289 419.2181 0.0434 -1.0000 -1.0000 2207590 1581056539.50 151.4166 60.0027 32.0000 1.9941 1.9953 418.8183 419.1081 0.0434 -1.0000 -1.0000 2207668 1581056539.60 151.4166 60.0027 32.0000 1.9939 1.9951 418.7510 419.0424 0.0436 -1.0000 -1.0000 2207746 1581056539.70 151.4166 60.0027 32.0000 1.9940 1.9951 418.9369 419.2258 0.0433 -1.0000 -1.0000 2207808 1581056539.80 151.4166 60.0027 32.0000 1.9936 1.9947 418.9260 419.2158 0.0434 -1.0000 -1.0000 2207871 1581056539.90 151.4166 60.0027 32.0000 1.9934 1.9945 419.0363 419.3259 0.0434 -1.0000 -1.0000 2207949 1581056540.00 151.4166 60.0027 32.0000 1.9931 1.9943 418.8207 419.1113 0.0435 -1.0000 -1.0000 2208012 1581056540.10 151.4166 60.0027 32.0000 1.9940 1.9952 418.7451 419.0338 0.0432 -1.0000 -1.0000 2208074 1581056540.20 151.4166 60.0027 32.0000 1.9948 1.9959 418.7933 419.0822 0.0433 -1.0000 -1.0000 2208137 1581056540.30 151.4160 60.0027 32.0000 1.9942 1.9953 418.9005 419.1895 0.0433 -1.0000 -1.0000 2208262 1581056540.40 151.4160 60.0027 32.0000 1.9930 1.9941 418.9528 419.2425 0.0434 -1.0000 -1.0000 2208324 1581056540.50 151.4160 60.0027 32.0000 1.9940 1.9952 418.8072 419.0972 0.0435 -1.0000 -1.0000 2208402 1581056540.60 151.4160 60.0027 32.0000 1.9940 1.9951 418.7835 419.0734 0.0434 -1.0000 -1.0000 2208465 1581056540.70 151.4160 60.0027 32.0000 1.9942 1.9954 418.7727 419.0622 0.0434 -1.0000 -1.0000 2208543 1581056540.80 151.4160 60.0027 32.0000 1.9939 1.9950 418.9518 419.2413 0.0433 -1.0000 -1.0000 2208715 1581056540.90 151.4414 60.0027 32.0000 1.9936 1.9948 418.9731 419.2622 0.0433 -1.0000 -1.0000 2208777 1581056541.00 151.4414 60.0027 32.0000 1.9941 1.9952 418.9672 419.2572 0.0435 -1.0000 -1.0000 2208855 1581056541.10 151.4414 60.0027 32.0000 1.9942 1.9954 418.7768 419.0667 0.0434 -1.0000 -1.0000 2208918 1581056541.20 151.4414 60.0027 32.0000 1.9937 1.9949 418.7510 419.0412 0.0435 -1.0000 -1.0000 2208980 1581056541.30 151.4414 60.0027 32.0000 1.9937 1.9948 418.8622 419.1523 0.0434 -1.0000 -1.0000 2209246 1581056541.40 151.4504 60.0027 32.0000 1.9937 1.9948 418.9752 419.2669 0.0437 -1.0000 -1.0000 2209308 1581056541.50 151.4696 60.0027 32.0000 1.9942 1.9953 418.7407 419.0308 0.0434 -1.0000 -1.0000 2209371 1581056541.60 151.4696 60.0027 32.0000 1.9934 1.9945 418.8584 419.1478 0.0434 -1.0000 -1.0000 2209433 1581056541.70 151.4696 60.0027 32.0000 1.9938 1.9949 418.9411 419.2312 0.0434 -1.0000 -1.0000 2209496 1581056541.80 151.4696 60.0027 32.0000 1.9942 1.9953 418.9385 419.2282 0.0434 -1.0000 -1.0000 2209777 1581056541.90 151.4696 60.0027 32.0000 1.9940 1.9951 418.8496 419.1387 0.0433 -1.0000 -1.0000 2209855 1581056542.00 151.5014 60.0027 32.0000 1.9946 1.9958 418.7193 419.0083 0.0433 -1.0000 -1.0000 2209918 1581056542.10 151.5014 60.0027 32.0000 1.9944 1.9956 418.7436 419.0338 0.0435 -1.0000 -1.0000 2209980 1581056542.20 151.5014 60.0027 32.0000 1.9933 1.9945 418.8813 419.1716 0.0434 -1.0000 -1.0000 2210059 1581056542.30 151.5014 60.0027 32.0000 1.9932 1.9943 419.0516 419.3418 0.0435 -1.0000 -1.0000 2210293 1581056542.40 151.5014 60.0027 32.0000 1.9937 1.9948 419.0889 419.3783 0.0434 -1.0000 -1.0000 2210355 1581056542.50 151.5014 60.0027 32.0000 1.9941 1.9952 418.9205 419.2111 0.0435 -1.0000 -1.0000 2210418 1581056542.60 151.5082 60.0027 32.0000 1.9942 1.9953 418.8261 419.1161 0.0434 -1.0000 -1.0000 2210480 1581056542.70 151.5417 60.0027 32.0000 1.9940 1.9951 418.9392 419.2297 0.0435 -1.0000 -1.0000 2210558 1581056542.80 151.5417 60.0027 32.0000 1.9939 1.9951 419.0407 419.3305 0.0434 -1.0000 -1.0000 2210621 1581056542.90 151.5417 60.0027 32.0000 1.9932 1.9944 419.0635 419.3531 0.0433 -1.0000 -1.0000 2210715 1581056543.00 151.5417 60.0027 32.0000 1.9945 1.9956 418.9005 419.1904 0.0434 -1.0000 -1.0000 2210777 1581056543.10 151.5417 60.0027 32.0000 1.9943 1.9955 418.7990 419.0895 0.0435 -1.0000 -1.0000 2210840 1581056543.20 151.5557 60.0027 32.0000 1.9936 1.9948 418.7592 419.0487 0.0433 -1.0000 -1.0000 2210902 1581056543.30 151.5557 60.0027 32.0000 1.9932 1.9943 418.9712 419.2599 0.0432 -1.0000 -1.0000 2210980 1581056543.40 151.5557 60.0027 32.0000 1.9932 1.9943 419.0232 419.3125 0.0434 -1.0000 -1.0000 2211215 1581056543.50 151.5557 60.0027 32.0000 1.9936 1.9947 419.0173 419.3062 0.0432 -1.0000 -1.0000 2211262 1581056543.60 151.5557 60.0027 32.0000 1.9938 1.9950 418.8807 419.1698 0.0433 -1.0000 -1.0000 2211340 1581056543.70 151.5328 60.0027 32.0000 1.9941 1.9952 418.9153 419.2037 0.0432 -1.0000 -1.0000 2211402 1581056543.80 151.5315 60.0027 32.0000 1.9929 1.9941 419.0006 419.2896 0.0433 -1.0000 -1.0000 2211465 1581056543.90 151.5315 60.0027 32.0000 1.9933 1.9944 419.0283 419.3180 0.0434 -1.0000 -1.0000 2211715 1581056544.00 151.5315 60.0027 32.0000 1.9937 1.9948 418.9830 419.2730 0.0434 -1.0000 -1.0000 2211777 1581056544.10 151.5315 60.0027 32.0000 1.9940 1.9952 418.8106 419.1003 0.0434 -1.0000 -1.0000 2211840 1581056544.20 151.5315 60.0027 32.0000 1.9945 1.9956 418.8140 419.1036 0.0434 -1.0000 -1.0000 2211902 1581056544.30 151.4852 60.0027 32.0000 1.9941 1.9952 418.8889 419.1788 0.0433 -1.0000 -1.0000 2211965 1581056544.40 151.4852 60.0027 32.0000 1.9937 1.9948 418.9068 419.1955 0.0433 -1.0000 -1.0000 2212183 1581056544.50 151.4852 60.0027 32.0000 1.9934 1.9946 418.9955 419.2860 0.0435 -1.0000 -1.0000 2212262 1581056544.60 151.4852 60.0027 32.0000 1.9927 1.9938 418.8649 419.1550 0.0434 -1.0000 -1.0000 2212324 1581056544.70 151.4852 60.0027 32.0000 1.9939 1.9951 418.8994 419.1883 0.0432 -1.0000 -1.0000 2212387 1581056544.80 151.4730 60.0025 32.0000 1.9942 1.9954 418.7655 419.0562 0.0435 -1.0000 -1.0000 2212449 1581056544.90 151.4730 60.0025 32.0000 1.9933 1.9944 419.0364 419.3267 0.0434 -1.0000 -1.0000 2212699 1581056545.00 151.4730 60.0025 32.0000 1.9930 1.9941 419.0415 419.3313 0.0434 -1.0000 -1.0000 2212762 1581056545.10 151.4730 60.0025 32.0000 1.9937 1.9948 418.9717 419.2609 0.0433 -1.0000 -1.0000 2212824 1581056545.20 151.4730 60.0025 32.0000 1.9940 1.9952 418.8862 419.1751 0.0433 -1.0000 -1.0000 2212887 1581056545.30 151.4730 60.0025 32.0000 1.9941 1.9952 418.7334 419.0230 0.0435 -1.0000 -1.0000 2212965 1581056545.40 151.4198 60.0025 32.0000 1.9943 1.9955 418.8285 419.1184 0.0435 -1.0000 -1.0000 2213262 1581056545.50 151.4198 60.0025 32.0000 1.9938 1.9949 418.9016 419.1912 0.0433 -1.0000 -1.0000 2213324 1581056545.60 151.4198 60.0025 32.0000 1.9934 1.9946 419.0601 419.3505 0.0436 -1.0000 -1.0000 2213387 1581056545.70 151.4198 60.0025 32.0000 1.9930 1.9941 419.0615 419.3514 0.0434 -1.0000 -1.0000 2213449 1581056545.80 151.4198 60.0025 32.0000 1.9937 1.9948 418.7997 419.0892 0.0434 -1.0000 -1.0000 2213512 1581056545.90 151.4198 60.0025 32.0000 1.9943 1.9955 418.7871 419.0770 0.0434 -1.0000 -1.0000 2213762 1581056546.00 151.4326 60.0025 32.0000 1.9940 1.9952 418.9835 419.2728 0.0434 -1.0000 -1.0000 2213824 1581056546.10 151.4413 60.0025 32.0000 1.9935 1.9946 419.0656 419.3555 0.0433 -1.0000 -1.0000 2213887 1581056546.20 151.4413 60.0025 32.0000 1.9933 1.9944 418.9830 419.2728 0.0434 -1.0000 -1.0000 2213949 1581056546.30 151.4413 60.0025 32.0000 1.9936 1.9947 418.9671 419.2571 0.0434 -1.0000 -1.0000 2214012 1581056546.40 151.4413 60.0025 32.0000 1.9937 1.9948 418.8346 419.1235 0.0433 -1.0000 -1.0000 2214074 1581056546.50 151.4413 60.0025 32.0000 1.9938 1.9949 418.8595 419.1492 0.0435 -1.0000 -1.0000 2214152 1581056546.60 151.4863 60.0025 32.0000 1.9932 1.9944 419.0256 419.3163 0.0435 -1.0000 -1.0000 2214215 1581056546.70 151.4863 60.0025 32.0000 1.9943 1.9954 419.0540 419.3432 0.0433 -1.0000 -1.0000 2214324 1581056546.80 151.4863 60.0025 32.0000 1.9942 1.9953 418.9612 419.2503 0.0433 -1.0000 -1.0000 2214387 1581056546.90 151.4863 60.0025 32.0000 1.9940 1.9951 418.8932 419.1826 0.0434 -1.0000 -1.0000 2214715 1581056547.00 151.4863 60.0025 32.0000 1.9944 1.9956 418.7734 419.0630 0.0434 -1.0000 -1.0000 2214777 1581056547.10 151.5195 60.0025 32.0000 1.9938 1.9950 418.9121 419.2011 0.0432 -1.0000 -1.0000 2214840 1581056547.20 151.5380 60.0025 32.0000 1.9932 1.9944 419.0669 419.3581 0.0436 -1.0000 -1.0000 2214918 1581056547.30 151.5380 60.0025 32.0000 1.9943 1.9955 419.0227 419.3130 0.0434 -1.0000 -1.0000 2214980 1581056547.40 151.5380 60.0025 32.0000 1.9941 1.9952 418.9639 419.2537 0.0434 -1.0000 -1.0000 2215293 1581056547.50 151.5380 60.0025 32.0000 1.9946 1.9957 418.8186 419.1081 0.0434 -1.0000 -1.0000 2215387 1581056547.60 151.5380 60.0025 32.0000 1.9937 1.9949 418.8232 419.1130 0.0434 -1.0000 -1.0000 2215512 1581056547.70 151.5327 60.0025 32.0000 1.9928 1.9940 418.8581 419.1476 0.0434 -1.0000 -1.0000 2215574 1581056547.80 151.5327 60.0025 32.0000 1.9935 1.9947 419.0813 419.3713 0.0434 -1.0000 -1.0000 2215637 1581056547.90 151.5327 60.0025 32.0000 1.9933 1.9945 418.8213 419.1109 0.0434 -1.0000 -1.0000 2215715 1581056548.00 151.5327 60.0025 32.0000 1.9937 1.9949 418.7742 419.0634 0.0433 -1.0000 -1.0000 2215777 1581056548.10 151.5327 60.0025 32.0000 1.9941 1.9953 418.7965 419.0876 0.0436 -1.0000 -1.0000 2215840 1581056548.20 151.5669 60.0025 32.0000 1.9937 1.9949 418.8968 419.1872 0.0434 -1.0000 -1.0000 2215918 1581056548.30 151.5791 60.0025 32.0000 1.9927 1.9938 419.0678 419.3583 0.0436 -1.0000 -1.0000 2215980 1581056548.40 151.5791 60.0025 32.0000 1.9930 1.9941 418.9684 419.2587 0.0435 -1.0000 -1.0000 2216043 1581056548.50 151.5791 60.0025 32.0000 1.9932 1.9943 418.9534 419.2437 0.0435 -1.0000 -1.0000 2216215 1581056548.60 151.5791 60.0025 32.0000 1.9942 1.9954 418.8197 419.1089 0.0433 -1.0000 -1.0000 2216277 1581056548.70 151.5787 60.0025 32.0000 1.9943 1.9954 418.7754 419.0649 0.0434 -1.0000 -1.0000 2216355 1581056548.80 151.5751 60.0025 32.0000 1.9940 1.9952 418.7987 419.0887 0.0434 -1.0000 -1.0000 2216418 1581056548.90 151.5751 60.0025 32.0000 1.9936 1.9947 418.8596 419.1484 0.0433 -1.0000 -1.0000 2216480 1581056549.00 151.5751 60.0025 32.0000 1.9924 1.9935 419.0250 419.3144 0.0434 -1.0000 -1.0000 2216777 1581056549.10 151.5751 60.0025 32.0000 1.9931 1.9943 419.0561 419.3452 0.0432 -1.0000 -1.0000 2216840 1581056549.20 151.5751 60.0025 32.0000 1.9932 1.9944 418.9877 419.2777 0.0434 -1.0000 -1.0000 2216902 1581056549.30 151.5577 60.0025 32.0000 1.9945 1.9956 418.8836 419.1734 0.0434 -1.0000 -1.0000 2216965 1581056549.40 151.5577 60.0025 32.0000 1.9935 1.9946 418.8197 419.1100 0.0435 -1.0000 -1.0000 2217027 1581056549.50 151.5577 60.0025 32.0000 1.9934 1.9946 418.8330 419.1226 0.0434 -1.0000 -1.0000 2217230 1581056549.60 151.5577 60.0025 32.0000 1.9922 1.9934 418.9262 419.2157 0.0434 -1.0000 -1.0000 2217308 1581056549.70 151.5577 60.0025 32.0000 1.9931 1.9942 418.9686 419.2582 0.0433 -1.0000 -1.0000 2217371 1581056549.80 151.5307 60.0026 32.0000 1.9941 1.9953 418.9305 419.2200 0.0434 -1.0000 -1.0000 2217433 1581056549.90 151.4388 60.0028 32.0000 1.9939 1.9951 418.7691 419.0584 0.0433 -1.0000 -1.0000 2217496 1581056550.00 151.4388 60.0028 32.0000 1.9940 1.9951 418.7297 419.0180 0.0432 -1.0000 -1.0000 2217777 1581056550.10 151.4388 60.0028 32.0000 1.9931 1.9942 418.9393 419.2287 0.0434 -1.0000 -1.0000 2217855 1581056550.20 151.4388 60.0028 32.0000 1.9926 1.9937 418.9822 419.2724 0.0434 -1.0000 -1.0000 2217918 1581056550.30 151.4388 60.0028 32.0000 1.9935 1.9946 418.9452 419.2347 0.0434 -1.0000 -1.0000 2217980 1581056550.40 151.4388 60.0028 32.0000 1.9933 1.9944 418.8162 419.1065 0.0435 -1.0000 -1.0000 2218043 1581056550.50 151.4402 60.0028 32.0000 1.9936 1.9948 418.8050 419.0946 0.0433 -1.0000 -1.0000 2218262 1581056550.60 151.4405 60.0028 32.0000 1.9934 1.9945 418.9285 419.2180 0.0434 -1.0000 -1.0000 2218324 1581056550.70 151.4405 60.0028 32.0000 1.9932 1.9944 419.0178 419.3082 0.0435 -1.0000 -1.0000 2218402 1581056550.80 151.4405 60.0028 32.0000 1.9938 1.9950 418.9425 419.2319 0.0432 -1.0000 -1.0000 2218465 1581056550.90 151.4405 60.0028 32.0000 1.9940 1.9951 418.8037 419.0935 0.0435 -1.0000 -1.0000 2218527 1581056551.00 151.4405 60.0028 32.0000 1.9941 1.9953 418.7633 419.0534 0.0434 -1.0000 -1.0000 2218715 1581056551.10 151.4597 60.0028 32.0000 1.9937 1.9949 418.7771 419.0670 0.0434 -1.0000 -1.0000 2218777 1581056551.20 151.4597 60.0028 32.0000 1.9937 1.9949 418.8962 419.1861 0.0434 -1.0000 -1.0000 2218840 1581056551.30 151.4597 60.0028 32.0000 1.9934 1.9946 418.9720 419.2619 0.0434 -1.0000 -1.0000 2218902 1581056551.40 151.4597 60.0028 32.0000 1.9935 1.9946 419.0361 419.3255 0.0434 -1.0000 -1.0000 2218965 1581056551.50 151.4597 60.0028 32.0000 1.9942 1.9954 418.8817 419.1706 0.0433 -1.0000 -1.0000 2219027 1581056551.60 151.4406 60.0028 32.0000 1.9944 1.9955 418.8721 419.1619 0.0433 -1.0000 -1.0000 2219496 1581056551.70 151.4406 60.0028 32.0000 1.9938 1.9950 418.9718 419.2605 0.0433 -1.0000 -1.0000 2219559 1581056551.80 151.4406 60.0028 32.0000 1.9932 1.9943 419.0987 419.3881 0.0433 -1.0000 -1.0000 2219621 1581056551.90 151.4406 60.0028 32.0000 1.9935 1.9946 419.0563 419.3453 0.0433 -1.0000 -1.0000 2219699 1581056552.00 151.4406 60.0028 32.0000 1.9939 1.9951 418.9504 419.2399 0.0433 -1.0000 -1.0000 2219762 1581056552.10 151.4443 60.0028 32.0000 1.9940 1.9952 418.8029 419.0930 0.0434 -1.0000 -1.0000 2219965 1581056552.20 151.4553 60.0028 32.0000 1.9942 1.9953 418.8845 419.1740 0.0435 -1.0000 -1.0000 2220043 1581056552.30 151.4553 60.0028 32.0000 1.9939 1.9951 418.9660 419.2557 0.0433 -1.0000 -1.0000 2220105 1581056552.40 151.4553 60.0028 32.0000 1.9933 1.9944 419.0077 419.2971 0.0433 -1.0000 -1.0000 2220168 1581056552.50 151.4553 60.0028 32.0000 1.9932 1.9943 419.0451 419.3344 0.0434 -1.0000 -1.0000 2220230 1581056552.60 151.4553 60.0028 32.0000 1.9936 1.9948 419.0138 419.3046 0.0436 -1.0000 -1.0000 2220293 1581056552.70 151.4553 60.0028 32.0000 1.9941 1.9952 418.8889 419.1795 0.0435 -1.0000 -1.0000 2220371 1581056552.80 151.4553 60.0028 32.0000 1.9942 1.9953 418.8420 419.1318 0.0435 -1.0000 -1.0000 2220433 1581056552.90 151.4553 60.0028 32.0000 1.9933 1.9945 418.9986 419.2878 0.0432 -1.0000 -1.0000 2220496 1581056553.00 151.5353 60.0028 32.0000 1.9931 1.9942 419.0392 419.3295 0.0435 -1.0000 -1.0000 2220574 1581056553.10 151.5353 60.0028 32.0000 1.9944 1.9955 418.9680 419.2569 0.0433 -1.0000 -1.0000 2220699 1581056553.20 151.5351 60.0028 32.0000 1.9944 1.9955 418.8630 419.1528 0.0435 -1.0000 -1.0000 2220762 1581056553.30 151.5345 60.0028 32.0000 1.9943 1.9954 418.9835 419.2730 0.0434 -1.0000 -1.0000 2220840 1581056553.40 151.5345 60.0028 32.0000 1.9941 1.9953 418.8586 419.1483 0.0434 -1.0000 -1.0000 2220902 1581056553.50 151.5345 60.0028 32.0000 1.9930 1.9942 419.0452 419.3360 0.0436 -1.0000 -1.0000 2220965 1581056553.60 151.5345 60.0028 32.0000 1.9926 1.9937 419.0781 419.3685 0.0435 -1.0000 -1.0000 2221199 1581056553.70 151.5345 60.0028 32.0000 1.9932 1.9943 418.9769 419.2668 0.0434 -1.0000 -1.0000 2221262 1581056553.80 151.5114 60.0028 32.0000 1.9938 1.9949 418.9100 419.1992 0.0433 -1.0000 -1.0000 2221324 1581056553.90 151.5114 60.0028 32.0000 1.9938 1.9950 418.9246 419.2148 0.0435 -1.0000 -1.0000 2221402 1581056554.00 151.5114 60.0028 32.0000 1.9927 1.9938 419.1000 419.3902 0.0434 -1.0000 -1.0000 2221465 1581056554.10 151.5114 60.0028 32.0000 1.9925 1.9936 419.0307 419.3208 0.0434 -1.0000 -1.0000 2221683 1581056554.20 151.5114 60.0028 32.0000 1.9939 1.9951 418.8496 419.1387 0.0433 -1.0000 -1.0000 2221762 1581056554.30 151.5107 60.0028 32.0000 1.9944 1.9955 418.7177 419.0066 0.0434 -1.0000 -1.0000 2221824 1581056554.40 151.4977 60.0028 32.0000 1.9940 1.9952 418.7769 419.0662 0.0432 -1.0000 -1.0000 2221887 1581056554.50 151.4977 60.0028 32.0000 1.9932 1.9943 418.9160 419.2059 0.0434 -1.0000 -1.0000 2221965 1581056554.60 151.4977 60.0028 32.0000 1.9927 1.9939 418.9214 419.2113 0.0435 -1.0000 -1.0000 2222293 1581056554.70 151.4977 60.0028 32.0000 1.9928 1.9940 419.0376 419.3282 0.0435 -1.0000 -1.0000 2222355 1581056554.80 151.4977 60.0028 32.0000 1.9937 1.9948 418.9086 419.1975 0.0433 -1.0000 -1.0000 2222418 1581056554.90 151.4908 60.0031 32.0000 1.9936 1.9948 418.9568 419.2469 0.0434 -1.0000 -1.0000 2222480 1581056555.00 151.4908 60.0031 32.0000 1.9931 1.9942 418.7841 419.0739 0.0434 -1.0000 -1.0000 2222558 1581056555.10 151.4908 60.0031 32.0000 1.9931 1.9942 418.8225 419.1128 0.0435 -1.0000 -1.0000 2222621 1581056555.20 151.4908 60.0031 32.0000 1.9927 1.9939 419.0162 419.3065 0.0434 -1.0000 -1.0000 2222965 1581056555.30 151.4908 60.0031 32.0000 1.9933 1.9945 418.9958 419.2851 0.0433 -1.0000 -1.0000 2223043 1581056555.40 151.5037 60.0031 32.0000 1.9936 1.9948 418.8134 419.1041 0.0435 -1.0000 -1.0000 2223105 1581056555.50 151.5264 60.0031 32.0000 1.9939 1.9950 418.8040 419.0931 0.0434 -1.0000 -1.0000 2223168 1581056555.60 151.5264 60.0031 32.0000 1.9940 1.9952 418.7529 419.0428 0.0434 -1.0000 -1.0000 2223246 1581056555.70 151.5264 60.0031 32.0000 1.9929 1.9940 418.8983 419.1877 0.0434 -1.0000 -1.0000 2223465 1581056555.80 151.5264 60.0031 32.0000 1.9939 1.9951 418.9995 419.2892 0.0434 -1.0000 -1.0000 2223527 1581056555.90 151.5264 60.0031 32.0000 1.9932 1.9943 418.9829 419.2725 0.0433 -1.0000 -1.0000 2223605 1581056556.00 151.5264 60.0031 32.0000 1.9936 1.9947 419.0343 419.3237 0.0434 -1.0000 -1.0000 2223668 1581056556.10 151.5264 60.0031 32.0000 1.9947 1.9959 418.7916 419.0817 0.0434 -1.0000 -1.0000 2223730 1581056556.20 151.5185 60.0031 32.0000 1.9938 1.9950 418.8923 419.1818 0.0434 -1.0000 -1.0000 2224246 1581056556.30 151.4884 60.0031 32.0000 1.9933 1.9945 419.0618 419.3514 0.0434 -1.0000 -1.0000 2224308 1581056556.40 151.4884 60.0031 32.0000 1.9941 1.9952 419.0447 419.3345 0.0434 -1.0000 -1.0000 2224371 1581056556.50 151.4053 60.0031 32.0000 1.9943 1.9954 418.8028 419.0918 0.0432 -1.0000 -1.0000 2224449 1581056556.60 151.4053 60.0031 32.0000 1.9941 1.9952 418.6895 418.9786 0.0434 -1.0000 -1.0000 2224512 1581056556.70 151.4053 60.0031 32.0000 1.9934 1.9945 418.8108 419.1001 0.0433 -1.0000 -1.0000 2224590 1581056556.80 151.4053 60.0031 32.0000 1.9934 1.9945 418.9736 419.2625 0.0433 -1.0000 -1.0000 2224652 1581056556.90 151.4053 60.0031 32.0000 1.9931 1.9942 418.9920 419.2809 0.0434 -1.0000 -1.0000 2224715 1581056557.00 151.4053 60.0031 32.0000 1.9934 1.9945 419.0466 419.3369 0.0434 -1.0000 -1.0000 2224793 1581056557.10 151.4333 60.0031 32.0000 1.9928 1.9939 418.9874 419.2767 0.0433 -1.0000 -1.0000 2224855 1581056557.20 151.4333 60.0031 32.0000 1.9939 1.9950 418.7627 419.0519 0.0434 -1.0000 -1.0000 2224918 1581056557.30 151.4333 60.0031 32.0000 1.9939 1.9951 418.7514 419.0414 0.0434 -1.0000 -1.0000 2225012 1581056557.40 151.4333 60.0031 32.0000 1.9939 1.9951 418.9766 419.2662 0.0434 -1.0000 -1.0000 2225074 1581056557.50 151.4333 60.0031 32.0000 1.9933 1.9944 418.9597 419.2497 0.0436 -1.0000 -1.0000 2225137 1581056557.60 151.4349 60.0031 32.0000 1.9940 1.9952 418.9864 419.2771 0.0435 -1.0000 -1.0000 2225215 1581056557.70 151.4390 60.0031 32.0000 1.9938 1.9949 418.8436 419.1336 0.0434 -1.0000 -1.0000 2225277 1581056557.80 151.4390 60.0031 32.0000 1.9951 1.9963 418.8011 419.0910 0.0434 -1.0000 -1.0000 2225762 1581056557.90 151.4390 60.0031 32.0000 1.9944 1.9955 418.7809 419.0706 0.0434 -1.0000 -1.0000 2225840 1581056558.00 151.4390 60.0031 32.0000 1.9936 1.9948 418.7915 419.0823 0.0435 -1.0000 -1.0000 2225902 1581056558.10 151.4390 60.0031 32.0000 1.9930 1.9941 418.9882 419.2776 0.0433 -1.0000 -1.0000 2225965 1581056558.20 151.4791 60.0031 32.0000 1.9929 1.9940 419.0805 419.3707 0.0435 -1.0000 -1.0000 2226043 1581056558.30 151.4791 60.0031 32.0000 1.9942 1.9954 418.9136 419.2029 0.0433 -1.0000 -1.0000 2226215 1581056558.40 151.4791 60.0031 32.0000 1.9947 1.9959 418.8286 419.1179 0.0434 -1.0000 -1.0000 2226277 1581056558.50 151.4791 60.0031 32.0000 1.9942 1.9953 418.8165 419.1048 0.0431 -1.0000 -1.0000 2226355 1581056558.60 151.4791 60.0031 32.0000 1.9938 1.9949 418.9791 419.2695 0.0435 -1.0000 -1.0000 2226418 1581056558.70 151.4791 60.0031 32.0000 1.9937 1.9949 419.0223 419.3127 0.0435 -1.0000 -1.0000 2226496 1581056558.80 151.4791 60.0031 32.0000 1.9937 1.9948 419.0336 419.3230 0.0433 -1.0000 -1.0000 2226558 1581056558.90 151.4791 60.0031 32.0000 1.9932 1.9943 418.9042 419.1943 0.0434 -1.0000 -1.0000 2226621 1581056559.00 151.4784 60.0031 32.0000 1.9945 1.9957 418.8092 419.0988 0.0434 -1.0000 -1.0000 2226683 1581056559.10 151.4599 60.0031 32.0000 1.9934 1.9945 418.8640 419.1540 0.0434 -1.0000 -1.0000 2226746 1581056559.20 151.4599 60.0031 32.0000 1.9928 1.9940 418.8975 419.1872 0.0434 -1.0000 -1.0000 2226808 1581056559.30 151.5530 60.0031 32.0000 1.9936 1.9947 418.9882 419.2781 0.0434 -1.0000 -1.0000 2227465 1581056559.40 151.5530 60.0031 32.0000 1.9935 1.9947 418.8199 419.1090 0.0433 -1.0000 -1.0000 2227527 1581056559.50 151.5530 60.0031 32.0000 1.9946 1.9957 418.7941 419.0829 0.0433 -1.0000 -1.0000 2227590 1581056559.60 151.5530 60.0031 32.0000 1.9935 1.9946 418.8798 419.1691 0.0434 -1.0000 -1.0000 2227668 1581056559.70 151.5530 60.0031 32.0000 1.9932 1.9944 419.0348 419.3248 0.0435 -1.0000 -1.0000 2227730 1581056559.80 151.5538 60.0031 32.0000 1.9926 1.9937 419.0122 419.3039 0.0436 -1.0000 -1.0000 2227793 1581056559.90 151.5729 60.0029 32.0000 1.9933 1.9944 419.0527 419.3424 0.0433 -1.0000 -1.0000 2227871 1581056560.00 151.5729 60.0029 32.0000 1.9938 1.9950 418.8628 419.1531 0.0435 -1.0000 -1.0000 2227933 1581056560.10 151.5729 60.0029 32.0000 1.9944 1.9956 418.7723 419.0612 0.0433 -1.0000 -1.0000 2227996 1581056560.20 151.5729 60.0029 32.0000 1.9934 1.9946 418.8582 419.1472 0.0433 -1.0000 -1.0000 2228074 1581056560.30 151.5729 60.0029 32.0000 1.9927 1.9938 419.0294 419.3192 0.0434 -1.0000 -1.0000 2228137 1581056560.40 151.5729 60.0029 32.0000 1.9926 1.9937 419.0884 419.3786 0.0435 -1.0000 -1.0000 2228199 1581056560.50 151.5817 60.0029 32.0000 1.9937 1.9948 418.9220 419.2116 0.0433 -1.0000 -1.0000 2228262 1581056560.60 151.5936 60.0029 32.0000 1.9937 1.9948 418.8362 419.1254 0.0434 -1.0000 -1.0000 2228340 1581056560.70 151.5722 60.0029 32.0000 1.9932 1.9944 418.9367 419.2255 0.0433 -1.0000 -1.0000 2228402 1581056560.80 151.5017 60.0029 32.0000 1.9932 1.9943 419.1003 419.3897 0.0432 -1.0000 -1.0000 2228496 1581056560.90 151.5017 60.0029 32.0000 1.9928 1.9940 418.9876 419.2769 0.0434 -1.0000 -1.0000 2228558 1581056561.00 151.5017 60.0029 32.0000 1.9938 1.9949 418.8534 419.1437 0.0435 -1.0000 -1.0000 2228637 1581056561.10 151.5017 60.0029 32.0000 1.9946 1.9957 418.8121 419.1020 0.0434 -1.0000 -1.0000 2228699 1581056561.20 151.5017 60.0029 32.0000 1.9942 1.9953 418.7053 418.9960 0.0435 -1.0000 -1.0000 2228762 1581056561.30 151.5017 60.0029 32.0000 1.9934 1.9946 418.8250 419.1137 0.0433 -1.0000 -1.0000 2229027 1581056561.40 151.5017 60.0029 32.0000 1.9930 1.9941 418.9935 419.2822 0.0432 -1.0000 -1.0000 2229074 1581056561.50 151.5017 60.0029 32.0000 1.9931 1.9942 418.9937 419.2831 0.0434 -1.0000 -1.0000 2229152 1581056561.60 151.4849 60.0029 32.0000 1.9934 1.9946 418.9864 419.2767 0.0435 -1.0000 -1.0000 2229215 1581056561.70 151.4829 60.0029 32.0000 1.9941 1.9952 418.8631 419.1527 0.0433 -1.0000 -1.0000 2229277 1581056561.80 151.4829 60.0029 32.0000 1.9934 1.9945 418.9324 419.2227 0.0435 -1.0000 -1.0000 2229480 1581056561.90 151.4829 60.0029 32.0000 1.9926 1.9938 419.0558 419.3454 0.0433 -1.0000 -1.0000 2229543 1581056562.00 151.4829 60.0029 32.0000 1.9930 1.9941 418.9561 419.2452 0.0433 -1.0000 -1.0000 2229605 1581056562.10 151.4829 60.0029 32.0000 1.9935 1.9946 418.9041 419.1932 0.0433 -1.0000 -1.0000 2229668 1581056562.20 151.4602 60.0029 32.0000 1.9943 1.9954 418.8999 419.1886 0.0433 -1.0000 -1.0000 2229746 1581056562.30 151.4602 60.0029 32.0000 1.9941 1.9952 418.8766 419.1668 0.0435 -1.0000 -1.0000 2229808 1581056562.40 151.4602 60.0029 32.0000 1.9939 1.9950 418.9812 419.2703 0.0433 -1.0000 -1.0000 2230449 1581056562.50 151.4602 60.0029 32.0000 1.9931 1.9942 419.0580 419.3473 0.0434 -1.0000 -1.0000 2230527 1581056562.60 151.4602 60.0029 32.0000 1.9931 1.9942 419.0090 419.2986 0.0433 -1.0000 -1.0000 2230590 1581056562.70 151.4136 60.0029 32.0000 1.9934 1.9946 419.0255 419.3151 0.0434 -1.0000 -1.0000 2230652 1581056562.80 151.3495 60.0029 32.0000 1.9939 1.9951 418.8171 419.1071 0.0434 -1.0000 -1.0000 2230730 1581056562.90 151.3495 60.0029 32.0000 1.9939 1.9951 418.7986 419.0875 0.0433 -1.0000 -1.0000 2230793 1581056563.00 151.3495 60.0029 32.0000 1.9932 1.9943 418.7838 419.0733 0.0434 -1.0000 -1.0000 2230855 1581056563.10 151.3495 60.0029 32.0000 1.9926 1.9938 418.9721 419.2624 0.0435 -1.0000 -1.0000 2230933 1581056563.20 151.3495 60.0029 32.0000 1.9938 1.9949 418.9285 419.2181 0.0433 -1.0000 -1.0000 2230980 1581056563.30 151.4454 60.0029 32.0000 1.9939 1.9950 418.8274 419.1176 0.0435 -1.0000 -1.0000 2231058 1581056563.40 151.4454 60.0029 32.0000 1.9942 1.9953 418.8008 419.0908 0.0435 -1.0000 -1.0000 2231246 1581056563.50 151.4454 60.0029 32.0000 1.9936 1.9947 418.7716 419.0613 0.0434 -1.0000 -1.0000 2231308 1581056563.60 151.4454 60.0029 32.0000 1.9933 1.9945 418.9704 419.2603 0.0434 -1.0000 -1.0000 2231387 1581056563.70 151.4454 60.0029 32.0000 1.9930 1.9942 419.0258 419.3160 0.0435 -1.0000 -1.0000 2231449 1581056563.80 151.4859 60.0029 32.0000 1.9938 1.9950 419.0849 419.3759 0.0436 -1.0000 -1.0000 2231512 1581056563.90 151.4859 60.0029 32.0000 1.9943 1.9954 418.8956 419.1846 0.0433 -1.0000 -1.0000 2231715 1581056564.00 151.4859 60.0029 32.0000 1.9948 1.9959 418.7464 419.0358 0.0434 -1.0000 -1.0000 2231777 1581056564.10 151.4859 60.0029 32.0000 1.9941 1.9953 418.7935 419.0833 0.0434 -1.0000 -1.0000 2231840 1581056564.20 151.4859 60.0029 32.0000 1.9932 1.9943 418.9859 419.2763 0.0435 -1.0000 -1.0000 2231918 1581056564.30 151.4859 60.0029 32.0000 1.9928 1.9939 419.1717 419.4613 0.0433 -1.0000 -1.0000 2231980 1581056564.40 151.4859 60.0029 32.0000 1.9929 1.9940 419.0030 419.2920 0.0432 -1.0000 -1.0000 2232230 1581056564.50 151.4859 60.0029 32.0000 1.9947 1.9959 418.9743 419.2639 0.0433 -1.0000 -1.0000 2232308 1581056564.60 151.4859 60.0029 32.0000 1.9948 1.9960 418.8387 419.1277 0.0433 -1.0000 -1.0000 2232371 1581056564.70 151.4859 60.0029 32.0000 1.9939 1.9951 418.8259 419.1149 0.0433 -1.0000 -1.0000 2232433 1581056564.80 151.4859 60.0029 32.0000 1.9936 1.9947 418.9578 419.2479 0.0434 -1.0000 -1.0000 2232496 1581056564.90 151.5352 60.0024 32.0000 1.9936 1.9947 418.9243 419.2142 0.0434 -1.0000 -1.0000 2233230 1581056565.00 151.5352 60.0024 32.0000 1.9946 1.9957 418.9290 419.2186 0.0434 -1.0000 -1.0000 2233308 1581056565.10 151.5352 60.0024 32.0000 1.9944 1.9955 418.7723 419.0618 0.0434 -1.0000 -1.0000 2233371 1581056565.20 151.5352 60.0024 32.0000 1.9942 1.9953 418.8517 419.1417 0.0434 -1.0000 -1.0000 2233449 1581056565.30 151.5352 60.0024 32.0000 1.9937 1.9948 418.8776 419.1672 0.0434 -1.0000 -1.0000 2233527 1581056565.40 151.5352 60.0024 32.0000 1.9933 1.9944 419.0236 419.3139 0.0434 -1.0000 -1.0000 2233590 1581056565.50 151.6129 60.0024 32.0000 1.9927 1.9938 419.0504 419.3404 0.0434 -1.0000 -1.0000 2233652 1581056565.60 151.6129 60.0024 32.0000 1.9933 1.9945 418.9767 419.2667 0.0435 -1.0000 -1.0000 2233715 1581056565.70 151.6129 60.0024 32.0000 1.9943 1.9955 418.9128 419.2037 0.0435 -1.0000 -1.0000 2233793 1581056565.80 151.6129 60.0024 32.0000 1.9948 1.9959 418.8344 419.1243 0.0434 -1.0000 -1.0000 2233840 1581056565.90 151.6129 60.0024 32.0000 1.9940 1.9952 418.8907 419.1802 0.0434 -1.0000 -1.0000 2233996 1581056566.00 151.6041 60.0024 32.0000 1.9929 1.9940 419.0586 419.3488 0.0434 -1.0000 -1.0000 2234059 1581056566.10 151.5857 60.0024 32.0000 1.9935 1.9946 418.9241 419.2132 0.0433 -1.0000 -1.0000 2234121 1581056566.20 151.5857 60.0024 32.0000 1.9941 1.9952 418.7693 419.0593 0.0435 -1.0000 -1.0000 2234199 1581056566.30 151.5857 60.0024 32.0000 1.9944 1.9956 418.8056 419.0953 0.0434 -1.0000 -1.0000 2234262 1581056566.40 151.5857 60.0024 32.0000 1.9933 1.9944 418.8832 419.1729 0.0434 -1.0000 -1.0000 2234324 1581056566.50 151.5857 60.0024 32.0000 1.9929 1.9940 419.0427 419.3331 0.0435 -1.0000 -1.0000 2234387 1581056566.60 151.5165 60.0024 32.0000 1.9935 1.9947 419.0059 419.2952 0.0433 -1.0000 -1.0000 2234449 1581056566.70 151.5165 60.0024 32.0000 1.9937 1.9948 418.9908 419.2803 0.0434 -1.0000 -1.0000 2234527 1581056566.80 151.5165 60.0024 32.0000 1.9941 1.9953 418.8548 419.1449 0.0435 -1.0000 -1.0000 2234590 1581056566.90 151.5165 60.0024 32.0000 1.9938 1.9950 418.7996 419.0896 0.0434 -1.0000 -1.0000 2234652 1581056567.00 151.5165 60.0024 32.0000 1.9937 1.9948 418.8904 419.1798 0.0433 -1.0000 -1.0000 2234762 1581056567.10 151.5165 60.0024 32.0000 1.9936 1.9947 418.9354 419.2243 0.0434 -1.0000 -1.0000 2234824 1581056567.20 151.5165 60.0024 32.0000 1.9932 1.9944 418.9140 419.2044 0.0435 -1.0000 -1.0000 2234887 1581056567.30 151.5165 60.0024 32.0000 1.9939 1.9950 418.8077 419.0972 0.0433 -1.0000 -1.0000 2234949 1581056567.40 151.5165 60.0024 32.0000 1.9942 1.9953 418.7711 419.0607 0.0434 -1.0000 -1.0000 2235012 1581056567.50 151.5165 60.0024 32.0000 1.9945 1.9956 418.8135 419.1023 0.0433 -1.0000 -1.0000 2235449 1581056567.60 151.5165 60.0024 32.0000 1.9927 1.9939 418.9879 419.2774 0.0434 -1.0000 -1.0000 2235527 1581056567.70 151.4673 60.0024 32.0000 1.9926 1.9937 419.0285 419.3175 0.0433 -1.0000 -1.0000 2235590 1581056567.80 151.4673 60.0024 32.0000 1.9936 1.9947 418.9793 419.2687 0.0434 -1.0000 -1.0000 2235652 1581056567.90 151.4673 60.0024 32.0000 1.9942 1.9954 418.7978 419.0882 0.0435 -1.0000 -1.0000 2235715 1581056568.00 151.4673 60.0024 32.0000 1.9944 1.9955 418.8015 419.0906 0.0434 -1.0000 -1.0000 2235980 1581056568.10 151.4673 60.0024 32.0000 1.9930 1.9941 418.8636 419.1540 0.0434 -1.0000 -1.0000 2236043 1581056568.20 151.4732 60.0024 32.0000 1.9937 1.9948 419.0350 419.3247 0.0434 -1.0000 -1.0000 2236121 1581056568.30 151.5064 60.0024 32.0000 1.9936 1.9948 418.9959 419.2851 0.0433 -1.0000 -1.0000 2236183 1581056568.40 151.5064 60.0024 32.0000 1.9946 1.9957 418.7525 419.0415 0.0434 -1.0000 -1.0000 2236262 1581056568.50 151.5064 60.0024 32.0000 1.9955 1.9966 418.7820 419.0723 0.0435 -1.0000 -1.0000 2236543 1581056568.60 151.5064 60.0024 32.0000 1.9948 1.9959 418.8361 419.1257 0.0434 -1.0000 -1.0000 2236605 1581056568.70 151.5064 60.0024 32.0000 1.9928 1.9939 419.0355 419.3256 0.0434 -1.0000 -1.0000 2236668 1581056568.80 151.5064 60.0024 32.0000 1.9930 1.9941 419.0335 419.3237 0.0435 -1.0000 -1.0000 2236746 1581056568.90 151.4748 60.0024 32.0000 1.9942 1.9953 419.0113 419.3014 0.0435 -1.0000 -1.0000 2236808 1581056569.00 151.4748 60.0024 32.0000 1.9937 1.9948 419.0153 419.3054 0.0434 -1.0000 -1.0000 2236980 1581056569.10 151.4748 60.0024 32.0000 1.9940 1.9951 418.7959 419.0865 0.0435 -1.0000 -1.0000 2237043 1581056569.20 151.4748 60.0024 32.0000 1.9940 1.9951 418.9682 419.2570 0.0433 -1.0000 -1.0000 2237105 1581056569.30 151.4748 60.0024 32.0000 1.9930 1.9942 418.9916 419.2815 0.0435 -1.0000 -1.0000 2237183 1581056569.40 151.4631 60.0024 32.0000 1.9931 1.9942 419.0605 419.3498 0.0434 -1.0000 -1.0000 2237246 1581056569.50 151.4612 60.0024 32.0000 1.9940 1.9951 418.7862 419.0770 0.0435 -1.0000 -1.0000 2237480 1581056569.60 151.4612 60.0024 32.0000 1.9939 1.9950 418.8038 419.0931 0.0434 -1.0000 -1.0000 2237543 1581056569.70 151.4612 60.0024 32.0000 1.9940 1.9951 418.8677 419.1569 0.0433 -1.0000 -1.0000 2237605 1581056569.80 151.4612 60.0024 32.0000 1.9937 1.9948 419.0675 419.3575 0.0434 -1.0000 -1.0000 2237668 1581056569.90 151.4612 60.0024 32.0000 1.9938 1.9949 419.0036 419.2940 0.0435 -1.0000 -1.0000 2237746 1581056570.00 151.4847 60.0026 32.0000 1.9934 1.9945 418.9338 419.2244 0.0435 -1.0000 -1.0000 2237808 1581056570.10 151.4847 60.0026 32.0000 1.9940 1.9952 418.8709 419.1610 0.0434 -1.0000 -1.0000 2237871 1581056570.20 151.4847 60.0026 32.0000 1.9937 1.9948 418.8904 419.1800 0.0434 -1.0000 -1.0000 2237949 1581056570.30 151.4847 60.0026 32.0000 1.9931 1.9943 418.9709 419.2599 0.0433 -1.0000 -1.0000 2238012 1581056570.40 151.4847 60.0026 32.0000 1.9933 1.9944 418.9677 419.2582 0.0435 -1.0000 -1.0000 2238074 1581056570.50 151.4847 60.0026 32.0000 1.9932 1.9943 419.0677 419.3584 0.0436 -1.0000 -1.0000 2238137 1581056570.60 151.4832 60.0026 32.0000 1.9936 1.9948 418.8952 419.1859 0.0435 -1.0000 -1.0000 2238277 1581056570.70 151.4831 60.0026 32.0000 1.9941 1.9953 418.8525 419.1416 0.0434 -1.0000 -1.0000 2238355 1581056570.80 151.4831 60.0026 32.0000 1.9939 1.9951 418.9231 419.2132 0.0435 -1.0000 -1.0000 2238418 1581056570.90 151.4831 60.0026 32.0000 1.9935 1.9946 419.0458 419.3344 0.0432 -1.0000 -1.0000 2238480 1581056571.00 151.4831 60.0026 32.0000 1.9934 1.9946 419.0253 419.3160 0.0435 -1.0000 -1.0000 2238543 1581056571.10 151.4831 60.0026 32.0000 1.9941 1.9952 418.8555 419.1452 0.0434 -1.0000 -1.0000 2238777 1581056571.20 151.5312 60.0026 32.0000 1.9946 1.9957 418.8036 419.0929 0.0434 -1.0000 -1.0000 2238840 1581056571.30 151.5312 60.0026 32.0000 1.9933 1.9945 418.8309 419.1209 0.0434 -1.0000 -1.0000 2238918 1581056571.40 151.5312 60.0026 32.0000 1.9926 1.9938 418.9869 419.2767 0.0435 -1.0000 -1.0000 2238980 1581056571.50 151.5312 60.0026 32.0000 1.9931 1.9943 418.9720 419.2621 0.0434 -1.0000 -1.0000 2239043 1581056571.60 151.5312 60.0026 32.0000 1.9930 1.9941 419.0323 419.3211 0.0433 -1.0000 -1.0000 2239308 1581056571.70 151.4883 60.0026 32.0000 1.9920 1.9932 418.8742 419.1642 0.0434 -1.0000 -1.0000 2239371 1581056571.80 151.4883 60.0026 32.0000 1.9933 1.9945 418.8073 419.0970 0.0434 -1.0000 -1.0000 2239433 1581056571.90 151.4883 60.0026 32.0000 1.9933 1.9944 418.9191 419.2091 0.0434 -1.0000 -1.0000 2239496 1581056572.00 151.4883 60.0026 32.0000 1.9931 1.9942 419.0238 419.3128 0.0433 -1.0000 -1.0000 2239559 1581056572.10 151.4883 60.0026 32.0000 1.9932 1.9943 419.0744 419.3643 0.0434 -1.0000 -1.0000 2239621 1581056572.20 151.4611 60.0026 32.0000 1.9936 1.9948 418.9299 419.2195 0.0434 -1.0000 -1.0000 2239699 1581056572.30 151.4311 60.0026 32.0000 1.9940 1.9951 418.8109 419.1007 0.0435 -1.0000 -1.0000 2239762 1581056572.40 151.4311 60.0026 32.0000 1.9929 1.9940 418.7893 419.0788 0.0434 -1.0000 -1.0000 2239824 1581056572.50 151.4311 60.0026 32.0000 1.9929 1.9940 418.9145 419.2044 0.0435 -1.0000 -1.0000 2239902 1581056572.60 151.4311 60.0026 32.0000 1.9926 1.9937 419.0211 419.3116 0.0434 -1.0000 -1.0000 2240027 1581056572.70 151.4311 60.0026 32.0000 1.9925 1.9936 419.0753 419.3655 0.0435 -1.0000 -1.0000 2240090 1581056572.80 151.3813 60.0026 32.0000 1.9926 1.9937 418.9840 419.2744 0.0434 -1.0000 -1.0000 2240152 1581056572.90 151.3813 60.0026 32.0000 1.9931 1.9942 418.8263 419.1157 0.0433 -1.0000 -1.0000 2240215 1581056573.00 151.3813 60.0026 32.0000 1.9929 1.9941 418.8750 419.1649 0.0435 -1.0000 -1.0000 2240293 1581056573.10 151.3813 60.0026 32.0000 1.9929 1.9941 419.0631 419.3534 0.0435 -1.0000 -1.0000 2240730 1581056573.20 151.3813 60.0026 32.0000 1.9935 1.9947 418.9753 419.2653 0.0434 -1.0000 -1.0000 2240793 1581056573.30 151.4449 60.0026 32.0000 1.9942 1.9953 418.8388 419.1286 0.0434 -1.0000 -1.0000 2240871 1581056573.40 151.4449 60.0026 32.0000 1.9942 1.9953 418.8157 419.1054 0.0434 -1.0000 -1.0000 2240933 1581056573.50 151.4449 60.0026 32.0000 1.9934 1.9945 418.8169 419.1064 0.0433 -1.0000 -1.0000 2240996 1581056573.60 151.4449 60.0026 32.0000 1.9939 1.9950 419.0356 419.3257 0.0435 -1.0000 -1.0000 2241230 1581056573.70 151.4449 60.0026 32.0000 1.9935 1.9946 419.0633 419.3536 0.0434 -1.0000 -1.0000 2241293 1581056573.80 151.4441 60.0026 32.0000 1.9932 1.9944 418.9087 419.1987 0.0435 -1.0000 -1.0000 2241355 1581056573.90 151.4416 60.0026 32.0000 1.9936 1.9947 418.8827 419.1728 0.0435 -1.0000 -1.0000 2241433 1581056574.00 151.4416 60.0026 32.0000 1.9934 1.9945 418.9859 419.2757 0.0433 -1.0000 -1.0000 2241496 1581056574.10 151.4416 60.0026 32.0000 1.9936 1.9947 418.9044 419.1939 0.0435 -1.0000 -1.0000 2241730 1581056574.20 151.4416 60.0026 32.0000 1.9930 1.9941 419.0565 419.3464 0.0434 -1.0000 -1.0000 2241809 1581056574.30 151.4416 60.0026 32.0000 1.9935 1.9947 418.9747 419.2645 0.0434 -1.0000 -1.0000 2241871 1581056574.40 151.4416 60.0026 32.0000 1.9935 1.9947 418.9080 419.1974 0.0434 -1.0000 -1.0000 2241933 1581056574.50 151.4416 60.0026 32.0000 1.9936 1.9948 418.7499 419.0394 0.0433 -1.0000 -1.0000 2242012 1581056574.60 151.4416 60.0026 32.0000 1.9939 1.9950 418.8522 419.1414 0.0434 -1.0000 -1.0000 2242230 1581056574.70 151.4416 60.0026 32.0000 1.9930 1.9942 418.8789 419.1686 0.0434 -1.0000 -1.0000 2242308 1581056574.80 151.4975 60.0026 32.0000 1.9932 1.9944 419.0481 419.3378 0.0434 -1.0000 -1.0000 2242371 1581056574.90 151.5205 60.0032 32.0000 1.9933 1.9944 419.0354 419.3253 0.0435 -1.0000 -1.0000 2242433 1581056575.00 151.5315 60.0035 32.0000 1.9928 1.9939 418.9155 419.2051 0.0433 -1.0000 -1.0000 2242496 1581056575.10 151.5315 60.0035 32.0000 1.9934 1.9945 418.9112 419.2003 0.0433 -1.0000 -1.0000 2242558 1581056575.20 151.5315 60.0035 32.0000 1.9931 1.9942 419.0386 419.3301 0.0436 -1.0000 -1.0000 2243324 1581056575.30 151.5315 60.0035 32.0000 1.9940 1.9951 419.0777 419.3677 0.0434 -1.0000 -1.0000 2243402 1581056575.40 151.5309 60.0035 32.0000 1.9937 1.9949 418.9283 419.2181 0.0434 -1.0000 -1.0000 2243465 1581056575.50 151.5157 60.0035 32.0000 1.9941 1.9952 418.7459 419.0359 0.0434 -1.0000 -1.0000 2243527 1581056575.60 151.5157 60.0035 32.0000 1.9931 1.9942 418.8225 419.1114 0.0433 -1.0000 -1.0000 2243605 1581056575.70 151.5157 60.0035 32.0000 1.9935 1.9947 418.9663 419.2568 0.0436 -1.0000 -1.0000 2243668 1581056575.80 151.5157 60.0035 32.0000 1.9933 1.9945 419.0498 419.3386 0.0433 -1.0000 -1.0000 2243730 1581056575.90 151.5157 60.0035 32.0000 1.9941 1.9952 418.8892 419.1786 0.0434 -1.0000 -1.0000 2243793 1581056576.00 151.5504 60.0035 32.0000 1.9939 1.9951 418.8537 419.1434 0.0434 -1.0000 -1.0000 2243855 1581056576.10 151.5504 60.0035 32.0000 1.9937 1.9948 418.7567 419.0466 0.0434 -1.0000 -1.0000 2243918 1581056576.20 151.5504 60.0035 32.0000 1.9941 1.9953 418.8828 419.1733 0.0435 -1.0000 -1.0000 2243996 1581056576.30 151.5504 60.0035 32.0000 1.9936 1.9947 419.0464 419.3365 0.0434 -1.0000 -1.0000 2244059 1581056576.40 151.5504 60.0035 32.0000 1.9934 1.9945 418.8733 419.1631 0.0434 -1.0000 -1.0000 2244121 1581056576.50 151.5598 60.0035 32.0000 1.9935 1.9946 418.8235 419.1135 0.0434 -1.0000 -1.0000 2244199 1581056576.60 151.5829 60.0035 32.0000 1.9941 1.9952 418.7705 419.0610 0.0436 -1.0000 -1.0000 2244262 1581056576.70 151.5829 60.0035 32.0000 1.9937 1.9948 418.8058 419.0968 0.0436 -1.0000 -1.0000 2244340 1581056576.80 151.5829 60.0035 32.0000 1.9930 1.9941 418.9347 419.2242 0.0433 -1.0000 -1.0000 2244402 1581056576.90 151.5829 60.0035 32.0000 1.9934 1.9945 418.9322 419.2230 0.0436 -1.0000 -1.0000 2244449 1581056577.00 151.5829 60.0035 32.0000 1.9940 1.9951 418.7977 419.0869 0.0434 -1.0000 -1.0000 2244527 1581056577.10 151.4694 60.0035 32.0000 1.9943 1.9954 418.6713 418.9619 0.0436 -1.0000 -1.0000 2244590 1581056577.20 151.4694 60.0035 32.0000 1.9940 1.9951 418.6875 418.9772 0.0434 -1.0000 -1.0000 2244965 1581056577.30 151.4694 60.0035 32.0000 1.9929 1.9941 418.8473 419.1377 0.0435 -1.0000 -1.0000 2245043 1581056577.40 151.4694 60.0035 32.0000 1.9941 1.9953 418.8606 419.1503 0.0435 -1.0000 -1.0000 2245105 1581056577.50 151.4694 60.0035 32.0000 1.9933 1.9944 418.7741 419.0634 0.0433 -1.0000 -1.0000 2245168 1581056577.60 151.4450 60.0035 32.0000 1.9939 1.9950 418.8061 419.0962 0.0435 -1.0000 -1.0000 2245246 1581056577.70 151.4450 60.0035 32.0000 1.9939 1.9951 418.7724 419.0626 0.0435 -1.0000 -1.0000 2245480 1581056577.80 151.4450 60.0035 32.0000 1.9932 1.9943 418.9106 419.2004 0.0434 -1.0000 -1.0000 2245543 1581056577.90 151.4450 60.0035 32.0000 1.9926 1.9937 418.9228 419.2124 0.0434 -1.0000 -1.0000 2245621 1581056578.00 151.4450 60.0035 32.0000 1.9937 1.9948 418.9853 419.2759 0.0435 -1.0000 -1.0000 2245683 1581056578.10 151.4450 60.0035 32.0000 1.9937 1.9948 418.8258 419.1157 0.0434 -1.0000 -1.0000 2245746 1581056578.20 151.4450 60.0035 32.0000 1.9942 1.9953 418.7175 419.0071 0.0434 -1.0000 -1.0000 2245824 1581056578.30 151.4450 60.0035 32.0000 1.9945 1.9957 418.8069 419.0963 0.0433 -1.0000 -1.0000 2245965 1581056578.40 151.4450 60.0035 32.0000 1.9941 1.9952 418.8859 419.1767 0.0435 -1.0000 -1.0000 2246027 1581056578.50 151.4450 60.0035 32.0000 1.9938 1.9949 418.9527 419.2416 0.0433 -1.0000 -1.0000 2246105 1581056578.60 151.4450 60.0035 32.0000 1.9949 1.9961 418.7792 419.0686 0.0434 -1.0000 -1.0000 2246168 1581056578.70 151.4854 60.0035 32.0000 1.9949 1.9960 418.7733 419.0624 0.0433 -1.0000 -1.0000 2246230 1581056578.80 151.4862 60.0035 32.0000 1.9948 1.9959 418.8137 419.1031 0.0434 -1.0000 -1.0000 2246480 1581056578.90 151.4862 60.0035 32.0000 1.9935 1.9947 418.9254 419.2151 0.0434 -1.0000 -1.0000 2246543 1581056579.00 151.4862 60.0035 32.0000 1.9933 1.9944 419.0163 419.3056 0.0433 -1.0000 -1.0000 2246621 1581056579.10 151.4862 60.0035 32.0000 1.9938 1.9949 419.0403 419.3296 0.0433 -1.0000 -1.0000 2246683 1581056579.20 151.5025 60.0035 32.0000 1.9944 1.9955 418.7655 419.0547 0.0434 -1.0000 -1.0000 2246746 1581056579.30 151.5297 60.0035 32.0000 1.9947 1.9958 418.8117 419.1011 0.0433 -1.0000 -1.0000 2246980 1581056579.40 151.5297 60.0035 32.0000 1.9949 1.9960 418.8829 419.1716 0.0433 -1.0000 -1.0000 2247043 1581056579.50 151.5297 60.0035 32.0000 1.9943 1.9954 419.0257 419.3159 0.0434 -1.0000 -1.0000 2247105 1581056579.60 151.5297 60.0035 32.0000 1.9931 1.9942 418.8743 419.1642 0.0434 -1.0000 -1.0000 2247183 1581056579.70 151.5297 60.0035 32.0000 1.9941 1.9952 418.8117 419.1009 0.0433 -1.0000 -1.0000 2247246 1581056579.80 151.5048 60.0043 32.0000 1.9940 1.9952 418.8104 419.0996 0.0433 -1.0000 -1.0000 2247480 1581056579.90 151.5048 60.0043 32.0000 1.9938 1.9949 418.9697 419.2591 0.0434 -1.0000 -1.0000 2247543 1581056580.00 151.5048 60.0043 32.0000 1.9932 1.9943 419.1048 419.3945 0.0433 -1.0000 -1.0000 2247605 1581056580.10 151.5048 60.0043 32.0000 1.9931 1.9942 418.8842 419.1729 0.0433 -1.0000 -1.0000 2247668 1581056580.20 151.5048 60.0043 32.0000 1.9935 1.9947 418.7877 419.0767 0.0433 -1.0000 -1.0000 2247746 1581056580.30 151.5866 60.0043 32.0000 1.9944 1.9955 418.7391 419.0293 0.0435 -1.0000 -1.0000 2247965 1581056580.40 151.6011 60.0043 32.0000 1.9942 1.9953 418.7415 419.0318 0.0435 -1.0000 -1.0000 2248027 1581056580.50 151.6011 60.0043 32.0000 1.9939 1.9951 418.8724 419.1624 0.0434 -1.0000 -1.0000 2248105 1581056580.60 151.6011 60.0043 32.0000 1.9937 1.9948 419.0180 419.3076 0.0434 -1.0000 -1.0000 2248168 1581056580.70 151.6011 60.0043 32.0000 1.9934 1.9945 418.8613 419.1510 0.0434 -1.0000 -1.0000 2248246 1581056580.80 151.5802 60.0043 32.0000 1.9931 1.9943 418.7590 419.0490 0.0435 -1.0000 -1.0000 2248480 1581056580.90 151.4967 60.0043 32.0000 1.9943 1.9955 418.7546 419.0437 0.0433 -1.0000 -1.0000 2248543 1581056581.00 151.4967 60.0043 32.0000 1.9933 1.9945 418.9437 419.2330 0.0433 -1.0000 -1.0000 2248621 1581056581.10 151.4967 60.0043 32.0000 1.9933 1.9944 418.8896 419.1789 0.0433 -1.0000 -1.0000 2248683 1581056581.20 151.4967 60.0043 32.0000 1.9934 1.9945 418.7518 419.0401 0.0432 -1.0000 -1.0000 2248746 1581056581.30 151.4967 60.0043 32.0000 1.9933 1.9944 418.7720 419.0613 0.0434 -1.0000 -1.0000 2249308 1581056581.40 151.4651 60.0043 32.0000 1.9927 1.9938 418.8791 419.1683 0.0433 -1.0000 -1.0000 2249371 1581056581.50 151.4651 60.0043 32.0000 1.9933 1.9944 419.0300 419.3192 0.0433 -1.0000 -1.0000 2249433 1581056581.60 151.4651 60.0043 32.0000 1.9935 1.9947 418.9405 419.2306 0.0434 -1.0000 -1.0000 2249496 1581056581.70 151.4651 60.0043 32.0000 1.9942 1.9953 418.8894 419.1792 0.0434 -1.0000 -1.0000 2249559 1581056581.80 151.4651 60.0043 32.0000 1.9940 1.9951 418.8690 419.1587 0.0434 -1.0000 -1.0000 2249637 1581056581.90 151.4651 60.0043 32.0000 1.9933 1.9944 418.7704 419.0593 0.0434 -1.0000 -1.0000 2249746 1581056582.00 151.4651 60.0043 32.0000 1.9930 1.9942 418.9657 419.2557 0.0434 -1.0000 -1.0000 2249809 1581056582.10 151.4651 60.0043 32.0000 1.9934 1.9945 418.9884 419.2779 0.0433 -1.0000 -1.0000 2249871 1581056582.20 151.4651 60.0043 32.0000 1.9934 1.9945 418.8227 419.1118 0.0434 -1.0000 -1.0000 2249933 1581056582.30 151.4651 60.0043 32.0000 1.9934 1.9946 418.7422 419.0313 0.0432 -1.0000 -1.0000 2249996 1581056582.40 151.4651 60.0043 32.0000 1.9934 1.9945 418.9129 419.2025 0.0434 -1.0000 -1.0000 2250059 1581056582.50 151.4572 60.0043 32.0000 1.9929 1.9940 418.8551 419.1450 0.0434 -1.0000 -1.0000 2250137 1581056582.60 151.5024 60.0043 32.0000 1.9933 1.9944 418.9014 419.1913 0.0434 -1.0000 -1.0000 2250199 1581056582.70 151.5080 60.0043 32.0000 1.9937 1.9948 419.0202 419.3101 0.0434 -1.0000 -1.0000 2250277 1581056582.80 151.5080 60.0043 32.0000 1.9941 1.9953 418.8855 419.1744 0.0433 -1.0000 -1.0000 2250340 1581056582.90 151.5080 60.0043 32.0000 1.9943 1.9954 418.7827 419.0725 0.0435 -1.0000 -1.0000 2250465 1581056583.00 151.4644 60.0043 32.0000 1.9937 1.9949 418.9264 419.2164 0.0434 -1.0000 -1.0000 2250543 1581056583.10 151.4515 60.0043 32.0000 1.9936 1.9948 419.0051 419.2953 0.0434 -1.0000 -1.0000 2250605 1581056583.20 151.4515 60.0043 32.0000 1.9935 1.9946 419.0650 419.3550 0.0434 -1.0000 -1.0000 2250683 1581056583.30 151.4515 60.0043 32.0000 1.9938 1.9949 418.9841 419.2736 0.0433 -1.0000 -1.0000 2250762 1581056583.40 151.4515 60.0043 32.0000 1.9942 1.9953 418.8221 419.1113 0.0433 -1.0000 -1.0000 2250980 1581056583.50 151.4517 60.0043 32.0000 1.9942 1.9953 418.7654 419.0549 0.0434 -1.0000 -1.0000 2251043 1581056583.60 151.4629 60.0043 32.0000 1.9940 1.9952 418.7352 419.0253 0.0434 -1.0000 -1.0000 2251121 1581056583.70 151.4629 60.0043 32.0000 1.9942 1.9954 418.8648 419.1542 0.0433 -1.0000 -1.0000 2251183 1581056583.80 151.4629 60.0043 32.0000 1.9935 1.9946 419.0129 419.3027 0.0434 -1.0000 -1.0000 2251246 1581056583.90 151.4629 60.0043 32.0000 1.9930 1.9942 418.9594 419.2491 0.0434 -1.0000 -1.0000 2252012 1581056584.00 151.4629 60.0043 32.0000 1.9938 1.9950 418.8630 419.1530 0.0434 -1.0000 -1.0000 2252074 1581056584.10 151.4158 60.0043 32.0000 1.9949 1.9961 418.8258 419.1155 0.0434 -1.0000 -1.0000 2252137 1581056584.20 151.4158 60.0043 32.0000 1.9941 1.9953 418.9088 419.1990 0.0434 -1.0000 -1.0000 2252215 1581056584.30 151.4158 60.0043 32.0000 1.9934 1.9945 419.0526 419.3429 0.0436 -1.0000 -1.0000 2252277 1581056584.40 151.4158 60.0043 32.0000 1.9937 1.9948 419.0338 419.3230 0.0432 -1.0000 -1.0000 2252340 1581056584.50 151.4158 60.0043 32.0000 1.9938 1.9950 418.9370 419.2262 0.0433 -1.0000 -1.0000 2252418 1581056584.60 151.4431 60.0044 32.0000 1.9950 1.9961 418.8940 419.1838 0.0434 -1.0000 -1.0000 2252512 1581056584.70 151.4698 60.0046 32.0000 1.9946 1.9958 418.8411 419.1302 0.0433 -1.0000 -1.0000 2252574 1581056584.80 151.4698 60.0046 32.0000 1.9939 1.9951 418.8594 419.1482 0.0432 -1.0000 -1.0000 2252637 1581056584.90 151.4698 60.0046 32.0000 1.9926 1.9937 418.9221 419.2115 0.0434 -1.0000 -1.0000 2252715 1581056585.00 151.4698 60.0046 32.0000 1.9928 1.9939 418.9829 419.2727 0.0434 -1.0000 -1.0000 2252777 1581056585.10 151.4698 60.0046 32.0000 1.9934 1.9945 418.9668 419.2566 0.0434 -1.0000 -1.0000 2252840 1581056585.20 151.5303 60.0046 32.0000 1.9937 1.9949 418.8950 419.1855 0.0435 -1.0000 -1.0000 2252902 1581056585.30 151.5303 60.0046 32.0000 1.9941 1.9952 418.8638 419.1547 0.0435 -1.0000 -1.0000 2252980 1581056585.40 151.5303 60.0046 32.0000 1.9931 1.9942 418.9347 419.2242 0.0434 -1.0000 -1.0000 2253043 1581056585.50 151.5303 60.0046 32.0000 1.9933 1.9944 418.9566 419.2459 0.0433 -1.0000 -1.0000 2253105 1581056585.60 151.5303 60.0046 32.0000 1.9933 1.9944 419.0147 419.3048 0.0434 -1.0000 -1.0000 2253183 1581056585.70 151.5618 60.0046 32.0000 1.9940 1.9951 418.9659 419.2560 0.0434 -1.0000 -1.0000 2253246 1581056585.80 151.5629 60.0046 32.0000 1.9943 1.9954 418.8824 419.1732 0.0436 -1.0000 -1.0000 2253308 1581056585.90 151.5629 60.0046 32.0000 1.9938 1.9950 418.8160 419.1050 0.0433 -1.0000 -1.0000 2253387 1581056586.00 151.5629 60.0046 32.0000 1.9932 1.9943 418.8226 419.1116 0.0434 -1.0000 -1.0000 2253512 1581056586.10 151.5629 60.0046 32.0000 1.9932 1.9943 418.9874 419.2771 0.0434 -1.0000 -1.0000 2253574 1581056586.20 151.5629 60.0046 32.0000 1.9934 1.9945 419.0515 419.3406 0.0433 -1.0000 -1.0000 2253652 1581056586.30 151.5605 60.0046 32.0000 1.9937 1.9948 418.9160 419.2056 0.0434 -1.0000 -1.0000 2253699 1581056586.40 151.5205 60.0046 32.0000 1.9935 1.9946 418.7239 419.0134 0.0434 -1.0000 -1.0000 2253762 1581056586.50 151.5205 60.0046 32.0000 1.9931 1.9942 418.6938 418.9823 0.0433 -1.0000 -1.0000 2254012 1581056586.60 151.5205 60.0046 32.0000 1.9942 1.9953 418.8603 419.1499 0.0434 -1.0000 -1.0000 2254074 1581056586.70 151.5205 60.0046 32.0000 1.9934 1.9945 419.0085 419.2987 0.0435 -1.0000 -1.0000 2254137 1581056586.80 151.5205 60.0046 32.0000 1.9929 1.9941 419.0142 419.3035 0.0433 -1.0000 -1.0000 2254215 1581056586.90 151.5073 60.0046 32.0000 1.9926 1.9938 418.8828 419.1723 0.0434 -1.0000 -1.0000 2254277 1581056587.00 151.5073 60.0046 32.0000 1.9937 1.9948 418.8506 419.1401 0.0434 -1.0000 -1.0000 2254762 1581056587.10 151.5073 60.0046 32.0000 1.9940 1.9952 418.7191 419.0085 0.0434 -1.0000 -1.0000 2254824 1581056587.20 151.5073 60.0046 32.0000 1.9934 1.9946 418.6919 418.9816 0.0434 -1.0000 -1.0000 2254887 1581056587.30 151.5073 60.0046 32.0000 1.9935 1.9946 418.7769 419.0666 0.0434 -1.0000 -1.0000 2254949 1581056587.40 151.5073 60.0046 32.0000 1.9935 1.9947 418.9422 419.2316 0.0434 -1.0000 -1.0000 2255012 1581056587.50 151.5073 60.0046 32.0000 1.9941 1.9952 418.8863 419.1770 0.0436 -1.0000 -1.0000 2255527 1581056587.60 151.5073 60.0046 32.0000 1.9935 1.9946 418.8505 419.1395 0.0433 -1.0000 -1.0000 2255590 1581056587.70 151.5073 60.0046 32.0000 1.9938 1.9950 418.7265 419.0163 0.0434 -1.0000 -1.0000 2255652 1581056587.80 151.5073 60.0046 32.0000 1.9935 1.9947 418.7544 419.0437 0.0433 -1.0000 -1.0000 2255762 1581056587.90 151.5394 60.0046 32.0000 1.9927 1.9938 418.8989 419.1887 0.0434 -1.0000 -1.0000 2255840 1581056588.00 151.5394 60.0046 32.0000 1.9938 1.9949 418.9600 419.2488 0.0432 -1.0000 -1.0000 2255965 1581056588.10 151.5394 60.0046 32.0000 1.9929 1.9940 418.9706 419.2605 0.0434 -1.0000 -1.0000 2256027 1581056588.20 151.5394 60.0046 32.0000 1.9938 1.9950 418.8116 419.1012 0.0433 -1.0000 -1.0000 2256105 1581056588.30 151.5394 60.0046 32.0000 1.9951 1.9963 418.7523 419.0409 0.0432 -1.0000 -1.0000 2256168 1581056588.40 151.5394 60.0046 32.0000 1.9935 1.9946 418.8711 419.1607 0.0434 -1.0000 -1.0000 2256230 1581056588.50 151.5196 60.0046 32.0000 1.9927 1.9938 418.9084 419.1963 0.0432 -1.0000 -1.0000 2256308 1581056588.60 151.5123 60.0046 32.0000 1.9943 1.9954 418.7959 419.0851 0.0434 -1.0000 -1.0000 2256480 1581056588.70 151.5034 60.0046 32.0000 1.9946 1.9957 418.7917 419.0808 0.0432 -1.0000 -1.0000 2256558 1581056588.80 151.5034 60.0046 32.0000 1.9934 1.9945 418.8957 419.1846 0.0433 -1.0000 -1.0000 2256621 1581056588.90 151.5034 60.0046 32.0000 1.9927 1.9939 418.9689 419.2581 0.0433 -1.0000 -1.0000 2256683 1581056589.00 151.5034 60.0046 32.0000 1.9936 1.9947 418.9541 419.2435 0.0433 -1.0000 -1.0000 2256746 1581056589.10 151.4928 60.0046 32.0000 1.9940 1.9951 418.8460 419.1338 0.0432 -1.0000 -1.0000 2257012 1581056589.20 151.4928 60.0046 32.0000 1.9941 1.9952 418.8645 419.1538 0.0433 -1.0000 -1.0000 2257074 1581056589.30 151.4928 60.0046 32.0000 1.9942 1.9953 418.8027 419.0920 0.0433 -1.0000 -1.0000 2257137 1581056589.40 151.4928 60.0046 32.0000 1.9942 1.9953 418.8466 419.1364 0.0435 -1.0000 -1.0000 2257199 1581056589.50 151.4928 60.0046 32.0000 1.9929 1.9941 418.9437 419.2340 0.0434 -1.0000 -1.0000 2257262 1581056589.60 151.4807 60.0045 32.0000 1.9929 1.9940 418.9921 419.2823 0.0435 -1.0000 -1.0000 2257512 1581056589.70 151.4293 60.0042 32.0000 1.9938 1.9949 418.7551 419.0449 0.0434 -1.0000 -1.0000 2257574 1581056589.80 151.4293 60.0042 32.0000 1.9943 1.9954 418.7098 419.0000 0.0434 -1.0000 -1.0000 2257637 1581056589.90 151.4293 60.0042 32.0000 1.9940 1.9952 418.7116 419.0014 0.0434 -1.0000 -1.0000 2257699 1581056590.00 151.4293 60.0042 32.0000 1.9932 1.9944 418.8797 419.1693 0.0434 -1.0000 -1.0000 2257762 1581056590.10 151.4293 60.0042 32.0000 1.9931 1.9942 419.0160 419.3052 0.0433 -1.0000 -1.0000 2257824 1581056590.20 151.4854 60.0042 32.0000 1.9939 1.9951 418.9854 419.2748 0.0434 -1.0000 -1.0000 2257902 1581056590.30 151.4854 60.0042 32.0000 1.9944 1.9955 418.8365 419.1247 0.0432 -1.0000 -1.0000 2257965 1581056590.40 151.4854 60.0042 32.0000 1.9943 1.9955 418.7973 419.0866 0.0433 -1.0000 -1.0000 2258027 1581056590.50 151.4854 60.0042 32.0000 1.9933 1.9944 418.9085 419.1979 0.0434 -1.0000 -1.0000 2258105 1581056590.60 151.4854 60.0042 32.0000 1.9932 1.9943 418.9884 419.2786 0.0434 -1.0000 -1.0000 2258324 1581056590.70 151.4854 60.0042 32.0000 1.9937 1.9948 419.0563 419.3461 0.0434 -1.0000 -1.0000 2258402 1581056590.80 151.4854 60.0042 32.0000 1.9938 1.9949 418.8448 419.1340 0.0432 -1.0000 -1.0000 2258465 1581056590.90 151.5665 60.0042 32.0000 1.9942 1.9953 418.7362 419.0243 0.0432 -1.0000 -1.0000 2258527 1581056591.00 151.5665 60.0042 32.0000 1.9944 1.9955 418.9829 419.2728 0.0434 -1.0000 -1.0000 2258605 1581056591.10 151.5665 60.0042 32.0000 1.9933 1.9944 419.0210 419.3108 0.0434 -1.0000 -1.0000 2258777 1581056591.20 151.5665 60.0042 32.0000 1.9938 1.9950 418.8662 419.1550 0.0433 -1.0000 -1.0000 2258840 1581056591.30 151.5677 60.0042 32.0000 1.9940 1.9951 418.8649 419.1541 0.0433 -1.0000 -1.0000 2258918 1581056591.40 151.5677 60.0042 32.0000 1.9944 1.9955 418.7607 419.0498 0.0434 -1.0000 -1.0000 2258980 1581056591.50 151.5677 60.0042 32.0000 1.9944 1.9955 418.7212 419.0100 0.0433 -1.0000 -1.0000 2259043 1581056591.60 151.5677 60.0042 32.0000 1.9935 1.9946 418.9195 419.2085 0.0434 -1.0000 -1.0000 2259262 1581056591.70 151.5677 60.0042 32.0000 1.9926 1.9938 418.9842 419.2737 0.0433 -1.0000 -1.0000 2259324 1581056591.80 151.5394 60.0042 32.0000 1.9933 1.9944 418.9066 419.1957 0.0433 -1.0000 -1.0000 2259387 1581056591.90 151.5256 60.0042 32.0000 1.9931 1.9943 418.8471 419.1360 0.0433 -1.0000 -1.0000 2259465 1581056592.00 151.5256 60.0042 32.0000 1.9934 1.9945 418.8223 419.1117 0.0433 -1.0000 -1.0000 2259527 1581056592.10 151.5256 60.0042 32.0000 1.9937 1.9948 418.9060 419.1958 0.0434 -1.0000 -1.0000 2259590 1581056592.20 151.5256 60.0042 32.0000 1.9931 1.9942 418.9286 419.2180 0.0433 -1.0000 -1.0000 2300230 1581056592.30 151.5256 60.0042 32.0000 1.9936 1.9948 418.8714 419.1601 0.0433 -1.0000 -1.0000 2300293 1581056592.40 151.5400 60.0042 32.0000 1.9948 1.9959 418.7443 419.0342 0.0434 -1.0000 -1.0000 2300355 1581056592.50 151.5400 60.0042 32.0000 1.9944 1.9955 418.7871 419.0752 0.0432 -1.0000 -1.0000 2300433 1581056592.60 151.5400 60.0042 32.0000 1.9944 1.9955 418.7902 419.0798 0.0434 -1.0000 -1.0000 2300496 1581056592.70 151.5400 60.0042 32.0000 1.9937 1.9948 418.9078 419.1978 0.0434 -1.0000 -1.0000 2300574 1581056592.80 151.5400 60.0042 32.0000 1.9936 1.9947 418.9267 419.2168 0.0434 -1.0000 -1.0000 2300637 1581056592.90 151.5400 60.0042 32.0000 1.9937 1.9949 418.9022 419.1917 0.0433 -1.0000 -1.0000 2300699 1581056593.00 151.5400 60.0042 32.0000 1.9944 1.9955 418.7612 419.0506 0.0434 -1.0000 -1.0000 2300762 1581056593.10 151.4758 60.0042 32.0000 1.9939 1.9950 418.9128 419.2023 0.0434 -1.0000 -1.0000 2300840 1581056593.20 151.4305 60.0042 32.0000 1.9933 1.9945 419.0008 419.2908 0.0434 -1.0000 -1.0000 2301512 1581056593.30 151.4305 60.0042 32.0000 1.9930 1.9942 418.9661 419.2565 0.0435 -1.0000 -1.0000 2301590 1581056593.40 151.4305 60.0042 32.0000 1.9940 1.9951 418.8931 419.1824 0.0433 -1.0000 -1.0000 2301652 1581056593.50 151.4311 60.0042 32.0000 1.9941 1.9953 418.7648 419.0532 0.0432 -1.0000 -1.0000 2301715 1581056593.60 151.4727 60.0042 32.0000 1.9944 1.9955 418.7429 419.0317 0.0432 -1.0000 -1.0000 2301793 1581056593.70 151.4727 60.0042 32.0000 1.9935 1.9947 418.8148 419.1035 0.0433 -1.0000 -1.0000 2301855 1581056593.80 151.4727 60.0042 32.0000 1.9934 1.9945 418.9600 419.2494 0.0434 -1.0000 -1.0000 2301918 1581056593.90 151.4727 60.0042 32.0000 1.9933 1.9944 419.0497 419.3394 0.0434 -1.0000 -1.0000 2301996 1581056594.00 151.4727 60.0042 32.0000 1.9936 1.9948 418.9618 419.2510 0.0433 -1.0000 -1.0000 2302058 1581056594.10 151.4727 60.0042 32.0000 1.9943 1.9954 418.7158 419.0053 0.0434 -1.0000 -1.0000 2302121 1581056594.20 151.4727 60.0042 32.0000 1.9935 1.9946 418.8893 419.1777 0.0432 -1.0000 -1.0000 2302183 1581056594.30 151.4727 60.0042 32.0000 1.9925 1.9936 418.8958 419.1861 0.0434 -1.0000 -1.0000 2302262 1581056594.40 151.4727 60.0042 32.0000 1.9931 1.9942 418.9733 419.2621 0.0433 -1.0000 -1.0000 2302324 1581056594.50 151.4727 60.0042 32.0000 1.9937 1.9949 418.8669 419.1561 0.0433 -1.0000 -1.0000 2302387 1581056594.60 151.4727 60.0042 32.0000 1.9942 1.9954 418.7672 419.0566 0.0434 -1.0000 -1.0000 2302449 1581056594.70 151.4727 60.0042 32.0000 1.9945 1.9956 418.8487 419.1388 0.0435 -1.0000 -1.0000 2302527 1581056594.80 151.5159 60.0041 32.0000 1.9935 1.9946 418.9488 419.2378 0.0433 -1.0000 -1.0000 2302590 1581056594.90 151.5159 60.0041 32.0000 1.9935 1.9947 418.9942 419.2840 0.0434 -1.0000 -1.0000 2302652 1581056595.00 151.5159 60.0041 32.0000 1.9942 1.9954 418.8598 419.1497 0.0435 -1.0000 -1.0000 2302730 1581056595.10 151.5159 60.0041 32.0000 1.9945 1.9957 418.8480 419.1355 0.0431 -1.0000 -1.0000 2302793 1581056595.20 151.5159 60.0041 32.0000 1.9941 1.9952 418.7929 419.0816 0.0433 -1.0000 -1.0000 2303090 1581056595.30 151.5159 60.0041 32.0000 1.9938 1.9950 418.8969 419.1859 0.0433 -1.0000 -1.0000 2303168 1581056595.40 151.5159 60.0041 32.0000 1.9935 1.9946 418.9758 419.2654 0.0434 -1.0000 -1.0000 2303230 1581056595.50 151.5159 60.0041 32.0000 1.9942 1.9953 418.8779 419.1681 0.0434 -1.0000 -1.0000 2303293 1581056595.60 151.5159 60.0041 32.0000 1.9947 1.9959 418.7788 419.0677 0.0433 -1.0000 -1.0000 2303355 1581056595.70 151.5159 60.0041 32.0000 1.9946 1.9958 418.8935 419.1830 0.0434 -1.0000 -1.0000 2303418 1581056595.80 151.5159 60.0041 32.0000 1.9939 1.9950 418.8718 419.1614 0.0434 -1.0000 -1.0000 2303480 1581056595.90 151.5159 60.0041 32.0000 1.9931 1.9942 418.9225 419.2114 0.0432 -1.0000 -1.0000 2303559 1581056596.00 151.4882 60.0041 32.0000 1.9938 1.9949 419.0306 419.3200 0.0434 -1.0000 -1.0000 2303621 1581056596.10 151.4882 60.0041 32.0000 1.9938 1.9949 418.9052 419.1960 0.0435 -1.0000 -1.0000 2303683 1581056596.20 151.4882 60.0041 32.0000 1.9941 1.9952 418.6694 418.9592 0.0435 -1.0000 -1.0000 2303762 1581056596.30 151.4882 60.0041 32.0000 1.9933 1.9945 418.7169 419.0058 0.0433 -1.0000 -1.0000 2303996 1581056596.40 151.4882 60.0041 32.0000 1.9935 1.9946 418.8613 419.1499 0.0433 -1.0000 -1.0000 2304059 1581056596.50 151.4882 60.0041 32.0000 1.9930 1.9942 419.0246 419.3146 0.0435 -1.0000 -1.0000 2304121 1581056596.60 151.5083 60.0041 32.0000 1.9933 1.9945 418.9570 419.2451 0.0432 -1.0000 -1.0000 2304183 1581056596.70 151.5083 60.0041 32.0000 1.9936 1.9947 418.8528 419.1417 0.0433 -1.0000 -1.0000 2304262 1581056596.80 151.5083 60.0041 32.0000 1.9937 1.9948 418.6922 418.9818 0.0434 -1.0000 -1.0000 2304512 1581056596.90 151.5083 60.0041 32.0000 1.9934 1.9946 418.7546 419.0446 0.0434 -1.0000 -1.0000 2304574 1581056597.00 151.5083 60.0041 32.0000 1.9930 1.9941 418.9813 419.2709 0.0434 -1.0000 -1.0000 2304652 1581056597.10 151.5412 60.0041 32.0000 1.9927 1.9939 418.9740 419.2639 0.0434 -1.0000 -1.0000 2304715 1581056597.20 151.5412 60.0041 32.0000 1.9938 1.9950 418.8407 419.1306 0.0434 -1.0000 -1.0000 2304777 1581056597.30 151.5412 60.0041 32.0000 1.9941 1.9952 418.6591 418.9474 0.0432 -1.0000 -1.0000 2305074 1581056597.40 151.5412 60.0041 32.0000 1.9938 1.9949 418.6692 418.9582 0.0433 -1.0000 -1.0000 2305137 1581056597.50 151.5412 60.0041 32.0000 1.9936 1.9948 418.7157 419.0048 0.0433 -1.0000 -1.0000 2305199 1581056597.60 151.5463 60.0041 32.0000 1.9937 1.9948 418.9266 419.2152 0.0432 -1.0000 -1.0000 2305262 1581056597.70 151.5501 60.0041 32.0000 1.9933 1.9945 418.9062 419.1959 0.0435 -1.0000 -1.0000 2305324 1581056597.80 151.5501 60.0041 32.0000 1.9943 1.9954 418.7931 419.0837 0.0434 -1.0000 -1.0000 2305527 1581056597.90 151.5501 60.0041 32.0000 1.9940 1.9951 418.7712 419.0596 0.0432 -1.0000 -1.0000 2305605 1581056598.00 151.5501 60.0041 32.0000 1.9937 1.9948 418.8986 419.1872 0.0433 -1.0000 -1.0000 2305668 1581056598.10 151.5501 60.0041 32.0000 1.9933 1.9944 418.9509 419.2400 0.0433 -1.0000 -1.0000 2305730 1581056598.20 151.4619 60.0041 32.0000 1.9923 1.9935 419.0173 419.3064 0.0433 -1.0000 -1.0000 2305793 1581056598.30 151.4619 60.0041 32.0000 1.9942 1.9953 418.8626 419.1518 0.0434 -1.0000 -1.0000 2306043 1581056598.40 151.4619 60.0041 32.0000 1.9934 1.9945 418.6663 418.9561 0.0434 -1.0000 -1.0000 2306105 1581056598.50 151.4619 60.0041 32.0000 1.9943 1.9955 418.7876 419.0772 0.0434 -1.0000 -1.0000 2306183 1581056598.60 151.4619 60.0041 32.0000 1.9929 1.9941 418.8374 419.1269 0.0434 -1.0000 -1.0000 2306246 1581056598.70 151.4828 60.0041 32.0000 1.9933 1.9944 418.8929 419.1829 0.0434 -1.0000 -1.0000 2306308 1581056598.80 151.4874 60.0041 32.0000 1.9935 1.9946 418.8648 419.1541 0.0434 -1.0000 -1.0000 2306762 1581056598.90 151.4874 60.0041 32.0000 1.9938 1.9950 418.7740 419.0632 0.0433 -1.0000 -1.0000 2306824 1581056599.00 151.4874 60.0041 32.0000 1.9935 1.9947 418.7432 419.0329 0.0434 -1.0000 -1.0000 2306902 1581056599.10 151.4874 60.0041 32.0000 1.9944 1.9955 418.8288 419.1183 0.0433 -1.0000 -1.0000 2306965 1581056599.20 151.4874 60.0041 32.0000 1.9934 1.9946 418.9870 419.2763 0.0433 -1.0000 -1.0000 2307027 1581056599.30 151.4447 60.0041 32.0000 1.9924 1.9935 418.9619 419.2511 0.0433 -1.0000 -1.0000 2307090 1581056599.40 151.4085 60.0041 32.0000 1.9920 1.9931 418.9040 419.1935 0.0434 -1.0000 -1.0000 2307308 1581056599.50 151.4085 60.0041 32.0000 1.9932 1.9944 418.8579 419.1477 0.0434 -1.0000 -1.0000 2307371 1581056599.60 151.4085 60.0041 32.0000 1.9939 1.9951 418.7677 419.0567 0.0433 -1.0000 -1.0000 2307433 1581056599.70 151.4085 60.0041 32.0000 1.9946 1.9958 418.7203 419.0096 0.0433 -1.0000 -1.0000 2307496 1581056599.80 151.4085 60.0041 32.0000 1.9941 1.9953 419.0026 419.2922 0.0433 -1.0000 -1.0000 2307559 1581056599.90 151.5055 60.0041 32.0000 1.9934 1.9946 418.9712 419.2596 0.0432 -1.0000 -1.0000 2308027 1581056600.00 151.5055 60.0041 32.0000 1.9932 1.9943 418.9156 419.2052 0.0435 -1.0000 -1.0000 2308090 1581056600.10 151.5055 60.0041 32.0000 1.9939 1.9950 418.9568 419.2467 0.0434 -1.0000 -1.0000 2308152 1581056600.20 151.5055 60.0041 32.0000 1.9942 1.9954 418.7488 419.0389 0.0434 -1.0000 -1.0000 2308230 1581056600.30 151.5055 60.0041 32.0000 1.9941 1.9953 418.7656 419.0545 0.0433 -1.0000 -1.0000 2308293 1581056600.40 151.4969 60.0041 32.0000 1.9945 1.9956 418.7935 419.0837 0.0434 -1.0000 -1.0000 2308355 1581056600.50 151.4969 60.0041 32.0000 1.9930 1.9941 418.8578 419.1464 0.0433 -1.0000 -1.0000 2308433 1581056600.60 151.4969 60.0041 32.0000 1.9932 1.9944 418.9848 419.2739 0.0433 -1.0000 -1.0000 2308496 1581056600.70 151.4969 60.0041 32.0000 1.9939 1.9951 418.8306 419.1201 0.0434 -1.0000 -1.0000 2308574 1581056600.80 151.4969 60.0041 32.0000 1.9942 1.9954 418.7498 419.0393 0.0434 -1.0000 -1.0000 2308637 1581056600.90 151.4857 60.0041 32.0000 1.9937 1.9949 418.8332 419.1225 0.0433 -1.0000 -1.0000 2308699 1581056601.00 151.4158 60.0041 32.0000 1.9929 1.9941 418.9841 419.2731 0.0433 -1.0000 -1.0000 2308777 1581056601.10 151.4158 60.0041 32.0000 1.9934 1.9945 418.9995 419.2893 0.0435 -1.0000 -1.0000 2308840 1581056601.20 151.4158 60.0041 32.0000 1.9938 1.9949 418.9388 419.2287 0.0434 -1.0000 -1.0000 2308902 1581056601.30 151.4158 60.0041 32.0000 1.9942 1.9953 418.7295 419.0189 0.0434 -1.0000 -1.0000 2308965 1581056601.40 151.4158 60.0041 32.0000 1.9945 1.9956 418.7926 419.0822 0.0433 -1.0000 -1.0000 2309246 1581056601.50 151.5274 60.0041 32.0000 1.9944 1.9955 418.6373 418.9253 0.0432 -1.0000 -1.0000 2309308 1581056601.60 151.5536 60.0041 32.0000 1.9942 1.9953 418.8514 419.1405 0.0433 -1.0000 -1.0000 2309387 1581056601.70 151.5536 60.0041 32.0000 1.9929 1.9941 418.9534 419.2429 0.0433 -1.0000 -1.0000 2309449 1581056601.80 151.5536 60.0041 32.0000 1.9932 1.9943 418.9372 419.2263 0.0433 -1.0000 -1.0000 2309512 1581056601.90 151.5536 60.0041 32.0000 1.9940 1.9951 418.8319 419.1216 0.0435 -1.0000 -1.0000 2309762 1581056602.00 151.5536 60.0041 32.0000 1.9932 1.9943 418.7739 419.0637 0.0434 -1.0000 -1.0000 2309824 1581056602.10 151.4906 60.0041 32.0000 1.9929 1.9940 418.8231 419.1126 0.0434 -1.0000 -1.0000 2309887 1581056602.20 151.4906 60.0041 32.0000 1.9922 1.9933 418.9533 419.2423 0.0434 -1.0000 -1.0000 2309949 1581056602.30 151.4906 60.0041 32.0000 1.9932 1.9944 418.9080 419.1985 0.0434 -1.0000 -1.0000 2310027 1581056602.40 151.4906 60.0041 32.0000 1.9936 1.9948 418.8354 419.1256 0.0435 -1.0000 -1.0000 2310293 1581056602.50 151.4906 60.0041 32.0000 1.9946 1.9957 418.6975 418.9867 0.0434 -1.0000 -1.0000 2310371 1581056602.60 151.4906 60.0041 32.0000 1.9944 1.9955 418.7079 418.9975 0.0434 -1.0000 -1.0000 2310433 1581056602.70 151.5455 60.0041 32.0000 1.9933 1.9944 418.8283 419.1174 0.0433 -1.0000 -1.0000 2310512 1581056602.80 151.5455 60.0041 32.0000 1.9925 1.9937 418.9718 419.2617 0.0434 -1.0000 -1.0000 2310574 1581056602.90 151.5455 60.0041 32.0000 1.9924 1.9936 418.9473 419.2364 0.0433 -1.0000 -1.0000 2310793 1581056603.00 151.5455 60.0041 32.0000 1.9936 1.9947 418.8748 419.1640 0.0433 -1.0000 -1.0000 2310871 1581056603.10 151.5455 60.0041 32.0000 1.9935 1.9947 418.7625 419.0500 0.0431 -1.0000 -1.0000 2310933 1581056603.20 151.5607 60.0041 32.0000 1.9919 1.9930 418.8674 419.1556 0.0432 -1.0000 -1.0000 2310996 1581056603.30 151.5607 60.0041 32.0000 1.9932 1.9943 419.0289 419.3175 0.0432 -1.0000 -1.0000 2311074 1581056603.40 151.5607 60.0041 32.0000 1.9928 1.9939 418.9487 419.2377 0.0434 -1.0000 -1.0000 2311137 1581056603.50 151.5607 60.0041 32.0000 1.9938 1.9949 418.8367 419.1266 0.0434 -1.0000 -1.0000 2311262 1581056603.60 151.5607 60.0041 32.0000 1.9940 1.9951 418.7256 419.0148 0.0433 -1.0000 -1.0000 2311340 1581056603.70 151.5562 60.0041 32.0000 1.9933 1.9944 418.7751 419.0649 0.0434 -1.0000 -1.0000 2311402 1581056603.80 151.5387 60.0041 32.0000 1.9929 1.9941 418.8093 419.0985 0.0433 -1.0000 -1.0000 2311449 1581056603.90 151.5387 60.0041 32.0000 1.9927 1.9938 419.0185 419.3077 0.0433 -1.0000 -1.0000 2311527 1581056604.00 151.5387 60.0041 32.0000 1.9930 1.9941 418.8244 419.1133 0.0433 -1.0000 -1.0000 2311762 1581056604.10 151.5387 60.0041 32.0000 1.9933 1.9944 418.8891 419.1785 0.0433 -1.0000 -1.0000 2311824 1581056604.20 151.5387 60.0041 32.0000 1.9933 1.9945 418.8035 419.0928 0.0433 -1.0000 -1.0000 2311887 1581056604.30 151.5193 60.0041 32.0000 1.9929 1.9940 418.8905 419.1791 0.0433 -1.0000 -1.0000 2311949 1581056604.40 151.5193 60.0041 32.0000 1.9928 1.9939 418.9960 419.2855 0.0434 -1.0000 -1.0000 2312012 1581056604.50 151.5193 60.0041 32.0000 1.9928 1.9939 418.9857 419.2756 0.0434 -1.0000 -1.0000 2313137 1581056604.60 151.5193 60.0041 32.0000 1.9940 1.9951 418.7448 419.0334 0.0432 -1.0000 -1.0000 2313199 1581056604.70 151.5193 60.0041 32.0000 1.9940 1.9951 418.7954 419.0836 0.0433 -1.0000 -1.0000 2313262 1581056604.80 151.4305 60.0038 32.0000 1.9930 1.9941 418.8492 419.1381 0.0433 -1.0000 -1.0000 2313340 1581056604.90 151.3977 60.0037 32.0000 1.9925 1.9936 418.9787 419.2682 0.0433 -1.0000 -1.0000 2313433 1581056605.00 151.3977 60.0037 32.0000 1.9944 1.9955 418.9810 419.2701 0.0433 -1.0000 -1.0000 2313512 1581056605.10 151.3977 60.0037 32.0000 1.9936 1.9948 418.8581 419.1479 0.0435 -1.0000 -1.0000 2313574 1581056605.20 151.3977 60.0037 32.0000 1.9930 1.9941 418.6877 418.9772 0.0433 -1.0000 -1.0000 2313637 1581056605.30 151.3977 60.0037 32.0000 1.9936 1.9947 418.7289 419.0183 0.0434 -1.0000 -1.0000 2313715 1581056605.40 151.3975 60.0037 32.0000 1.9929 1.9940 418.9995 419.2889 0.0433 -1.0000 -1.0000 2313777 1581056605.50 151.3973 60.0037 32.0000 1.9930 1.9941 419.0019 419.2915 0.0434 -1.0000 -1.0000 2313840 1581056605.60 151.3973 60.0037 32.0000 1.9937 1.9948 418.8427 419.1315 0.0432 -1.0000 -1.0000 2313918 1581056605.70 151.3973 60.0037 32.0000 1.9939 1.9951 418.7659 419.0553 0.0434 -1.0000 -1.0000 2313980 1581056605.80 151.3973 60.0037 32.0000 1.9934 1.9945 418.7438 419.0335 0.0434 -1.0000 -1.0000 2314043 1581056605.90 151.3973 60.0037 32.0000 1.9932 1.9943 418.9043 419.1948 0.0435 -1.0000 -1.0000 2314121 1581056606.00 151.4339 60.0037 32.0000 1.9932 1.9943 419.0086 419.2985 0.0434 -1.0000 -1.0000 2314183 1581056606.10 151.4339 60.0037 32.0000 1.9938 1.9949 418.9515 419.2406 0.0433 -1.0000 -1.0000 2314246 1581056606.20 151.4339 60.0037 32.0000 1.9938 1.9949 418.7639 419.0540 0.0435 -1.0000 -1.0000 2314324 1581056606.30 151.4339 60.0037 32.0000 1.9938 1.9949 418.7262 419.0154 0.0433 -1.0000 -1.0000 2314387 1581056606.40 151.4339 60.0037 32.0000 1.9939 1.9951 418.7501 419.0391 0.0433 -1.0000 -1.0000 2314449 1581056606.50 151.4339 60.0037 32.0000 1.9939 1.9950 418.8422 419.1319 0.0434 -1.0000 -1.0000 2314512 1581056606.60 151.4339 60.0037 32.0000 1.9931 1.9943 418.8929 419.1820 0.0432 -1.0000 -1.0000 2314574 1581056606.70 151.4339 60.0037 32.0000 1.9935 1.9946 418.8501 419.1391 0.0433 -1.0000 -1.0000 2314652 1581056606.80 151.4339 60.0037 32.0000 1.9941 1.9952 418.7422 419.0311 0.0433 -1.0000 -1.0000 2314715 1581056606.90 151.4339 60.0037 32.0000 1.9932 1.9944 418.8078 419.0972 0.0434 -1.0000 -1.0000 2314777 1581056607.00 151.4747 60.0037 32.0000 1.9931 1.9943 418.9366 419.2261 0.0434 -1.0000 -1.0000 2314855 1581056607.10 151.4968 60.0037 32.0000 1.9935 1.9946 419.0830 419.3723 0.0433 -1.0000 -1.0000 2315043 1581056607.20 151.4968 60.0037 32.0000 1.9935 1.9946 418.9543 419.2427 0.0432 -1.0000 -1.0000 2315105 1581056607.30 151.4968 60.0037 32.0000 1.9935 1.9946 418.8474 419.1365 0.0434 -1.0000 -1.0000 2315183 1581056607.40 151.4968 60.0037 32.0000 1.9938 1.9949 418.7236 419.0130 0.0433 -1.0000 -1.0000 2315246 1581056607.50 151.4968 60.0037 32.0000 1.9940 1.9951 418.7087 418.9978 0.0433 -1.0000 -1.0000 2315308 1581056607.60 151.5056 60.0037 32.0000 1.9937 1.9948 418.8456 419.1352 0.0434 -1.0000 -1.0000 2315512 1581056607.70 151.5056 60.0037 32.0000 1.9928 1.9939 418.9393 419.2287 0.0434 -1.0000 -1.0000 2315574 1581056607.80 151.5056 60.0037 32.0000 1.9929 1.9940 418.9076 419.1968 0.0433 -1.0000 -1.0000 2315637 1581056607.90 151.5056 60.0037 32.0000 1.9940 1.9951 418.7668 419.0547 0.0432 -1.0000 -1.0000 2315715 1581056608.00 151.5056 60.0037 32.0000 1.9939 1.9950 418.7171 419.0064 0.0433 -1.0000 -1.0000 2315777 1581056608.10 151.4667 60.0037 32.0000 1.9933 1.9944 418.7605 419.0496 0.0433 -1.0000 -1.0000 2316027 1581056608.20 151.4473 60.0037 32.0000 1.9934 1.9946 418.8731 419.1626 0.0434 -1.0000 -1.0000 2316105 1581056608.30 151.4473 60.0037 32.0000 1.9924 1.9935 418.8803 419.1700 0.0434 -1.0000 -1.0000 2316168 1581056608.40 151.4473 60.0037 32.0000 1.9924 1.9935 418.9625 419.2513 0.0433 -1.0000 -1.0000 2316230 1581056608.50 151.4473 60.0037 32.0000 1.9929 1.9940 418.8075 419.0975 0.0434 -1.0000 -1.0000 2316308 1581056608.60 151.4473 60.0037 32.0000 1.9940 1.9952 418.7678 419.0571 0.0433 -1.0000 -1.0000 2316371 1581056608.70 151.5457 60.0037 32.0000 1.9939 1.9950 418.7659 419.0549 0.0433 -1.0000 -1.0000 2316449 1581056608.80 151.5457 60.0037 32.0000 1.9929 1.9941 418.9821 419.2713 0.0434 -1.0000 -1.0000 2316512 1581056608.90 151.5457 60.0037 32.0000 1.9928 1.9939 418.9524 419.2419 0.0433 -1.0000 -1.0000 2316574 1581056609.00 151.5457 60.0037 32.0000 1.9935 1.9946 418.8700 419.1589 0.0433 -1.0000 -1.0000 2316637 1581056609.10 151.5457 60.0037 32.0000 1.9942 1.9953 418.7660 419.0548 0.0433 -1.0000 -1.0000 2316777 1581056609.20 151.5457 60.0037 32.0000 1.9935 1.9946 418.7697 419.0582 0.0432 -1.0000 -1.0000 2316840 1581056609.30 151.5442 60.0037 32.0000 1.9928 1.9940 418.8449 419.1344 0.0433 -1.0000 -1.0000 2316918 1581056609.40 151.5442 60.0037 32.0000 1.9924 1.9936 418.8966 419.1855 0.0433 -1.0000 -1.0000 2316996 1581056609.50 151.5442 60.0037 32.0000 1.9928 1.9939 418.9177 419.2079 0.0435 -1.0000 -1.0000 2317058 1581056609.60 151.5442 60.0037 32.0000 1.9941 1.9953 418.8960 419.1861 0.0434 -1.0000 -1.0000 2317137 1581056609.70 151.5442 60.0037 32.0000 1.9945 1.9956 418.7960 419.0851 0.0433 -1.0000 -1.0000 2317262 1581056609.80 151.5420 60.0038 32.0000 1.9938 1.9949 418.7325 419.0213 0.0432 -1.0000 -1.0000 2317324 1581056609.90 151.5364 60.0039 32.0000 1.9930 1.9941 418.9733 419.2611 0.0431 -1.0000 -1.0000 2317387 1581056610.00 151.5364 60.0039 32.0000 1.9932 1.9943 419.0820 419.3710 0.0434 -1.0000 -1.0000 2317465 1581056610.10 151.5364 60.0039 32.0000 1.9934 1.9946 418.9592 419.2490 0.0433 -1.0000 -1.0000 2317527 1581056610.20 151.5364 60.0039 32.0000 1.9936 1.9948 418.7718 419.0617 0.0434 -1.0000 -1.0000 2317762 1581056610.30 151.5364 60.0039 32.0000 1.9939 1.9951 418.7520 419.0411 0.0433 -1.0000 -1.0000 2317824 1581056610.40 151.5119 60.0039 32.0000 1.9931 1.9943 418.8797 419.1685 0.0433 -1.0000 -1.0000 2317887 1581056610.50 151.5119 60.0039 32.0000 1.9924 1.9935 418.8725 419.1612 0.0433 -1.0000 -1.0000 2317949 1581056610.60 151.5119 60.0039 32.0000 1.9932 1.9944 418.9625 419.2522 0.0435 -1.0000 -1.0000 2318012 1581056610.70 151.5119 60.0039 32.0000 1.9931 1.9943 418.9679 419.2571 0.0432 -1.0000 -1.0000 2318512 1581056610.80 151.5119 60.0039 32.0000 1.9936 1.9948 418.8713 419.1610 0.0434 -1.0000 -1.0000 2318574 1581056610.90 151.5119 60.0039 32.0000 1.9932 1.9944 418.7624 419.0514 0.0433 -1.0000 -1.0000 2318637 1581056611.00 151.5119 60.0039 32.0000 1.9932 1.9943 418.7819 419.0708 0.0433 -1.0000 -1.0000 2318715 1581056611.10 151.5119 60.0039 32.0000 1.9928 1.9939 418.9594 419.2489 0.0434 -1.0000 -1.0000 2318777 1581056611.20 151.5119 60.0039 32.0000 1.9927 1.9938 418.9843 419.2736 0.0433 -1.0000 -1.0000 2318996 1581056611.30 151.5119 60.0039 32.0000 1.9932 1.9944 418.9319 419.2219 0.0434 -1.0000 -1.0000 2319074 1581056611.40 151.5086 60.0039 32.0000 1.9938 1.9950 418.7986 419.0879 0.0434 -1.0000 -1.0000 2319137 1581056611.50 151.4996 60.0039 32.0000 1.9936 1.9947 418.6348 418.9246 0.0434 -1.0000 -1.0000 2319199 1581056611.60 151.4996 60.0039 32.0000 1.9935 1.9946 418.7905 419.0802 0.0434 -1.0000 -1.0000 2319293 1581056611.70 151.4996 60.0039 32.0000 1.9931 1.9942 418.8509 419.1396 0.0433 -1.0000 -1.0000 2319355 1581056611.80 151.4996 60.0039 32.0000 1.9935 1.9946 419.0191 419.3087 0.0433 -1.0000 -1.0000 2319418 1581056611.90 151.4996 60.0039 32.0000 1.9928 1.9939 418.9995 419.2895 0.0434 -1.0000 -1.0000 2319496 1581056612.00 151.4137 60.0039 32.0000 1.9929 1.9941 418.8384 419.1268 0.0432 -1.0000 -1.0000 2319559 1581056612.10 151.4092 60.0039 32.0000 1.9940 1.9952 418.8684 419.1571 0.0433 -1.0000 -1.0000 2319621 1581056612.20 151.4092 60.0039 32.0000 1.9927 1.9938 418.9730 419.2620 0.0433 -1.0000 -1.0000 2319699 1581056612.30 151.4092 60.0039 32.0000 1.9927 1.9939 418.9004 419.1889 0.0432 -1.0000 -1.0000 2320027 1581056612.40 151.4092 60.0039 32.0000 1.9935 1.9946 418.8191 419.1076 0.0433 -1.0000 -1.0000 2320090 1581056612.50 151.4092 60.0039 32.0000 1.9939 1.9950 418.7232 419.0125 0.0433 -1.0000 -1.0000 2320152 1581056612.60 151.4092 60.0039 32.0000 1.9942 1.9953 418.7739 419.0632 0.0433 -1.0000 -1.0000 2320215 1581056612.70 151.4092 60.0039 32.0000 1.9937 1.9948 418.8719 419.1611 0.0434 -1.0000 -1.0000 2320293 1581056612.80 151.4092 60.0039 32.0000 1.9931 1.9942 418.9728 419.2619 0.0433 -1.0000 -1.0000 2320574 1581056612.90 151.4092 60.0039 32.0000 1.9932 1.9943 418.9898 419.2787 0.0433 -1.0000 -1.0000 2320637 1581056613.00 151.4092 60.0039 32.0000 1.9926 1.9938 418.8998 419.1890 0.0433 -1.0000 -1.0000 2320715 1581056613.10 151.4092 60.0039 32.0000 1.9935 1.9946 418.7737 419.0627 0.0433 -1.0000 -1.0000 2320777 1581056613.20 151.4039 60.0039 32.0000 1.9940 1.9951 418.8232 419.1118 0.0432 -1.0000 -1.0000 2320840 1581056613.30 151.3996 60.0039 32.0000 1.9933 1.9944 418.8741 419.1621 0.0432 -1.0000 -1.0000 2321043 1581056613.40 151.3996 60.0039 32.0000 1.9924 1.9936 418.9584 419.2466 0.0432 -1.0000 -1.0000 2321105 1581056613.50 151.3996 60.0039 32.0000 1.9930 1.9941 418.9597 419.2497 0.0435 -1.0000 -1.0000 2321168 1581056613.60 151.4492 60.0039 32.0000 1.9934 1.9945 418.8046 419.0943 0.0434 -1.0000 -1.0000 2321246 1581056613.70 151.4079 60.0039 32.0000 1.9938 1.9949 418.7438 419.0321 0.0433 -1.0000 -1.0000 2321308 1581056613.80 151.5384 60.0039 32.0000 1.9938 1.9950 418.7529 419.0427 0.0434 -1.0000 -1.0000 2321543 1581056613.90 151.5384 60.0039 32.0000 1.9934 1.9945 418.8908 419.1804 0.0434 -1.0000 -1.0000 2321605 1581056614.00 151.5384 60.0039 32.0000 1.9928 1.9940 418.9688 419.2573 0.0433 -1.0000 -1.0000 2321668 1581056614.10 151.5384 60.0039 32.0000 1.9935 1.9946 418.9605 419.2505 0.0434 -1.0000 -1.0000 2321730 1581056614.20 151.5384 60.0039 32.0000 1.9933 1.9945 418.8201 419.1100 0.0434 -1.0000 -1.0000 2321809 1581056614.30 151.5206 60.0039 32.0000 1.9939 1.9950 418.7642 419.0529 0.0433 -1.0000 -1.0000 2322043 1581056614.40 151.5197 60.0039 32.0000 1.9929 1.9940 418.8742 419.1632 0.0433 -1.0000 -1.0000 2322105 1581056614.50 151.5197 60.0039 32.0000 1.9927 1.9938 418.9939 419.2832 0.0433 -1.0000 -1.0000 2322168 1581056614.60 151.5197 60.0039 32.0000 1.9932 1.9943 418.9375 419.2274 0.0434 -1.0000 -1.0000 2322230 1581056614.70 151.5197 60.0039 32.0000 1.9936 1.9947 418.7322 419.0216 0.0434 -1.0000 -1.0000 2322308 1581056614.80 151.5163 60.0038 32.0000 1.9932 1.9943 418.7113 419.0004 0.0433 -1.0000 -1.0000 2322371 1581056614.90 151.4943 60.0032 32.0000 1.9939 1.9951 418.8050 419.0952 0.0434 -1.0000 -1.0000 2322621 1581056615.00 151.4943 60.0032 32.0000 1.9933 1.9944 418.8286 419.1182 0.0434 -1.0000 -1.0000 2322699 1581056615.10 151.4943 60.0032 32.0000 1.9926 1.9938 418.9054 419.1945 0.0433 -1.0000 -1.0000 2322762 1581056615.20 151.4943 60.0032 32.0000 1.9933 1.9944 418.8062 419.0959 0.0433 -1.0000 -1.0000 2322824 1581056615.30 151.4943 60.0032 32.0000 1.9940 1.9952 418.6834 418.9721 0.0433 -1.0000 -1.0000 2322902 1581056615.40 151.4786 60.0032 32.0000 1.9940 1.9951 418.7511 419.0395 0.0432 -1.0000 -1.0000 2323105 1581056615.50 151.4786 60.0032 32.0000 1.9932 1.9943 418.9453 419.2338 0.0432 -1.0000 -1.0000 2323168 1581056615.60 151.4786 60.0032 32.0000 1.9925 1.9936 418.9347 419.2236 0.0434 -1.0000 -1.0000 2323230 1581056615.70 151.4786 60.0032 32.0000 1.9934 1.9946 418.7914 419.0812 0.0434 -1.0000 -1.0000 2323293 1581056615.80 151.4786 60.0032 32.0000 1.9931 1.9942 418.7049 418.9946 0.0434 -1.0000 -1.0000 2323355 1581056615.90 151.4453 60.0032 32.0000 1.9934 1.9945 418.7220 419.0114 0.0433 -1.0000 -1.0000 2323527 1581056616.00 151.4298 60.0032 32.0000 1.9927 1.9938 418.8034 419.0927 0.0434 -1.0000 -1.0000 2323590 1581056616.10 151.4298 60.0032 32.0000 1.9925 1.9937 418.8684 419.1573 0.0433 -1.0000 -1.0000 2323652 1581056616.20 151.4298 60.0032 32.0000 1.9931 1.9942 418.8791 419.1688 0.0434 -1.0000 -1.0000 2323715 1581056616.30 151.4298 60.0032 32.0000 1.9934 1.9946 418.8065 419.0959 0.0434 -1.0000 -1.0000 2323777 1581056616.40 151.4298 60.0032 32.0000 1.9943 1.9954 418.8051 419.0953 0.0434 -1.0000 -1.0000 2324558 1581056616.50 151.4024 60.0032 32.0000 1.9927 1.9938 418.8097 419.0986 0.0433 -1.0000 -1.0000 2324637 1581056616.60 151.4024 60.0032 32.0000 1.9930 1.9942 418.8494 419.1392 0.0434 -1.0000 -1.0000 2324699 1581056616.70 151.4024 60.0032 32.0000 1.9933 1.9944 418.8969 419.1866 0.0434 -1.0000 -1.0000 2324777 1581056616.80 151.4024 60.0032 32.0000 1.9930 1.9941 418.9440 419.2329 0.0432 -1.0000 -1.0000 2324840 1581056616.90 151.4024 60.0032 32.0000 1.9935 1.9946 418.8548 419.1425 0.0432 -1.0000 -1.0000 2324902 1581056617.00 151.4482 60.0032 32.0000 1.9939 1.9950 418.7723 419.0613 0.0433 -1.0000 -1.0000 2324965 1581056617.10 151.4542 60.0032 32.0000 1.9936 1.9948 418.7092 418.9980 0.0432 -1.0000 -1.0000 2325027 1581056617.20 151.4542 60.0032 32.0000 1.9932 1.9943 418.7845 419.0736 0.0433 -1.0000 -1.0000 2325090 1581056617.30 151.4542 60.0032 32.0000 1.9932 1.9944 418.8584 419.1481 0.0434 -1.0000 -1.0000 2325168 1581056617.40 151.4542 60.0032 32.0000 1.9934 1.9945 418.9697 419.2596 0.0434 -1.0000 -1.0000 2325230 1581056617.50 151.4558 60.0032 32.0000 1.9932 1.9943 418.9071 419.1959 0.0433 -1.0000 -1.0000 2325293 1581056617.60 151.4607 60.0032 32.0000 1.9940 1.9952 418.8596 419.1487 0.0432 -1.0000 -1.0000 2325371 1581056617.70 151.4607 60.0032 32.0000 1.9935 1.9946 418.7660 419.0549 0.0434 -1.0000 -1.0000 2325434 1581056617.80 151.4607 60.0032 32.0000 1.9934 1.9945 418.9199 419.2096 0.0434 -1.0000 -1.0000 2325496 1581056617.90 151.4607 60.0032 32.0000 1.9930 1.9941 418.9230 419.2128 0.0435 -1.0000 -1.0000 2325559 1581056618.00 151.4607 60.0032 32.0000 1.9928 1.9940 418.8794 419.1697 0.0434 -1.0000 -1.0000 2325621 1581056618.10 151.5277 60.0032 32.0000 1.9937 1.9948 418.8474 419.1363 0.0433 -1.0000 -1.0000 2325683 1581056618.20 151.5277 60.0032 32.0000 1.9938 1.9950 418.7418 419.0317 0.0435 -1.0000 -1.0000 2325762 1581056618.30 151.5277 60.0032 32.0000 1.9933 1.9944 418.6758 418.9654 0.0433 -1.0000 -1.0000 2325824 1581056618.40 151.5277 60.0032 32.0000 1.9935 1.9947 418.8227 419.1107 0.0432 -1.0000 -1.0000 2326262 1581056618.50 151.5277 60.0032 32.0000 1.9933 1.9944 418.9366 419.2260 0.0434 -1.0000 -1.0000 2326340 1581056618.60 151.5277 60.0032 32.0000 1.9928 1.9939 418.9693 419.2569 0.0432 -1.0000 -1.0000 2326402 1581056618.70 151.5277 60.0032 32.0000 1.9939 1.9951 418.8062 419.0959 0.0434 -1.0000 -1.0000 2326480 1581056618.80 151.5277 60.0032 32.0000 1.9932 1.9943 418.7829 419.0721 0.0434 -1.0000 -1.0000 2326543 1581056618.90 151.5277 60.0032 32.0000 1.9930 1.9941 418.9005 419.1901 0.0434 -1.0000 -1.0000 2326605 1581056619.00 151.5277 60.0032 32.0000 1.9929 1.9940 418.9125 419.2010 0.0432 -1.0000 -1.0000 2326840 1581056619.10 151.5277 60.0032 32.0000 1.9932 1.9943 418.9316 419.2206 0.0433 -1.0000 -1.0000 2326902 1581056619.20 151.5403 60.0032 32.0000 1.9938 1.9949 418.7754 419.0644 0.0433 -1.0000 -1.0000 2326965 1581056619.30 151.5403 60.0032 32.0000 1.9934 1.9945 418.7410 419.0294 0.0432 -1.0000 -1.0000 2327043 1581056619.40 151.5403 60.0032 32.0000 1.9928 1.9939 418.8305 419.1195 0.0433 -1.0000 -1.0000 2327105 1581056619.50 151.5403 60.0032 32.0000 1.9930 1.9941 418.9261 419.2151 0.0433 -1.0000 -1.0000 2327277 1581056619.60 151.5403 60.0032 32.0000 1.9929 1.9941 418.8514 419.1395 0.0432 -1.0000 -1.0000 2327340 1581056619.70 151.5403 60.0032 32.0000 1.9929 1.9940 418.8133 419.1018 0.0433 -1.0000 -1.0000 2327418 1581056619.80 151.5240 60.0033 32.0000 1.9943 1.9954 418.8013 419.0901 0.0433 -1.0000 -1.0000 2327465 1581056619.90 151.5175 60.0033 32.0000 1.9941 1.9952 418.6305 418.9190 0.0432 -1.0000 -1.0000 2327543 1581056620.00 151.5175 60.0033 32.0000 1.9926 1.9937 418.8822 419.1707 0.0433 -1.0000 -1.0000 2327840 1581056620.10 151.5175 60.0033 32.0000 1.9929 1.9940 418.9189 419.2073 0.0431 -1.0000 -1.0000 2327902 1581056620.20 151.5175 60.0033 32.0000 1.9930 1.9942 418.8437 419.1323 0.0433 -1.0000 -1.0000 2327965 1581056620.30 151.5175 60.0033 32.0000 1.9938 1.9950 418.6848 418.9741 0.0434 -1.0000 -1.0000 2328043 1581056620.40 151.5032 60.0033 32.0000 1.9938 1.9949 418.6450 418.9342 0.0433 -1.0000 -1.0000 2328090 1581056620.50 151.5032 60.0033 32.0000 1.9936 1.9948 418.7242 419.0125 0.0432 -1.0000 -1.0000 2328277 1581056620.60 151.5032 60.0033 32.0000 1.9933 1.9945 418.8779 419.1672 0.0434 -1.0000 -1.0000 2328340 1581056620.70 151.5032 60.0033 32.0000 1.9932 1.9944 418.8799 419.1695 0.0434 -1.0000 -1.0000 2328418 1581056620.80 151.5032 60.0033 32.0000 1.9937 1.9949 418.7092 418.9992 0.0434 -1.0000 -1.0000 2328480 1581056620.90 151.4836 60.0033 32.0000 1.9935 1.9947 418.6597 418.9495 0.0435 -1.0000 -1.0000 2328543 1581056621.00 151.4573 60.0033 32.0000 1.9938 1.9949 418.6397 418.9290 0.0433 -1.0000 -1.0000 2328777 1581056621.10 151.4573 60.0033 32.0000 1.9927 1.9938 418.8559 419.1438 0.0432 -1.0000 -1.0000 2328840 1581056621.20 151.4573 60.0033 32.0000 1.9931 1.9943 418.7986 419.0874 0.0432 -1.0000 -1.0000 2328902 1581056621.30 151.4573 60.0033 32.0000 1.9932 1.9943 418.6417 418.9307 0.0434 -1.0000 -1.0000 2328980 1581056621.40 151.4564 60.0033 32.0000 1.9942 1.9953 418.6329 418.9222 0.0433 -1.0000 -1.0000 2329043 1581056621.50 151.4354 60.0033 32.0000 1.9936 1.9947 418.7005 418.9894 0.0433 -1.0000 -1.0000 2329277 1581056621.60 151.4354 60.0033 32.0000 1.9928 1.9939 418.8281 419.1179 0.0435 -1.0000 -1.0000 2329355 1581056621.70 151.4354 60.0033 32.0000 1.9935 1.9946 418.9248 419.2137 0.0433 -1.0000 -1.0000 2329418 1581056621.80 151.4354 60.0033 32.0000 1.9925 1.9937 418.8320 419.1213 0.0434 -1.0000 -1.0000 2329480 1581056621.90 151.4354 60.0033 32.0000 1.9933 1.9944 418.7298 419.0189 0.0433 -1.0000 -1.0000 2329559 1581056622.00 151.4290 60.0033 32.0000 1.9943 1.9954 418.7301 419.0188 0.0433 -1.0000 -1.0000 2330293 1581056622.10 151.4264 60.0033 32.0000 1.9944 1.9956 418.6622 418.9510 0.0433 -1.0000 -1.0000 2330355 1581056622.20 151.4264 60.0033 32.0000 1.9937 1.9948 418.8408 419.1298 0.0433 -1.0000 -1.0000 2330433 1581056622.30 151.4264 60.0033 32.0000 1.9926 1.9938 418.7454 419.0341 0.0433 -1.0000 -1.0000 2330496 1581056622.40 151.4264 60.0033 32.0000 1.9936 1.9947 418.8062 419.0951 0.0433 -1.0000 -1.0000 2330558 1581056622.50 151.4312 60.0033 32.0000 1.9937 1.9949 418.7318 419.0206 0.0433 -1.0000 -1.0000 2330637 1581056622.60 151.4699 60.0033 32.0000 1.9936 1.9947 418.6970 418.9859 0.0433 -1.0000 -1.0000 2330699 1581056622.70 151.4699 60.0033 32.0000 1.9928 1.9939 418.8745 419.1644 0.0434 -1.0000 -1.0000 2330777 1581056622.80 151.4699 60.0033 32.0000 1.9933 1.9944 419.0070 419.2954 0.0431 -1.0000 -1.0000 2330840 1581056622.90 151.4699 60.0033 32.0000 1.9937 1.9949 418.9167 419.2061 0.0433 -1.0000 -1.0000 2330902 1581056623.00 151.4699 60.0033 32.0000 1.9936 1.9948 418.7011 418.9901 0.0433 -1.0000 -1.0000 2330965 1581056623.10 151.4355 60.0033 32.0000 1.9937 1.9949 418.7088 418.9977 0.0433 -1.0000 -1.0000 2331043 1581056623.20 151.4355 60.0033 32.0000 1.9934 1.9945 418.8859 419.1742 0.0433 -1.0000 -1.0000 2331105 1581056623.30 151.4355 60.0033 32.0000 1.9935 1.9947 418.8243 419.1135 0.0433 -1.0000 -1.0000 2331168 1581056623.40 151.4355 60.0033 32.0000 1.9928 1.9939 418.8944 419.1836 0.0433 -1.0000 -1.0000 2331246 1581056623.50 151.4355 60.0033 32.0000 1.9937 1.9948 418.7601 419.0493 0.0434 -1.0000 -1.0000 2331308 1581056623.60 151.4933 60.0033 32.0000 1.9940 1.9951 418.6601 418.9496 0.0433 -1.0000 -1.0000 2331543 1581056623.70 151.4933 60.0033 32.0000 1.9942 1.9953 418.7290 419.0176 0.0432 -1.0000 -1.0000 2331605 1581056623.80 151.4933 60.0033 32.0000 1.9930 1.9942 418.8581 419.1484 0.0435 -1.0000 -1.0000 2331668 1581056623.90 151.4933 60.0033 32.0000 1.9933 1.9944 419.0241 419.3140 0.0434 -1.0000 -1.0000 2331730 1581056624.00 151.4933 60.0033 32.0000 1.9931 1.9942 418.9801 419.2687 0.0432 -1.0000 -1.0000 2331793 1581056624.10 151.4933 60.0033 32.0000 1.9945 1.9956 418.8243 419.1123 0.0432 -1.0000 -1.0000 2331996 1581056624.20 151.5311 60.0033 32.0000 1.9935 1.9946 418.6729 418.9623 0.0434 -1.0000 -1.0000 2332059 1581056624.30 151.5311 60.0033 32.0000 1.9938 1.9950 418.6744 418.9649 0.0435 -1.0000 -1.0000 2332137 1581056624.40 151.5311 60.0033 32.0000 1.9939 1.9950 418.8411 419.1294 0.0432 -1.0000 -1.0000 2332183 1581056624.50 151.5311 60.0033 32.0000 1.9932 1.9943 418.9031 419.1923 0.0434 -1.0000 -1.0000 2332262 1581056624.60 151.5311 60.0033 32.0000 1.9935 1.9946 418.8521 419.1411 0.0433 -1.0000 -1.0000 2332324 1581056624.70 151.4883 60.0030 32.0000 1.9939 1.9951 418.7163 419.0058 0.0434 -1.0000 -1.0000 2332402 1581056624.80 151.4883 60.0030 32.0000 1.9938 1.9950 418.7704 419.0600 0.0434 -1.0000 -1.0000 2332465 1581056624.90 151.4883 60.0030 32.0000 1.9937 1.9948 418.8616 419.1501 0.0432 -1.0000 -1.0000 2332527 1581056625.00 151.4883 60.0030 32.0000 1.9933 1.9944 418.9316 419.2198 0.0433 -1.0000 -1.0000 2332605 1581056625.10 151.4883 60.0030 32.0000 1.9930 1.9941 418.9589 419.2485 0.0433 -1.0000 -1.0000 2332668 1581056625.20 151.4883 60.0030 32.0000 1.9949 1.9961 418.7624 419.0512 0.0433 -1.0000 -1.0000 2332730 1581056625.30 151.5417 60.0030 32.0000 1.9938 1.9949 418.8224 419.1118 0.0434 -1.0000 -1.0000 2332793 1581056625.40 151.5417 60.0030 32.0000 1.9943 1.9955 418.8530 419.1419 0.0432 -1.0000 -1.0000 2332855 1581056625.50 151.5417 60.0030 32.0000 1.9934 1.9945 419.0157 419.3049 0.0433 -1.0000 -1.0000 2332918 1581056625.60 151.5417 60.0030 32.0000 1.9934 1.9946 418.8330 419.1221 0.0433 -1.0000 -1.0000 2333324 1581056625.70 151.5417 60.0030 32.0000 1.9936 1.9947 418.7538 419.0432 0.0433 -1.0000 -1.0000 2333387 1581056625.80 151.4900 60.0030 32.0000 1.9938 1.9949 418.7167 419.0063 0.0434 -1.0000 -1.0000 2333449 1581056625.90 151.4900 60.0030 32.0000 1.9938 1.9949 418.7619 419.0504 0.0433 -1.0000 -1.0000 2333527 1581056626.00 151.4900 60.0030 32.0000 1.9935 1.9947 418.8858 419.1751 0.0433 -1.0000 -1.0000 2333590 1581056626.10 151.4900 60.0030 32.0000 1.9926 1.9937 418.9609 419.2496 0.0432 -1.0000 -1.0000 2334371 1581056626.20 151.4900 60.0030 32.0000 1.9927 1.9938 418.8761 419.1652 0.0433 -1.0000 -1.0000 2334433 1581056626.30 151.4917 60.0030 32.0000 1.9941 1.9953 418.8183 419.1070 0.0432 -1.0000 -1.0000 2334512 1581056626.40 151.4977 60.0030 32.0000 1.9939 1.9950 418.8581 419.1461 0.0431 -1.0000 -1.0000 2334574 1581056626.50 151.4977 60.0030 32.0000 1.9932 1.9943 418.8573 419.1475 0.0434 -1.0000 -1.0000 2334637 1581056626.60 151.4977 60.0030 32.0000 1.9936 1.9948 418.8970 419.1858 0.0432 -1.0000 -1.0000 2334699 1581056626.70 151.4977 60.0030 32.0000 1.9933 1.9944 418.8760 419.1646 0.0432 -1.0000 -1.0000 2334777 1581056626.80 151.4977 60.0030 32.0000 1.9945 1.9957 418.8104 419.0984 0.0432 -1.0000 -1.0000 2334840 1581056626.90 151.4533 60.0030 32.0000 1.9939 1.9950 418.7726 419.0626 0.0434 -1.0000 -1.0000 2334902 1581056627.00 151.4533 60.0030 32.0000 1.9933 1.9945 418.8163 419.1062 0.0434 -1.0000 -1.0000 2334965 1581056627.10 151.4533 60.0030 32.0000 1.9927 1.9938 418.9618 419.2500 0.0432 -1.0000 -1.0000 2335043 1581056627.20 151.4533 60.0030 32.0000 1.9926 1.9937 418.9917 419.2798 0.0432 -1.0000 -1.0000 2335105 1581056627.30 151.4533 60.0030 32.0000 1.9934 1.9946 418.9469 419.2344 0.0430 -1.0000 -1.0000 2335168 1581056627.40 151.4816 60.0030 32.0000 1.9940 1.9951 418.7050 418.9939 0.0433 -1.0000 -1.0000 2335230 1581056627.50 151.4841 60.0030 32.0000 1.9932 1.9943 418.7626 419.0514 0.0433 -1.0000 -1.0000 2335293 1581056627.60 151.4841 60.0030 32.0000 1.9932 1.9943 418.8580 419.1467 0.0432 -1.0000 -1.0000 2335371 1581056627.70 151.4841 60.0030 32.0000 1.9932 1.9943 418.9103 419.1988 0.0433 -1.0000 -1.0000 2335433 1581056627.80 151.4841 60.0030 32.0000 1.9932 1.9944 418.8815 419.1709 0.0433 -1.0000 -1.0000 2335496 1581056627.90 151.4841 60.0030 32.0000 1.9935 1.9946 418.7206 419.0101 0.0434 -1.0000 -1.0000 2335574 1581056628.00 151.4841 60.0030 32.0000 1.9940 1.9951 418.6684 418.9576 0.0434 -1.0000 -1.0000 2335637 1581056628.10 151.4841 60.0030 32.0000 1.9934 1.9945 418.7544 419.0439 0.0434 -1.0000 -1.0000 2335699 1581056628.20 151.4841 60.0030 32.0000 1.9931 1.9943 418.9182 419.2080 0.0434 -1.0000 -1.0000 2335762 1581056628.30 151.4841 60.0030 32.0000 1.9932 1.9943 419.0358 419.3249 0.0433 -1.0000 -1.0000 2335824 1581056628.40 151.4841 60.0030 32.0000 1.9938 1.9950 419.0151 419.3040 0.0432 -1.0000 -1.0000 2335887 1581056628.50 151.4638 60.0030 32.0000 1.9942 1.9954 418.9821 419.2712 0.0433 -1.0000 -1.0000 2335965 1581056628.60 151.4606 60.0030 32.0000 1.9940 1.9952 418.7088 418.9982 0.0434 -1.0000 -1.0000 2336027 1581056628.70 151.4606 60.0030 32.0000 1.9942 1.9953 418.6836 418.9734 0.0434 -1.0000 -1.0000 2336324 1581056628.80 151.4606 60.0030 32.0000 1.9945 1.9957 418.7647 419.0530 0.0432 -1.0000 -1.0000 2336387 1581056628.90 151.4606 60.0030 32.0000 1.9939 1.9950 418.9986 419.2876 0.0433 -1.0000 -1.0000 2336449 1581056629.00 151.4606 60.0030 32.0000 1.9932 1.9943 418.8117 419.1008 0.0432 -1.0000 -1.0000 2336527 1581056629.10 151.4648 60.0030 32.0000 1.9948 1.9959 418.7382 419.0267 0.0433 -1.0000 -1.0000 2336590 1581056629.20 151.4648 60.0030 32.0000 1.9945 1.9957 418.7951 419.0842 0.0433 -1.0000 -1.0000 2337574 1581056629.30 151.4648 60.0030 32.0000 1.9933 1.9944 418.9057 419.1945 0.0433 -1.0000 -1.0000 2337652 1581056629.40 151.4648 60.0030 32.0000 1.9935 1.9946 418.9723 419.2617 0.0434 -1.0000 -1.0000 2337715 1581056629.50 151.4648 60.0030 32.0000 1.9932 1.9944 418.9788 419.2681 0.0433 -1.0000 -1.0000 2337777 1581056629.60 151.4935 60.0031 32.0000 1.9941 1.9953 418.8122 419.1004 0.0431 -1.0000 -1.0000 2337855 1581056629.70 151.5049 60.0032 32.0000 1.9941 1.9952 418.8190 419.1083 0.0434 -1.0000 -1.0000 2337918 1581056629.80 151.5049 60.0032 32.0000 1.9942 1.9953 418.8120 419.1001 0.0432 -1.0000 -1.0000 2337980 1581056629.90 151.5049 60.0032 32.0000 1.9946 1.9957 418.8892 419.1785 0.0434 -1.0000 -1.0000 2338058 1581056630.00 151.5049 60.0032 32.0000 1.9937 1.9948 418.9916 419.2811 0.0433 -1.0000 -1.0000 2338121 1581056630.10 151.5041 60.0032 32.0000 1.9935 1.9946 418.8381 419.1272 0.0433 -1.0000 -1.0000 2338183 1581056630.20 151.4806 60.0032 32.0000 1.9937 1.9948 418.6949 418.9833 0.0432 -1.0000 -1.0000 2338246 1581056630.30 151.4806 60.0032 32.0000 1.9941 1.9953 418.7061 418.9952 0.0433 -1.0000 -1.0000 2338308 1581056630.40 151.4806 60.0032 32.0000 1.9929 1.9940 418.8774 419.1660 0.0432 -1.0000 -1.0000 2338371 1581056630.50 151.4806 60.0032 32.0000 1.9939 1.9951 418.9695 419.2582 0.0433 -1.0000 -1.0000 2338449 1581056630.60 151.4806 60.0032 32.0000 1.9940 1.9951 418.9014 419.1904 0.0433 -1.0000 -1.0000 2338512 1581056630.70 151.5636 60.0032 32.0000 1.9945 1.9956 418.7071 418.9951 0.0432 -1.0000 -1.0000 2338590 1581056630.80 151.5636 60.0032 32.0000 1.9943 1.9954 418.8266 419.1151 0.0432 -1.0000 -1.0000 2338652 1581056630.90 151.5636 60.0032 32.0000 1.9937 1.9948 418.9021 419.1902 0.0432 -1.0000 -1.0000 2338715 1581056631.00 151.5636 60.0032 32.0000 1.9934 1.9945 418.9624 419.2524 0.0434 -1.0000 -1.0000 2338777 1581056631.10 151.5636 60.0032 32.0000 1.9936 1.9947 419.0214 419.3110 0.0434 -1.0000 -1.0000 2338840 1581056631.20 151.5636 60.0032 32.0000 1.9939 1.9950 418.8431 419.1331 0.0434 -1.0000 -1.0000 2338902 1581056631.30 151.5636 60.0032 32.0000 1.9943 1.9954 418.7475 419.0352 0.0432 -1.0000 -1.0000 2339277 1581056631.40 151.5636 60.0032 32.0000 1.9944 1.9955 418.7200 419.0093 0.0434 -1.0000 -1.0000 2339340 1581056631.50 151.5636 60.0032 32.0000 1.9935 1.9946 418.8217 419.1110 0.0433 -1.0000 -1.0000 2339402 1581056631.60 151.5636 60.0032 32.0000 1.9936 1.9947 418.9700 419.2587 0.0433 -1.0000 -1.0000 2339480 1581056631.70 151.5636 60.0032 32.0000 1.9934 1.9945 418.9172 419.2061 0.0432 -1.0000 -1.0000 2339543 1581056631.80 151.5775 60.0032 32.0000 1.9940 1.9952 418.8028 419.0913 0.0433 -1.0000 -1.0000 2339605 1581056631.90 151.5775 60.0032 32.0000 1.9940 1.9951 418.8338 419.1229 0.0432 -1.0000 -1.0000 2339668 1581056632.00 151.5775 60.0032 32.0000 1.9932 1.9944 418.9146 419.2027 0.0433 -1.0000 -1.0000 2339793 1581056632.10 151.5775 60.0032 32.0000 1.9933 1.9945 418.9133 419.2022 0.0432 -1.0000 -1.0000 2339855 1581056632.20 151.5775 60.0032 32.0000 1.9930 1.9942 418.8682 419.1579 0.0434 -1.0000 -1.0000 2339918 1581056632.30 151.5775 60.0032 32.0000 1.9937 1.9948 418.8194 419.1080 0.0432 -1.0000 -1.0000 2339996 1581056632.40 151.5750 60.0032 32.0000 1.9946 1.9957 418.8330 419.1214 0.0433 -1.0000 -1.0000 2340059 1581056632.50 151.5627 60.0032 32.0000 1.9932 1.9943 418.8601 419.1491 0.0433 -1.0000 -1.0000 2340152 1581056632.60 151.5627 60.0032 32.0000 1.9934 1.9945 418.9292 419.2178 0.0432 -1.0000 -1.0000 2340215 1581056632.70 151.5627 60.0032 32.0000 1.9940 1.9951 418.9170 419.2059 0.0433 -1.0000 -1.0000 2340277 1581056632.80 151.5627 60.0032 32.0000 1.9938 1.9949 418.8172 419.1058 0.0432 -1.0000 -1.0000 2340512 1581056632.90 151.5627 60.0032 32.0000 1.9942 1.9953 418.7791 419.0679 0.0433 -1.0000 -1.0000 2340574 1581056633.00 151.5352 60.0032 32.0000 1.9936 1.9947 418.6839 418.9734 0.0434 -1.0000 -1.0000 2340652 1581056633.10 151.5352 60.0032 32.0000 1.9937 1.9949 418.7829 419.0716 0.0433 -1.0000 -1.0000 2340715 1581056633.20 151.5352 60.0032 32.0000 1.9929 1.9940 418.9357 419.2249 0.0433 -1.0000 -1.0000 2340777 1581056633.30 151.5352 60.0032 32.0000 1.9933 1.9944 418.9540 419.2428 0.0432 -1.0000 -1.0000 2341012 1581056633.40 151.5352 60.0032 32.0000 1.9926 1.9937 418.8418 419.1299 0.0432 -1.0000 -1.0000 2341074 1581056633.50 151.5352 60.0032 32.0000 1.9939 1.9951 418.7478 419.0358 0.0432 -1.0000 -1.0000 2341137 1581056633.60 151.5336 60.0032 32.0000 1.9937 1.9948 418.7431 419.0316 0.0432 -1.0000 -1.0000 2341215 1581056633.70 151.5336 60.0032 32.0000 1.9936 1.9947 418.8179 419.1064 0.0433 -1.0000 -1.0000 2341277 1581056633.80 151.5336 60.0032 32.0000 1.9931 1.9943 418.9735 419.2623 0.0432 -1.0000 -1.0000 2341340 1581056633.90 151.5336 60.0032 32.0000 1.9929 1.9940 418.9787 419.2659 0.0431 -1.0000 -1.0000 2341527 1581056634.00 151.5336 60.0032 32.0000 1.9936 1.9947 418.9332 419.2222 0.0432 -1.0000 -1.0000 2341590 1581056634.10 151.4544 60.0032 32.0000 1.9950 1.9961 418.7605 419.0490 0.0432 -1.0000 -1.0000 2341652 1581056634.20 151.4544 60.0032 32.0000 1.9943 1.9954 418.8506 419.1390 0.0432 -1.0000 -1.0000 2341730 1581056634.30 151.4544 60.0032 32.0000 1.9934 1.9946 418.9333 419.2221 0.0432 -1.0000 -1.0000 2341793 1581056634.40 151.4544 60.0032 32.0000 1.9931 1.9943 419.0424 419.3316 0.0433 -1.0000 -1.0000 2342012 1581056634.50 151.4544 60.0032 32.0000 1.9934 1.9945 419.0539 419.3427 0.0432 -1.0000 -1.0000 2342090 1581056634.60 151.4596 60.0031 32.0000 1.9942 1.9954 418.7319 419.0206 0.0433 -1.0000 -1.0000 2342168 1581056634.70 151.4648 60.0031 32.0000 1.9940 1.9951 418.7965 419.0855 0.0433 -1.0000 -1.0000 2342230 1581056634.80 151.4648 60.0031 32.0000 1.9929 1.9940 418.9355 419.2244 0.0433 -1.0000 -1.0000 2342293 1581056634.90 151.4648 60.0031 32.0000 1.9932 1.9943 418.9984 419.2875 0.0433 -1.0000 -1.0000 2342527 1581056635.00 151.4648 60.0031 32.0000 1.9937 1.9948 419.0327 419.3217 0.0433 -1.0000 -1.0000 2342590 1581056635.10 151.4657 60.0031 32.0000 1.9935 1.9947 418.9580 419.2483 0.0434 -1.0000 -1.0000 2342652 1581056635.20 151.5069 60.0031 32.0000 1.9953 1.9965 418.8784 419.1673 0.0432 -1.0000 -1.0000 2342715 1581056635.30 151.5069 60.0031 32.0000 1.9949 1.9961 418.8450 419.1328 0.0431 -1.0000 -1.0000 2342793 1581056635.40 151.5069 60.0031 32.0000 1.9935 1.9947 418.7692 419.0573 0.0432 -1.0000 -1.0000 2343277 1581056635.50 151.5069 60.0031 32.0000 1.9930 1.9941 418.8316 419.1200 0.0432 -1.0000 -1.0000 2343340 1581056635.60 151.5069 60.0031 32.0000 1.9939 1.9951 418.8963 419.1855 0.0433 -1.0000 -1.0000 2343418 1581056635.70 151.4476 60.0031 32.0000 1.9942 1.9953 418.8881 419.1762 0.0432 -1.0000 -1.0000 2343480 1581056635.80 151.4476 60.0031 32.0000 1.9947 1.9958 418.7812 419.0693 0.0432 -1.0000 -1.0000 2343543 1581056635.90 151.4476 60.0031 32.0000 1.9934 1.9945 418.8172 419.1048 0.0431 -1.0000 -1.0000 2343605 1581056636.00 151.4476 60.0031 32.0000 1.9934 1.9945 418.8534 419.1427 0.0434 -1.0000 -1.0000 2343668 1581056636.10 151.4476 60.0031 32.0000 1.9938 1.9949 418.9630 419.2522 0.0432 -1.0000 -1.0000 2343730 1581056636.20 151.4678 60.0031 32.0000 1.9940 1.9951 418.9438 419.2327 0.0433 -1.0000 -1.0000 2343809 1581056636.30 151.5633 60.0031 32.0000 1.9941 1.9952 418.9423 419.2305 0.0432 -1.0000 -1.0000 2343871 1581056636.40 151.5633 60.0031 32.0000 1.9944 1.9955 418.8041 419.0937 0.0434 -1.0000 -1.0000 2344293 1581056636.50 151.5633 60.0031 32.0000 1.9939 1.9951 418.8387 419.1273 0.0432 -1.0000 -1.0000 2344371 1581056636.60 151.5633 60.0031 32.0000 1.9941 1.9952 418.8895 419.1785 0.0433 -1.0000 -1.0000 2344433 1581056636.70 151.5633 60.0031 32.0000 1.9940 1.9951 418.9269 419.2156 0.0432 -1.0000 -1.0000 2344512 1581056636.80 151.5880 60.0031 32.0000 1.9937 1.9948 418.8744 419.1628 0.0433 -1.0000 -1.0000 2344574 1581056636.90 151.5880 60.0031 32.0000 1.9935 1.9946 418.7682 419.0582 0.0434 -1.0000 -1.0000 2344637 1581056637.00 151.5880 60.0031 32.0000 1.9937 1.9949 418.6823 418.9703 0.0431 -1.0000 -1.0000 2344715 1581056637.10 151.5880 60.0031 32.0000 1.9939 1.9950 418.7705 419.0583 0.0431 -1.0000 -1.0000 2344777 1581056637.20 151.5880 60.0031 32.0000 1.9930 1.9942 418.9280 419.2154 0.0432 -1.0000 -1.0000 2344840 1581056637.30 151.5880 60.0031 32.0000 1.9933 1.9944 419.0079 419.2972 0.0433 -1.0000 -1.0000 2344902 1581056637.40 151.5742 60.0031 32.0000 1.9934 1.9945 418.9077 419.1970 0.0433 -1.0000 -1.0000 2345605 1581056637.50 151.5742 60.0031 32.0000 1.9934 1.9946 418.8184 419.1074 0.0434 -1.0000 -1.0000 2345715 1581056637.60 151.5742 60.0031 32.0000 1.9944 1.9955 418.7346 419.0238 0.0433 -1.0000 -1.0000 2345793 1581056637.70 151.5742 60.0031 32.0000 1.9941 1.9952 418.7564 419.0446 0.0432 -1.0000 -1.0000 2345855 1581056637.80 151.5742 60.0031 32.0000 1.9936 1.9948 418.7485 419.0366 0.0432 -1.0000 -1.0000 2345918 1581056637.90 151.5663 60.0031 32.0000 1.9937 1.9949 418.8661 419.1547 0.0432 -1.0000 -1.0000 2345980 1581056638.00 151.5663 60.0031 32.0000 1.9932 1.9944 418.8375 419.1262 0.0433 -1.0000 -1.0000 2346043 1581056638.10 151.5663 60.0031 32.0000 1.9935 1.9946 418.8710 419.1602 0.0433 -1.0000 -1.0000 2346105 1581056638.20 151.5663 60.0031 32.0000 1.9939 1.9951 418.7783 419.0664 0.0432 -1.0000 -1.0000 2346183 1581056638.30 151.5663 60.0031 32.0000 1.9935 1.9946 418.8048 419.0950 0.0434 -1.0000 -1.0000 2346246 1581056638.40 151.5107 60.0031 32.0000 1.9929 1.9941 418.9021 419.1908 0.0432 -1.0000 -1.0000 2346308 1581056638.50 151.4710 60.0031 32.0000 1.9930 1.9942 418.9240 419.2121 0.0432 -1.0000 -1.0000 2346387 1581056638.60 151.4710 60.0031 32.0000 1.9932 1.9943 418.8336 419.1222 0.0432 -1.0000 -1.0000 2346433 1581056638.70 151.4710 60.0031 32.0000 1.9939 1.9950 418.7636 419.0514 0.0431 -1.0000 -1.0000 2346527 1581056638.80 151.4710 60.0031 32.0000 1.9940 1.9951 418.7988 419.0870 0.0432 -1.0000 -1.0000 2346605 1581056638.90 151.4710 60.0031 32.0000 1.9930 1.9941 418.8346 419.1237 0.0433 -1.0000 -1.0000 2346668 1581056639.00 151.5141 60.0031 32.0000 1.9933 1.9944 418.9121 419.2008 0.0432 -1.0000 -1.0000 2347043 1581056639.10 151.5141 60.0031 32.0000 1.9938 1.9950 418.8733 419.1615 0.0432 -1.0000 -1.0000 2347105 1581056639.20 151.5141 60.0031 32.0000 1.9947 1.9958 418.7627 419.0520 0.0434 -1.0000 -1.0000 2347168 1581056639.30 151.5141 60.0031 32.0000 1.9941 1.9952 418.7870 419.0761 0.0432 -1.0000 -1.0000 2347246 1581056639.40 151.5141 60.0031 32.0000 1.9942 1.9953 418.8035 419.0917 0.0432 -1.0000 -1.0000 2347308 1581056639.50 151.5141 60.0031 32.0000 1.9934 1.9945 418.9645 419.2524 0.0431 -1.0000 -1.0000 2347371 1581056639.60 151.4894 60.0032 32.0000 1.9926 1.9937 418.9850 419.2729 0.0431 -1.0000 -1.0000 2347449 1581056639.70 151.4647 60.0032 32.0000 1.9942 1.9954 418.9415 419.2303 0.0433 -1.0000 -1.0000 2347512 1581056639.80 151.4647 60.0032 32.0000 1.9948 1.9960 418.8593 419.1486 0.0433 -1.0000 -1.0000 2347574 1581056639.90 151.4647 60.0032 32.0000 1.9943 1.9954 418.7416 419.0299 0.0432 -1.0000 -1.0000 2347637 1581056640.00 151.4647 60.0032 32.0000 1.9940 1.9951 418.7333 419.0209 0.0432 -1.0000 -1.0000 2347699 1581056640.10 151.4647 60.0032 32.0000 1.9936 1.9947 418.8459 419.1348 0.0432 -1.0000 -1.0000 2347777 1581056640.20 151.4735 60.0032 32.0000 1.9940 1.9951 418.9192 419.2076 0.0432 -1.0000 -1.0000 2347840 1581056640.30 151.4735 60.0032 32.0000 1.9945 1.9956 418.7576 419.0463 0.0433 -1.0000 -1.0000 2347902 1581056640.40 151.4735 60.0032 32.0000 1.9942 1.9953 418.7284 419.0170 0.0432 -1.0000 -1.0000 2347965 1581056640.50 151.4735 60.0032 32.0000 1.9935 1.9946 418.8436 419.1317 0.0432 -1.0000 -1.0000 2348043 1581056640.60 151.4735 60.0032 32.0000 1.9936 1.9947 418.9497 419.2385 0.0433 -1.0000 -1.0000 2348105 1581056640.70 151.4841 60.0032 32.0000 1.9940 1.9951 419.0387 419.3274 0.0432 -1.0000 -1.0000 2348183 1581056640.80 151.4847 60.0032 32.0000 1.9943 1.9955 418.9397 419.2279 0.0432 -1.0000 -1.0000 2348246 1581056640.90 151.4847 60.0032 32.0000 1.9938 1.9950 418.7556 419.0442 0.0432 -1.0000 -1.0000 2348308 1581056641.00 151.4847 60.0032 32.0000 1.9935 1.9946 418.7924 419.0803 0.0431 -1.0000 -1.0000 2348387 1581056641.10 151.4847 60.0032 32.0000 1.9934 1.9945 418.8624 419.1498 0.0430 -1.0000 -1.0000 2348808 1581056641.20 151.5015 60.0032 32.0000 1.9927 1.9938 419.0443 419.3320 0.0431 -1.0000 -1.0000 2348871 1581056641.30 151.5584 60.0032 32.0000 1.9941 1.9952 418.8461 419.1345 0.0432 -1.0000 -1.0000 2348949 1581056641.40 151.5584 60.0032 32.0000 1.9943 1.9955 418.7480 419.0361 0.0432 -1.0000 -1.0000 2349012 1581056641.50 151.5584 60.0032 32.0000 1.9940 1.9951 418.8336 419.1224 0.0433 -1.0000 -1.0000 2349074 1581056641.60 151.5584 60.0032 32.0000 1.9937 1.9949 418.8863 419.1752 0.0432 -1.0000 -1.0000 2349355 1581056641.70 151.5584 60.0032 32.0000 1.9931 1.9943 419.0440 419.3331 0.0433 -1.0000 -1.0000 2349418 1581056641.80 151.5252 60.0032 32.0000 1.9929 1.9940 418.9519 419.2401 0.0432 -1.0000 -1.0000 2349480 1581056641.90 151.5252 60.0032 32.0000 1.9944 1.9956 418.8967 419.1856 0.0432 -1.0000 -1.0000 2349559 1581056642.00 151.5252 60.0032 32.0000 1.9941 1.9953 418.7486 419.0368 0.0432 -1.0000 -1.0000 2349621 1581056642.10 151.5252 60.0032 32.0000 1.9937 1.9948 418.7791 419.0674 0.0432 -1.0000 -1.0000 2349777 1581056642.20 151.5252 60.0032 32.0000 1.9931 1.9942 418.8300 419.1174 0.0430 -1.0000 -1.0000 2349856 1581056642.30 151.5193 60.0032 32.0000 1.9928 1.9939 418.8758 419.1641 0.0432 -1.0000 -1.0000 2349918 1581056642.40 151.5181 60.0032 32.0000 1.9938 1.9949 418.8708 419.1589 0.0433 -1.0000 -1.0000 2349980 1581056642.50 151.5181 60.0032 32.0000 1.9940 1.9951 418.6504 418.9391 0.0431 -1.0000 -1.0000 2350059 1581056642.60 151.5181 60.0032 32.0000 1.9939 1.9950 418.6405 418.9286 0.0432 -1.0000 -1.0000 2350277 1581056642.70 151.5181 60.0032 32.0000 1.9929 1.9940 418.9510 419.2399 0.0432 -1.0000 -1.0000 2350355 1581056642.80 151.5181 60.0032 32.0000 1.9932 1.9944 419.0645 419.3527 0.0432 -1.0000 -1.0000 2350418 1581056642.90 151.4671 60.0032 32.0000 1.9933 1.9944 418.9644 419.2517 0.0430 -1.0000 -1.0000 2350480 1581056643.00 151.4671 60.0032 32.0000 1.9932 1.9944 418.9159 419.2044 0.0432 -1.0000 -1.0000 2350558 1581056643.10 151.4671 60.0032 32.0000 1.9944 1.9955 418.7466 419.0342 0.0430 -1.0000 -1.0000 2350777 1581056643.20 151.4671 60.0032 32.0000 1.9934 1.9945 418.7047 418.9941 0.0434 -1.0000 -1.0000 2350840 1581056643.30 151.4671 60.0032 32.0000 1.9935 1.9946 418.7644 419.0523 0.0431 -1.0000 -1.0000 2350918 1581056643.40 151.4671 60.0032 32.0000 1.9936 1.9947 418.8536 419.1415 0.0432 -1.0000 -1.0000 2350980 1581056643.50 151.4079 60.0032 32.0000 1.9930 1.9942 418.9074 419.1960 0.0432 -1.0000 -1.0000 2351043 1581056643.60 151.4079 60.0032 32.0000 1.9936 1.9947 418.8449 419.1334 0.0433 -1.0000 -1.0000 2351527 1581056643.70 151.4079 60.0032 32.0000 1.9930 1.9941 418.7345 419.0230 0.0432 -1.0000 -1.0000 2351590 1581056643.80 151.4079 60.0032 32.0000 1.9929 1.9941 418.7503 419.0388 0.0432 -1.0000 -1.0000 2351652 1581056643.90 151.4079 60.0032 32.0000 1.9934 1.9945 418.9047 419.1930 0.0432 -1.0000 -1.0000 2351730 1581056644.00 151.4323 60.0032 32.0000 1.9930 1.9941 418.9651 419.2534 0.0432 -1.0000 -1.0000 2351793 1581056644.10 151.4323 60.0032 32.0000 1.9933 1.9944 418.9729 419.2613 0.0432 -1.0000 -1.0000 2351855 1581056644.20 151.4323 60.0032 32.0000 1.9926 1.9938 418.8915 419.1799 0.0432 -1.0000 -1.0000 2352043 1581056644.30 151.4323 60.0032 32.0000 1.9939 1.9950 418.7006 418.9878 0.0430 -1.0000 -1.0000 2352105 1581056644.40 151.4323 60.0032 32.0000 1.9940 1.9952 418.7618 419.0494 0.0432 -1.0000 -1.0000 2352168 1581056644.50 151.4330 60.0032 32.0000 1.9934 1.9945 418.9711 419.2601 0.0433 -1.0000 -1.0000 2352230 1581056644.60 151.4456 60.0032 32.0000 1.9929 1.9940 418.9029 419.1910 0.0431 -1.0000 -1.0000 2352293 1581056644.70 151.4456 60.0032 32.0000 1.9935 1.9946 418.7387 419.0277 0.0433 -1.0000 -1.0000 2352543 1581056644.80 151.4456 60.0032 32.0000 1.9937 1.9949 418.7949 419.0836 0.0432 -1.0000 -1.0000 2352605 1581056644.90 151.4456 60.0032 32.0000 1.9938 1.9950 418.9143 419.2027 0.0433 -1.0000 -1.0000 2352668 1581056645.00 151.4456 60.0032 32.0000 1.9928 1.9939 419.0253 419.3138 0.0432 -1.0000 -1.0000 2352746 1581056645.10 151.4529 60.0035 32.0000 1.9931 1.9942 418.9234 419.2125 0.0433 -1.0000 -1.0000 2352808 1581056645.20 151.4529 60.0035 32.0000 1.9932 1.9944 418.8140 419.1023 0.0432 -1.0000 -1.0000 2353012 1581056645.30 151.4529 60.0035 32.0000 1.9946 1.9957 418.8430 419.1309 0.0432 -1.0000 -1.0000 2353090 1581056645.40 151.4529 60.0035 32.0000 1.9936 1.9948 418.7801 419.0688 0.0433 -1.0000 -1.0000 2353152 1581056645.50 151.4529 60.0035 32.0000 1.9930 1.9942 418.8255 419.1143 0.0433 -1.0000 -1.0000 2353215 1581056645.60 151.4590 60.0035 32.0000 1.9931 1.9942 418.9590 419.2474 0.0433 -1.0000 -1.0000 2353277 1581056645.70 151.4937 60.0035 32.0000 1.9937 1.9949 418.8908 419.1804 0.0433 -1.0000 -1.0000 2353527 1581056645.80 151.4937 60.0035 32.0000 1.9939 1.9950 418.7063 418.9946 0.0432 -1.0000 -1.0000 2353590 1581056645.90 151.4937 60.0035 32.0000 1.9934 1.9946 418.6888 418.9761 0.0431 -1.0000 -1.0000 2353668 1581056646.00 151.4937 60.0035 32.0000 1.9934 1.9945 418.7303 419.0190 0.0432 -1.0000 -1.0000 2353730 1581056646.10 151.4937 60.0035 32.0000 1.9926 1.9937 418.9700 419.2590 0.0433 -1.0000 -1.0000 2353793 1581056646.20 151.5412 60.0035 32.0000 1.9931 1.9942 418.9580 419.2462 0.0432 -1.0000 -1.0000 2354027 1581056646.30 151.5412 60.0035 32.0000 1.9932 1.9944 418.9260 419.2151 0.0433 -1.0000 -1.0000 2354090 1581056646.40 151.5412 60.0035 32.0000 1.9940 1.9951 418.8643 419.1527 0.0432 -1.0000 -1.0000 2354152 1581056646.50 151.5412 60.0035 32.0000 1.9938 1.9950 418.7703 419.0589 0.0432 -1.0000 -1.0000 2354230 1581056646.60 151.5412 60.0035 32.0000 1.9937 1.9949 418.7526 419.0408 0.0432 -1.0000 -1.0000 2354293 1581056646.70 151.5412 60.0035 32.0000 1.9938 1.9950 418.8459 419.1338 0.0431 -1.0000 -1.0000 2355027 1581056646.80 151.5378 60.0035 32.0000 1.9928 1.9939 418.8729 419.1616 0.0432 -1.0000 -1.0000 2355090 1581056646.90 151.5378 60.0035 32.0000 1.9939 1.9950 418.7621 419.0504 0.0431 -1.0000 -1.0000 2355152 1581056647.00 151.5378 60.0035 32.0000 1.9937 1.9948 418.7217 419.0102 0.0433 -1.0000 -1.0000 2355230 1581056647.10 151.5378 60.0035 32.0000 1.9941 1.9953 418.7214 419.0090 0.0431 -1.0000 -1.0000 2355293 1581056647.20 151.5378 60.0035 32.0000 1.9930 1.9941 418.9523 419.2405 0.0432 -1.0000 -1.0000 2355355 1581056647.30 151.5426 60.0035 32.0000 1.9930 1.9942 418.9674 419.2565 0.0433 -1.0000 -1.0000 2355418 1581056647.40 151.5426 60.0035 32.0000 1.9933 1.9945 418.8912 419.1789 0.0432 -1.0000 -1.0000 2355480 1581056647.50 151.5426 60.0035 32.0000 1.9947 1.9958 418.7631 419.0520 0.0433 -1.0000 -1.0000 2355543 1581056647.60 151.5426 60.0035 32.0000 1.9942 1.9953 418.8271 419.1155 0.0432 -1.0000 -1.0000 2355621 1581056647.70 151.5426 60.0035 32.0000 1.9932 1.9943 418.9312 419.2207 0.0433 -1.0000 -1.0000 2355683 1581056647.80 151.5400 60.0035 32.0000 1.9927 1.9938 418.8786 419.1669 0.0431 -1.0000 -1.0000 2355746 1581056647.90 151.5355 60.0035 32.0000 1.9933 1.9945 418.8746 419.1632 0.0433 -1.0000 -1.0000 2355824 1581056648.00 151.5355 60.0035 32.0000 1.9937 1.9948 418.6845 418.9727 0.0432 -1.0000 -1.0000 2355887 1581056648.10 151.5355 60.0035 32.0000 1.9942 1.9953 418.7807 419.0691 0.0433 -1.0000 -1.0000 2355949 1581056648.20 151.5355 60.0035 32.0000 1.9933 1.9945 418.7991 419.0882 0.0433 -1.0000 -1.0000 2356012 1581056648.30 151.5355 60.0035 32.0000 1.9930 1.9942 418.9178 419.2062 0.0432 -1.0000 -1.0000 2356308 1581056648.40 151.4504 60.0035 32.0000 1.9936 1.9948 418.9163 419.2053 0.0432 -1.0000 -1.0000 2356371 1581056648.50 151.4504 60.0035 32.0000 1.9939 1.9950 418.7686 419.0575 0.0433 -1.0000 -1.0000 2356449 1581056648.60 151.4504 60.0035 32.0000 1.9938 1.9950 418.7659 419.0537 0.0432 -1.0000 -1.0000 2356558 1581056648.70 151.4504 60.0035 32.0000 1.9938 1.9949 418.8280 419.1174 0.0432 -1.0000 -1.0000 2356621 1581056648.80 151.4504 60.0035 32.0000 1.9931 1.9943 418.9150 419.2031 0.0432 -1.0000 -1.0000 2356683 1581056648.90 151.4504 60.0035 32.0000 1.9926 1.9937 418.8577 419.1454 0.0431 -1.0000 -1.0000 2356762 1581056649.00 151.4386 60.0035 32.0000 1.9934 1.9945 419.0226 419.3117 0.0433 -1.0000 -1.0000 2356824 1581056649.10 151.4317 60.0035 32.0000 1.9934 1.9945 418.8410 419.1288 0.0430 -1.0000 -1.0000 2356887 1581056649.20 151.4317 60.0035 32.0000 1.9939 1.9950 418.7146 419.0018 0.0431 -1.0000 -1.0000 2356949 1581056649.30 151.4317 60.0035 32.0000 1.9940 1.9952 418.8376 419.1263 0.0432 -1.0000 -1.0000 2357074 1581056649.40 151.4317 60.0035 32.0000 1.9933 1.9944 418.9038 419.1928 0.0433 -1.0000 -1.0000 2357137 1581056649.50 151.4317 60.0035 32.0000 1.9927 1.9938 418.9776 419.2661 0.0432 -1.0000 -1.0000 2357199 1581056649.60 151.4527 60.0044 32.0000 1.9940 1.9951 418.9151 419.2034 0.0432 -1.0000 -1.0000 2357277 1581056649.70 151.4527 60.0044 32.0000 1.9938 1.9950 418.7907 419.0797 0.0433 -1.0000 -1.0000 2357340 1581056649.80 151.4527 60.0044 32.0000 1.9938 1.9949 418.8170 419.1050 0.0432 -1.0000 -1.0000 2357590 1581056649.90 151.4527 60.0044 32.0000 1.9935 1.9946 418.8543 419.1433 0.0433 -1.0000 -1.0000 2357668 1581056650.00 151.4527 60.0044 32.0000 1.9936 1.9947 418.9632 419.2512 0.0431 -1.0000 -1.0000 2357730 1581056650.10 151.4527 60.0044 32.0000 1.9925 1.9937 419.0897 419.3780 0.0431 -1.0000 -1.0000 2357793 1581056650.20 151.4751 60.0044 32.0000 1.9933 1.9944 418.9172 419.2056 0.0433 -1.0000 -1.0000 2357855 1581056650.30 151.4894 60.0044 32.0000 1.9945 1.9956 418.7788 419.0678 0.0433 -1.0000 -1.0000 2358043 1581056650.40 151.4894 60.0044 32.0000 1.9938 1.9950 418.8450 419.1325 0.0432 -1.0000 -1.0000 2358105 1581056650.50 151.4894 60.0044 32.0000 1.9928 1.9939 418.9563 419.2455 0.0433 -1.0000 -1.0000 2358183 1581056650.60 151.4894 60.0044 32.0000 1.9938 1.9949 418.9718 419.2606 0.0433 -1.0000 -1.0000 2358246 1581056650.70 151.4919 60.0044 32.0000 1.9948 1.9959 418.9096 419.1979 0.0432 -1.0000 -1.0000 2358308 1581056650.80 151.5192 60.0044 32.0000 1.9949 1.9961 418.7641 419.0528 0.0433 -1.0000 -1.0000 2358808 1581056650.90 151.5192 60.0044 32.0000 1.9938 1.9949 418.7667 419.0547 0.0431 -1.0000 -1.0000 2358871 1581056651.00 151.5192 60.0044 32.0000 1.9942 1.9953 418.9451 419.2336 0.0432 -1.0000 -1.0000 2358949 1581056651.10 151.5192 60.0044 32.0000 1.9931 1.9943 419.0180 419.3062 0.0432 -1.0000 -1.0000 2359012 1581056651.20 151.5192 60.0044 32.0000 1.9934 1.9945 418.9473 419.2357 0.0432 -1.0000 -1.0000 2359074 1581056651.30 151.5144 60.0044 32.0000 1.9945 1.9956 418.8683 419.1573 0.0433 -1.0000 -1.0000 2359324 1581056651.40 151.4968 60.0044 32.0000 1.9930 1.9941 418.8758 419.1646 0.0433 -1.0000 -1.0000 2359387 1581056651.50 151.4968 60.0044 32.0000 1.9932 1.9944 418.9197 419.2085 0.0432 -1.0000 -1.0000 2359449 1581056651.60 151.4968 60.0044 32.0000 1.9929 1.9940 418.8766 419.1650 0.0432 -1.0000 -1.0000 2359512 1581056651.70 151.4968 60.0044 32.0000 1.9937 1.9948 418.9493 419.2385 0.0433 -1.0000 -1.0000 2359590 1581056651.80 151.4968 60.0044 32.0000 1.9938 1.9949 418.8266 419.1160 0.0434 -1.0000 -1.0000 2359855 1581056651.90 151.5142 60.0044 32.0000 1.9937 1.9949 418.7323 419.0210 0.0433 -1.0000 -1.0000 2359918 1581056652.00 151.5167 60.0044 32.0000 1.9941 1.9952 418.7379 419.0263 0.0432 -1.0000 -1.0000 2359980 1581056652.10 151.5167 60.0044 32.0000 1.9928 1.9939 418.8927 419.1812 0.0432 -1.0000 -1.0000 2400043 1581056652.20 151.5167 60.0044 32.0000 1.9930 1.9941 418.9671 419.2555 0.0432 -1.0000 -1.0000 2400121 1581056652.30 151.5167 60.0044 32.0000 1.9924 1.9935 418.9898 419.2782 0.0432 -1.0000 -1.0000 2400183 1581056652.40 151.5250 60.0044 32.0000 1.9932 1.9943 418.8701 419.1583 0.0432 -1.0000 -1.0000 2400246 1581056652.50 151.5858 60.0044 32.0000 1.9934 1.9945 418.7201 419.0078 0.0431 -1.0000 -1.0000 2400324 1581056652.60 151.5858 60.0044 32.0000 1.9941 1.9952 418.7482 419.0356 0.0430 -1.0000 -1.0000 2400387 1581056652.70 151.5858 60.0044 32.0000 1.9927 1.9939 418.9053 419.1935 0.0432 -1.0000 -1.0000 2400449 1581056652.80 151.5858 60.0044 32.0000 1.9929 1.9941 418.9642 419.2525 0.0432 -1.0000 -1.0000 2400512 1581056652.90 151.5858 60.0044 32.0000 1.9939 1.9950 418.9045 419.1936 0.0433 -1.0000 -1.0000 2400574 1581056653.00 151.5055 60.0044 32.0000 1.9934 1.9945 418.8681 419.1567 0.0432 -1.0000 -1.0000 2400652 1581056653.10 151.5055 60.0044 32.0000 1.9943 1.9954 418.7399 419.0284 0.0432 -1.0000 -1.0000 2400715 1581056653.20 151.5055 60.0044 32.0000 1.9939 1.9950 418.8360 419.1241 0.0431 -1.0000 -1.0000 2400777 1581056653.30 151.5055 60.0044 32.0000 1.9928 1.9939 419.0222 419.3116 0.0433 -1.0000 -1.0000 2400855 1581056653.40 151.5055 60.0044 32.0000 1.9926 1.9938 418.9861 419.2749 0.0433 -1.0000 -1.0000 2401590 1581056653.50 151.4913 60.0044 32.0000 1.9929 1.9940 418.9619 419.2505 0.0432 -1.0000 -1.0000 2401652 1581056653.60 151.4394 60.0044 32.0000 1.9933 1.9944 418.7027 418.9907 0.0432 -1.0000 -1.0000 2401715 1581056653.70 151.4394 60.0044 32.0000 1.9939 1.9950 418.8170 419.1053 0.0433 -1.0000 -1.0000 2401777 1581056653.80 151.4394 60.0044 32.0000 1.9936 1.9947 418.8384 419.1276 0.0433 -1.0000 -1.0000 2401840 1581056653.90 151.4394 60.0044 32.0000 1.9926 1.9937 418.9610 419.2496 0.0432 -1.0000 -1.0000 2401918 1581056654.00 151.4394 60.0044 32.0000 1.9921 1.9933 419.0012 419.2897 0.0432 -1.0000 -1.0000 2401980 1581056654.10 151.4394 60.0044 32.0000 1.9933 1.9944 418.9584 419.2474 0.0433 -1.0000 -1.0000 2402043 1581056654.20 151.4657 60.0044 32.0000 1.9929 1.9940 418.8178 419.1059 0.0432 -1.0000 -1.0000 2402121 1581056654.30 151.4657 60.0044 32.0000 1.9935 1.9946 418.7668 419.0548 0.0431 -1.0000 -1.0000 2402183 1581056654.40 151.4657 60.0044 32.0000 1.9941 1.9952 418.7912 419.0801 0.0433 -1.0000 -1.0000 2402246 1581056654.50 151.4657 60.0044 32.0000 1.9933 1.9944 418.9425 419.2307 0.0432 -1.0000 -1.0000 2402308 1581056654.60 151.4657 60.0044 32.0000 1.9930 1.9942 418.9108 419.1994 0.0432 -1.0000 -1.0000 2402371 1581056654.70 151.4408 60.0039 32.0000 1.9931 1.9942 418.9261 419.2144 0.0432 -1.0000 -1.0000 2402449 1581056654.80 151.4364 60.0038 32.0000 1.9939 1.9950 418.7113 419.0001 0.0433 -1.0000 -1.0000 2402512 1581056654.90 151.4364 60.0038 32.0000 1.9938 1.9949 418.7608 419.0506 0.0435 -1.0000 -1.0000 2402574 1581056655.00 151.4364 60.0038 32.0000 1.9935 1.9947 418.8147 419.1033 0.0432 -1.0000 -1.0000 2402652 1581056655.10 151.4364 60.0038 32.0000 1.9936 1.9948 418.9558 419.2446 0.0432 -1.0000 -1.0000 2402715 1581056655.20 151.4364 60.0038 32.0000 1.9928 1.9939 418.9803 419.2693 0.0433 -1.0000 -1.0000 2402777 1581056655.30 151.4364 60.0038 32.0000 1.9930 1.9941 419.0674 419.3562 0.0432 -1.0000 -1.0000 2402840 1581056655.40 151.4364 60.0038 32.0000 1.9936 1.9947 418.9045 419.1929 0.0432 -1.0000 -1.0000 2403074 1581056655.50 151.4364 60.0038 32.0000 1.9943 1.9954 418.7752 419.0631 0.0431 -1.0000 -1.0000 2403137 1581056655.60 151.4364 60.0038 32.0000 1.9939 1.9950 418.7484 419.0373 0.0433 -1.0000 -1.0000 2403215 1581056655.70 151.4364 60.0038 32.0000 1.9937 1.9949 418.9138 419.2025 0.0432 -1.0000 -1.0000 2403402 1581056655.80 151.4225 60.0038 32.0000 1.9935 1.9946 418.9130 419.2020 0.0433 -1.0000 -1.0000 2403465 1581056655.90 151.4225 60.0038 32.0000 1.9941 1.9952 418.7780 419.0657 0.0431 -1.0000 -1.0000 2403574 1581056656.00 151.4225 60.0038 32.0000 1.9937 1.9948 418.7662 419.0549 0.0433 -1.0000 -1.0000 2403637 1581056656.10 151.4225 60.0038 32.0000 1.9935 1.9947 418.8691 419.1577 0.0432 -1.0000 -1.0000 2403699 1581056656.20 151.4225 60.0038 32.0000 1.9931 1.9942 418.9752 419.2638 0.0432 -1.0000 -1.0000 2403762 1581056656.30 151.4615 60.0038 32.0000 1.9935 1.9946 418.8888 419.1780 0.0433 -1.0000 -1.0000 2403824 1581056656.40 151.4864 60.0038 32.0000 1.9933 1.9944 418.9532 419.2424 0.0433 -1.0000 -1.0000 2403887 1581056656.50 151.4864 60.0038 32.0000 1.9942 1.9953 418.8961 419.1854 0.0433 -1.0000 -1.0000 2404074 1581056656.60 151.4864 60.0038 32.0000 1.9949 1.9960 418.7730 419.0614 0.0433 -1.0000 -1.0000 2404137 1581056656.70 151.4864 60.0038 32.0000 1.9943 1.9954 418.7825 419.0712 0.0432 -1.0000 -1.0000 2404215 1581056656.80 151.4864 60.0038 32.0000 1.9937 1.9949 418.8435 419.1314 0.0431 -1.0000 -1.0000 2404277 1581056656.90 151.4594 60.0038 32.0000 1.9933 1.9944 418.8602 419.1482 0.0431 -1.0000 -1.0000 2404340 1581056657.00 151.4594 60.0038 32.0000 1.9943 1.9954 418.7479 419.0359 0.0432 -1.0000 -1.0000 2405074 1581056657.10 151.4594 60.0038 32.0000 1.9939 1.9950 418.7109 419.0006 0.0434 -1.0000 -1.0000 2405137 1581056657.20 151.4594 60.0038 32.0000 1.9940 1.9952 418.8457 419.1354 0.0434 -1.0000 -1.0000 2405199 1581056657.30 151.4594 60.0038 32.0000 1.9930 1.9942 419.0121 419.3010 0.0432 -1.0000 -1.0000 2405277 1581056657.40 151.4515 60.0038 32.0000 1.9930 1.9941 419.0431 419.3322 0.0433 -1.0000 -1.0000 2405340 1581056657.50 151.4515 60.0038 32.0000 1.9934 1.9945 418.9572 419.2464 0.0433 -1.0000 -1.0000 2405402 1581056657.60 151.4515 60.0038 32.0000 1.9946 1.9957 418.8632 419.1522 0.0433 -1.0000 -1.0000 2405480 1581056657.70 151.4515 60.0038 32.0000 1.9945 1.9956 418.7511 419.0396 0.0432 -1.0000 -1.0000 2405543 1581056657.80 151.4515 60.0038 32.0000 1.9938 1.9949 418.7324 419.0207 0.0432 -1.0000 -1.0000 2405605 1581056657.90 151.4547 60.0038 32.0000 1.9938 1.9949 418.8366 419.1257 0.0434 -1.0000 -1.0000 2405668 1581056658.00 151.4662 60.0038 32.0000 1.9938 1.9949 418.9117 419.2012 0.0433 -1.0000 -1.0000 2405793 1581056658.10 151.4662 60.0038 32.0000 1.9933 1.9944 418.9415 419.2304 0.0433 -1.0000 -1.0000 2405855 1581056658.20 151.4662 60.0038 32.0000 1.9937 1.9948 418.7625 419.0507 0.0431 -1.0000 -1.0000 2405934 1581056658.30 151.4662 60.0038 32.0000 1.9941 1.9952 418.7071 418.9964 0.0433 -1.0000 -1.0000 2405996 1581056658.40 151.4662 60.0038 32.0000 1.9939 1.9951 418.8284 419.1173 0.0433 -1.0000 -1.0000 2406059 1581056658.50 151.5495 60.0038 32.0000 1.9929 1.9940 418.8861 419.1757 0.0434 -1.0000 -1.0000 2406308 1581056658.60 151.5495 60.0038 32.0000 1.9930 1.9941 418.9772 419.2656 0.0432 -1.0000 -1.0000 2406371 1581056658.70 151.5495 60.0038 32.0000 1.9941 1.9952 418.8955 419.1841 0.0433 -1.0000 -1.0000 2406449 1581056658.80 151.5495 60.0038 32.0000 1.9948 1.9959 418.7646 419.0533 0.0433 -1.0000 -1.0000 2406512 1581056658.90 151.5495 60.0038 32.0000 1.9935 1.9947 418.7241 419.0129 0.0433 -1.0000 -1.0000 2406574 1581056659.00 151.5413 60.0038 32.0000 1.9942 1.9953 418.7770 419.0660 0.0433 -1.0000 -1.0000 2407574 1581056659.10 151.5383 60.0038 32.0000 1.9932 1.9943 418.7731 419.0618 0.0433 -1.0000 -1.0000 2407637 1581056659.20 151.5383 60.0038 32.0000 1.9929 1.9941 418.8983 419.1872 0.0433 -1.0000 -1.0000 2407699 1581056659.30 151.5383 60.0038 32.0000 1.9935 1.9946 418.7619 419.0510 0.0433 -1.0000 -1.0000 2407777 1581056659.40 151.5383 60.0038 32.0000 1.9944 1.9956 418.6518 418.9399 0.0432 -1.0000 -1.0000 2407840 1581056659.50 151.5379 60.0038 32.0000 1.9937 1.9948 418.8719 419.1605 0.0433 -1.0000 -1.0000 2407902 1581056659.60 151.5331 60.0038 32.0000 1.9928 1.9939 418.8935 419.1826 0.0433 -1.0000 -1.0000 2407980 1581056659.70 151.5331 60.0038 32.0000 1.9926 1.9938 418.9529 419.2418 0.0433 -1.0000 -1.0000 2408043 1581056659.80 151.5331 60.0038 32.0000 1.9927 1.9939 418.9413 419.2305 0.0433 -1.0000 -1.0000 2408105 1581056659.90 151.5331 60.0038 32.0000 1.9947 1.9958 418.7466 419.0359 0.0434 -1.0000 -1.0000 2408168 1581056660.00 151.5331 60.0038 32.0000 1.9939 1.9951 418.7159 419.0052 0.0433 -1.0000 -1.0000 2408230 1581056660.10 151.4795 60.0045 32.0000 1.9936 1.9947 418.7855 419.0744 0.0433 -1.0000 -1.0000 2408293 1581056660.20 151.4795 60.0045 32.0000 1.9928 1.9940 418.8189 419.1074 0.0432 -1.0000 -1.0000 2408371 1581056660.30 151.4795 60.0045 32.0000 1.9929 1.9940 418.8822 419.1711 0.0432 -1.0000 -1.0000 2408433 1581056660.40 151.4795 60.0045 32.0000 1.9941 1.9952 418.8031 419.0901 0.0431 -1.0000 -1.0000 2408496 1581056660.50 151.4795 60.0045 32.0000 1.9938 1.9950 418.7371 419.0264 0.0433 -1.0000 -1.0000 2408605 1581056660.60 151.4795 60.0045 32.0000 1.9939 1.9950 418.8889 419.1775 0.0432 -1.0000 -1.0000 2408668 1581056660.70 151.4769 60.0045 32.0000 1.9936 1.9947 418.9573 419.2456 0.0432 -1.0000 -1.0000 2408730 1581056660.80 151.4466 60.0045 32.0000 1.9934 1.9945 418.9371 419.2260 0.0433 -1.0000 -1.0000 2408793 1581056660.90 151.4466 60.0045 32.0000 1.9938 1.9949 418.9151 419.2050 0.0434 -1.0000 -1.0000 2408855 1581056661.00 151.4466 60.0045 32.0000 1.9942 1.9953 418.7810 419.0709 0.0434 -1.0000 -1.0000 2408933 1581056661.10 151.4466 60.0045 32.0000 1.9947 1.9958 418.8066 419.0955 0.0433 -1.0000 -1.0000 2408996 1581056661.20 151.4466 60.0045 32.0000 1.9935 1.9946 418.9006 419.1891 0.0432 -1.0000 -1.0000 2409058 1581056661.30 151.4240 60.0045 32.0000 1.9933 1.9945 418.9673 419.2560 0.0433 -1.0000 -1.0000 2409137 1581056661.40 151.4240 60.0045 32.0000 1.9932 1.9944 418.9062 419.1950 0.0432 -1.0000 -1.0000 2409199 1581056661.50 151.4240 60.0045 32.0000 1.9945 1.9957 418.7786 419.0674 0.0434 -1.0000 -1.0000 2409262 1581056661.60 151.4240 60.0045 32.0000 1.9944 1.9955 418.7771 419.0661 0.0433 -1.0000 -1.0000 2409324 1581056661.70 151.4240 60.0045 32.0000 1.9937 1.9948 418.8655 419.1544 0.0433 -1.0000 -1.0000 2409387 1581056661.80 151.4379 60.0045 32.0000 1.9933 1.9944 419.0653 419.3545 0.0433 -1.0000 -1.0000 2409449 1581056661.90 151.4767 60.0045 32.0000 1.9934 1.9945 419.0698 419.3589 0.0433 -1.0000 -1.0000 2409527 1581056662.00 151.4767 60.0045 32.0000 1.9932 1.9944 418.8630 419.1513 0.0432 -1.0000 -1.0000 2409590 1581056662.10 151.4767 60.0045 32.0000 1.9942 1.9953 418.9348 419.2239 0.0433 -1.0000 -1.0000 2409652 1581056662.20 151.4767 60.0045 32.0000 1.9939 1.9950 418.7569 419.0459 0.0433 -1.0000 -1.0000 2409731 1581056662.30 151.4767 60.0045 32.0000 1.9937 1.9948 418.7790 419.0687 0.0434 -1.0000 -1.0000 2409793 1581056662.40 151.4570 60.0045 32.0000 1.9935 1.9946 418.8757 419.1653 0.0433 -1.0000 -1.0000 2409855 1581056662.50 151.4570 60.0045 32.0000 1.9928 1.9939 418.9613 419.2500 0.0433 -1.0000 -1.0000 2409934 1581056662.60 151.4570 60.0045 32.0000 1.9942 1.9953 418.8650 419.1544 0.0433 -1.0000 -1.0000 2410059 1581056662.70 151.4570 60.0045 32.0000 1.9948 1.9959 418.7499 419.0388 0.0433 -1.0000 -1.0000 2410137 1581056662.80 151.4570 60.0045 32.0000 1.9936 1.9948 418.8522 419.1413 0.0432 -1.0000 -1.0000 2410199 1581056662.90 151.4812 60.0045 32.0000 1.9933 1.9945 418.9620 419.2502 0.0432 -1.0000 -1.0000 2410262 1581056663.00 151.4909 60.0045 32.0000 1.9935 1.9946 418.9755 419.2642 0.0432 -1.0000 -1.0000 2410340 1581056663.10 151.4909 60.0045 32.0000 1.9938 1.9950 418.9039 419.1926 0.0433 -1.0000 -1.0000 2411074 1581056663.20 151.4909 60.0045 32.0000 1.9938 1.9949 418.7564 419.0452 0.0432 -1.0000 -1.0000 2411137 1581056663.30 151.4909 60.0045 32.0000 1.9943 1.9954 418.7966 419.0851 0.0432 -1.0000 -1.0000 2411215 1581056663.40 151.4949 60.0045 32.0000 1.9927 1.9938 418.9283 419.2166 0.0432 -1.0000 -1.0000 2411277 1581056663.50 151.5594 60.0045 32.0000 1.9926 1.9938 418.9778 419.2668 0.0433 -1.0000 -1.0000 2411340 1581056663.60 151.5594 60.0045 32.0000 1.9925 1.9936 418.9568 419.2476 0.0435 -1.0000 -1.0000 2411402 1581056663.70 151.5594 60.0045 32.0000 1.9942 1.9953 418.7577 419.0461 0.0432 -1.0000 -1.0000 2411558 1581056663.80 151.5594 60.0045 32.0000 1.9941 1.9952 418.7726 419.0611 0.0432 -1.0000 -1.0000 2411621 1581056663.90 151.5594 60.0045 32.0000 1.9941 1.9952 418.8382 419.1268 0.0432 -1.0000 -1.0000 2411683 1581056664.00 151.5147 60.0045 32.0000 1.9931 1.9942 418.8870 419.1757 0.0432 -1.0000 -1.0000 2411746 1581056664.10 151.4940 60.0045 32.0000 1.9939 1.9951 418.9375 419.2261 0.0432 -1.0000 -1.0000 2411809 1581056664.20 151.4940 60.0045 32.0000 1.9939 1.9951 418.8820 419.1709 0.0433 -1.0000 -1.0000 2411887 1581056664.30 151.4940 60.0045 32.0000 1.9942 1.9953 418.7297 419.0183 0.0433 -1.0000 -1.0000 2411949 1581056664.40 151.4940 60.0045 32.0000 1.9937 1.9949 418.8196 419.1090 0.0434 -1.0000 -1.0000 2412012 1581056664.50 151.5100 60.0045 32.0000 1.9928 1.9939 418.9384 419.2276 0.0433 -1.0000 -1.0000 2412090 1581056664.60 151.6113 60.0045 32.0000 1.9930 1.9942 419.0177 419.3070 0.0433 -1.0000 -1.0000 2412152 1581056664.70 151.6113 60.0045 32.0000 1.9942 1.9953 418.9486 419.2371 0.0432 -1.0000 -1.0000 2412340 1581056664.80 151.6113 60.0045 32.0000 1.9938 1.9950 418.8122 419.1008 0.0433 -1.0000 -1.0000 2412402 1581056664.90 151.6113 60.0045 32.0000 1.9934 1.9945 418.9364 419.2256 0.0433 -1.0000 -1.0000 2412480 1581056665.00 151.6113 60.0045 32.0000 1.9932 1.9943 418.9711 419.2609 0.0434 -1.0000 -1.0000 2412543 1581056665.10 151.5779 60.0045 32.0000 1.9932 1.9944 418.9057 419.1951 0.0433 -1.0000 -1.0000 2412605 1581056665.20 151.5779 60.0045 32.0000 1.9941 1.9952 418.7302 419.0196 0.0434 -1.0000 -1.0000 2412824 1581056665.30 151.5779 60.0045 32.0000 1.9941 1.9952 418.7358 419.0246 0.0433 -1.0000 -1.0000 2412902 1581056665.40 151.5779 60.0045 32.0000 1.9932 1.9944 418.8760 419.1658 0.0434 -1.0000 -1.0000 2412965 1581056665.50 151.5779 60.0045 32.0000 1.9929 1.9940 418.8476 419.1354 0.0431 -1.0000 -1.0000 2413027 1581056665.60 151.5403 60.0045 32.0000 1.9931 1.9942 418.9568 419.2460 0.0433 -1.0000 -1.0000 2413090 1581056665.70 151.5272 60.0045 32.0000 1.9938 1.9949 418.8800 419.1688 0.0432 -1.0000 -1.0000 2413371 1581056665.80 151.5272 60.0045 32.0000 1.9939 1.9951 418.8091 419.0979 0.0433 -1.0000 -1.0000 2413434 1581056665.90 151.5272 60.0045 32.0000 1.9946 1.9957 418.8489 419.1385 0.0434 -1.0000 -1.0000 2413512 1581056666.00 151.5272 60.0045 32.0000 1.9923 1.9935 418.8831 419.1720 0.0433 -1.0000 -1.0000 2413574 1581056666.10 151.5272 60.0045 32.0000 1.9926 1.9937 418.8738 419.1630 0.0433 -1.0000 -1.0000 2413637 1581056666.20 151.5136 60.0045 32.0000 1.9927 1.9938 418.9323 419.2219 0.0434 -1.0000 -1.0000 2413715 1581056666.30 151.5136 60.0045 32.0000 1.9938 1.9949 418.8449 419.1339 0.0433 -1.0000 -1.0000 2413840 1581056666.40 151.5136 60.0045 32.0000 1.9942 1.9954 418.6704 418.9588 0.0432 -1.0000 -1.0000 2413902 1581056666.50 151.5136 60.0045 32.0000 1.9938 1.9949 418.6940 418.9818 0.0431 -1.0000 -1.0000 2413965 1581056666.60 151.5136 60.0045 32.0000 1.9933 1.9944 418.8079 419.0961 0.0432 -1.0000 -1.0000 2414027 1581056666.70 151.4827 60.0045 32.0000 1.9927 1.9938 418.9258 419.2140 0.0432 -1.0000 -1.0000 2414105 1581056666.80 151.4827 60.0045 32.0000 1.9936 1.9947 419.0261 419.3145 0.0432 -1.0000 -1.0000 2414340 1581056666.90 151.4827 60.0045 32.0000 1.9936 1.9948 418.8365 419.1249 0.0432 -1.0000 -1.0000 2414402 1581056667.00 151.4827 60.0045 32.0000 1.9937 1.9948 418.7742 419.0636 0.0433 -1.0000 -1.0000 2414465 1581056667.10 151.4827 60.0045 32.0000 1.9931 1.9942 418.8596 419.1484 0.0433 -1.0000 -1.0000 2414527 1581056667.20 151.4887 60.0045 32.0000 1.9937 1.9948 418.9129 419.2027 0.0434 -1.0000 -1.0000 2414590 1581056667.30 151.4902 60.0045 32.0000 1.9933 1.9944 418.9966 419.2870 0.0435 -1.0000 -1.0000 2415668 1581056667.40 151.4902 60.0045 32.0000 1.9939 1.9950 418.8272 419.1174 0.0434 -1.0000 -1.0000 2415730 1581056667.50 151.4902 60.0045 32.0000 1.9949 1.9960 418.6564 418.9458 0.0434 -1.0000 -1.0000 2415793 1581056667.60 151.4902 60.0045 32.0000 1.9945 1.9957 418.7211 419.0104 0.0433 -1.0000 -1.0000 2415855 1581056667.70 151.4902 60.0045 32.0000 1.9935 1.9946 418.8872 419.1762 0.0434 -1.0000 -1.0000 2415918 1581056667.80 151.4536 60.0045 32.0000 1.9941 1.9953 418.9303 419.2198 0.0433 -1.0000 -1.0000 2415980 1581056667.90 151.4536 60.0045 32.0000 1.9948 1.9959 418.8383 419.1273 0.0433 -1.0000 -1.0000 2416058 1581056668.00 151.4536 60.0045 32.0000 1.9941 1.9952 418.7539 419.0429 0.0433 -1.0000 -1.0000 2416121 1581056668.10 151.4536 60.0045 32.0000 1.9941 1.9953 418.7736 419.0621 0.0432 -1.0000 -1.0000 2416183 1581056668.20 151.4536 60.0045 32.0000 1.9936 1.9947 418.8808 419.1695 0.0433 -1.0000 -1.0000 2416262 1581056668.30 151.4341 60.0045 32.0000 1.9942 1.9953 418.8041 419.0930 0.0433 -1.0000 -1.0000 2416324 1581056668.40 151.4341 60.0045 32.0000 1.9937 1.9949 418.8064 419.0956 0.0433 -1.0000 -1.0000 2416387 1581056668.50 151.4341 60.0045 32.0000 1.9941 1.9952 418.8221 419.1101 0.0431 -1.0000 -1.0000 2416465 1581056668.60 151.4341 60.0045 32.0000 1.9936 1.9947 418.8827 419.1715 0.0433 -1.0000 -1.0000 2416527 1581056668.70 151.4341 60.0045 32.0000 1.9942 1.9953 419.0297 419.3191 0.0433 -1.0000 -1.0000 2416605 1581056668.80 151.4570 60.0045 32.0000 1.9940 1.9951 419.0031 419.2925 0.0433 -1.0000 -1.0000 2416668 1581056668.90 151.4969 60.0045 32.0000 1.9946 1.9957 418.8861 419.1737 0.0432 -1.0000 -1.0000 2416730 1581056669.00 151.4969 60.0045 32.0000 1.9939 1.9950 418.7391 419.0280 0.0432 -1.0000 -1.0000 2416793 1581056669.10 151.4969 60.0045 32.0000 1.9941 1.9953 418.7544 419.0436 0.0434 -1.0000 -1.0000 2416855 1581056669.20 151.4969 60.0045 32.0000 1.9938 1.9949 418.9534 419.2433 0.0434 -1.0000 -1.0000 2416918 1581056669.30 151.4969 60.0045 32.0000 1.9933 1.9944 418.8550 419.1445 0.0434 -1.0000 -1.0000 2416996 1581056669.40 151.5266 60.0045 32.0000 1.9937 1.9949 418.7428 419.0326 0.0434 -1.0000 -1.0000 2417871 1581056669.50 151.5266 60.0045 32.0000 1.9939 1.9951 418.8334 419.1218 0.0432 -1.0000 -1.0000 2417949 1581056669.60 151.5266 60.0045 32.0000 1.9938 1.9949 418.9297 419.2186 0.0433 -1.0000 -1.0000 2418012 1581056669.70 151.5266 60.0045 32.0000 1.9932 1.9943 418.9953 419.2841 0.0433 -1.0000 -1.0000 2418074 1581056669.80 151.5266 60.0045 32.0000 1.9939 1.9950 418.8575 419.1473 0.0435 -1.0000 -1.0000 2418137 1581056669.90 151.5266 60.0045 32.0000 1.9948 1.9959 418.7670 419.0566 0.0433 -1.0000 -1.0000 2418215 1581056670.00 151.5677 60.0041 32.0000 1.9941 1.9953 418.7096 418.9979 0.0432 -1.0000 -1.0000 2418277 1581056670.10 151.5873 60.0038 32.0000 1.9936 1.9948 418.8506 419.1391 0.0432 -1.0000 -1.0000 2418340 1581056670.20 151.5873 60.0038 32.0000 1.9931 1.9942 418.9822 419.2707 0.0432 -1.0000 -1.0000 2418418 1581056670.30 151.5873 60.0038 32.0000 1.9940 1.9951 418.9959 419.2848 0.0433 -1.0000 -1.0000 2418480 1581056670.40 151.5873 60.0038 32.0000 1.9935 1.9946 418.8481 419.1367 0.0433 -1.0000 -1.0000 2418543 1581056670.50 151.5873 60.0038 32.0000 1.9937 1.9949 418.7388 419.0282 0.0433 -1.0000 -1.0000 2418605 1581056670.60 151.5649 60.0038 32.0000 1.9927 1.9938 418.9127 419.2015 0.0433 -1.0000 -1.0000 2418668 1581056670.70 151.5649 60.0038 32.0000 1.9925 1.9936 418.9379 419.2261 0.0431 -1.0000 -1.0000 2418746 1581056670.80 151.5649 60.0038 32.0000 1.9939 1.9950 418.8680 419.1568 0.0433 -1.0000 -1.0000 2418840 1581056670.90 151.5649 60.0038 32.0000 1.9951 1.9962 418.7687 419.0582 0.0434 -1.0000 -1.0000 2418902 1581056671.00 151.5649 60.0038 32.0000 1.9944 1.9955 418.7611 419.0502 0.0433 -1.0000 -1.0000 2418965 1581056671.10 151.5274 60.0038 32.0000 1.9938 1.9949 418.7906 419.0795 0.0433 -1.0000 -1.0000 2419027 1581056671.20 151.5274 60.0038 32.0000 1.9933 1.9944 418.8712 419.1604 0.0433 -1.0000 -1.0000 2419090 1581056671.30 151.5295 60.0038 32.0000 1.9925 1.9936 418.9436 419.2322 0.0432 -1.0000 -1.0000 2419168 1581056671.40 151.5424 60.0038 32.0000 1.9926 1.9937 418.9532 419.2427 0.0434 -1.0000 -1.0000 2419230 1581056671.50 151.5424 60.0038 32.0000 1.9936 1.9948 418.9246 419.2140 0.0433 -1.0000 -1.0000 2419308 1581056671.60 151.5424 60.0038 32.0000 1.9937 1.9948 418.7618 419.0513 0.0434 -1.0000 -1.0000 2419387 1581056671.70 151.5424 60.0038 32.0000 1.9934 1.9945 418.8833 419.1720 0.0433 -1.0000 -1.0000 2419449 1581056671.80 151.5424 60.0038 32.0000 1.9925 1.9936 418.9247 419.2144 0.0434 -1.0000 -1.0000 2419512 1581056671.90 151.5424 60.0038 32.0000 1.9929 1.9940 418.9357 419.2249 0.0433 -1.0000 -1.0000 2419590 1581056672.00 151.5424 60.0038 32.0000 1.9935 1.9946 418.7408 419.0308 0.0434 -1.0000 -1.0000 2419652 1581056672.10 151.5424 60.0038 32.0000 1.9939 1.9950 418.7222 419.0116 0.0434 -1.0000 -1.0000 2419715 1581056672.20 151.5134 60.0038 32.0000 1.9938 1.9949 418.6813 418.9704 0.0433 -1.0000 -1.0000 2419793 1581056672.30 151.5134 60.0038 32.0000 1.9933 1.9944 418.7555 419.0436 0.0432 -1.0000 -1.0000 2419856 1581056672.40 151.5134 60.0038 32.0000 1.9931 1.9943 418.9075 419.1959 0.0432 -1.0000 -1.0000 2419918 1581056672.50 151.5134 60.0038 32.0000 1.9928 1.9940 418.9772 419.2659 0.0432 -1.0000 -1.0000 2420121 1581056672.60 151.5134 60.0038 32.0000 1.9932 1.9943 418.9252 419.2142 0.0434 -1.0000 -1.0000 2420183 1581056672.70 151.5066 60.0038 32.0000 1.9931 1.9943 418.8228 419.1127 0.0434 -1.0000 -1.0000 2420262 1581056672.80 151.4657 60.0038 32.0000 1.9931 1.9942 418.6845 418.9734 0.0433 -1.0000 -1.0000 2420324 1581056672.90 151.4657 60.0038 32.0000 1.9933 1.9944 418.8097 419.0991 0.0433 -1.0000 -1.0000 2420387 1581056673.00 151.4657 60.0038 32.0000 1.9932 1.9944 418.9405 419.2292 0.0433 -1.0000 -1.0000 2421340 1581056673.10 151.4657 60.0038 32.0000 1.9933 1.9944 418.9399 419.2288 0.0433 -1.0000 -1.0000 2421402 1581056673.20 151.4657 60.0038 32.0000 1.9938 1.9950 418.7806 419.0706 0.0434 -1.0000 -1.0000 2421465 1581056673.30 151.5583 60.0038 32.0000 1.9942 1.9953 418.7270 419.0161 0.0434 -1.0000 -1.0000 2421543 1581056673.40 151.5583 60.0038 32.0000 1.9940 1.9951 418.6865 418.9760 0.0434 -1.0000 -1.0000 2421605 1581056673.50 151.5583 60.0038 32.0000 1.9937 1.9949 418.8716 419.1607 0.0433 -1.0000 -1.0000 2421668 1581056673.60 151.5583 60.0038 32.0000 1.9933 1.9944 418.9481 419.2373 0.0433 -1.0000 -1.0000 2421746 1581056673.70 151.5583 60.0038 32.0000 1.9930 1.9942 418.9389 419.2286 0.0434 -1.0000 -1.0000 2421808 1581056673.80 151.5546 60.0038 32.0000 1.9933 1.9944 418.8499 419.1388 0.0433 -1.0000 -1.0000 2421871 1581056673.90 151.5092 60.0038 32.0000 1.9935 1.9947 418.6833 418.9728 0.0434 -1.0000 -1.0000 2421933 1581056674.00 151.5092 60.0038 32.0000 1.9939 1.9950 418.7162 419.0054 0.0433 -1.0000 -1.0000 2421996 1581056674.10 151.5092 60.0038 32.0000 1.9932 1.9943 418.8707 419.1593 0.0433 -1.0000 -1.0000 2422058 1581056674.20 151.5092 60.0038 32.0000 1.9935 1.9946 418.8073 419.0957 0.0433 -1.0000 -1.0000 2422137 1581056674.30 151.5092 60.0038 32.0000 1.9940 1.9951 418.7681 419.0571 0.0434 -1.0000 -1.0000 2422199 1581056674.40 151.4896 60.0039 32.0000 1.9940 1.9951 418.7466 419.0361 0.0434 -1.0000 -1.0000 2422262 1581056674.50 151.4896 60.0039 32.0000 1.9937 1.9948 418.6981 418.9880 0.0435 -1.0000 -1.0000 2422340 1581056674.60 151.4896 60.0039 32.0000 1.9925 1.9936 418.8885 419.1791 0.0435 -1.0000 -1.0000 2422402 1581056674.70 151.4896 60.0039 32.0000 1.9937 1.9948 418.9942 419.2842 0.0434 -1.0000 -1.0000 2422465 1581056674.80 151.4896 60.0039 32.0000 1.9940 1.9951 418.9063 419.1957 0.0434 -1.0000 -1.0000 2422527 1581056674.90 151.4896 60.0039 32.0000 1.9936 1.9947 418.7645 419.0541 0.0434 -1.0000 -1.0000 2422590 1581056675.00 151.4896 60.0039 32.0000 1.9932 1.9943 418.8497 419.1389 0.0433 -1.0000 -1.0000 2422668 1581056675.10 151.4896 60.0039 32.0000 1.9935 1.9946 418.8642 419.1535 0.0434 -1.0000 -1.0000 2422793 1581056675.20 151.4896 60.0039 32.0000 1.9935 1.9946 419.0279 419.3169 0.0432 -1.0000 -1.0000 2422855 1581056675.30 151.4896 60.0039 32.0000 1.9947 1.9959 418.9447 419.2334 0.0433 -1.0000 -1.0000 2422933 1581056675.40 151.4896 60.0039 32.0000 1.9943 1.9955 418.7527 419.0416 0.0432 -1.0000 -1.0000 2422996 1581056675.50 151.4419 60.0039 32.0000 1.9947 1.9958 418.7002 418.9877 0.0431 -1.0000 -1.0000 2423058 1581056675.60 151.4419 60.0039 32.0000 1.9938 1.9949 418.8248 419.1142 0.0433 -1.0000 -1.0000 2423558 1581056675.70 151.4419 60.0039 32.0000 1.9930 1.9941 418.8440 419.1326 0.0433 -1.0000 -1.0000 2423621 1581056675.80 151.4419 60.0039 32.0000 1.9929 1.9940 418.8903 419.1808 0.0436 -1.0000 -1.0000 2423683 1581056675.90 151.4419 60.0039 32.0000 1.9936 1.9947 418.8862 419.1752 0.0434 -1.0000 -1.0000 2423746 1581056676.00 151.4419 60.0039 32.0000 1.9936 1.9947 418.8406 419.1306 0.0434 -1.0000 -1.0000 2423808 1581056676.10 151.4309 60.0039 32.0000 1.9940 1.9951 418.7187 419.0079 0.0433 -1.0000 -1.0000 2424558 1581056676.20 151.4309 60.0039 32.0000 1.9931 1.9943 418.7822 419.0707 0.0433 -1.0000 -1.0000 2424637 1581056676.30 151.4309 60.0039 32.0000 1.9926 1.9937 418.9762 419.2658 0.0434 -1.0000 -1.0000 2424699 1581056676.40 151.4309 60.0039 32.0000 1.9925 1.9936 418.9748 419.2643 0.0434 -1.0000 -1.0000 2424777 1581056676.50 151.4309 60.0039 32.0000 1.9942 1.9953 418.8623 419.1523 0.0434 -1.0000 -1.0000 2424840 1581056676.60 151.5029 60.0039 32.0000 1.9938 1.9950 418.8512 419.1408 0.0434 -1.0000 -1.0000 2424918 1581056676.70 151.5199 60.0039 32.0000 1.9939 1.9951 418.7427 419.0316 0.0433 -1.0000 -1.0000 2424980 1581056676.80 151.5199 60.0039 32.0000 1.9939 1.9950 418.7234 419.0122 0.0433 -1.0000 -1.0000 2425043 1581056676.90 151.5199 60.0039 32.0000 1.9929 1.9940 418.9191 419.2082 0.0433 -1.0000 -1.0000 2425105 1581056677.00 151.5199 60.0039 32.0000 1.9928 1.9939 419.0098 419.2993 0.0433 -1.0000 -1.0000 2425183 1581056677.10 151.5199 60.0039 32.0000 1.9926 1.9938 419.0101 419.2993 0.0433 -1.0000 -1.0000 2425246 1581056677.20 151.5257 60.0039 32.0000 1.9937 1.9948 418.7684 419.0574 0.0433 -1.0000 -1.0000 2425308 1581056677.30 151.5257 60.0039 32.0000 1.9940 1.9952 418.7475 419.0366 0.0434 -1.0000 -1.0000 2425387 1581056677.40 151.5257 60.0039 32.0000 1.9927 1.9939 418.8121 419.1023 0.0435 -1.0000 -1.0000 2425449 1581056677.50 151.5257 60.0039 32.0000 1.9932 1.9944 418.8888 419.1784 0.0433 -1.0000 -1.0000 2425512 1581056677.60 151.5257 60.0039 32.0000 1.9940 1.9951 418.8486 419.1384 0.0434 -1.0000 -1.0000 2425574 1581056677.70 151.5099 60.0039 32.0000 1.9939 1.9950 418.7876 419.0762 0.0433 -1.0000 -1.0000 2425652 1581056677.80 151.5079 60.0039 32.0000 1.9937 1.9949 418.7127 419.0016 0.0433 -1.0000 -1.0000 2425715 1581056677.90 151.5079 60.0039 32.0000 1.9936 1.9947 418.7198 419.0091 0.0433 -1.0000 -1.0000 2425777 1581056678.00 151.5079 60.0039 32.0000 1.9933 1.9944 418.8582 419.1472 0.0433 -1.0000 -1.0000 2425840 1581056678.10 151.5079 60.0039 32.0000 1.9930 1.9941 418.9527 419.2417 0.0433 -1.0000 -1.0000 2425934 1581056678.20 151.5079 60.0039 32.0000 1.9939 1.9950 418.9917 419.2807 0.0433 -1.0000 -1.0000 2426012 1581056678.30 151.5079 60.0039 32.0000 1.9941 1.9952 418.8290 419.1181 0.0433 -1.0000 -1.0000 2426074 1581056678.40 151.5079 60.0039 32.0000 1.9932 1.9943 418.7198 419.0085 0.0432 -1.0000 -1.0000 2426137 1581056678.50 151.5079 60.0039 32.0000 1.9928 1.9939 418.7496 419.0376 0.0432 -1.0000 -1.0000 2426199 1581056678.60 151.5079 60.0039 32.0000 1.9931 1.9942 418.9024 419.1920 0.0434 -1.0000 -1.0000 2426308 1581056678.70 151.5079 60.0039 32.0000 1.9939 1.9951 418.8127 419.1025 0.0434 -1.0000 -1.0000 2426371 1581056678.80 151.5469 60.0039 32.0000 1.9946 1.9957 418.7460 419.0361 0.0434 -1.0000 -1.0000 2426433 1581056678.90 151.5469 60.0039 32.0000 1.9946 1.9958 418.7070 418.9945 0.0432 -1.0000 -1.0000 2426496 1581056679.00 151.5469 60.0039 32.0000 1.9935 1.9947 418.6444 418.9333 0.0433 -1.0000 -1.0000 2426574 1581056679.10 151.5469 60.0039 32.0000 1.9939 1.9951 418.8082 419.0971 0.0433 -1.0000 -1.0000 2426637 1581056679.20 151.5469 60.0039 32.0000 1.9935 1.9946 418.9350 419.2246 0.0433 -1.0000 -1.0000 2426824 1581056679.30 151.5391 60.0039 32.0000 1.9926 1.9937 418.9909 419.2799 0.0433 -1.0000 -1.0000 2426902 1581056679.40 151.5275 60.0039 32.0000 1.9938 1.9949 418.9263 419.2149 0.0433 -1.0000 -1.0000 2426965 1581056679.50 151.5275 60.0039 32.0000 1.9935 1.9946 418.7240 419.0129 0.0432 -1.0000 -1.0000 2427027 1581056679.60 151.5275 60.0039 32.0000 1.9936 1.9948 418.7678 419.0569 0.0434 -1.0000 -1.0000 2427090 1581056679.70 151.5275 60.0039 32.0000 1.9924 1.9935 418.8518 419.1401 0.0432 -1.0000 -1.0000 2427324 1581056679.80 151.5275 60.0039 32.0000 1.9927 1.9939 418.9589 419.2482 0.0433 -1.0000 -1.0000 2427387 1581056679.90 151.4815 60.0039 32.0000 1.9931 1.9942 418.9012 419.1897 0.0432 -1.0000 -1.0000 2427465 1581056680.00 151.4815 60.0039 32.0000 1.9942 1.9953 418.8326 419.1221 0.0434 -1.0000 -1.0000 2427527 1581056680.10 151.4815 60.0039 32.0000 1.9941 1.9953 418.7581 419.0477 0.0434 -1.0000 -1.0000 2427590 1581056680.20 151.4815 60.0039 32.0000 1.9944 1.9955 418.7132 419.0020 0.0433 -1.0000 -1.0000 2427824 1581056680.30 151.4815 60.0039 32.0000 1.9938 1.9949 418.8119 419.1007 0.0433 -1.0000 -1.0000 2427887 1581056680.40 151.4815 60.0039 32.0000 1.9937 1.9948 418.9579 419.2470 0.0433 -1.0000 -1.0000 2427949 1581056680.50 151.4563 60.0039 32.0000 1.9935 1.9946 418.9768 419.2659 0.0433 -1.0000 -1.0000 2428027 1581056680.60 151.4395 60.0039 32.0000 1.9936 1.9947 418.7241 419.0134 0.0433 -1.0000 -1.0000 2428090 1581056680.70 151.4395 60.0039 32.0000 1.9944 1.9955 418.7452 419.0338 0.0432 -1.0000 -1.0000 2428340 1581056680.80 151.4395 60.0039 32.0000 1.9933 1.9945 418.8309 419.1190 0.0432 -1.0000 -1.0000 2428387 1581056680.90 151.4395 60.0039 32.0000 1.9929 1.9940 418.8508 419.1399 0.0434 -1.0000 -1.0000 2428449 1581056681.00 151.4395 60.0039 32.0000 1.9942 1.9953 418.9867 419.2763 0.0433 -1.0000 -1.0000 2428527 1581056681.10 151.4819 60.0039 32.0000 1.9936 1.9947 418.8645 419.1533 0.0433 -1.0000 -1.0000 2428590 1581056681.20 151.4819 60.0039 32.0000 1.9941 1.9952 418.7953 419.0849 0.0434 -1.0000 -1.0000 2428824 1581056681.30 151.4819 60.0039 32.0000 1.9938 1.9949 418.8035 419.0932 0.0434 -1.0000 -1.0000 2428902 1581056681.40 151.4819 60.0039 32.0000 1.9935 1.9946 418.8090 419.0964 0.0431 -1.0000 -1.0000 2428965 1581056681.50 151.4819 60.0039 32.0000 1.9940 1.9952 418.9908 419.2797 0.0433 -1.0000 -1.0000 2429027 1581056681.60 151.4721 60.0039 32.0000 1.9940 1.9951 418.9172 419.2069 0.0434 -1.0000 -1.0000 2429105 1581056681.70 151.4715 60.0039 32.0000 1.9940 1.9951 418.7868 419.0765 0.0434 -1.0000 -1.0000 2429168 1581056681.80 151.4715 60.0039 32.0000 1.9939 1.9951 418.9411 419.2311 0.0434 -1.0000 -1.0000 2429840 1581056681.90 151.4715 60.0039 32.0000 1.9938 1.9949 419.0107 419.3000 0.0433 -1.0000 -1.0000 2429918 1581056682.00 151.4715 60.0039 32.0000 1.9940 1.9952 418.9524 419.2410 0.0432 -1.0000 -1.0000 2430012 1581056682.10 151.4682 60.0039 32.0000 1.9939 1.9950 418.8332 419.1227 0.0433 -1.0000 -1.0000 2430074 1581056682.20 151.4316 60.0039 32.0000 1.9942 1.9954 418.7594 419.0483 0.0433 -1.0000 -1.0000 2430137 1581056682.30 151.4316 60.0039 32.0000 1.9943 1.9954 418.6754 418.9646 0.0433 -1.0000 -1.0000 2430199 1581056682.40 151.4316 60.0039 32.0000 1.9936 1.9947 418.8250 419.1132 0.0432 -1.0000 -1.0000 2430262 1581056682.50 151.4316 60.0039 32.0000 1.9934 1.9945 418.9394 419.2283 0.0433 -1.0000 -1.0000 2430355 1581056682.60 151.4316 60.0039 32.0000 1.9934 1.9946 418.9676 419.2572 0.0434 -1.0000 -1.0000 2430418 1581056682.70 151.5378 60.0039 32.0000 1.9936 1.9947 418.9373 419.2269 0.0433 -1.0000 -1.0000 2430496 1581056682.80 151.5378 60.0039 32.0000 1.9941 1.9952 418.8851 419.1748 0.0435 -1.0000 -1.0000 2430637 1581056682.90 151.5378 60.0039 32.0000 1.9946 1.9957 418.8422 419.1320 0.0434 -1.0000 -1.0000 2430699 1581056683.00 151.5378 60.0039 32.0000 1.9940 1.9952 418.9239 419.2129 0.0433 -1.0000 -1.0000 2430762 1581056683.10 151.5378 60.0039 32.0000 1.9938 1.9950 418.9699 419.2592 0.0433 -1.0000 -1.0000 2430824 1581056683.20 151.5204 60.0039 32.0000 1.9934 1.9946 418.9848 419.2741 0.0433 -1.0000 -1.0000 2430887 1581056683.30 151.5123 60.0039 32.0000 1.9933 1.9945 418.9488 419.2383 0.0434 -1.0000 -1.0000 2431090 1581056683.40 151.5123 60.0039 32.0000 1.9937 1.9948 418.7582 419.0478 0.0434 -1.0000 -1.0000 2431152 1581056683.50 151.5123 60.0039 32.0000 1.9943 1.9954 418.8086 419.0982 0.0434 -1.0000 -1.0000 2431215 1581056683.60 151.5123 60.0039 32.0000 1.9935 1.9947 418.8932 419.1821 0.0433 -1.0000 -1.0000 2431293 1581056683.70 151.5123 60.0039 32.0000 1.9932 1.9943 418.9353 419.2254 0.0434 -1.0000 -1.0000 2431355 1581056683.80 151.5681 60.0039 32.0000 1.9928 1.9939 419.0035 419.2933 0.0434 -1.0000 -1.0000 2431558 1581056683.90 151.5681 60.0039 32.0000 1.9929 1.9940 418.8912 419.1804 0.0433 -1.0000 -1.0000 2431637 1581056684.00 151.5681 60.0039 32.0000 1.9939 1.9950 418.8252 419.1145 0.0434 -1.0000 -1.0000 2431699 1581056684.10 151.5681 60.0039 32.0000 1.9940 1.9951 418.8739 419.1627 0.0432 -1.0000 -1.0000 2431762 1581056684.20 151.5681 60.0039 32.0000 1.9932 1.9943 418.9177 419.2059 0.0432 -1.0000 -1.0000 2431824 1581056684.30 151.5681 60.0039 32.0000 1.9930 1.9941 418.9280 419.2167 0.0432 -1.0000 -1.0000 2431887 1581056684.40 151.5692 60.0039 32.0000 1.9935 1.9946 419.0198 419.3091 0.0433 -1.0000 -1.0000 2432324 1581056684.50 151.5693 60.0039 32.0000 1.9943 1.9955 418.9055 419.1947 0.0433 -1.0000 -1.0000 2432402 1581056684.60 151.5693 60.0039 32.0000 1.9943 1.9954 418.8485 419.1376 0.0433 -1.0000 -1.0000 2432465 1581056684.70 151.5693 60.0039 32.0000 1.9937 1.9948 418.8190 419.1082 0.0433 -1.0000 -1.0000 2432527 1581056684.80 151.5693 60.0039 32.0000 1.9930 1.9942 418.8725 419.1610 0.0433 -1.0000 -1.0000 2432590 1581056684.90 151.5693 60.0039 32.0000 1.9928 1.9939 418.9013 419.1905 0.0433 -1.0000 -1.0000 2432824 1581056685.00 151.5110 60.0031 32.0000 1.9927 1.9938 418.9437 419.2330 0.0434 -1.0000 -1.0000 2432902 1581056685.10 151.5110 60.0031 32.0000 1.9936 1.9948 418.7209 419.0102 0.0433 -1.0000 -1.0000 2432965 1581056685.20 151.5110 60.0031 32.0000 1.9933 1.9945 418.7440 419.0334 0.0434 -1.0000 -1.0000 2433027 1581056685.30 151.5110 60.0031 32.0000 1.9929 1.9940 418.8199 419.1091 0.0434 -1.0000 -1.0000 2433105 1581056685.40 151.5110 60.0031 32.0000 1.9926 1.9937 418.9170 419.2067 0.0434 -1.0000 -1.0000 2433168 1581056685.50 151.4698 60.0031 32.0000 1.9934 1.9946 418.9996 419.2887 0.0433 -1.0000 -1.0000 2433230 1581056685.60 151.4698 60.0031 32.0000 1.9937 1.9948 418.9125 419.2011 0.0433 -1.0000 -1.0000 2433308 1581056685.70 151.4698 60.0031 32.0000 1.9936 1.9947 418.8184 419.1079 0.0433 -1.0000 -1.0000 2433371 1581056685.80 151.4698 60.0031 32.0000 1.9924 1.9936 418.9240 419.2131 0.0433 -1.0000 -1.0000 2433434 1581056685.90 151.4698 60.0031 32.0000 1.9921 1.9933 419.0415 419.3310 0.0433 -1.0000 -1.0000 2433637 1581056686.00 151.4524 60.0031 32.0000 1.9930 1.9942 418.9973 419.2868 0.0434 -1.0000 -1.0000 2433699 1581056686.10 151.4408 60.0031 32.0000 1.9936 1.9947 418.9715 419.2608 0.0433 -1.0000 -1.0000 2433762 1581056686.20 151.4408 60.0031 32.0000 1.9936 1.9948 418.7281 419.0176 0.0434 -1.0000 -1.0000 2433840 1581056686.30 151.4408 60.0031 32.0000 1.9933 1.9944 418.8930 419.1822 0.0434 -1.0000 -1.0000 2433902 1581056686.40 151.4408 60.0031 32.0000 1.9932 1.9943 419.0342 419.3232 0.0432 -1.0000 -1.0000 2434637 1581056686.50 151.4408 60.0031 32.0000 1.9931 1.9942 418.9732 419.2622 0.0433 -1.0000 -1.0000 2434715 1581056686.60 151.4733 60.0031 32.0000 1.9941 1.9952 418.8387 419.1278 0.0433 -1.0000 -1.0000 2434777 1581056686.70 151.4733 60.0031 32.0000 1.9947 1.9958 418.8843 419.1730 0.0433 -1.0000 -1.0000 2434855 1581056686.80 151.4733 60.0031 32.0000 1.9938 1.9949 418.8931 419.1818 0.0433 -1.0000 -1.0000 2434918 1581056686.90 151.4733 60.0031 32.0000 1.9936 1.9947 418.9327 419.2222 0.0433 -1.0000 -1.0000 2434980 1581056687.00 151.4733 60.0031 32.0000 1.9929 1.9940 419.0166 419.3063 0.0434 -1.0000 -1.0000 2435058 1581056687.10 151.4926 60.0031 32.0000 1.9935 1.9946 418.9631 419.2521 0.0433 -1.0000 -1.0000 2435121 1581056687.20 151.4958 60.0031 32.0000 1.9942 1.9953 418.8476 419.1372 0.0435 -1.0000 -1.0000 2435183 1581056687.30 151.4958 60.0031 32.0000 1.9935 1.9947 418.8025 419.0928 0.0434 -1.0000 -1.0000 2435262 1581056687.40 151.4958 60.0031 32.0000 1.9934 1.9945 418.7735 419.0634 0.0434 -1.0000 -1.0000 2435324 1581056687.50 151.4958 60.0031 32.0000 1.9934 1.9945 419.0121 419.3013 0.0433 -1.0000 -1.0000 2435387 1581056687.60 151.4958 60.0031 32.0000 1.9933 1.9944 418.9705 419.2596 0.0433 -1.0000 -1.0000 2435465 1581056687.70 151.4958 60.0031 32.0000 1.9944 1.9955 418.8979 419.1873 0.0434 -1.0000 -1.0000 2435527 1581056687.80 151.5470 60.0031 32.0000 1.9944 1.9956 418.8287 419.1180 0.0433 -1.0000 -1.0000 2435590 1581056687.90 151.5470 60.0031 32.0000 1.9947 1.9958 418.7687 419.0579 0.0433 -1.0000 -1.0000 2435652 1581056688.00 151.5470 60.0031 32.0000 1.9939 1.9950 418.8021 419.0905 0.0433 -1.0000 -1.0000 2435715 1581056688.10 151.5470 60.0031 32.0000 1.9939 1.9950 418.9407 419.2305 0.0434 -1.0000 -1.0000 2435777 1581056688.20 151.5470 60.0031 32.0000 1.9939 1.9950 419.0006 419.2898 0.0433 -1.0000 -1.0000 2435855 1581056688.30 151.4932 60.0031 32.0000 1.9937 1.9948 418.9173 419.2061 0.0433 -1.0000 -1.0000 2435918 1581056688.40 151.5217 60.0031 32.0000 1.9941 1.9952 418.8528 419.1423 0.0433 -1.0000 -1.0000 2435980 1581056688.50 151.5217 60.0031 32.0000 1.9929 1.9940 418.8938 419.1827 0.0433 -1.0000 -1.0000 2436371 1581056688.60 151.5217 60.0031 32.0000 1.9930 1.9942 418.9783 419.2678 0.0433 -1.0000 -1.0000 2436433 1581056688.70 151.5217 60.0031 32.0000 1.9933 1.9944 419.0339 419.3223 0.0433 -1.0000 -1.0000 2436512 1581056688.80 151.5217 60.0031 32.0000 1.9946 1.9957 418.8401 419.1301 0.0435 -1.0000 -1.0000 2436558 1581056688.90 151.5217 60.0031 32.0000 1.9939 1.9950 418.7708 419.0600 0.0433 -1.0000 -1.0000 2436637 1581056689.00 151.5910 60.0031 32.0000 1.9937 1.9948 418.7755 419.0640 0.0433 -1.0000 -1.0000 2436902 1581056689.10 151.5910 60.0031 32.0000 1.9929 1.9940 418.9298 419.2193 0.0434 -1.0000 -1.0000 2436965 1581056689.20 151.5910 60.0031 32.0000 1.9934 1.9946 418.9695 419.2587 0.0433 -1.0000 -1.0000 2437027 1581056689.30 151.5910 60.0031 32.0000 1.9943 1.9955 418.9471 419.2367 0.0433 -1.0000 -1.0000 2437090 1581056689.40 151.5910 60.0031 32.0000 1.9939 1.9950 418.8293 419.1182 0.0433 -1.0000 -1.0000 2437152 1581056689.50 151.5763 60.0031 32.0000 1.9942 1.9953 418.7807 419.0702 0.0434 -1.0000 -1.0000 2437355 1581056689.60 151.5763 60.0031 32.0000 1.9927 1.9938 418.9456 419.2351 0.0434 -1.0000 -1.0000 2437433 1581056689.70 151.5763 60.0031 32.0000 1.9930 1.9942 418.9795 419.2680 0.0431 -1.0000 -1.0000 2437496 1581056689.80 151.5763 60.0031 32.0000 1.9933 1.9945 419.0971 419.3856 0.0433 -1.0000 -1.0000 2437558 1581056689.90 151.5763 60.0031 32.0000 1.9945 1.9956 418.8600 419.1504 0.0434 -1.0000 -1.0000 2437621 1581056690.00 151.5780 60.0032 32.0000 1.9943 1.9955 418.7057 418.9954 0.0434 -1.0000 -1.0000 2437683 1581056690.10 151.5924 60.0033 32.0000 1.9938 1.9949 418.8097 419.0988 0.0433 -1.0000 -1.0000 2437746 1581056690.20 151.5924 60.0033 32.0000 1.9936 1.9947 418.8014 419.0909 0.0434 -1.0000 -1.0000 2437840 1581056690.30 151.5924 60.0033 32.0000 1.9932 1.9943 418.9289 419.2183 0.0433 -1.0000 -1.0000 2437902 1581056690.40 151.5924 60.0033 32.0000 1.9934 1.9945 418.8984 419.1870 0.0433 -1.0000 -1.0000 2437949 1581056690.50 151.5924 60.0033 32.0000 1.9943 1.9954 418.7964 419.0859 0.0434 -1.0000 -1.0000 2438308 1581056690.60 151.5776 60.0033 32.0000 1.9945 1.9957 418.7728 419.0618 0.0433 -1.0000 -1.0000 2438371 1581056690.70 151.5480 60.0033 32.0000 1.9937 1.9948 418.9458 419.2349 0.0433 -1.0000 -1.0000 2438433 1581056690.80 151.5480 60.0033 32.0000 1.9936 1.9947 418.9406 419.2307 0.0434 -1.0000 -1.0000 2438496 1581056690.90 151.5480 60.0033 32.0000 1.9939 1.9950 418.8897 419.1794 0.0434 -1.0000 -1.0000 2438574 1581056691.00 151.5480 60.0033 32.0000 1.9936 1.9947 418.8069 419.0962 0.0433 -1.0000 -1.0000 2438855 1581056691.10 151.5480 60.0033 32.0000 1.9942 1.9953 418.7733 419.0618 0.0432 -1.0000 -1.0000 2438918 1581056691.20 151.5202 60.0033 32.0000 1.9941 1.9952 418.8841 419.1726 0.0432 -1.0000 -1.0000 2438980 1581056691.30 151.5202 60.0033 32.0000 1.9937 1.9949 418.9693 419.2584 0.0434 -1.0000 -1.0000 2439043 1581056691.40 151.5202 60.0033 32.0000 1.9931 1.9943 419.0058 419.2960 0.0435 -1.0000 -1.0000 2439121 1581056691.50 151.5202 60.0033 32.0000 1.9940 1.9951 418.8329 419.1228 0.0434 -1.0000 -1.0000 2439340 1581056691.60 151.5202 60.0033 32.0000 1.9937 1.9949 418.7256 419.0145 0.0433 -1.0000 -1.0000 2439402 1581056691.70 151.5202 60.0033 32.0000 1.9940 1.9951 418.7162 419.0058 0.0434 -1.0000 -1.0000 2439465 1581056691.80 151.5282 60.0033 32.0000 1.9935 1.9946 418.8835 419.1728 0.0433 -1.0000 -1.0000 2439543 1581056691.90 151.5284 60.0033 32.0000 1.9932 1.9944 418.9516 419.2405 0.0433 -1.0000 -1.0000 2439605 1581056692.00 151.5284 60.0033 32.0000 1.9934 1.9946 418.8570 419.1461 0.0433 -1.0000 -1.0000 2439840 1581056692.10 151.5284 60.0033 32.0000 1.9941 1.9952 418.7051 418.9942 0.0433 -1.0000 -1.0000 2439902 1581056692.20 151.5284 60.0033 32.0000 1.9939 1.9950 418.7653 419.0549 0.0434 -1.0000 -1.0000 2439980 1581056692.30 151.5224 60.0033 32.0000 1.9932 1.9943 418.9567 419.2456 0.0433 -1.0000 -1.0000 2440043 1581056692.40 151.4947 60.0033 32.0000 1.9928 1.9939 419.0360 419.3252 0.0433 -1.0000 -1.0000 2440105 1581056692.50 151.4947 60.0033 32.0000 1.9936 1.9947 418.9413 419.2306 0.0433 -1.0000 -1.0000 2440340 1581056692.60 151.4947 60.0033 32.0000 1.9943 1.9954 418.7912 419.0798 0.0432 -1.0000 -1.0000 2440402 1581056692.70 151.4947 60.0033 32.0000 1.9948 1.9960 418.7279 419.0168 0.0433 -1.0000 -1.0000 2440480 1581056692.80 151.4947 60.0033 32.0000 1.9945 1.9956 418.7497 419.0372 0.0431 -1.0000 -1.0000 2440574 1581056692.90 151.4627 60.0033 32.0000 1.9938 1.9950 418.8572 419.1461 0.0433 -1.0000 -1.0000 2440637 1581056693.00 151.4618 60.0033 32.0000 1.9939 1.9951 418.9041 419.1924 0.0432 -1.0000 -1.0000 2441605 1581056693.10 151.4618 60.0033 32.0000 1.9939 1.9950 418.8454 419.1339 0.0432 -1.0000 -1.0000 2441668 1581056693.20 151.4618 60.0033 32.0000 1.9942 1.9953 418.6648 418.9545 0.0434 -1.0000 -1.0000 2441731 1581056693.30 151.4618 60.0033 32.0000 1.9940 1.9951 418.7626 419.0523 0.0434 -1.0000 -1.0000 2441793 1581056693.40 151.4618 60.0033 32.0000 1.9940 1.9951 418.8830 419.1721 0.0433 -1.0000 -1.0000 2441871 1581056693.50 151.4636 60.0033 32.0000 1.9930 1.9942 418.9713 419.2609 0.0434 -1.0000 -1.0000 2441934 1581056693.60 151.4636 60.0033 32.0000 1.9936 1.9947 418.9186 419.2078 0.0433 -1.0000 -1.0000 2441996 1581056693.70 151.4636 60.0033 32.0000 1.9939 1.9950 418.7885 419.0776 0.0433 -1.0000 -1.0000 2442058 1581056693.80 151.4636 60.0033 32.0000 1.9940 1.9951 418.6469 418.9349 0.0432 -1.0000 -1.0000 2442121 1581056693.90 151.4636 60.0033 32.0000 1.9942 1.9953 418.8125 419.1017 0.0433 -1.0000 -1.0000 2442199 1581056694.00 151.4498 60.0033 32.0000 1.9934 1.9946 418.8543 419.1431 0.0433 -1.0000 -1.0000 2442262 1581056694.10 151.4313 60.0033 32.0000 1.9940 1.9952 418.9109 419.1995 0.0433 -1.0000 -1.0000 2442324 1581056694.20 151.4313 60.0033 32.0000 1.9946 1.9958 418.7510 419.0406 0.0433 -1.0000 -1.0000 2442402 1581056694.30 151.4313 60.0033 32.0000 1.9944 1.9955 418.7465 419.0353 0.0433 -1.0000 -1.0000 2442465 1581056694.40 151.4313 60.0033 32.0000 1.9935 1.9947 418.7743 419.0643 0.0435 -1.0000 -1.0000 2442527 1581056694.50 151.4313 60.0033 32.0000 1.9933 1.9945 418.8336 419.1234 0.0433 -1.0000 -1.0000 2442590 1581056694.60 151.4721 60.0037 32.0000 1.9936 1.9948 418.9541 419.2431 0.0433 -1.0000 -1.0000 2442652 1581056694.70 151.4721 60.0037 32.0000 1.9938 1.9949 418.9833 419.2726 0.0434 -1.0000 -1.0000 2442730 1581056694.80 151.4721 60.0037 32.0000 1.9943 1.9954 418.8163 419.1063 0.0434 -1.0000 -1.0000 2442793 1581056694.90 151.4721 60.0037 32.0000 1.9950 1.9961 418.6938 418.9823 0.0432 -1.0000 -1.0000 2442855 1581056695.00 151.4721 60.0037 32.0000 1.9942 1.9953 418.7346 419.0225 0.0432 -1.0000 -1.0000 2442933 1581056695.10 151.4721 60.0037 32.0000 1.9939 1.9950 418.7739 419.0633 0.0434 -1.0000 -1.0000 2442996 1581056695.20 151.4721 60.0037 32.0000 1.9938 1.9950 418.9111 419.2003 0.0433 -1.0000 -1.0000 2443058 1581056695.30 151.4721 60.0037 32.0000 1.9942 1.9953 418.8530 419.1419 0.0433 -1.0000 -1.0000 2443137 1581056695.40 151.4721 60.0037 32.0000 1.9940 1.9952 418.8001 419.0891 0.0433 -1.0000 -1.0000 2443183 1581056695.50 151.4721 60.0037 32.0000 1.9938 1.9950 418.7411 419.0307 0.0434 -1.0000 -1.0000 2443246 1581056695.60 151.4721 60.0037 32.0000 1.9939 1.9951 418.7829 419.0722 0.0433 -1.0000 -1.0000 2443324 1581056695.70 151.4721 60.0037 32.0000 1.9929 1.9940 418.9045 419.1941 0.0435 -1.0000 -1.0000 2443387 1581056695.80 151.5560 60.0037 32.0000 1.9931 1.9942 418.9586 419.2483 0.0433 -1.0000 -1.0000 2443449 1581056695.90 151.5560 60.0037 32.0000 1.9930 1.9942 418.8966 419.1852 0.0433 -1.0000 -1.0000 2443527 1581056696.00 151.5560 60.0037 32.0000 1.9936 1.9947 418.7051 418.9939 0.0433 -1.0000 -1.0000 2443590 1581056696.10 151.5560 60.0037 32.0000 1.9943 1.9955 418.6935 418.9821 0.0433 -1.0000 -1.0000 2444058 1581056696.20 151.5560 60.0037 32.0000 1.9939 1.9951 418.7540 419.0433 0.0433 -1.0000 -1.0000 2444137 1581056696.30 151.5474 60.0037 32.0000 1.9932 1.9943 418.8707 419.1599 0.0433 -1.0000 -1.0000 2444199 1581056696.40 151.5436 60.0037 32.0000 1.9930 1.9941 418.9654 419.2531 0.0432 -1.0000 -1.0000 2444262 1581056696.50 151.5436 60.0037 32.0000 1.9934 1.9946 418.9396 419.2288 0.0433 -1.0000 -1.0000 2444340 1581056696.60 151.5436 60.0037 32.0000 1.9940 1.9952 418.8427 419.1318 0.0433 -1.0000 -1.0000 2444402 1581056696.70 151.5436 60.0037 32.0000 1.9942 1.9953 418.7327 419.0223 0.0434 -1.0000 -1.0000 2444465 1581056696.80 151.5436 60.0037 32.0000 1.9932 1.9943 418.7132 419.0018 0.0432 -1.0000 -1.0000 2444527 1581056696.90 151.5747 60.0037 32.0000 1.9932 1.9943 418.9133 419.2025 0.0434 -1.0000 -1.0000 2444590 1581056697.00 151.5747 60.0037 32.0000 1.9933 1.9945 418.8759 419.1654 0.0433 -1.0000 -1.0000 2444668 1581056697.10 151.5747 60.0037 32.0000 1.9935 1.9947 418.8112 419.1002 0.0433 -1.0000 -1.0000 2444855 1581056697.20 151.5747 60.0037 32.0000 1.9936 1.9947 418.7894 419.0781 0.0432 -1.0000 -1.0000 2444918 1581056697.30 151.5747 60.0037 32.0000 1.9937 1.9948 418.6773 418.9659 0.0433 -1.0000 -1.0000 2444980 1581056697.40 151.5490 60.0037 32.0000 1.9936 1.9948 418.8027 419.0915 0.0433 -1.0000 -1.0000 2445043 1581056697.50 151.5394 60.0037 32.0000 1.9929 1.9941 418.8805 419.1692 0.0432 -1.0000 -1.0000 2445105 1581056697.60 151.5394 60.0037 32.0000 1.9938 1.9950 418.7637 419.0537 0.0433 -1.0000 -1.0000 2445355 1581056697.70 151.5394 60.0037 32.0000 1.9945 1.9957 418.7119 418.9999 0.0433 -1.0000 -1.0000 2445418 1581056697.80 151.5394 60.0037 32.0000 1.9933 1.9944 418.7419 419.0313 0.0434 -1.0000 -1.0000 2445480 1581056697.90 151.5394 60.0037 32.0000 1.9929 1.9940 418.8737 419.1618 0.0432 -1.0000 -1.0000 2445558 1581056698.00 151.5040 60.0037 32.0000 1.9927 1.9939 418.8948 419.1842 0.0434 -1.0000 -1.0000 2445621 1581056698.10 151.5040 60.0037 32.0000 1.9937 1.9948 418.9051 419.1936 0.0432 -1.0000 -1.0000 2445683 1581056698.20 151.5040 60.0037 32.0000 1.9938 1.9949 418.8226 419.1116 0.0433 -1.0000 -1.0000 2446074 1581056698.30 151.5040 60.0037 32.0000 1.9947 1.9958 418.6550 418.9446 0.0434 -1.0000 -1.0000 2446137 1581056698.40 151.5040 60.0037 32.0000 1.9935 1.9946 418.6077 418.8972 0.0434 -1.0000 -1.0000 2446199 1581056698.50 151.5015 60.0037 32.0000 1.9931 1.9942 418.8013 419.0905 0.0434 -1.0000 -1.0000 2446262 1581056698.60 151.4897 60.0037 32.0000 1.9937 1.9948 418.9246 419.2140 0.0433 -1.0000 -1.0000 2446324 1581056698.70 151.4897 60.0037 32.0000 1.9936 1.9948 418.8879 419.1777 0.0434 -1.0000 -1.0000 2446574 1581056698.80 151.4897 60.0037 32.0000 1.9939 1.9951 418.7557 419.0443 0.0433 -1.0000 -1.0000 2446637 1581056698.90 151.4897 60.0037 32.0000 1.9934 1.9945 418.6849 418.9737 0.0433 -1.0000 -1.0000 2446699 1581056699.00 151.4897 60.0037 32.0000 1.9935 1.9946 418.6765 418.9658 0.0433 -1.0000 -1.0000 2446777 1581056699.10 151.4734 60.0037 32.0000 1.9924 1.9936 418.7783 419.0666 0.0432 -1.0000 -1.0000 2446840 1581056699.20 151.4734 60.0037 32.0000 1.9933 1.9944 418.9345 419.2234 0.0433 -1.0000 -1.0000 2447074 1581056699.30 151.4734 60.0037 32.0000 1.9931 1.9942 418.9567 419.2465 0.0434 -1.0000 -1.0000 2447183 1581056699.40 151.4734 60.0037 32.0000 1.9941 1.9952 418.7982 419.0872 0.0433 -1.0000 -1.0000 2447246 1581056699.50 151.4734 60.0037 32.0000 1.9943 1.9955 418.6952 418.9834 0.0432 -1.0000 -1.0000 2447308 1581056699.60 151.4606 60.0034 32.0000 1.9941 1.9952 418.7900 419.0789 0.0433 -1.0000 -1.0000 2447387 1581056699.70 151.4509 60.0031 32.0000 1.9936 1.9947 418.9155 419.2048 0.0434 -1.0000 -1.0000 2447574 1581056699.80 151.4509 60.0031 32.0000 1.9937 1.9949 418.9576 419.2470 0.0433 -1.0000 -1.0000 2447637 1581056699.90 151.4509 60.0031 32.0000 1.9942 1.9953 418.8850 419.1734 0.0433 -1.0000 -1.0000 2447699 1581056700.00 151.4509 60.0031 32.0000 1.9938 1.9949 418.8004 419.0895 0.0433 -1.0000 -1.0000 2447762 1581056700.10 151.4509 60.0031 32.0000 1.9938 1.9949 418.7349 419.0237 0.0433 -1.0000 -1.0000 2447824 1581056700.20 151.4509 60.0031 32.0000 1.9941 1.9952 418.7196 419.0081 0.0433 -1.0000 -1.0000 2448074 1581056700.30 151.4488 60.0031 32.0000 1.9942 1.9953 418.8508 419.1401 0.0433 -1.0000 -1.0000 2448137 1581056700.40 151.4488 60.0031 32.0000 1.9934 1.9945 418.9462 419.2362 0.0434 -1.0000 -1.0000 2448199 1581056700.50 151.4488 60.0031 32.0000 1.9931 1.9943 418.9060 419.1952 0.0434 -1.0000 -1.0000 2448277 1581056700.60 151.4488 60.0031 32.0000 1.9940 1.9951 418.7855 419.0754 0.0434 -1.0000 -1.0000 2448340 1581056700.70 151.4488 60.0031 32.0000 1.9943 1.9954 418.7734 419.0631 0.0434 -1.0000 -1.0000 2449074 1581056700.80 151.4495 60.0031 32.0000 1.9936 1.9948 418.8303 419.1188 0.0433 -1.0000 -1.0000 2449137 1581056700.90 151.4510 60.0031 32.0000 1.9930 1.9941 418.9910 419.2801 0.0432 -1.0000 -1.0000 2449199 1581056701.00 151.4510 60.0031 32.0000 1.9932 1.9944 418.8106 419.0995 0.0433 -1.0000 -1.0000 2449293 1581056701.10 151.4510 60.0031 32.0000 1.9933 1.9944 418.7731 419.0618 0.0432 -1.0000 -1.0000 2449355 1581056701.20 151.4510 60.0031 32.0000 1.9941 1.9953 418.6513 418.9400 0.0433 -1.0000 -1.0000 2449418 1581056701.30 151.4510 60.0031 32.0000 1.9941 1.9953 418.5800 418.8692 0.0434 -1.0000 -1.0000 2449480 1581056701.40 151.5939 60.0031 32.0000 1.9934 1.9946 418.7515 419.0412 0.0434 -1.0000 -1.0000 2449543 1581056701.50 151.5939 60.0031 32.0000 1.9930 1.9941 418.8856 419.1750 0.0434 -1.0000 -1.0000 2449605 1581056701.60 151.5939 60.0031 32.0000 1.9929 1.9941 418.9049 419.1945 0.0434 -1.0000 -1.0000 2449683 1581056701.70 151.5939 60.0031 32.0000 1.9936 1.9947 418.8376 419.1273 0.0434 -1.0000 -1.0000 2449746 1581056701.80 151.5939 60.0031 32.0000 1.9941 1.9953 418.8701 419.1593 0.0433 -1.0000 -1.0000 2449808 1581056701.90 151.5533 60.0031 32.0000 1.9938 1.9949 418.7657 419.0554 0.0434 -1.0000 -1.0000 2449887 1581056702.00 151.5482 60.0031 32.0000 1.9935 1.9946 418.8711 419.1609 0.0434 -1.0000 -1.0000 2449949 1581056702.10 151.5482 60.0031 32.0000 1.9927 1.9938 418.8345 419.1234 0.0432 -1.0000 -1.0000 2450012 1581056702.20 151.5482 60.0031 32.0000 1.9937 1.9948 418.7859 419.0748 0.0434 -1.0000 -1.0000 2450090 1581056702.30 151.5482 60.0031 32.0000 1.9939 1.9951 418.7311 419.0204 0.0434 -1.0000 -1.0000 2450152 1581056702.40 151.5482 60.0031 32.0000 1.9936 1.9948 418.6423 418.9309 0.0432 -1.0000 -1.0000 2450215 1581056702.50 151.5643 60.0031 32.0000 1.9941 1.9952 418.7262 419.0157 0.0434 -1.0000 -1.0000 2450277 1581056702.60 151.5643 60.0031 32.0000 1.9935 1.9946 418.7998 419.0897 0.0434 -1.0000 -1.0000 2450340 1581056702.70 151.5643 60.0031 32.0000 1.9925 1.9936 418.9059 419.1954 0.0434 -1.0000 -1.0000 2450433 1581056702.80 151.5643 60.0031 32.0000 1.9939 1.9951 418.7721 419.0613 0.0434 -1.0000 -1.0000 2450652 1581056702.90 151.5643 60.0031 32.0000 1.9938 1.9949 418.7705 419.0603 0.0434 -1.0000 -1.0000 2450715 1581056703.00 151.5598 60.0031 32.0000 1.9936 1.9947 418.7600 419.0491 0.0433 -1.0000 -1.0000 2450777 1581056703.10 151.5598 60.0031 32.0000 1.9932 1.9943 418.8208 419.1094 0.0432 -1.0000 -1.0000 2450840 1581056703.20 151.5598 60.0031 32.0000 1.9926 1.9937 418.7991 419.0879 0.0433 -1.0000 -1.0000 2450902 1581056703.30 151.5598 60.0031 32.0000 1.9930 1.9941 418.8659 419.1560 0.0435 -1.0000 -1.0000 2451105 1581056703.40 151.5598 60.0031 32.0000 1.9946 1.9957 418.8946 419.1847 0.0434 -1.0000 -1.0000 2451168 1581056703.50 151.5492 60.0031 32.0000 1.9942 1.9954 418.7878 419.0769 0.0433 -1.0000 -1.0000 2451230 1581056703.60 151.5367 60.0031 32.0000 1.9943 1.9955 418.6343 418.9241 0.0434 -1.0000 -1.0000 2451293 1581056703.70 151.5367 60.0031 32.0000 1.9938 1.9949 418.7359 419.0246 0.0433 -1.0000 -1.0000 2451371 1581056703.80 151.5367 60.0031 32.0000 1.9938 1.9950 418.8483 419.1382 0.0435 -1.0000 -1.0000 2452090 1581056703.90 151.5367 60.0031 32.0000 1.9927 1.9939 418.8792 419.1685 0.0434 -1.0000 -1.0000 2452168 1581056704.00 151.5367 60.0031 32.0000 1.9937 1.9948 418.8395 419.1304 0.0436 -1.0000 -1.0000 2452231 1581056704.10 151.5367 60.0031 32.0000 1.9941 1.9952 418.7454 419.0354 0.0434 -1.0000 -1.0000 2452293 1581056704.20 151.5318 60.0031 32.0000 1.9937 1.9949 418.7132 419.0025 0.0433 -1.0000 -1.0000 2452371 1581056704.30 151.5161 60.0031 32.0000 1.9934 1.9945 418.7676 419.0579 0.0435 -1.0000 -1.0000 2452433 1581056704.40 151.5161 60.0031 32.0000 1.9942 1.9954 418.9533 419.2432 0.0434 -1.0000 -1.0000 2452496 1581056704.50 151.5161 60.0031 32.0000 1.9940 1.9951 418.7844 419.0745 0.0435 -1.0000 -1.0000 2452558 1581056704.60 151.5161 60.0031 32.0000 1.9947 1.9959 418.7149 419.0047 0.0435 -1.0000 -1.0000 2452621 1581056704.70 151.5161 60.0031 32.0000 1.9937 1.9948 418.6495 418.9396 0.0435 -1.0000 -1.0000 2452699 1581056704.80 151.4847 60.0036 32.0000 1.9939 1.9950 418.6695 418.9584 0.0433 -1.0000 -1.0000 2452824 1581056704.90 151.4526 60.0040 32.0000 1.9935 1.9946 418.8278 419.1177 0.0434 -1.0000 -1.0000 2452887 1581056705.00 151.4526 60.0040 32.0000 1.9934 1.9946 418.9093 419.1991 0.0434 -1.0000 -1.0000 2452965 1581056705.10 151.4526 60.0040 32.0000 1.9935 1.9946 418.8232 419.1121 0.0433 -1.0000 -1.0000 2453027 1581056705.20 151.4526 60.0040 32.0000 1.9936 1.9947 418.8328 419.1228 0.0434 -1.0000 -1.0000 2453090 1581056705.30 151.4526 60.0040 32.0000 1.9929 1.9941 418.7941 419.0830 0.0432 -1.0000 -1.0000 2453168 1581056705.40 151.4526 60.0040 32.0000 1.9936 1.9947 418.8161 419.1049 0.0433 -1.0000 -1.0000 2453230 1581056705.50 151.4269 60.0040 32.0000 1.9936 1.9947 419.0209 419.3111 0.0434 -1.0000 -1.0000 2453293 1581056705.60 151.4269 60.0040 32.0000 1.9939 1.9950 418.8894 419.1790 0.0434 -1.0000 -1.0000 2453371 1581056705.70 151.4269 60.0040 32.0000 1.9938 1.9949 418.8294 419.1195 0.0435 -1.0000 -1.0000 2453433 1581056705.80 151.4269 60.0040 32.0000 1.9942 1.9953 418.6607 418.9507 0.0435 -1.0000 -1.0000 2453621 1581056705.90 151.4269 60.0040 32.0000 1.9940 1.9952 418.6687 418.9584 0.0434 -1.0000 -1.0000 2453683 1581056706.00 151.4269 60.0040 32.0000 1.9936 1.9947 418.9118 419.2005 0.0432 -1.0000 -1.0000 2453746 1581056706.10 151.4269 60.0040 32.0000 1.9929 1.9940 418.9841 419.2728 0.0433 -1.0000 -1.0000 2453808 1581056706.20 151.4269 60.0040 32.0000 1.9933 1.9944 418.9297 419.2204 0.0436 -1.0000 -1.0000 2453887 1581056706.30 151.4269 60.0040 32.0000 1.9938 1.9950 418.9339 419.2235 0.0433 -1.0000 -1.0000 2453949 1581056706.40 151.4269 60.0040 32.0000 1.9938 1.9950 418.7797 419.0686 0.0433 -1.0000 -1.0000 2454105 1581056706.50 151.4299 60.0040 32.0000 1.9936 1.9948 418.8319 419.1216 0.0435 -1.0000 -1.0000 2454168 1581056706.60 151.4484 60.0040 32.0000 1.9927 1.9938 418.8876 419.1775 0.0434 -1.0000 -1.0000 2454246 1581056706.70 151.4484 60.0040 32.0000 1.9936 1.9947 418.9674 419.2571 0.0434 -1.0000 -1.0000 2454308 1581056706.80 151.4484 60.0040 32.0000 1.9943 1.9955 418.8179 419.1071 0.0433 -1.0000 -1.0000 2454371 1581056706.90 151.4484 60.0040 32.0000 1.9940 1.9952 418.7272 419.0164 0.0433 -1.0000 -1.0000 2454605 1581056707.00 151.4484 60.0040 32.0000 1.9943 1.9954 418.6894 418.9791 0.0434 -1.0000 -1.0000 2454668 1581056707.10 151.4557 60.0040 32.0000 1.9926 1.9938 418.8215 419.1109 0.0433 -1.0000 -1.0000 2454746 1581056707.20 151.4593 60.0040 32.0000 1.9932 1.9943 418.9141 419.2035 0.0434 -1.0000 -1.0000 2454808 1581056707.30 151.4593 60.0040 32.0000 1.9931 1.9943 418.9139 419.2036 0.0434 -1.0000 -1.0000 2454871 1581056707.40 151.4593 60.0040 32.0000 1.9940 1.9952 418.9034 419.1934 0.0434 -1.0000 -1.0000 2455637 1581056707.50 151.4593 60.0040 32.0000 1.9942 1.9953 418.7975 419.0873 0.0434 -1.0000 -1.0000 2455699 1581056707.60 151.4593 60.0040 32.0000 1.9935 1.9947 418.7622 419.0515 0.0434 -1.0000 -1.0000 2455777 1581056707.70 151.4527 60.0040 32.0000 1.9931 1.9943 418.7894 419.0793 0.0434 -1.0000 -1.0000 2455840 1581056707.80 151.4527 60.0040 32.0000 1.9933 1.9945 418.9258 419.2161 0.0435 -1.0000 -1.0000 2455902 1581056707.90 151.4527 60.0040 32.0000 1.9935 1.9946 418.9087 419.1984 0.0433 -1.0000 -1.0000 2455980 1581056708.00 151.4527 60.0040 32.0000 1.9939 1.9950 418.8416 419.1307 0.0434 -1.0000 -1.0000 2456043 1581056708.10 151.4527 60.0040 32.0000 1.9937 1.9948 418.7495 419.0395 0.0435 -1.0000 -1.0000 2456105 1581056708.20 151.5578 60.0040 32.0000 1.9943 1.9955 418.7571 419.0474 0.0435 -1.0000 -1.0000 2456183 1581056708.30 151.5606 60.0040 32.0000 1.9941 1.9953 418.8837 419.1737 0.0434 -1.0000 -1.0000 2456246 1581056708.40 151.5606 60.0040 32.0000 1.9935 1.9947 418.9933 419.2839 0.0435 -1.0000 -1.0000 2456355 1581056708.50 151.5606 60.0040 32.0000 1.9930 1.9941 418.9837 419.2745 0.0436 -1.0000 -1.0000 2456433 1581056708.60 151.5606 60.0040 32.0000 1.9936 1.9947 418.8255 419.1161 0.0435 -1.0000 -1.0000 2456496 1581056708.70 151.5606 60.0040 32.0000 1.9941 1.9952 418.7133 419.0021 0.0434 -1.0000 -1.0000 2456574 1581056708.80 151.5577 60.0040 32.0000 1.9935 1.9946 418.7868 419.0775 0.0435 -1.0000 -1.0000 2456637 1581056708.90 151.5577 60.0040 32.0000 1.9927 1.9939 418.9171 419.2075 0.0435 -1.0000 -1.0000 2456918 1581056709.00 151.5577 60.0040 32.0000 1.9926 1.9937 418.8310 419.1208 0.0434 -1.0000 -1.0000 2456980 1581056709.10 151.5577 60.0040 32.0000 1.9934 1.9946 418.7819 419.0715 0.0434 -1.0000 -1.0000 2457043 1581056709.20 151.5577 60.0040 32.0000 1.9935 1.9946 418.7936 419.0836 0.0435 -1.0000 -1.0000 2457105 1581056709.30 151.5577 60.0040 32.0000 1.9938 1.9950 418.7028 418.9928 0.0435 -1.0000 -1.0000 2457183 1581056709.40 151.5577 60.0040 32.0000 1.9941 1.9952 418.7204 419.0109 0.0435 -1.0000 -1.0000 2457340 1581056709.50 151.5577 60.0040 32.0000 1.9935 1.9946 418.7873 419.0776 0.0435 -1.0000 -1.0000 2457402 1581056709.60 151.5577 60.0040 32.0000 1.9929 1.9940 418.8824 419.1724 0.0435 -1.0000 -1.0000 2457480 1581056709.70 151.5577 60.0040 32.0000 1.9940 1.9951 418.7913 419.0812 0.0434 -1.0000 -1.0000 2457543 1581056709.80 151.5371 60.0039 32.0000 1.9935 1.9946 418.6803 418.9698 0.0434 -1.0000 -1.0000 2457621 1581056709.90 151.4888 60.0038 32.0000 1.9933 1.9945 418.7623 419.0520 0.0434 -1.0000 -1.0000 2458074 1581056710.00 151.4888 60.0038 32.0000 1.9926 1.9937 418.7389 419.0292 0.0436 -1.0000 -1.0000 2458137 1581056710.10 151.4888 60.0038 32.0000 1.9924 1.9935 418.8388 419.1288 0.0434 -1.0000 -1.0000 2458183 1581056710.20 151.4888 60.0038 32.0000 1.9935 1.9946 418.7638 419.0537 0.0434 -1.0000 -1.0000 2458262 1581056710.30 151.4888 60.0038 32.0000 1.9935 1.9946 418.6719 418.9618 0.0434 -1.0000 -1.0000 2458324 1581056710.40 151.4888 60.0038 32.0000 1.9932 1.9944 418.6342 418.9241 0.0434 -1.0000 -1.0000 2458387 1581056710.50 151.4727 60.0038 32.0000 1.9923 1.9934 418.8016 419.0912 0.0434 -1.0000 -1.0000 2458465 1581056710.60 151.4250 60.0038 32.0000 1.9919 1.9931 418.8776 419.1677 0.0434 -1.0000 -1.0000 2458527 1581056710.70 151.4250 60.0038 32.0000 1.9925 1.9936 418.8291 419.1193 0.0435 -1.0000 -1.0000 2458605 1581056710.80 151.4250 60.0038 32.0000 1.9936 1.9947 418.7706 419.0605 0.0434 -1.0000 -1.0000 2458668 1581056710.90 151.4250 60.0038 32.0000 1.9920 1.9931 418.7604 419.0504 0.0434 -1.0000 -1.0000 2458730 1581056711.00 151.4250 60.0038 32.0000 1.9918 1.9930 418.9019 419.1918 0.0434 -1.0000 -1.0000 2458808 1581056711.10 151.3585 60.0038 32.0000 1.9931 1.9943 418.8442 419.1343 0.0435 -1.0000 -1.0000 2458855 1581056711.20 151.3585 60.0038 32.0000 1.9933 1.9945 418.5874 418.8781 0.0435 -1.0000 -1.0000 2458918 1581056711.30 151.3585 60.0038 32.0000 1.9930 1.9941 418.6950 418.9846 0.0434 -1.0000 -1.0000 2458996 1581056711.40 151.3585 60.0038 32.0000 1.9932 1.9943 418.5991 418.8882 0.0434 -1.0000 -1.0000 2459058 1581056711.50 151.3585 60.0038 32.0000 1.9928 1.9940 418.7914 419.0813 0.0434 -1.0000 -1.0000 2459121 1581056711.60 151.3832 60.0038 32.0000 1.9929 1.9940 418.9191 419.2084 0.0433 -1.0000 -1.0000 2459199 1581056711.70 151.3909 60.0038 32.0000 1.9930 1.9941 418.7920 419.0830 0.0436 -1.0000 -1.0000 2459262 1581056711.80 151.3909 60.0038 32.0000 1.9938 1.9949 418.7603 419.0507 0.0435 -1.0000 -1.0000 2459324 1581056711.90 151.3909 60.0038 32.0000 1.9940 1.9952 418.7426 419.0335 0.0436 -1.0000 -1.0000 2459387 1581056712.00 151.3909 60.0038 32.0000 1.9935 1.9947 418.9346 419.2244 0.0434 -1.0000 -1.0000 2500199 1581056712.10 151.3909 60.0038 32.0000 1.9919 1.9930 418.8849 419.1745 0.0434 -1.0000 -1.0000 2500262 1581056712.20 151.4638 60.0038 32.0000 1.9930 1.9942 418.9565 419.2454 0.0432 -1.0000 -1.0000 2500340 1581056712.30 151.4638 60.0038 32.0000 1.9936 1.9947 418.8958 419.1858 0.0434 -1.0000 -1.0000 2500402 1581056712.40 151.4638 60.0038 32.0000 1.9938 1.9949 418.6834 418.9732 0.0434 -1.0000 -1.0000 2500465 1581056712.50 151.4638 60.0038 32.0000 1.9944 1.9955 418.6745 418.9638 0.0434 -1.0000 -1.0000 2500543 1581056712.60 151.4638 60.0038 32.0000 1.9937 1.9949 418.7414 419.0314 0.0435 -1.0000 -1.0000 2500605 1581056712.70 151.4631 60.0038 32.0000 1.9929 1.9941 418.9104 419.2011 0.0435 -1.0000 -1.0000 2500683 1581056712.80 151.4350 60.0038 32.0000 1.9926 1.9938 418.9543 419.2440 0.0434 -1.0000 -1.0000 2500746 1581056712.90 151.4350 60.0038 32.0000 1.9924 1.9935 418.9597 419.2499 0.0435 -1.0000 -1.0000 2500808 1581056713.00 151.4350 60.0038 32.0000 1.9933 1.9944 418.8296 419.1199 0.0435 -1.0000 -1.0000 2501105 1581056713.10 151.4350 60.0038 32.0000 1.9933 1.9944 418.7724 419.0629 0.0435 -1.0000 -1.0000 2501168 1581056713.20 151.4295 60.0038 32.0000 1.9927 1.9938 418.8102 419.1001 0.0435 -1.0000 -1.0000 2501230 1581056713.30 151.4262 60.0038 32.0000 1.9931 1.9943 418.9214 419.2118 0.0435 -1.0000 -1.0000 2501293 1581056713.40 151.4262 60.0038 32.0000 1.9933 1.9944 418.8223 419.1136 0.0436 -1.0000 -1.0000 2501371 1581056713.50 151.4262 60.0038 32.0000 1.9940 1.9952 418.7915 419.0814 0.0434 -1.0000 -1.0000 2501433 1581056713.60 151.4262 60.0038 32.0000 1.9942 1.9954 418.6846 418.9741 0.0433 -1.0000 -1.0000 2501496 1581056713.70 151.4262 60.0038 32.0000 1.9941 1.9952 418.6929 418.9826 0.0434 -1.0000 -1.0000 2501558 1581056713.80 151.4311 60.0038 32.0000 1.9927 1.9939 418.7885 419.0777 0.0434 -1.0000 -1.0000 2501621 1581056713.90 151.4430 60.0038 32.0000 1.9935 1.9946 418.9016 419.1917 0.0434 -1.0000 -1.0000 2501699 1581056714.00 151.4430 60.0038 32.0000 1.9934 1.9945 418.9395 419.2304 0.0436 -1.0000 -1.0000 2501871 1581056714.10 151.4430 60.0038 32.0000 1.9928 1.9940 418.8391 419.1303 0.0436 -1.0000 -1.0000 2501933 1581056714.20 151.4430 60.0038 32.0000 1.9929 1.9940 418.7936 419.0839 0.0435 -1.0000 -1.0000 2502012 1581056714.30 151.4430 60.0038 32.0000 1.9923 1.9934 418.8189 419.1095 0.0436 -1.0000 -1.0000 2502074 1581056714.40 151.5802 60.0038 32.0000 1.9930 1.9941 418.9669 419.2566 0.0434 -1.0000 -1.0000 2502137 1581056714.50 151.5802 60.0038 32.0000 1.9933 1.9944 418.9468 419.2366 0.0435 -1.0000 -1.0000 2502637 1581056714.60 151.5802 60.0038 32.0000 1.9942 1.9954 418.7909 419.0807 0.0434 -1.0000 -1.0000 2502699 1581056714.70 151.5802 60.0038 32.0000 1.9943 1.9954 418.7243 419.0150 0.0435 -1.0000 -1.0000 2502762 1581056714.80 151.5802 60.0038 32.0000 1.9938 1.9949 418.7778 419.0679 0.0435 -1.0000 -1.0000 2502824 1581056714.90 151.5802 60.0038 32.0000 1.9933 1.9944 418.8702 419.1590 0.0433 -1.0000 -1.0000 2502902 1581056715.00 151.5336 60.0040 32.0000 1.9934 1.9945 418.8958 419.1864 0.0435 -1.0000 -1.0000 2502965 1581056715.10 151.5336 60.0040 32.0000 1.9932 1.9943 418.8159 419.1063 0.0435 -1.0000 -1.0000 2503058 1581056715.20 151.5336 60.0040 32.0000 1.9939 1.9950 418.7894 419.0799 0.0435 -1.0000 -1.0000 2503121 1581056715.30 151.5336 60.0040 32.0000 1.9931 1.9943 418.6873 418.9779 0.0435 -1.0000 -1.0000 2503199 1581056715.40 151.5336 60.0040 32.0000 1.9923 1.9935 418.9224 419.2130 0.0435 -1.0000 -1.0000 2503262 1581056715.50 151.5336 60.0040 32.0000 1.9930 1.9941 418.9662 419.2564 0.0434 -1.0000 -1.0000 2503324 1581056715.60 151.5051 60.0040 32.0000 1.9931 1.9942 418.9274 419.2178 0.0435 -1.0000 -1.0000 2503574 1581056715.70 151.5051 60.0040 32.0000 1.9937 1.9948 418.6538 418.9437 0.0434 -1.0000 -1.0000 2503637 1581056715.80 151.5051 60.0040 32.0000 1.9930 1.9941 418.5706 418.8603 0.0435 -1.0000 -1.0000 2503699 1581056715.90 151.5051 60.0040 32.0000 1.9938 1.9950 418.7625 419.0504 0.0432 -1.0000 -1.0000 2503777 1581056716.00 151.5051 60.0040 32.0000 1.9932 1.9944 418.8960 419.1859 0.0435 -1.0000 -1.0000 2503840 1581056716.10 151.5128 60.0040 32.0000 1.9928 1.9939 418.8811 419.1714 0.0435 -1.0000 -1.0000 2504121 1581056716.20 151.5128 60.0040 32.0000 1.9928 1.9939 418.8039 419.0940 0.0434 -1.0000 -1.0000 2504199 1581056716.30 151.5128 60.0040 32.0000 1.9942 1.9953 418.7298 419.0201 0.0436 -1.0000 -1.0000 2504246 1581056716.40 151.5128 60.0040 32.0000 1.9938 1.9950 418.6733 418.9629 0.0434 -1.0000 -1.0000 2504324 1581056716.50 151.5128 60.0040 32.0000 1.9936 1.9947 418.8520 419.1412 0.0433 -1.0000 -1.0000 2504387 1581056716.60 151.5017 60.0040 32.0000 1.9926 1.9937 418.9602 419.2492 0.0433 -1.0000 -1.0000 2504558 1581056716.70 151.4982 60.0040 32.0000 1.9928 1.9939 418.9343 419.2253 0.0437 -1.0000 -1.0000 2504637 1581056716.80 151.4982 60.0040 32.0000 1.9932 1.9944 418.7438 419.0340 0.0435 -1.0000 -1.0000 2504699 1581056716.90 151.4982 60.0040 32.0000 1.9943 1.9954 418.6713 418.9613 0.0435 -1.0000 -1.0000 2504762 1581056717.00 151.4982 60.0040 32.0000 1.9940 1.9951 418.7423 419.0321 0.0434 -1.0000 -1.0000 2504840 1581056717.10 151.4982 60.0040 32.0000 1.9932 1.9944 418.7648 419.0553 0.0435 -1.0000 -1.0000 2504902 1581056717.20 151.4727 60.0040 32.0000 1.9932 1.9944 418.9423 419.2326 0.0435 -1.0000 -1.0000 2505324 1581056717.30 151.4727 60.0040 32.0000 1.9931 1.9942 418.9166 419.2068 0.0435 -1.0000 -1.0000 2505402 1581056717.40 151.4727 60.0040 32.0000 1.9938 1.9950 418.6628 418.9530 0.0434 -1.0000 -1.0000 2505465 1581056717.50 151.4727 60.0040 32.0000 1.9942 1.9954 418.7390 419.0288 0.0435 -1.0000 -1.0000 2505527 1581056717.60 151.4727 60.0040 32.0000 1.9939 1.9950 418.9262 419.2170 0.0436 -1.0000 -1.0000 2505590 1581056717.70 151.4727 60.0040 32.0000 1.9932 1.9944 418.9714 419.2602 0.0433 -1.0000 -1.0000 2505652 1581056717.80 151.4625 60.0040 32.0000 1.9933 1.9945 418.9391 419.2291 0.0434 -1.0000 -1.0000 2505715 1581056717.90 151.4625 60.0040 32.0000 1.9934 1.9946 418.8834 419.1744 0.0437 -1.0000 -1.0000 2505793 1581056718.00 151.4625 60.0040 32.0000 1.9947 1.9959 418.7434 419.0345 0.0435 -1.0000 -1.0000 2505855 1581056718.10 151.4625 60.0040 32.0000 1.9937 1.9948 418.7437 419.0329 0.0434 -1.0000 -1.0000 2505918 1581056718.20 151.4625 60.0040 32.0000 1.9940 1.9951 418.7933 419.0846 0.0436 -1.0000 -1.0000 2505996 1581056718.30 151.4721 60.0040 32.0000 1.9933 1.9944 418.8696 419.1590 0.0434 -1.0000 -1.0000 2506058 1581056718.40 151.4744 60.0040 32.0000 1.9930 1.9941 418.9410 419.2314 0.0436 -1.0000 -1.0000 2506121 1581056718.50 151.4744 60.0040 32.0000 1.9933 1.9944 418.8827 419.1743 0.0437 -1.0000 -1.0000 2506199 1581056718.60 151.4744 60.0040 32.0000 1.9938 1.9949 418.7190 419.0096 0.0435 -1.0000 -1.0000 2506262 1581056718.70 151.4744 60.0040 32.0000 1.9937 1.9948 418.7946 419.0848 0.0435 -1.0000 -1.0000 2506355 1581056718.80 151.4724 60.0040 32.0000 1.9926 1.9938 418.8785 419.1674 0.0432 -1.0000 -1.0000 2506418 1581056718.90 151.4533 60.0040 32.0000 1.9927 1.9938 418.9696 419.2587 0.0433 -1.0000 -1.0000 2506480 1581056719.00 151.4533 60.0040 32.0000 1.9931 1.9942 418.9867 419.2765 0.0435 -1.0000 -1.0000 2506558 1581056719.10 151.4533 60.0040 32.0000 1.9942 1.9953 418.8871 419.1775 0.0435 -1.0000 -1.0000 2506621 1581056719.20 151.4533 60.0040 32.0000 1.9932 1.9944 418.7550 419.0450 0.0434 -1.0000 -1.0000 2506855 1581056719.30 151.4533 60.0040 32.0000 1.9940 1.9951 418.7188 419.0097 0.0437 -1.0000 -1.0000 2506918 1581056719.40 151.4559 60.0040 32.0000 1.9932 1.9943 418.7393 419.0287 0.0434 -1.0000 -1.0000 2506980 1581056719.50 151.4559 60.0040 32.0000 1.9934 1.9945 418.9570 419.2475 0.0435 -1.0000 -1.0000 2507074 1581056719.60 151.4559 60.0040 32.0000 1.9936 1.9948 419.0046 419.2946 0.0434 -1.0000 -1.0000 2507137 1581056719.70 151.4559 60.0040 32.0000 1.9936 1.9948 418.8922 419.1816 0.0433 -1.0000 -1.0000 2507371 1581056719.80 151.4559 60.0040 32.0000 1.9943 1.9955 418.8450 419.1346 0.0434 -1.0000 -1.0000 2507434 1581056719.90 151.4545 60.0038 32.0000 1.9931 1.9943 418.8651 419.1548 0.0434 -1.0000 -1.0000 2507512 1581056720.00 151.4537 60.0036 32.0000 1.9930 1.9941 418.8310 419.1210 0.0435 -1.0000 -1.0000 2507574 1581056720.10 151.4537 60.0036 32.0000 1.9940 1.9952 418.9104 419.2007 0.0435 -1.0000 -1.0000 2507637 1581056720.20 151.4537 60.0036 32.0000 1.9939 1.9950 418.8474 419.1374 0.0434 -1.0000 -1.0000 2507871 1581056720.30 151.4537 60.0036 32.0000 1.9936 1.9948 418.6898 418.9797 0.0435 -1.0000 -1.0000 2507934 1581056720.40 151.4537 60.0036 32.0000 1.9937 1.9949 418.6869 418.9773 0.0435 -1.0000 -1.0000 2507996 1581056720.50 151.4537 60.0036 32.0000 1.9935 1.9946 418.7692 419.0599 0.0436 -1.0000 -1.0000 2508058 1581056720.60 151.4564 60.0036 32.0000 1.9935 1.9946 418.9607 419.2512 0.0435 -1.0000 -1.0000 2508121 1581056720.70 151.5119 60.0036 32.0000 1.9936 1.9948 418.9937 419.2841 0.0436 -1.0000 -1.0000 2508371 1581056720.80 151.5119 60.0036 32.0000 1.9932 1.9943 418.8741 419.1639 0.0434 -1.0000 -1.0000 2508433 1581056720.90 151.5119 60.0036 32.0000 1.9947 1.9958 418.7825 419.0722 0.0434 -1.0000 -1.0000 2508496 1581056721.00 151.5119 60.0036 32.0000 1.9936 1.9948 418.8407 419.1308 0.0434 -1.0000 -1.0000 2508574 1581056721.10 151.5119 60.0036 32.0000 1.9934 1.9946 418.8395 419.1291 0.0434 -1.0000 -1.0000 2508637 1581056721.20 151.5795 60.0036 32.0000 1.9932 1.9943 419.0009 419.2917 0.0435 -1.0000 -1.0000 2508871 1581056721.30 151.5795 60.0036 32.0000 1.9940 1.9952 418.8335 419.1234 0.0435 -1.0000 -1.0000 2508933 1581056721.40 151.5795 60.0036 32.0000 1.9941 1.9952 418.7072 418.9969 0.0433 -1.0000 -1.0000 2509012 1581056721.50 151.5795 60.0036 32.0000 1.9943 1.9955 418.7679 419.0582 0.0435 -1.0000 -1.0000 2509058 1581056721.60 151.5795 60.0036 32.0000 1.9933 1.9944 418.7996 419.0896 0.0434 -1.0000 -1.0000 2509137 1581056721.70 151.5688 60.0036 32.0000 1.9932 1.9943 419.0418 419.3321 0.0435 -1.0000 -1.0000 2509621 1581056721.80 151.5415 60.0036 32.0000 1.9929 1.9940 418.9283 419.2181 0.0434 -1.0000 -1.0000 2509683 1581056721.90 151.5415 60.0036 32.0000 1.9927 1.9938 418.9591 419.2494 0.0434 -1.0000 -1.0000 2509762 1581056722.00 151.5415 60.0036 32.0000 1.9941 1.9952 418.8128 419.1034 0.0435 -1.0000 -1.0000 2509824 1581056722.10 151.5415 60.0036 32.0000 1.9936 1.9947 418.9021 419.1920 0.0434 -1.0000 -1.0000 2509887 1581056722.20 151.5415 60.0036 32.0000 1.9931 1.9942 419.0395 419.3292 0.0433 -1.0000 -1.0000 2509949 1581056722.30 151.5315 60.0036 32.0000 1.9934 1.9945 419.0060 419.2964 0.0436 -1.0000 -1.0000 2510137 1581056722.40 151.5315 60.0036 32.0000 1.9936 1.9947 418.7479 419.0382 0.0435 -1.0000 -1.0000 2510199 1581056722.50 151.5315 60.0036 32.0000 1.9939 1.9950 418.6896 418.9802 0.0435 -1.0000 -1.0000 2510277 1581056722.60 151.5315 60.0036 32.0000 1.9927 1.9938 418.8331 419.1229 0.0434 -1.0000 -1.0000 2510340 1581056722.70 151.5315 60.0036 32.0000 1.9926 1.9937 418.8039 419.0951 0.0436 -1.0000 -1.0000 2510418 1581056722.80 151.5211 60.0036 32.0000 1.9929 1.9940 418.8906 419.1801 0.0433 -1.0000 -1.0000 2510715 1581056722.90 151.5186 60.0036 32.0000 1.9927 1.9939 418.8969 419.1864 0.0434 -1.0000 -1.0000 2510777 1581056723.00 151.5186 60.0036 32.0000 1.9930 1.9942 418.9716 419.2611 0.0434 -1.0000 -1.0000 2510855 1581056723.10 151.5186 60.0036 32.0000 1.9929 1.9940 418.7754 419.0653 0.0434 -1.0000 -1.0000 2510918 1581056723.20 151.5186 60.0036 32.0000 1.9934 1.9945 418.8098 419.0999 0.0435 -1.0000 -1.0000 2510980 1581056723.30 151.5186 60.0036 32.0000 1.9927 1.9938 418.9777 419.2695 0.0437 -1.0000 -1.0000 2511074 1581056723.40 151.5500 60.0036 32.0000 1.9931 1.9943 418.9335 419.2241 0.0435 -1.0000 -1.0000 2511137 1581056723.50 151.5500 60.0036 32.0000 1.9929 1.9940 418.9394 419.2289 0.0433 -1.0000 -1.0000 2511199 1581056723.60 151.5500 60.0036 32.0000 1.9942 1.9953 418.7731 419.0626 0.0435 -1.0000 -1.0000 2511277 1581056723.70 151.5500 60.0036 32.0000 1.9938 1.9949 418.6783 418.9688 0.0435 -1.0000 -1.0000 2511340 1581056723.80 151.5500 60.0036 32.0000 1.9941 1.9952 418.6399 418.9292 0.0433 -1.0000 -1.0000 2511621 1581056723.90 151.4661 60.0036 32.0000 1.9937 1.9949 418.8284 419.1169 0.0433 -1.0000 -1.0000 2511699 1581056724.00 151.4555 60.0036 32.0000 1.9932 1.9943 418.9433 419.2338 0.0436 -1.0000 -1.0000 2511762 1581056724.10 151.4555 60.0036 32.0000 1.9931 1.9943 418.8115 419.1020 0.0435 -1.0000 -1.0000 2511824 1581056724.20 151.4555 60.0036 32.0000 1.9937 1.9948 418.6869 418.9754 0.0433 -1.0000 -1.0000 2511887 1581056724.30 151.4555 60.0036 32.0000 1.9939 1.9950 418.7492 419.0393 0.0435 -1.0000 -1.0000 2511949 1581056724.40 151.4628 60.0036 32.0000 1.9932 1.9944 418.9157 419.2062 0.0435 -1.0000 -1.0000 2512027 1581056724.50 151.5035 60.0036 32.0000 1.9935 1.9946 419.0440 419.3345 0.0435 -1.0000 -1.0000 2512090 1581056724.60 151.5035 60.0036 32.0000 1.9939 1.9950 418.8091 419.0991 0.0434 -1.0000 -1.0000 2512152 1581056724.70 151.5035 60.0036 32.0000 1.9942 1.9953 418.6668 418.9571 0.0436 -1.0000 -1.0000 2512231 1581056724.80 151.5035 60.0036 32.0000 1.9933 1.9944 418.7309 419.0204 0.0434 -1.0000 -1.0000 2512355 1581056724.90 151.5035 60.0036 32.0000 1.9933 1.9945 418.8254 419.1157 0.0435 -1.0000 -1.0000 2512418 1581056725.00 151.4626 60.0036 32.0000 1.9926 1.9938 418.9125 419.2025 0.0434 -1.0000 -1.0000 2512496 1581056725.10 151.4626 60.0036 32.0000 1.9933 1.9944 418.8627 419.1534 0.0435 -1.0000 -1.0000 2512558 1581056725.20 151.4626 60.0036 32.0000 1.9937 1.9949 418.7938 419.0835 0.0435 -1.0000 -1.0000 2512621 1581056725.30 151.4626 60.0036 32.0000 1.9944 1.9956 418.7272 419.0177 0.0435 -1.0000 -1.0000 2512699 1581056725.40 151.4626 60.0036 32.0000 1.9940 1.9951 418.7695 419.0599 0.0435 -1.0000 -1.0000 2512871 1581056725.50 151.4527 60.0036 32.0000 1.9936 1.9948 419.0048 419.2955 0.0436 -1.0000 -1.0000 2512933 1581056725.60 151.4353 60.0036 32.0000 1.9940 1.9952 418.9125 419.2027 0.0434 -1.0000 -1.0000 2513012 1581056725.70 151.4353 60.0036 32.0000 1.9939 1.9951 418.7906 419.0807 0.0435 -1.0000 -1.0000 2513074 1581056725.80 151.4353 60.0036 32.0000 1.9943 1.9954 418.7471 419.0374 0.0435 -1.0000 -1.0000 2513137 1581056725.90 151.4353 60.0036 32.0000 1.9943 1.9954 418.7447 419.0346 0.0435 -1.0000 -1.0000 2513590 1581056726.00 151.4353 60.0036 32.0000 1.9944 1.9955 418.7822 419.0722 0.0435 -1.0000 -1.0000 2513652 1581056726.10 151.4709 60.0036 32.0000 1.9933 1.9944 418.8232 419.1133 0.0435 -1.0000 -1.0000 2513715 1581056726.20 151.4709 60.0036 32.0000 1.9935 1.9947 418.9520 419.2429 0.0436 -1.0000 -1.0000 2513793 1581056726.30 151.4709 60.0036 32.0000 1.9938 1.9949 418.7582 419.0479 0.0434 -1.0000 -1.0000 2513855 1581056726.40 151.4709 60.0036 32.0000 1.9945 1.9956 418.7616 419.0514 0.0434 -1.0000 -1.0000 2514090 1581056726.50 151.4709 60.0036 32.0000 1.9944 1.9956 418.7635 419.0540 0.0436 -1.0000 -1.0000 2514168 1581056726.60 151.5143 60.0036 32.0000 1.9931 1.9942 418.9503 419.2405 0.0435 -1.0000 -1.0000 2514231 1581056726.70 151.5337 60.0036 32.0000 1.9933 1.9944 419.0187 419.3094 0.0435 -1.0000 -1.0000 2514293 1581056726.80 151.5337 60.0036 32.0000 1.9947 1.9958 418.7470 419.0373 0.0435 -1.0000 -1.0000 2514371 1581056726.90 151.5337 60.0036 32.0000 1.9944 1.9955 418.7506 419.0408 0.0435 -1.0000 -1.0000 2514590 1581056727.00 151.5337 60.0036 32.0000 1.9939 1.9950 418.9805 419.2710 0.0434 -1.0000 -1.0000 2514668 1581056727.10 151.5337 60.0036 32.0000 1.9925 1.9936 418.9292 419.2192 0.0435 -1.0000 -1.0000 2514730 1581056727.20 151.5338 60.0036 32.0000 1.9930 1.9941 418.8292 419.1199 0.0436 -1.0000 -1.0000 2514777 1581056727.30 151.5338 60.0036 32.0000 1.9936 1.9947 418.8343 419.1259 0.0436 -1.0000 -1.0000 2514855 1581056727.40 151.5338 60.0036 32.0000 1.9945 1.9957 418.7913 419.0818 0.0436 -1.0000 -1.0000 2515621 1581056727.50 151.5338 60.0036 32.0000 1.9938 1.9949 418.7078 418.9985 0.0435 -1.0000 -1.0000 2515684 1581056727.60 151.5338 60.0036 32.0000 1.9932 1.9944 418.9257 419.2156 0.0435 -1.0000 -1.0000 2515762 1581056727.70 151.5338 60.0036 32.0000 1.9934 1.9945 418.8878 419.1786 0.0436 -1.0000 -1.0000 2515824 1581056727.80 151.5503 60.0036 32.0000 1.9936 1.9948 418.7359 419.0270 0.0437 -1.0000 -1.0000 2515887 1581056727.90 151.5510 60.0036 32.0000 1.9937 1.9949 418.6787 418.9688 0.0435 -1.0000 -1.0000 2515949 1581056728.00 151.5510 60.0036 32.0000 1.9938 1.9950 418.8286 419.1186 0.0434 -1.0000 -1.0000 2516012 1581056728.10 151.5510 60.0036 32.0000 1.9926 1.9937 418.9073 419.1974 0.0435 -1.0000 -1.0000 2516090 1581056728.20 151.5510 60.0036 32.0000 1.9933 1.9945 418.8654 419.1564 0.0436 -1.0000 -1.0000 2516152 1581056728.30 151.5510 60.0036 32.0000 1.9941 1.9952 418.6898 418.9813 0.0436 -1.0000 -1.0000 2516215 1581056728.40 151.5921 60.0036 32.0000 1.9947 1.9958 418.6984 418.9888 0.0435 -1.0000 -1.0000 2516340 1581056728.50 151.5921 60.0036 32.0000 1.9939 1.9950 418.8470 419.1375 0.0436 -1.0000 -1.0000 2516418 1581056728.60 151.5921 60.0036 32.0000 1.9929 1.9940 418.8643 419.1558 0.0436 -1.0000 -1.0000 2516480 1581056728.70 151.5921 60.0036 32.0000 1.9934 1.9946 418.9551 419.2465 0.0437 -1.0000 -1.0000 2516558 1581056728.80 151.5921 60.0036 32.0000 1.9935 1.9946 418.9599 419.2496 0.0435 -1.0000 -1.0000 2516605 1581056728.90 151.5866 60.0036 32.0000 1.9940 1.9951 418.7401 419.0311 0.0435 -1.0000 -1.0000 2516683 1581056729.00 151.5840 60.0036 32.0000 1.9936 1.9948 418.7565 419.0461 0.0434 -1.0000 -1.0000 2516746 1581056729.10 151.5840 60.0036 32.0000 1.9931 1.9943 418.8096 419.1008 0.0436 -1.0000 -1.0000 2516808 1581056729.20 151.5840 60.0036 32.0000 1.9927 1.9939 418.9771 419.2673 0.0434 -1.0000 -1.0000 2516871 1581056729.30 151.5840 60.0036 32.0000 1.9934 1.9945 418.8918 419.1813 0.0434 -1.0000 -1.0000 2516949 1581056729.40 151.5844 60.0036 32.0000 1.9935 1.9946 418.8926 419.1830 0.0435 -1.0000 -1.0000 2517012 1581056729.50 151.5907 60.0036 32.0000 1.9944 1.9955 418.7581 419.0488 0.0437 -1.0000 -1.0000 2517105 1581056729.60 151.5907 60.0036 32.0000 1.9949 1.9960 418.7670 419.0576 0.0435 -1.0000 -1.0000 2517183 1581056729.70 151.5907 60.0036 32.0000 1.9930 1.9942 418.8872 419.1778 0.0435 -1.0000 -1.0000 2517246 1581056729.80 151.5907 60.0036 32.0000 1.9929 1.9941 418.9374 419.2280 0.0436 -1.0000 -1.0000 2517308 1581056729.90 151.5907 60.0036 32.0000 1.9928 1.9940 418.9010 419.1919 0.0436 -1.0000 -1.0000 2517387 1581056730.00 151.5173 60.0037 32.0000 1.9944 1.9956 418.7157 419.0057 0.0435 -1.0000 -1.0000 2517637 1581056730.10 151.5121 60.0037 32.0000 1.9944 1.9955 418.7128 419.0031 0.0435 -1.0000 -1.0000 2517699 1581056730.20 151.5121 60.0037 32.0000 1.9939 1.9950 418.7896 419.0798 0.0435 -1.0000 -1.0000 2517808 1581056730.30 151.5121 60.0037 32.0000 1.9926 1.9937 418.8786 419.1694 0.0436 -1.0000 -1.0000 2517871 1581056730.40 151.5121 60.0037 32.0000 1.9930 1.9941 418.9483 419.2389 0.0435 -1.0000 -1.0000 2517934 1581056730.50 151.5121 60.0037 32.0000 1.9932 1.9944 418.9112 419.2022 0.0436 -1.0000 -1.0000 2518074 1581056730.60 151.5121 60.0037 32.0000 1.9939 1.9950 418.9031 419.1932 0.0435 -1.0000 -1.0000 2518137 1581056730.70 151.4967 60.0037 32.0000 1.9938 1.9950 418.7424 419.0330 0.0436 -1.0000 -1.0000 2518215 1581056730.80 151.4899 60.0037 32.0000 1.9941 1.9952 418.6602 418.9508 0.0435 -1.0000 -1.0000 2518277 1581056730.90 151.4899 60.0037 32.0000 1.9930 1.9941 418.7312 419.0213 0.0436 -1.0000 -1.0000 2518340 1581056731.00 151.4899 60.0037 32.0000 1.9935 1.9946 418.7868 419.0778 0.0436 -1.0000 -1.0000 2518621 1581056731.10 151.4899 60.0037 32.0000 1.9942 1.9953 418.7962 419.0873 0.0436 -1.0000 -1.0000 2518683 1581056731.20 151.4899 60.0037 32.0000 1.9944 1.9956 418.8075 419.0981 0.0435 -1.0000 -1.0000 2518746 1581056731.30 151.4854 60.0037 32.0000 1.9942 1.9954 418.6762 418.9662 0.0434 -1.0000 -1.0000 2518824 1581056731.40 151.4854 60.0037 32.0000 1.9930 1.9941 418.7382 419.0272 0.0434 -1.0000 -1.0000 2518887 1581056731.50 151.4854 60.0037 32.0000 1.9929 1.9940 418.9379 419.2292 0.0436 -1.0000 -1.0000 2519605 1581056731.60 151.4854 60.0037 32.0000 1.9933 1.9944 419.0010 419.2925 0.0437 -1.0000 -1.0000 2519699 1581056731.70 151.4854 60.0037 32.0000 1.9935 1.9946 418.9799 419.2693 0.0434 -1.0000 -1.0000 2519762 1581056731.80 151.4833 60.0037 32.0000 1.9947 1.9959 418.8263 419.1162 0.0434 -1.0000 -1.0000 2519824 1581056731.90 151.4833 60.0037 32.0000 1.9939 1.9950 418.7072 418.9974 0.0435 -1.0000 -1.0000 2519887 1581056732.00 151.4833 60.0037 32.0000 1.9945 1.9956 418.7328 419.0237 0.0435 -1.0000 -1.0000 2519949 1581056732.10 151.4833 60.0037 32.0000 1.9940 1.9952 418.8321 419.1228 0.0436 -1.0000 -1.0000 2520012 1581056732.20 151.4833 60.0037 32.0000 1.9937 1.9948 418.7627 419.0535 0.0435 -1.0000 -1.0000 2520090 1581056732.30 151.4833 60.0037 32.0000 1.9944 1.9956 418.7454 419.0361 0.0436 -1.0000 -1.0000 2520152 1581056732.40 151.4620 60.0037 32.0000 1.9948 1.9959 418.6917 418.9821 0.0435 -1.0000 -1.0000 2520215 1581056732.50 151.4472 60.0037 32.0000 1.9937 1.9948 418.7603 419.0516 0.0437 -1.0000 -1.0000 2520402 1581056732.60 151.4472 60.0037 32.0000 1.9934 1.9945 419.0022 419.2931 0.0435 -1.0000 -1.0000 2520465 1581056732.70 151.4472 60.0037 32.0000 1.9935 1.9946 418.9858 419.2765 0.0435 -1.0000 -1.0000 2520527 1581056732.80 151.4472 60.0037 32.0000 1.9934 1.9946 418.9231 419.2133 0.0435 -1.0000 -1.0000 2520637 1581056732.90 151.4490 60.0037 32.0000 1.9949 1.9961 418.8738 419.1642 0.0435 -1.0000 -1.0000 2520715 1581056733.00 151.4769 60.0037 32.0000 1.9945 1.9956 418.6314 418.9215 0.0435 -1.0000 -1.0000 2520777 1581056733.10 151.4769 60.0037 32.0000 1.9946 1.9957 418.7100 419.0006 0.0435 -1.0000 -1.0000 2520840 1581056733.20 151.4769 60.0037 32.0000 1.9939 1.9951 418.8960 419.1862 0.0435 -1.0000 -1.0000 2520902 1581056733.30 151.4769 60.0037 32.0000 1.9939 1.9951 418.9158 419.2063 0.0436 -1.0000 -1.0000 2520980 1581056733.40 151.4769 60.0037 32.0000 1.9946 1.9957 418.8007 419.0912 0.0435 -1.0000 -1.0000 2521043 1581056733.50 151.5147 60.0037 32.0000 1.9938 1.9950 418.6665 418.9560 0.0433 -1.0000 -1.0000 2521105 1581056733.60 151.5147 60.0037 32.0000 1.9937 1.9948 418.7125 419.0020 0.0435 -1.0000 -1.0000 2521355 1581056733.70 151.5147 60.0037 32.0000 1.9934 1.9945 418.8846 419.1751 0.0435 -1.0000 -1.0000 2521418 1581056733.80 151.5147 60.0037 32.0000 1.9934 1.9946 418.8394 419.1291 0.0434 -1.0000 -1.0000 2521480 1581056733.90 151.5147 60.0037 32.0000 1.9928 1.9939 418.9196 419.2094 0.0434 -1.0000 -1.0000 2521543 1581056734.00 151.5177 60.0037 32.0000 1.9935 1.9947 418.8295 419.1196 0.0435 -1.0000 -1.0000 2521605 1581056734.10 151.5372 60.0037 32.0000 1.9943 1.9955 418.6505 418.9406 0.0435 -1.0000 -1.0000 2521840 1581056734.20 151.5372 60.0037 32.0000 1.9940 1.9951 418.8749 419.1653 0.0435 -1.0000 -1.0000 2521902 1581056734.30 151.5372 60.0037 32.0000 1.9932 1.9944 418.8910 419.1817 0.0435 -1.0000 -1.0000 2521965 1581056734.40 151.5372 60.0037 32.0000 1.9932 1.9943 418.8669 419.1570 0.0435 -1.0000 -1.0000 2522027 1581056734.50 151.5372 60.0037 32.0000 1.9935 1.9946 418.6793 418.9697 0.0435 -1.0000 -1.0000 2522105 1581056734.60 151.5468 60.0040 32.0000 1.9937 1.9948 418.6996 418.9897 0.0434 -1.0000 -1.0000 2522340 1581056734.70 151.5468 60.0040 32.0000 1.9940 1.9952 418.7587 419.0487 0.0435 -1.0000 -1.0000 2522418 1581056734.80 151.5468 60.0040 32.0000 1.9933 1.9945 418.8157 419.1063 0.0435 -1.0000 -1.0000 2522480 1581056734.90 151.5468 60.0040 32.0000 1.9930 1.9941 418.9159 419.2068 0.0436 -1.0000 -1.0000 2522543 1581056735.00 151.5468 60.0040 32.0000 1.9929 1.9940 418.8323 419.1219 0.0434 -1.0000 -1.0000 2522621 1581056735.10 151.5423 60.0040 32.0000 1.9941 1.9952 418.8222 419.1127 0.0435 -1.0000 -1.0000 2523340 1581056735.20 151.5365 60.0040 32.0000 1.9939 1.9951 418.6783 418.9681 0.0434 -1.0000 -1.0000 2523402 1581056735.30 151.5365 60.0040 32.0000 1.9936 1.9948 418.7418 419.0321 0.0435 -1.0000 -1.0000 2523480 1581056735.40 151.5365 60.0040 32.0000 1.9931 1.9943 418.6892 418.9792 0.0435 -1.0000 -1.0000 2523558 1581056735.50 151.5365 60.0040 32.0000 1.9926 1.9938 418.7589 419.0485 0.0434 -1.0000 -1.0000 2523621 1581056735.60 151.5365 60.0040 32.0000 1.9927 1.9939 418.7447 419.0348 0.0434 -1.0000 -1.0000 2523684 1581056735.70 151.5240 60.0040 32.0000 1.9950 1.9961 418.7313 419.0212 0.0435 -1.0000 -1.0000 2523746 1581056735.80 151.5240 60.0040 32.0000 1.9941 1.9952 418.7300 419.0209 0.0436 -1.0000 -1.0000 2523808 1581056735.90 151.5240 60.0040 32.0000 1.9931 1.9942 418.7284 419.0184 0.0434 -1.0000 -1.0000 2523887 1581056736.00 151.5240 60.0040 32.0000 1.9927 1.9938 418.8808 419.1709 0.0435 -1.0000 -1.0000 2523949 1581056736.10 151.5240 60.0040 32.0000 1.9928 1.9939 418.7992 419.0900 0.0436 -1.0000 -1.0000 2524012 1581056736.20 151.4385 60.0040 32.0000 1.9938 1.9949 418.8438 419.1343 0.0435 -1.0000 -1.0000 2524090 1581056736.30 151.4198 60.0040 32.0000 1.9939 1.9950 418.6853 418.9760 0.0436 -1.0000 -1.0000 2524152 1581056736.40 151.4198 60.0040 32.0000 1.9941 1.9952 418.7422 419.0327 0.0435 -1.0000 -1.0000 2524215 1581056736.50 151.4198 60.0040 32.0000 1.9935 1.9946 418.7887 419.0790 0.0435 -1.0000 -1.0000 2524293 1581056736.60 151.4198 60.0040 32.0000 1.9931 1.9942 418.8447 419.1356 0.0436 -1.0000 -1.0000 2524355 1581056736.70 151.4315 60.0040 32.0000 1.9938 1.9949 418.7745 419.0649 0.0436 -1.0000 -1.0000 2524590 1581056736.80 151.4750 60.0040 32.0000 1.9940 1.9952 418.6480 418.9391 0.0435 -1.0000 -1.0000 2524652 1581056736.90 151.4750 60.0040 32.0000 1.9942 1.9953 418.7135 419.0030 0.0435 -1.0000 -1.0000 2524715 1581056737.00 151.4750 60.0040 32.0000 1.9933 1.9944 418.8573 419.1473 0.0434 -1.0000 -1.0000 2524793 1581056737.10 151.4750 60.0040 32.0000 1.9934 1.9945 418.8791 419.1693 0.0435 -1.0000 -1.0000 2524855 1581056737.20 151.4750 60.0040 32.0000 1.9937 1.9948 418.8702 419.1608 0.0435 -1.0000 -1.0000 2524918 1581056737.30 151.4799 60.0040 32.0000 1.9937 1.9948 418.8207 419.1107 0.0435 -1.0000 -1.0000 2525012 1581056737.40 151.4799 60.0040 32.0000 1.9938 1.9949 418.6878 418.9779 0.0435 -1.0000 -1.0000 2525074 1581056737.50 151.4799 60.0040 32.0000 1.9939 1.9951 418.6303 418.9198 0.0434 -1.0000 -1.0000 2525137 1581056737.60 151.4799 60.0040 32.0000 1.9936 1.9948 418.8246 419.1152 0.0436 -1.0000 -1.0000 2525199 1581056737.70 151.4799 60.0040 32.0000 1.9933 1.9944 418.8026 419.0940 0.0437 -1.0000 -1.0000 2525574 1581056737.80 151.4834 60.0040 32.0000 1.9931 1.9943 418.8102 419.1007 0.0435 -1.0000 -1.0000 2525637 1581056737.90 151.4902 60.0040 32.0000 1.9934 1.9945 418.7615 419.0519 0.0435 -1.0000 -1.0000 2525715 1581056738.00 151.4902 60.0040 32.0000 1.9945 1.9956 418.6887 418.9783 0.0434 -1.0000 -1.0000 2525777 1581056738.10 151.4902 60.0040 32.0000 1.9947 1.9958 418.6835 418.9733 0.0435 -1.0000 -1.0000 2525840 1581056738.20 151.4902 60.0040 32.0000 1.9933 1.9945 418.9096 419.2010 0.0436 -1.0000 -1.0000 2525918 1581056738.30 151.4902 60.0040 32.0000 1.9923 1.9935 418.8239 419.1142 0.0435 -1.0000 -1.0000 2525980 1581056738.40 151.5135 60.0040 32.0000 1.9934 1.9945 418.8932 419.1843 0.0436 -1.0000 -1.0000 2526043 1581056738.50 151.5135 60.0040 32.0000 1.9940 1.9952 418.8162 419.1060 0.0434 -1.0000 -1.0000 2526105 1581056738.60 151.5135 60.0040 32.0000 1.9941 1.9952 418.6272 418.9176 0.0436 -1.0000 -1.0000 2526168 1581056738.70 151.5135 60.0040 32.0000 1.9939 1.9950 418.6617 418.9520 0.0435 -1.0000 -1.0000 2526418 1581056738.80 151.5135 60.0040 32.0000 1.9936 1.9947 418.7051 418.9954 0.0435 -1.0000 -1.0000 2526480 1581056738.90 151.5197 60.0040 32.0000 1.9939 1.9950 418.7578 419.0488 0.0436 -1.0000 -1.0000 2526543 1581056739.00 151.5283 60.0040 32.0000 1.9936 1.9947 418.6899 418.9798 0.0434 -1.0000 -1.0000 2526621 1581056739.10 151.5283 60.0040 32.0000 1.9942 1.9954 418.5796 418.8697 0.0435 -1.0000 -1.0000 2526668 1581056739.20 151.5283 60.0040 32.0000 1.9937 1.9948 418.6518 418.9417 0.0434 -1.0000 -1.0000 2526746 1581056739.30 151.5283 60.0040 32.0000 1.9930 1.9941 418.8053 419.0948 0.0434 -1.0000 -1.0000 2526887 1581056739.40 151.5283 60.0040 32.0000 1.9934 1.9946 418.9133 419.2039 0.0435 -1.0000 -1.0000 2526949 1581056739.50 151.5494 60.0040 32.0000 1.9931 1.9943 418.8563 419.1466 0.0435 -1.0000 -1.0000 2527012 1581056739.60 151.5494 60.0040 32.0000 1.9939 1.9950 418.7541 419.0447 0.0435 -1.0000 -1.0000 2527090 1581056739.70 151.5494 60.0040 32.0000 1.9941 1.9952 418.6492 418.9398 0.0436 -1.0000 -1.0000 2527152 1581056739.80 151.5494 60.0040 32.0000 1.9933 1.9944 418.7181 419.0081 0.0434 -1.0000 -1.0000 2527418 1581056739.90 151.5494 60.0040 32.0000 1.9928 1.9939 418.7206 419.0108 0.0435 -1.0000 -1.0000 2527496 1581056740.00 151.5598 60.0041 32.0000 1.9929 1.9940 418.8428 419.1337 0.0436 -1.0000 -1.0000 2527558 1581056740.10 151.5598 60.0041 32.0000 1.9941 1.9952 418.7631 419.0536 0.0435 -1.0000 -1.0000 2527621 1581056740.20 151.5598 60.0041 32.0000 1.9940 1.9952 418.6479 418.9376 0.0435 -1.0000 -1.0000 2527699 1581056740.30 151.5598 60.0041 32.0000 1.9943 1.9955 418.6397 418.9308 0.0436 -1.0000 -1.0000 2527902 1581056740.40 151.5598 60.0041 32.0000 1.9938 1.9949 418.8386 419.1287 0.0435 -1.0000 -1.0000 2527965 1581056740.50 151.5598 60.0041 32.0000 1.9932 1.9943 418.9958 419.2860 0.0435 -1.0000 -1.0000 2528043 1581056740.60 151.4802 60.0041 32.0000 1.9925 1.9936 418.9381 419.2288 0.0436 -1.0000 -1.0000 2528105 1581056740.70 151.4802 60.0041 32.0000 1.9936 1.9947 418.8588 419.1498 0.0436 -1.0000 -1.0000 2528168 1581056740.80 151.4802 60.0041 32.0000 1.9939 1.9950 418.6337 418.9245 0.0435 -1.0000 -1.0000 2528402 1581056740.90 151.4802 60.0041 32.0000 1.9935 1.9946 418.7876 419.0775 0.0435 -1.0000 -1.0000 2528480 1581056741.00 151.4802 60.0041 32.0000 1.9938 1.9950 418.8114 419.1013 0.0434 -1.0000 -1.0000 2528543 1581056741.10 151.4788 60.0041 32.0000 1.9941 1.9952 418.9637 419.2529 0.0434 -1.0000 -1.0000 2528605 1581056741.20 151.4743 60.0041 32.0000 1.9940 1.9952 418.7710 419.0620 0.0436 -1.0000 -1.0000 2528668 1581056741.30 151.4743 60.0041 32.0000 1.9945 1.9956 418.7369 419.0273 0.0435 -1.0000 -1.0000 2528871 1581056741.40 151.4743 60.0041 32.0000 1.9944 1.9955 418.6723 418.9626 0.0435 -1.0000 -1.0000 2528934 1581056741.50 151.4743 60.0041 32.0000 1.9932 1.9943 418.8477 419.1381 0.0435 -1.0000 -1.0000 2529012 1581056741.60 151.4743 60.0041 32.0000 1.9939 1.9950 418.9172 419.2083 0.0437 -1.0000 -1.0000 2529090 1581056741.70 151.4709 60.0041 32.0000 1.9934 1.9945 418.9213 419.2120 0.0436 -1.0000 -1.0000 2529152 1581056741.80 151.4709 60.0041 32.0000 1.9939 1.9950 418.7456 419.0367 0.0436 -1.0000 -1.0000 2529824 1581056741.90 151.4709 60.0041 32.0000 1.9941 1.9952 418.6976 418.9878 0.0434 -1.0000 -1.0000 2529887 1581056742.00 151.4709 60.0041 32.0000 1.9945 1.9956 418.6866 418.9760 0.0434 -1.0000 -1.0000 2529965 1581056742.10 151.4709 60.0041 32.0000 1.9934 1.9945 418.9383 419.2287 0.0435 -1.0000 -1.0000 2530027 1581056742.20 151.4967 60.0041 32.0000 1.9934 1.9945 418.9578 419.2483 0.0435 -1.0000 -1.0000 2530090 1581056742.30 151.5062 60.0041 32.0000 1.9948 1.9959 418.7618 419.0513 0.0435 -1.0000 -1.0000 2530152 1581056742.40 151.5062 60.0041 32.0000 1.9944 1.9955 418.7369 419.0289 0.0437 -1.0000 -1.0000 2530215 1581056742.50 151.5062 60.0041 32.0000 1.9941 1.9952 418.7938 419.0840 0.0435 -1.0000 -1.0000 2530293 1581056742.60 151.5062 60.0041 32.0000 1.9941 1.9952 418.9185 419.2085 0.0434 -1.0000 -1.0000 2530355 1581056742.70 151.5062 60.0041 32.0000 1.9933 1.9945 418.9735 419.2638 0.0435 -1.0000 -1.0000 2530433 1581056742.80 151.4495 60.0041 32.0000 1.9938 1.9949 418.9512 419.2408 0.0433 -1.0000 -1.0000 2530496 1581056742.90 151.4495 60.0041 32.0000 1.9936 1.9947 418.9410 419.2316 0.0435 -1.0000 -1.0000 2530699 1581056743.00 151.4495 60.0041 32.0000 1.9940 1.9952 418.7258 419.0153 0.0434 -1.0000 -1.0000 2530777 1581056743.10 151.4495 60.0041 32.0000 1.9945 1.9956 418.6868 418.9766 0.0434 -1.0000 -1.0000 2530840 1581056743.20 151.4495 60.0041 32.0000 1.9937 1.9948 418.6771 418.9672 0.0435 -1.0000 -1.0000 2530902 1581056743.30 151.5389 60.0041 32.0000 1.9935 1.9946 418.7238 419.0138 0.0434 -1.0000 -1.0000 2530980 1581056743.40 151.5389 60.0041 32.0000 1.9940 1.9951 418.8232 419.1129 0.0434 -1.0000 -1.0000 2531121 1581056743.50 151.5389 60.0041 32.0000 1.9945 1.9957 418.8020 419.0924 0.0435 -1.0000 -1.0000 2531184 1581056743.60 151.5389 60.0041 32.0000 1.9943 1.9954 418.6731 418.9629 0.0434 -1.0000 -1.0000 2531262 1581056743.70 151.5389 60.0041 32.0000 1.9943 1.9954 418.7033 418.9932 0.0435 -1.0000 -1.0000 2531324 1581056743.80 151.5389 60.0041 32.0000 1.9933 1.9944 418.9250 419.2150 0.0434 -1.0000 -1.0000 2531387 1581056743.90 151.5313 60.0041 32.0000 1.9930 1.9942 418.9805 419.2700 0.0433 -1.0000 -1.0000 2531668 1581056744.00 151.5313 60.0041 32.0000 1.9933 1.9945 418.9684 419.2584 0.0435 -1.0000 -1.0000 2531731 1581056744.10 151.5313 60.0041 32.0000 1.9942 1.9954 418.7739 419.0645 0.0435 -1.0000 -1.0000 2531793 1581056744.20 151.5313 60.0041 32.0000 1.9936 1.9948 418.7319 419.0219 0.0434 -1.0000 -1.0000 2531871 1581056744.30 151.5313 60.0041 32.0000 1.9938 1.9949 418.6793 418.9690 0.0435 -1.0000 -1.0000 2531934 1581056744.40 151.5313 60.0041 32.0000 1.9926 1.9938 418.7459 419.0365 0.0435 -1.0000 -1.0000 2532152 1581056744.50 151.5310 60.0041 32.0000 1.9930 1.9941 418.8438 419.1340 0.0435 -1.0000 -1.0000 2532231 1581056744.60 151.5310 60.0041 32.0000 1.9934 1.9946 418.8245 419.1152 0.0436 -1.0000 -1.0000 2532293 1581056744.70 151.5310 60.0041 32.0000 1.9940 1.9951 418.7219 419.0109 0.0434 -1.0000 -1.0000 2532371 1581056744.80 151.5310 60.0041 32.0000 1.9935 1.9946 418.6509 418.9408 0.0434 -1.0000 -1.0000 2532433 1581056744.90 151.5310 60.0041 32.0000 1.9927 1.9939 418.6837 418.9738 0.0435 -1.0000 -1.0000 2533105 1581056745.00 151.5452 60.0046 32.0000 1.9920 1.9932 418.8874 419.1777 0.0433 -1.0000 -1.0000 2533183 1581056745.10 151.5452 60.0046 32.0000 1.9928 1.9939 418.9418 419.2318 0.0435 -1.0000 -1.0000 2533246 1581056745.20 151.5452 60.0046 32.0000 1.9940 1.9951 418.9432 419.2335 0.0434 -1.0000 -1.0000 2533308 1581056745.30 151.5452 60.0046 32.0000 1.9940 1.9951 418.7764 419.0655 0.0434 -1.0000 -1.0000 2533387 1581056745.40 151.5452 60.0046 32.0000 1.9937 1.9949 418.6660 418.9561 0.0435 -1.0000 -1.0000 2533605 1581056745.50 151.5549 60.0046 32.0000 1.9937 1.9949 418.7150 419.0054 0.0435 -1.0000 -1.0000 2533668 1581056745.60 151.5652 60.0046 32.0000 1.9933 1.9944 418.7800 419.0705 0.0435 -1.0000 -1.0000 2533746 1581056745.70 151.5652 60.0046 32.0000 1.9930 1.9941 418.8512 419.1417 0.0435 -1.0000 -1.0000 2533808 1581056745.80 151.5652 60.0046 32.0000 1.9938 1.9949 418.8029 419.0939 0.0436 -1.0000 -1.0000 2533871 1581056745.90 151.5652 60.0046 32.0000 1.9938 1.9949 418.7292 419.0203 0.0436 -1.0000 -1.0000 2533949 1581056746.00 151.5652 60.0046 32.0000 1.9934 1.9945 418.6406 418.9321 0.0437 -1.0000 -1.0000 2534012 1581056746.10 151.4527 60.0046 32.0000 1.9934 1.9945 418.8038 419.0941 0.0436 -1.0000 -1.0000 2534074 1581056746.20 151.4527 60.0046 32.0000 1.9937 1.9948 418.8743 419.1660 0.0437 -1.0000 -1.0000 2534152 1581056746.30 151.4527 60.0046 32.0000 1.9929 1.9940 418.9580 419.2486 0.0435 -1.0000 -1.0000 2534215 1581056746.40 151.4527 60.0046 32.0000 1.9936 1.9947 418.7205 419.0104 0.0435 -1.0000 -1.0000 2534308 1581056746.50 151.4527 60.0046 32.0000 1.9926 1.9938 418.7163 419.0058 0.0433 -1.0000 -1.0000 2534387 1581056746.60 151.4436 60.0046 32.0000 1.9937 1.9949 418.6631 418.9529 0.0434 -1.0000 -1.0000 2534449 1581056746.70 151.4436 60.0046 32.0000 1.9941 1.9952 418.7306 419.0203 0.0434 -1.0000 -1.0000 2534527 1581056746.80 151.4436 60.0046 32.0000 1.9928 1.9940 418.8946 419.1845 0.0434 -1.0000 -1.0000 2534590 1581056746.90 151.4436 60.0046 32.0000 1.9931 1.9942 418.9843 419.2743 0.0435 -1.0000 -1.0000 2534652 1581056747.00 151.4436 60.0046 32.0000 1.9938 1.9949 418.8067 419.0972 0.0435 -1.0000 -1.0000 2534715 1581056747.10 151.4429 60.0046 32.0000 1.9936 1.9948 418.6403 418.9297 0.0433 -1.0000 -1.0000 2534777 1581056747.20 151.4429 60.0046 32.0000 1.9937 1.9949 418.7049 418.9943 0.0434 -1.0000 -1.0000 2534840 1581056747.30 151.4429 60.0046 32.0000 1.9936 1.9947 418.7323 419.0224 0.0434 -1.0000 -1.0000 2534918 1581056747.40 151.4429 60.0046 32.0000 1.9932 1.9944 418.8349 419.1248 0.0434 -1.0000 -1.0000 2534980 1581056747.50 151.4429 60.0046 32.0000 1.9935 1.9946 418.9170 419.2070 0.0434 -1.0000 -1.0000 2535152 1581056747.60 151.4429 60.0046 32.0000 1.9943 1.9954 418.8271 419.1172 0.0435 -1.0000 -1.0000 2535230 1581056747.70 151.4360 60.0046 32.0000 1.9941 1.9952 418.7234 419.0134 0.0434 -1.0000 -1.0000 2535293 1581056747.80 151.4358 60.0046 32.0000 1.9947 1.9959 418.7650 419.0548 0.0434 -1.0000 -1.0000 2535355 1581056747.90 151.4358 60.0046 32.0000 1.9937 1.9948 418.9321 419.2217 0.0433 -1.0000 -1.0000 2535418 1581056748.00 151.4358 60.0046 32.0000 1.9930 1.9941 418.9135 419.2041 0.0436 -1.0000 -1.0000 2536184 1581056748.10 151.4358 60.0046 32.0000 1.9934 1.9945 418.7845 419.0735 0.0434 -1.0000 -1.0000 2536246 1581056748.20 151.4358 60.0046 32.0000 1.9942 1.9953 418.6527 418.9424 0.0434 -1.0000 -1.0000 2536324 1581056748.30 151.4805 60.0046 32.0000 1.9929 1.9940 418.7680 419.0571 0.0434 -1.0000 -1.0000 2536387 1581056748.40 151.4820 60.0046 32.0000 1.9932 1.9943 418.9654 419.2544 0.0433 -1.0000 -1.0000 2536449 1581056748.50 151.4820 60.0046 32.0000 1.9924 1.9935 418.8908 419.1800 0.0433 -1.0000 -1.0000 2536512 1581056748.60 151.4820 60.0046 32.0000 1.9933 1.9945 418.7572 419.0467 0.0434 -1.0000 -1.0000 2536574 1581056748.70 151.4820 60.0046 32.0000 1.9938 1.9950 418.6439 418.9338 0.0435 -1.0000 -1.0000 2536652 1581056748.80 151.5026 60.0046 32.0000 1.9939 1.9951 418.6944 418.9850 0.0435 -1.0000 -1.0000 2536715 1581056748.90 151.5249 60.0046 32.0000 1.9935 1.9947 418.7062 418.9952 0.0433 -1.0000 -1.0000 2536777 1581056749.00 151.5249 60.0046 32.0000 1.9932 1.9943 418.8484 419.1378 0.0434 -1.0000 -1.0000 2536855 1581056749.10 151.5249 60.0046 32.0000 1.9939 1.9950 418.6931 418.9824 0.0434 -1.0000 -1.0000 2536918 1581056749.20 151.5249 60.0046 32.0000 1.9938 1.9949 418.7074 418.9976 0.0435 -1.0000 -1.0000 2536980 1581056749.30 151.5249 60.0046 32.0000 1.9938 1.9949 418.7394 419.0295 0.0434 -1.0000 -1.0000 2537043 1581056749.40 151.5553 60.0046 32.0000 1.9933 1.9944 418.8499 419.1397 0.0434 -1.0000 -1.0000 2537105 1581056749.50 151.5553 60.0046 32.0000 1.9929 1.9940 418.9712 419.2607 0.0434 -1.0000 -1.0000 2537308 1581056749.60 151.5553 60.0046 32.0000 1.9934 1.9945 418.9427 419.2335 0.0435 -1.0000 -1.0000 2537387 1581056749.70 151.5553 60.0046 32.0000 1.9935 1.9947 418.7843 419.0748 0.0435 -1.0000 -1.0000 2537449 1581056749.80 151.5553 60.0046 32.0000 1.9942 1.9953 418.6810 418.9706 0.0433 -1.0000 -1.0000 2537512 1581056749.90 151.5553 60.0046 32.0000 1.9939 1.9951 418.7032 418.9920 0.0434 -1.0000 -1.0000 2537590 1581056750.00 151.5366 60.0040 32.0000 1.9936 1.9947 418.8108 419.1010 0.0435 -1.0000 -1.0000 2538090 1581056750.10 151.5277 60.0037 32.0000 1.9930 1.9941 418.8095 419.0999 0.0436 -1.0000 -1.0000 2538152 1581056750.20 151.5277 60.0037 32.0000 1.9930 1.9942 418.6256 418.9158 0.0435 -1.0000 -1.0000 2538231 1581056750.30 151.5277 60.0037 32.0000 1.9946 1.9957 418.6741 418.9654 0.0436 -1.0000 -1.0000 2538293 1581056750.40 151.5277 60.0037 32.0000 1.9936 1.9947 418.7507 419.0409 0.0435 -1.0000 -1.0000 2538355 1581056750.50 151.5277 60.0037 32.0000 1.9930 1.9942 418.9292 419.2178 0.0432 -1.0000 -1.0000 2538605 1581056750.60 151.5340 60.0037 32.0000 1.9930 1.9941 418.9272 419.2171 0.0434 -1.0000 -1.0000 2538668 1581056750.70 151.5340 60.0037 32.0000 1.9933 1.9944 418.8173 419.1078 0.0436 -1.0000 -1.0000 2538746 1581056750.80 151.5340 60.0037 32.0000 1.9938 1.9949 418.7418 419.0310 0.0433 -1.0000 -1.0000 2538808 1581056750.90 151.5340 60.0037 32.0000 1.9937 1.9949 418.6812 418.9701 0.0434 -1.0000 -1.0000 2538871 1581056751.00 151.5340 60.0037 32.0000 1.9935 1.9946 418.9257 419.2164 0.0436 -1.0000 -1.0000 2538949 1581056751.10 151.5399 60.0037 32.0000 1.9931 1.9942 418.9198 419.2090 0.0433 -1.0000 -1.0000 2539012 1581056751.20 151.5405 60.0037 32.0000 1.9937 1.9949 418.8238 419.1137 0.0435 -1.0000 -1.0000 2539074 1581056751.30 151.5405 60.0037 32.0000 1.9935 1.9946 418.7028 418.9935 0.0435 -1.0000 -1.0000 2539137 1581056751.40 151.5405 60.0037 32.0000 1.9930 1.9942 418.9012 419.1905 0.0432 -1.0000 -1.0000 2539199 1581056751.50 151.5405 60.0037 32.0000 1.9925 1.9936 418.8724 419.1621 0.0434 -1.0000 -1.0000 2539262 1581056751.60 151.5252 60.0037 32.0000 1.9930 1.9941 418.8190 419.1078 0.0433 -1.0000 -1.0000 2539340 1581056751.70 151.4515 60.0037 32.0000 1.9937 1.9948 418.6734 418.9631 0.0435 -1.0000 -1.0000 2539402 1581056751.80 151.4515 60.0037 32.0000 1.9937 1.9948 418.6586 418.9491 0.0435 -1.0000 -1.0000 2539465 1581056751.90 151.4515 60.0037 32.0000 1.9932 1.9943 418.6941 418.9842 0.0435 -1.0000 -1.0000 2539543 1581056752.00 151.4515 60.0037 32.0000 1.9925 1.9937 418.8601 419.1505 0.0435 -1.0000 -1.0000 2539605 1581056752.10 151.4515 60.0037 32.0000 1.9928 1.9939 418.9173 419.2071 0.0434 -1.0000 -1.0000 2540184 1581056752.20 151.4899 60.0037 32.0000 1.9937 1.9948 418.8642 419.1543 0.0435 -1.0000 -1.0000 2540246 1581056752.30 151.4899 60.0037 32.0000 1.9940 1.9952 418.8593 419.1495 0.0435 -1.0000 -1.0000 2540308 1581056752.40 151.4899 60.0037 32.0000 1.9937 1.9948 418.6548 418.9451 0.0435 -1.0000 -1.0000 2540371 1581056752.50 151.4899 60.0037 32.0000 1.9940 1.9951 418.8365 419.1266 0.0434 -1.0000 -1.0000 2540449 1581056752.60 151.4899 60.0037 32.0000 1.9937 1.9948 418.9574 419.2470 0.0433 -1.0000 -1.0000 2540512 1581056752.70 151.4899 60.0037 32.0000 1.9938 1.9949 418.9000 419.1890 0.0434 -1.0000 -1.0000 2540590 1581056752.80 151.4210 60.0037 32.0000 1.9942 1.9954 418.7450 419.0351 0.0434 -1.0000 -1.0000 2540652 1581056752.90 151.4137 60.0037 32.0000 1.9946 1.9957 418.6312 418.9209 0.0434 -1.0000 -1.0000 2540715 1581056753.00 151.4137 60.0037 32.0000 1.9935 1.9946 418.6812 418.9709 0.0434 -1.0000 -1.0000 2540808 1581056753.10 151.4137 60.0037 32.0000 1.9936 1.9947 418.8384 419.1289 0.0435 -1.0000 -1.0000 2540949 1581056753.20 151.4137 60.0037 32.0000 1.9930 1.9941 418.9592 419.2490 0.0434 -1.0000 -1.0000 2541012 1581056753.30 151.4137 60.0037 32.0000 1.9935 1.9946 418.8143 419.1043 0.0435 -1.0000 -1.0000 2541074 1581056753.40 151.4363 60.0037 32.0000 1.9936 1.9948 418.6899 418.9801 0.0435 -1.0000 -1.0000 2541137 1581056753.50 151.4483 60.0037 32.0000 1.9937 1.9948 418.7678 419.0575 0.0434 -1.0000 -1.0000 2541199 1581056753.60 151.5163 60.0037 32.0000 1.9932 1.9943 418.8444 419.1343 0.0434 -1.0000 -1.0000 2541277 1581056753.70 151.4643 60.0037 32.0000 1.9931 1.9943 418.8263 419.1164 0.0435 -1.0000 -1.0000 2541590 1581056753.80 151.4643 60.0037 32.0000 1.9946 1.9957 418.6893 418.9795 0.0434 -1.0000 -1.0000 2541652 1581056753.90 151.4643 60.0037 32.0000 1.9940 1.9951 418.6900 418.9793 0.0434 -1.0000 -1.0000 2541730 1581056754.00 151.4643 60.0037 32.0000 1.9940 1.9952 418.7942 419.0839 0.0434 -1.0000 -1.0000 2541793 1581056754.10 151.4643 60.0037 32.0000 1.9934 1.9945 418.9338 419.2239 0.0434 -1.0000 -1.0000 2541855 1581056754.20 151.4643 60.0037 32.0000 1.9938 1.9949 418.9426 419.2321 0.0434 -1.0000 -1.0000 2541934 1581056754.30 151.4643 60.0037 32.0000 1.9935 1.9947 418.7534 419.0434 0.0435 -1.0000 -1.0000 2541996 1581056754.40 151.4643 60.0037 32.0000 1.9941 1.9952 418.6942 418.9853 0.0437 -1.0000 -1.0000 2542058 1581056754.50 151.5677 60.0037 32.0000 1.9942 1.9953 418.6116 418.9010 0.0434 -1.0000 -1.0000 2542121 1581056754.60 151.5677 60.0037 32.0000 1.9942 1.9954 418.7635 419.0537 0.0434 -1.0000 -1.0000 2542184 1581056754.70 151.5677 60.0037 32.0000 1.9940 1.9952 418.8630 419.1526 0.0434 -1.0000 -1.0000 2542433 1581056754.80 151.5677 60.0037 32.0000 1.9944 1.9955 418.8433 419.1334 0.0435 -1.0000 -1.0000 2542496 1581056754.90 151.5677 60.0037 32.0000 1.9948 1.9959 418.6640 418.9539 0.0434 -1.0000 -1.0000 2542558 1581056755.00 151.5640 60.0037 32.0000 1.9936 1.9947 418.7415 419.0308 0.0434 -1.0000 -1.0000 2542621 1581056755.10 151.5442 60.0040 32.0000 1.9936 1.9947 418.8191 419.1088 0.0434 -1.0000 -1.0000 2542683 1581056755.20 151.5442 60.0040 32.0000 1.9933 1.9944 418.8387 419.1279 0.0434 -1.0000 -1.0000 2542933 1581056755.30 151.5442 60.0040 32.0000 1.9937 1.9948 418.8097 419.0998 0.0434 -1.0000 -1.0000 2543012 1581056755.40 151.5442 60.0040 32.0000 1.9937 1.9948 418.7074 418.9969 0.0434 -1.0000 -1.0000 2543074 1581056755.50 151.5442 60.0040 32.0000 1.9947 1.9959 418.6415 418.9309 0.0433 -1.0000 -1.0000 2543137 1581056755.60 151.5442 60.0040 32.0000 1.9928 1.9940 418.7237 419.0129 0.0434 -1.0000 -1.0000 2543215 1581056755.70 151.5092 60.0040 32.0000 1.9932 1.9943 418.8969 419.1859 0.0433 -1.0000 -1.0000 2543434 1581056755.80 151.5092 60.0040 32.0000 1.9939 1.9951 418.7374 419.0271 0.0434 -1.0000 -1.0000 2543496 1581056755.90 151.5092 60.0040 32.0000 1.9938 1.9949 418.6301 418.9196 0.0433 -1.0000 -1.0000 2543574 1581056756.00 151.5092 60.0040 32.0000 1.9936 1.9947 418.6317 418.9217 0.0435 -1.0000 -1.0000 2543637 1581056756.10 151.5092 60.0040 32.0000 1.9931 1.9942 418.9017 419.1927 0.0435 -1.0000 -1.0000 2543699 1581056756.20 151.4858 60.0040 32.0000 1.9931 1.9942 418.9277 419.2169 0.0434 -1.0000 -1.0000 2543902 1581056756.30 151.4770 60.0040 32.0000 1.9940 1.9951 418.8517 419.1416 0.0434 -1.0000 -1.0000 2543965 1581056756.40 151.4770 60.0040 32.0000 1.9943 1.9955 418.7147 419.0050 0.0436 -1.0000 -1.0000 2544027 1581056756.50 151.4770 60.0040 32.0000 1.9931 1.9942 418.6596 418.9505 0.0435 -1.0000 -1.0000 2544090 1581056756.60 151.4770 60.0040 32.0000 1.9942 1.9954 418.7221 419.0126 0.0436 -1.0000 -1.0000 2544152 1581056756.70 151.4769 60.0040 32.0000 1.9931 1.9942 418.8335 419.1226 0.0433 -1.0000 -1.0000 2544652 1581056756.80 151.4732 60.0040 32.0000 1.9931 1.9943 418.8921 419.1823 0.0435 -1.0000 -1.0000 2544715 1581056756.90 151.4732 60.0040 32.0000 1.9941 1.9952 418.6960 418.9865 0.0435 -1.0000 -1.0000 2544777 1581056757.00 151.4732 60.0040 32.0000 1.9935 1.9946 418.7600 419.0503 0.0435 -1.0000 -1.0000 2544855 1581056757.10 151.4732 60.0040 32.0000 1.9940 1.9951 418.8370 419.1265 0.0434 -1.0000 -1.0000 2544918 1581056757.20 151.4732 60.0040 32.0000 1.9934 1.9945 418.9620 419.2517 0.0434 -1.0000 -1.0000 2544980 1581056757.30 151.4391 60.0040 32.0000 1.9933 1.9945 418.7875 419.0777 0.0435 -1.0000 -1.0000 2545058 1581056757.40 151.4391 60.0040 32.0000 1.9942 1.9953 418.7357 419.0255 0.0435 -1.0000 -1.0000 2545121 1581056757.50 151.4391 60.0040 32.0000 1.9940 1.9952 418.6249 418.9146 0.0434 -1.0000 -1.0000 2545183 1581056757.60 151.4391 60.0040 32.0000 1.9936 1.9948 418.7166 419.0069 0.0435 -1.0000 -1.0000 2545246 1581056757.70 151.4391 60.0040 32.0000 1.9930 1.9942 418.8616 419.1517 0.0434 -1.0000 -1.0000 2545308 1581056757.80 151.4461 60.0040 32.0000 1.9928 1.9940 418.9269 419.2164 0.0434 -1.0000 -1.0000 2545371 1581056757.90 151.4911 60.0040 32.0000 1.9932 1.9943 418.8483 419.1375 0.0434 -1.0000 -1.0000 2545449 1581056758.00 151.4911 60.0040 32.0000 1.9938 1.9950 418.7326 419.0227 0.0435 -1.0000 -1.0000 2545512 1581056758.10 151.4911 60.0040 32.0000 1.9940 1.9951 418.7306 419.0205 0.0434 -1.0000 -1.0000 2545590 1581056758.20 151.4911 60.0040 32.0000 1.9933 1.9945 418.9111 419.2001 0.0433 -1.0000 -1.0000 2545652 1581056758.30 151.4911 60.0040 32.0000 1.9934 1.9946 418.9240 419.2142 0.0434 -1.0000 -1.0000 2545887 1581056758.40 151.4739 60.0040 32.0000 1.9939 1.9950 418.7825 419.0720 0.0434 -1.0000 -1.0000 2545934 1581056758.50 151.4739 60.0040 32.0000 1.9936 1.9947 418.6773 418.9664 0.0434 -1.0000 -1.0000 2546012 1581056758.60 151.4739 60.0040 32.0000 1.9938 1.9949 418.7455 419.0354 0.0434 -1.0000 -1.0000 2546074 1581056758.70 151.4739 60.0040 32.0000 1.9931 1.9943 418.6847 418.9734 0.0433 -1.0000 -1.0000 2546152 1581056758.80 151.4739 60.0040 32.0000 1.9929 1.9941 418.8349 419.1245 0.0435 -1.0000 -1.0000 2546574 1581056758.90 151.4739 60.0040 32.0000 1.9927 1.9939 418.9222 419.2129 0.0435 -1.0000 -1.0000 2546637 1581056759.00 151.5096 60.0040 32.0000 1.9930 1.9941 418.8836 419.1740 0.0435 -1.0000 -1.0000 2546715 1581056759.10 151.5295 60.0040 32.0000 1.9937 1.9948 418.8113 419.1009 0.0434 -1.0000 -1.0000 2546777 1581056759.20 151.5295 60.0040 32.0000 1.9938 1.9950 418.7075 418.9972 0.0434 -1.0000 -1.0000 2546840 1581056759.30 151.5295 60.0040 32.0000 1.9938 1.9949 418.8743 419.1639 0.0434 -1.0000 -1.0000 2547090 1581056759.40 151.5295 60.0040 32.0000 1.9934 1.9946 418.9021 419.1910 0.0433 -1.0000 -1.0000 2547152 1581056759.50 151.5295 60.0040 32.0000 1.9935 1.9946 418.7325 419.0231 0.0435 -1.0000 -1.0000 2547215 1581056759.60 151.5448 60.0040 32.0000 1.9937 1.9948 418.6773 418.9670 0.0434 -1.0000 -1.0000 2547293 1581056759.70 151.5448 60.0040 32.0000 1.9938 1.9950 418.5725 418.8614 0.0434 -1.0000 -1.0000 2547340 1581056759.80 151.5448 60.0040 32.0000 1.9934 1.9946 418.7227 419.0130 0.0435 -1.0000 -1.0000 2547418 1581056759.90 151.5448 60.0040 32.0000 1.9935 1.9946 418.8796 419.1695 0.0434 -1.0000 -1.0000 2547481 1581056760.00 151.5448 60.0040 32.0000 1.9930 1.9941 418.8681 419.1577 0.0435 -1.0000 -1.0000 2547543 1581056760.10 151.5333 60.0042 32.0000 1.9928 1.9939 418.7729 419.0644 0.0437 -1.0000 -1.0000 2547637 1581056760.20 151.5333 60.0042 32.0000 1.9936 1.9948 418.6512 418.9419 0.0435 -1.0000 -1.0000 2547699 1581056760.30 151.5333 60.0042 32.0000 1.9935 1.9946 418.8440 419.1349 0.0436 -1.0000 -1.0000 2548824 1581056760.40 151.5333 60.0042 32.0000 1.9931 1.9942 418.8633 419.1540 0.0435 -1.0000 -1.0000 2548887 1581056760.50 151.5333 60.0042 32.0000 1.9939 1.9950 418.7738 419.0635 0.0434 -1.0000 -1.0000 2548965 1581056760.60 151.5333 60.0042 32.0000 1.9939 1.9951 418.6744 418.9646 0.0435 -1.0000 -1.0000 2549027 1581056760.70 151.5333 60.0042 32.0000 1.9935 1.9947 418.6284 418.9188 0.0435 -1.0000 -1.0000 2549105 1581056760.80 151.4941 60.0042 32.0000 1.9929 1.9940 418.6595 418.9491 0.0433 -1.0000 -1.0000 2549168 1581056760.90 151.4941 60.0042 32.0000 1.9923 1.9935 418.9237 419.2137 0.0434 -1.0000 -1.0000 2549230 1581056761.00 151.4941 60.0042 32.0000 1.9930 1.9942 418.8222 419.1118 0.0435 -1.0000 -1.0000 2549308 1581056761.10 151.4941 60.0042 32.0000 1.9932 1.9943 418.7458 419.0359 0.0434 -1.0000 -1.0000 2549371 1581056761.20 151.4941 60.0042 32.0000 1.9942 1.9954 418.6384 418.9293 0.0436 -1.0000 -1.0000 2549434 1581056761.30 151.4941 60.0042 32.0000 1.9939 1.9950 418.7043 418.9940 0.0434 -1.0000 -1.0000 2549496 1581056761.40 151.4751 60.0042 32.0000 1.9930 1.9941 418.8505 419.1405 0.0434 -1.0000 -1.0000 2549558 1581056761.50 151.4523 60.0042 32.0000 1.9936 1.9947 418.9206 419.2116 0.0436 -1.0000 -1.0000 2549621 1581056761.60 151.4523 60.0042 32.0000 1.9937 1.9948 418.6602 418.9499 0.0434 -1.0000 -1.0000 2549715 1581056761.70 151.4523 60.0042 32.0000 1.9933 1.9944 418.6314 418.9211 0.0435 -1.0000 -1.0000 2549777 1581056761.80 151.4523 60.0042 32.0000 1.9932 1.9944 418.6852 418.9743 0.0433 -1.0000 -1.0000 2549840 1581056761.90 151.4523 60.0042 32.0000 1.9930 1.9942 418.8123 419.1012 0.0432 -1.0000 -1.0000 2549949 1581056762.00 151.3871 60.0042 32.0000 1.9925 1.9936 418.8787 419.1684 0.0435 -1.0000 -1.0000 2550012 1581056762.10 151.3871 60.0042 32.0000 1.9933 1.9944 418.7232 419.0129 0.0434 -1.0000 -1.0000 2550074 1581056762.20 151.3871 60.0042 32.0000 1.9941 1.9952 418.7522 419.0423 0.0435 -1.0000 -1.0000 2550137 1581056762.30 151.3871 60.0042 32.0000 1.9939 1.9951 418.6828 418.9731 0.0435 -1.0000 -1.0000 2550199 1581056762.40 151.3871 60.0042 32.0000 1.9936 1.9948 418.6855 418.9754 0.0435 -1.0000 -1.0000 2550262 1581056762.50 151.4307 60.0042 32.0000 1.9935 1.9946 418.8775 419.1680 0.0435 -1.0000 -1.0000 2550340 1581056762.60 151.4250 60.0042 32.0000 1.9943 1.9955 418.7261 419.0160 0.0434 -1.0000 -1.0000 2550402 1581056762.70 151.4250 60.0042 32.0000 1.9937 1.9949 418.6917 418.9814 0.0435 -1.0000 -1.0000 2550480 1581056762.80 151.4250 60.0042 32.0000 1.9936 1.9947 418.6977 418.9881 0.0435 -1.0000 -1.0000 2550543 1581056762.90 151.4250 60.0042 32.0000 1.9933 1.9944 418.8718 419.1616 0.0434 -1.0000 -1.0000 2550605 1581056763.00 151.4250 60.0042 32.0000 1.9934 1.9945 418.9085 419.1980 0.0433 -1.0000 -1.0000 2550668 1581056763.10 151.4250 60.0042 32.0000 1.9933 1.9944 418.8459 419.1355 0.0434 -1.0000 -1.0000 2550730 1581056763.20 151.4633 60.0042 32.0000 1.9941 1.9952 418.7342 419.0237 0.0433 -1.0000 -1.0000 2550793 1581056763.30 151.4633 60.0042 32.0000 1.9944 1.9956 418.7150 419.0043 0.0434 -1.0000 -1.0000 2550871 1581056763.40 151.4633 60.0042 32.0000 1.9935 1.9946 418.7562 419.0464 0.0434 -1.0000 -1.0000 2551168 1581056763.50 151.4633 60.0042 32.0000 1.9936 1.9947 418.8429 419.1318 0.0432 -1.0000 -1.0000 2551230 1581056763.60 151.4633 60.0042 32.0000 1.9937 1.9948 418.9185 419.2080 0.0434 -1.0000 -1.0000 2551308 1581056763.70 151.4633 60.0042 32.0000 1.9943 1.9955 418.7426 419.0317 0.0433 -1.0000 -1.0000 2551371 1581056763.80 151.5129 60.0042 32.0000 1.9935 1.9946 418.6787 418.9677 0.0433 -1.0000 -1.0000 2551449 1581056763.90 151.5230 60.0042 32.0000 1.9936 1.9947 418.6795 418.9693 0.0435 -1.0000 -1.0000 2551527 1581056764.00 151.5230 60.0042 32.0000 1.9932 1.9944 418.8136 419.1039 0.0435 -1.0000 -1.0000 2551652 1581056764.10 151.5230 60.0042 32.0000 1.9928 1.9940 418.9322 419.2236 0.0437 -1.0000 -1.0000 2551715 1581056764.20 151.5230 60.0042 32.0000 1.9938 1.9949 418.9040 419.1945 0.0434 -1.0000 -1.0000 2551793 1581056764.30 151.5230 60.0042 32.0000 1.9946 1.9957 418.8379 419.1276 0.0434 -1.0000 -1.0000 2551855 1581056764.40 151.5347 60.0042 32.0000 1.9935 1.9946 418.7072 418.9971 0.0434 -1.0000 -1.0000 2551918 1581056764.50 151.5347 60.0042 32.0000 1.9932 1.9944 418.7647 419.0544 0.0434 -1.0000 -1.0000 2552152 1581056764.60 151.5347 60.0042 32.0000 1.9938 1.9949 418.8206 419.1107 0.0435 -1.0000 -1.0000 2552215 1581056764.70 151.5347 60.0042 32.0000 1.9931 1.9942 418.8974 419.1876 0.0434 -1.0000 -1.0000 2552277 1581056764.80 151.5347 60.0042 32.0000 1.9936 1.9947 418.7390 419.0289 0.0435 -1.0000 -1.0000 2552340 1581056764.90 151.5534 60.0040 32.0000 1.9942 1.9953 418.7060 418.9967 0.0435 -1.0000 -1.0000 2552402 1581056765.00 151.5550 60.0040 32.0000 1.9946 1.9957 418.6835 418.9739 0.0436 -1.0000 -1.0000 2552652 1581056765.10 151.5550 60.0040 32.0000 1.9937 1.9949 418.8499 419.1408 0.0435 -1.0000 -1.0000 2552715 1581056765.20 151.5550 60.0040 32.0000 1.9932 1.9943 418.9253 419.2155 0.0435 -1.0000 -1.0000 2552777 1581056765.30 151.5550 60.0040 32.0000 1.9941 1.9953 418.9127 419.2027 0.0434 -1.0000 -1.0000 2552840 1581056765.40 151.5522 60.0040 32.0000 1.9935 1.9946 418.7298 419.0190 0.0433 -1.0000 -1.0000 2552902 1581056765.50 151.5252 60.0040 32.0000 1.9940 1.9951 418.7161 419.0063 0.0435 -1.0000 -1.0000 2553355 1581056765.60 151.5252 60.0040 32.0000 1.9933 1.9944 418.8290 419.1192 0.0434 -1.0000 -1.0000 2553418 1581056765.70 151.5252 60.0040 32.0000 1.9933 1.9944 418.8204 419.1091 0.0433 -1.0000 -1.0000 2553480 1581056765.80 151.5252 60.0040 32.0000 1.9928 1.9939 418.9045 419.1946 0.0434 -1.0000 -1.0000 2553543 1581056765.90 151.5252 60.0040 32.0000 1.9934 1.9945 418.8362 419.1263 0.0436 -1.0000 -1.0000 2553621 1581056766.00 151.5681 60.0040 32.0000 1.9939 1.9950 418.6814 418.9712 0.0433 -1.0000 -1.0000 2553855 1581056766.10 151.5687 60.0040 32.0000 1.9939 1.9950 418.7695 419.0592 0.0434 -1.0000 -1.0000 2553918 1581056766.20 151.5687 60.0040 32.0000 1.9933 1.9945 418.8487 419.1382 0.0433 -1.0000 -1.0000 2553980 1581056766.30 151.5687 60.0040 32.0000 1.9926 1.9938 418.9330 419.2221 0.0433 -1.0000 -1.0000 2554043 1581056766.40 151.5687 60.0040 32.0000 1.9930 1.9941 418.9330 419.2221 0.0434 -1.0000 -1.0000 2554105 1581056766.50 151.5641 60.0040 32.0000 1.9935 1.9947 418.7339 419.0238 0.0433 -1.0000 -1.0000 2554324 1581056766.60 151.5446 60.0040 32.0000 1.9939 1.9950 418.6893 418.9799 0.0436 -1.0000 -1.0000 2554387 1581056766.70 151.5446 60.0040 32.0000 1.9938 1.9950 418.7204 419.0103 0.0434 -1.0000 -1.0000 2554465 1581056766.80 151.5446 60.0040 32.0000 1.9929 1.9940 418.8136 419.1034 0.0434 -1.0000 -1.0000 2554527 1581056766.90 151.5446 60.0040 32.0000 1.9933 1.9944 418.9226 419.2120 0.0433 -1.0000 -1.0000 2554590 1581056767.00 151.5446 60.0040 32.0000 1.9937 1.9948 418.8390 419.1285 0.0434 -1.0000 -1.0000 2554840 1581056767.10 151.4818 60.0040 32.0000 1.9937 1.9948 418.6595 418.9495 0.0435 -1.0000 -1.0000 2554902 1581056767.20 151.4818 60.0040 32.0000 1.9941 1.9953 418.8253 419.1155 0.0434 -1.0000 -1.0000 2554965 1581056767.30 151.4818 60.0040 32.0000 1.9930 1.9942 418.8864 419.1757 0.0434 -1.0000 -1.0000 2555027 1581056767.40 151.4818 60.0040 32.0000 1.9930 1.9941 418.9094 419.2001 0.0436 -1.0000 -1.0000 2555090 1581056767.50 151.4818 60.0040 32.0000 1.9932 1.9944 418.8810 419.1703 0.0433 -1.0000 -1.0000 2555183 1581056767.60 151.4791 60.0040 32.0000 1.9943 1.9954 418.7406 419.0312 0.0435 -1.0000 -1.0000 2555262 1581056767.70 151.4754 60.0040 32.0000 1.9942 1.9953 418.6553 418.9459 0.0436 -1.0000 -1.0000 2555324 1581056767.80 151.4754 60.0040 32.0000 1.9935 1.9947 418.8557 419.1457 0.0434 -1.0000 -1.0000 2555387 1581056767.90 151.4754 60.0040 32.0000 1.9931 1.9943 418.9899 419.2796 0.0433 -1.0000 -1.0000 2555465 1581056768.00 151.4754 60.0040 32.0000 1.9934 1.9945 418.9075 419.1969 0.0434 -1.0000 -1.0000 2555527 1581056768.10 151.4754 60.0040 32.0000 1.9935 1.9946 418.9089 419.1992 0.0435 -1.0000 -1.0000 2555590 1581056768.20 151.4592 60.0040 32.0000 1.9939 1.9950 418.6550 418.9444 0.0434 -1.0000 -1.0000 2555652 1581056768.30 151.4592 60.0040 32.0000 1.9936 1.9947 418.7827 419.0722 0.0434 -1.0000 -1.0000 2555715 1581056768.40 151.4592 60.0040 32.0000 1.9933 1.9944 418.8614 419.1511 0.0434 -1.0000 -1.0000 2555777 1581056768.50 151.4592 60.0040 32.0000 1.9934 1.9945 418.8715 419.1616 0.0434 -1.0000 -1.0000 2555855 1581056768.60 151.4592 60.0040 32.0000 1.9941 1.9953 418.7663 419.0565 0.0435 -1.0000 -1.0000 2556449 1581056768.70 151.4221 60.0040 32.0000 1.9941 1.9952 418.7522 419.0420 0.0434 -1.0000 -1.0000 2556527 1581056768.80 151.4171 60.0040 32.0000 1.9938 1.9949 418.7233 419.0120 0.0433 -1.0000 -1.0000 2556590 1581056768.90 151.4171 60.0040 32.0000 1.9932 1.9943 418.8154 419.1045 0.0433 -1.0000 -1.0000 2556652 1581056769.00 151.4171 60.0040 32.0000 1.9927 1.9939 418.9141 419.2046 0.0435 -1.0000 -1.0000 2556715 1581056769.10 151.4171 60.0040 32.0000 1.9930 1.9941 418.9586 419.2481 0.0434 -1.0000 -1.0000 2556777 1581056769.20 151.4171 60.0040 32.0000 1.9944 1.9956 418.8560 419.1462 0.0435 -1.0000 -1.0000 2556840 1581056769.30 151.5348 60.0040 32.0000 1.9938 1.9950 418.7408 419.0312 0.0435 -1.0000 -1.0000 2556918 1581056769.40 151.5348 60.0040 32.0000 1.9927 1.9938 418.8869 419.1773 0.0435 -1.0000 -1.0000 2556980 1581056769.50 151.5348 60.0040 32.0000 1.9933 1.9944 418.9022 419.1920 0.0434 -1.0000 -1.0000 2557043 1581056769.60 151.5348 60.0040 32.0000 1.9939 1.9950 418.8855 419.1750 0.0433 -1.0000 -1.0000 2557152 1581056769.70 151.5348 60.0040 32.0000 1.9945 1.9956 418.7360 419.0247 0.0434 -1.0000 -1.0000 2557215 1581056769.80 151.5393 60.0037 32.0000 1.9944 1.9955 418.6790 418.9689 0.0434 -1.0000 -1.0000 2557277 1581056769.90 151.5401 60.0037 32.0000 1.9943 1.9954 418.7417 419.0316 0.0435 -1.0000 -1.0000 2557355 1581056770.00 151.5401 60.0037 32.0000 1.9933 1.9945 418.9319 419.2217 0.0434 -1.0000 -1.0000 2557418 1581056770.10 151.5401 60.0037 32.0000 1.9935 1.9947 418.8580 419.1482 0.0435 -1.0000 -1.0000 2557480 1581056770.20 151.5401 60.0037 32.0000 1.9936 1.9948 418.8712 419.1622 0.0436 -1.0000 -1.0000 2557731 1581056770.30 151.5401 60.0037 32.0000 1.9944 1.9956 418.6764 418.9665 0.0435 -1.0000 -1.0000 2557793 1581056770.40 151.5401 60.0037 32.0000 1.9939 1.9950 418.7629 419.0532 0.0435 -1.0000 -1.0000 2557855 1581056770.50 151.5651 60.0037 32.0000 1.9935 1.9947 418.9711 419.2617 0.0435 -1.0000 -1.0000 2557918 1581056770.60 151.5651 60.0037 32.0000 1.9929 1.9941 418.8787 419.1684 0.0434 -1.0000 -1.0000 2557980 1581056770.70 151.5651 60.0037 32.0000 1.9934 1.9946 418.7187 419.0088 0.0435 -1.0000 -1.0000 2558184 1581056770.80 151.5651 60.0037 32.0000 1.9936 1.9948 418.6492 418.9391 0.0434 -1.0000 -1.0000 2558246 1581056770.90 151.5651 60.0037 32.0000 1.9935 1.9946 418.7663 419.0565 0.0435 -1.0000 -1.0000 2558308 1581056771.00 151.5101 60.0037 32.0000 1.9931 1.9942 418.8242 419.1140 0.0434 -1.0000 -1.0000 2558387 1581056771.10 151.5083 60.0037 32.0000 1.9931 1.9942 418.8975 419.1882 0.0436 -1.0000 -1.0000 2558449 1581056771.20 151.5083 60.0037 32.0000 1.9933 1.9944 418.8968 419.1884 0.0436 -1.0000 -1.0000 2559168 1581056771.30 151.5083 60.0037 32.0000 1.9936 1.9947 418.7314 419.0212 0.0435 -1.0000 -1.0000 2559246 1581056771.40 151.5083 60.0037 32.0000 1.9937 1.9949 418.6059 418.8965 0.0435 -1.0000 -1.0000 2559308 1581056771.50 151.5084 60.0037 32.0000 1.9947 1.9958 418.7040 418.9937 0.0434 -1.0000 -1.0000 2559371 1581056771.60 151.5094 60.0037 32.0000 1.9932 1.9943 418.8865 419.1758 0.0434 -1.0000 -1.0000 2559449 1581056771.70 151.5094 60.0037 32.0000 1.9936 1.9947 418.8181 419.1078 0.0434 -1.0000 -1.0000 2559512 1581056771.80 151.5094 60.0037 32.0000 1.9937 1.9949 418.6548 418.9453 0.0436 -1.0000 -1.0000 2559574 1581056771.90 151.5094 60.0037 32.0000 1.9937 1.9948 418.6025 418.8932 0.0435 -1.0000 -1.0000 2559652 1581056772.00 151.5094 60.0037 32.0000 1.9937 1.9948 418.7414 419.0314 0.0435 -1.0000 -1.0000 2559715 1581056772.10 151.5193 60.0037 32.0000 1.9935 1.9947 418.8180 419.1087 0.0435 -1.0000 -1.0000 2559777 1581056772.20 151.5193 60.0037 32.0000 1.9922 1.9933 418.8911 419.1817 0.0435 -1.0000 -1.0000 2559918 1581056772.30 151.5193 60.0037 32.0000 1.9943 1.9955 418.7173 419.0077 0.0435 -1.0000 -1.0000 2559980 1581056772.40 151.5193 60.0037 32.0000 1.9941 1.9952 418.6022 418.8916 0.0434 -1.0000 -1.0000 2600043 1581056772.50 151.5193 60.0037 32.0000 1.9936 1.9947 418.7518 419.0419 0.0435 -1.0000 -1.0000 2600121 1581056772.60 151.4620 60.0037 32.0000 1.9930 1.9942 418.7980 419.0883 0.0435 -1.0000 -1.0000 2600183 1581056772.70 151.4620 60.0037 32.0000 1.9933 1.9945 418.7019 418.9911 0.0434 -1.0000 -1.0000 2600433 1581056772.80 151.4620 60.0037 32.0000 1.9935 1.9947 418.7506 419.0413 0.0435 -1.0000 -1.0000 2600496 1581056772.90 151.4620 60.0037 32.0000 1.9945 1.9956 418.6884 418.9790 0.0436 -1.0000 -1.0000 2600558 1581056773.00 151.4620 60.0037 32.0000 1.9940 1.9952 418.7542 419.0443 0.0434 -1.0000 -1.0000 2600637 1581056773.10 151.4620 60.0037 32.0000 1.9935 1.9947 418.8351 419.1240 0.0433 -1.0000 -1.0000 2600699 1581056773.20 151.4620 60.0037 32.0000 1.9931 1.9942 418.9444 419.2340 0.0433 -1.0000 -1.0000 2600762 1581056773.30 151.4467 60.0037 32.0000 1.9936 1.9948 418.8653 419.1553 0.0434 -1.0000 -1.0000 2600887 1581056773.40 151.4467 60.0037 32.0000 1.9947 1.9958 418.6785 418.9684 0.0435 -1.0000 -1.0000 2600949 1581056773.50 151.4467 60.0037 32.0000 1.9933 1.9945 418.6706 418.9608 0.0434 -1.0000 -1.0000 2601012 1581056773.60 151.4467 60.0037 32.0000 1.9939 1.9950 418.7508 419.0420 0.0436 -1.0000 -1.0000 2601090 1581056773.70 151.4467 60.0037 32.0000 1.9925 1.9936 418.8109 419.1007 0.0434 -1.0000 -1.0000 2601168 1581056773.80 151.4352 60.0037 32.0000 1.9936 1.9947 418.7812 419.0713 0.0435 -1.0000 -1.0000 2601840 1581056773.90 151.4347 60.0037 32.0000 1.9941 1.9952 418.7950 419.0850 0.0434 -1.0000 -1.0000 2601918 1581056774.00 151.4347 60.0037 32.0000 1.9940 1.9951 418.7096 418.9989 0.0434 -1.0000 -1.0000 2601980 1581056774.10 151.4347 60.0037 32.0000 1.9937 1.9949 418.7153 419.0058 0.0435 -1.0000 -1.0000 2602043 1581056774.20 151.4347 60.0037 32.0000 1.9927 1.9938 418.8514 419.1415 0.0434 -1.0000 -1.0000 2602121 1581056774.30 151.4586 60.0037 32.0000 1.9929 1.9940 418.8572 419.1467 0.0434 -1.0000 -1.0000 2602308 1581056774.40 151.5076 60.0037 32.0000 1.9942 1.9953 418.7366 419.0267 0.0434 -1.0000 -1.0000 2602371 1581056774.50 151.5076 60.0037 32.0000 1.9945 1.9956 418.6426 418.9318 0.0434 -1.0000 -1.0000 2602449 1581056774.60 151.5076 60.0037 32.0000 1.9941 1.9952 418.7667 419.0569 0.0436 -1.0000 -1.0000 2602512 1581056774.70 151.5076 60.0037 32.0000 1.9929 1.9940 418.8154 419.1058 0.0434 -1.0000 -1.0000 2602574 1581056774.80 151.5076 60.0037 32.0000 1.9934 1.9945 418.8343 419.1253 0.0437 -1.0000 -1.0000 2602637 1581056774.90 151.4902 60.0038 32.0000 1.9934 1.9946 418.8697 419.1616 0.0437 -1.0000 -1.0000 2602715 1581056775.00 151.4902 60.0038 32.0000 1.9938 1.9950 418.6952 418.9857 0.0435 -1.0000 -1.0000 2602777 1581056775.10 151.4902 60.0038 32.0000 1.9937 1.9949 418.7162 419.0061 0.0434 -1.0000 -1.0000 2602840 1581056775.20 151.4902 60.0038 32.0000 1.9930 1.9941 418.8769 419.1662 0.0433 -1.0000 -1.0000 2602902 1581056775.30 151.4902 60.0038 32.0000 1.9928 1.9939 418.9264 419.2171 0.0437 -1.0000 -1.0000 2602980 1581056775.40 151.5175 60.0038 32.0000 1.9939 1.9951 418.7507 419.0415 0.0435 -1.0000 -1.0000 2603043 1581056775.50 151.5650 60.0038 32.0000 1.9941 1.9953 418.6898 418.9788 0.0434 -1.0000 -1.0000 2603105 1581056775.60 151.5650 60.0038 32.0000 1.9939 1.9951 418.6880 418.9779 0.0434 -1.0000 -1.0000 2603184 1581056775.70 151.5650 60.0038 32.0000 1.9932 1.9944 418.6634 418.9536 0.0435 -1.0000 -1.0000 2603246 1581056775.80 151.5650 60.0038 32.0000 1.9924 1.9936 418.8758 419.1666 0.0436 -1.0000 -1.0000 2603434 1581056775.90 151.5650 60.0038 32.0000 1.9932 1.9944 418.8180 419.1089 0.0436 -1.0000 -1.0000 2603496 1581056776.00 151.5197 60.0038 32.0000 1.9942 1.9953 418.8497 419.1395 0.0434 -1.0000 -1.0000 2603558 1581056776.10 151.5197 60.0038 32.0000 1.9936 1.9947 418.6642 418.9548 0.0436 -1.0000 -1.0000 2603621 1581056776.20 151.5197 60.0038 32.0000 1.9935 1.9946 418.7065 418.9968 0.0434 -1.0000 -1.0000 2603699 1581056776.30 151.5197 60.0038 32.0000 1.9925 1.9937 418.7924 419.0831 0.0436 -1.0000 -1.0000 2603949 1581056776.40 151.5197 60.0038 32.0000 1.9932 1.9944 418.7939 419.0842 0.0435 -1.0000 -1.0000 2604012 1581056776.50 151.5197 60.0038 32.0000 1.9940 1.9951 418.7043 418.9948 0.0436 -1.0000 -1.0000 2604090 1581056776.60 151.5332 60.0038 32.0000 1.9942 1.9953 418.6013 418.8922 0.0436 -1.0000 -1.0000 2604152 1581056776.70 151.5332 60.0038 32.0000 1.9936 1.9947 418.5362 418.8261 0.0435 -1.0000 -1.0000 2604215 1581056776.80 151.5332 60.0038 32.0000 1.9920 1.9931 418.6831 418.9734 0.0435 -1.0000 -1.0000 2605027 1581056776.90 151.5332 60.0038 32.0000 1.9928 1.9939 418.8172 419.1082 0.0436 -1.0000 -1.0000 2605090 1581056777.00 151.5332 60.0038 32.0000 1.9928 1.9939 418.8268 419.1178 0.0436 -1.0000 -1.0000 2605168 1581056777.10 151.5067 60.0038 32.0000 1.9924 1.9936 418.7530 419.0435 0.0435 -1.0000 -1.0000 2605230 1581056777.20 151.5054 60.0038 32.0000 1.9931 1.9942 418.6256 418.9160 0.0435 -1.0000 -1.0000 2605293 1581056777.30 151.5054 60.0038 32.0000 1.9928 1.9940 418.6128 418.9026 0.0435 -1.0000 -1.0000 2605371 1581056777.40 151.5054 60.0038 32.0000 1.9935 1.9946 418.7310 419.0212 0.0435 -1.0000 -1.0000 2605434 1581056777.50 151.5054 60.0038 32.0000 1.9928 1.9940 418.7824 419.0727 0.0435 -1.0000 -1.0000 2605496 1581056777.60 151.5054 60.0038 32.0000 1.9945 1.9956 418.7225 419.0132 0.0435 -1.0000 -1.0000 2605558 1581056777.70 151.4747 60.0038 32.0000 1.9939 1.9950 418.5755 418.8657 0.0435 -1.0000 -1.0000 2605621 1581056777.80 151.4747 60.0038 32.0000 1.9937 1.9948 418.7249 419.0154 0.0435 -1.0000 -1.0000 2605684 1581056777.90 151.4747 60.0038 32.0000 1.9928 1.9939 418.7207 419.0102 0.0434 -1.0000 -1.0000 2605762 1581056778.00 151.4747 60.0038 32.0000 1.9918 1.9929 418.8390 419.1292 0.0435 -1.0000 -1.0000 2605824 1581056778.10 151.4747 60.0038 32.0000 1.9923 1.9934 418.8683 419.1588 0.0436 -1.0000 -1.0000 2605902 1581056778.20 151.4165 60.0038 32.0000 1.9931 1.9942 418.7733 419.0644 0.0436 -1.0000 -1.0000 2605965 1581056778.30 151.4165 60.0038 32.0000 1.9939 1.9951 418.7240 419.0147 0.0436 -1.0000 -1.0000 2606027 1581056778.40 151.4165 60.0038 32.0000 1.9924 1.9935 418.7994 419.0900 0.0435 -1.0000 -1.0000 2606324 1581056778.50 151.4165 60.0038 32.0000 1.9929 1.9940 418.8820 419.1719 0.0435 -1.0000 -1.0000 2606387 1581056778.60 151.4165 60.0038 32.0000 1.9940 1.9952 418.7892 419.0799 0.0435 -1.0000 -1.0000 2606449 1581056778.70 151.4256 60.0038 32.0000 1.9944 1.9955 418.5986 418.8886 0.0435 -1.0000 -1.0000 2606527 1581056778.80 151.4373 60.0038 32.0000 1.9934 1.9945 418.6207 418.9110 0.0435 -1.0000 -1.0000 2606590 1581056778.90 151.4373 60.0038 32.0000 1.9925 1.9936 418.9062 419.1962 0.0435 -1.0000 -1.0000 2606824 1581056779.00 151.4373 60.0038 32.0000 1.9931 1.9943 418.9326 419.2234 0.0436 -1.0000 -1.0000 2606902 1581056779.10 151.4373 60.0038 32.0000 1.9944 1.9956 418.7948 419.0859 0.0436 -1.0000 -1.0000 2606965 1581056779.20 151.4373 60.0038 32.0000 1.9938 1.9949 418.6703 418.9616 0.0437 -1.0000 -1.0000 2607027 1581056779.30 151.4522 60.0038 32.0000 1.9932 1.9944 418.6929 418.9839 0.0436 -1.0000 -1.0000 2607105 1581056779.40 151.4522 60.0038 32.0000 1.9935 1.9946 418.7452 419.0347 0.0434 -1.0000 -1.0000 2607340 1581056779.50 151.4522 60.0038 32.0000 1.9932 1.9943 418.8325 419.1228 0.0435 -1.0000 -1.0000 2607402 1581056779.60 151.4522 60.0038 32.0000 1.9936 1.9947 418.7790 419.0688 0.0433 -1.0000 -1.0000 2607465 1581056779.70 151.4522 60.0038 32.0000 1.9944 1.9955 418.6487 418.9381 0.0434 -1.0000 -1.0000 2607527 1581056779.80 151.4522 60.0038 32.0000 1.9937 1.9949 418.7980 419.0882 0.0435 -1.0000 -1.0000 2607590 1581056779.90 151.4490 60.0041 32.0000 1.9928 1.9940 418.9144 419.2047 0.0435 -1.0000 -1.0000 2607668 1581056780.00 151.4490 60.0041 32.0000 1.9931 1.9942 418.9754 419.2664 0.0436 -1.0000 -1.0000 2607746 1581056780.10 151.4490 60.0041 32.0000 1.9929 1.9940 418.9057 419.1958 0.0435 -1.0000 -1.0000 2607809 1581056780.20 151.4490 60.0041 32.0000 1.9945 1.9956 418.6933 418.9830 0.0434 -1.0000 -1.0000 2607887 1581056780.30 151.4490 60.0041 32.0000 1.9944 1.9955 418.6539 418.9434 0.0434 -1.0000 -1.0000 2607949 1581056780.40 151.4490 60.0041 32.0000 1.9934 1.9946 418.7572 419.0478 0.0436 -1.0000 -1.0000 2608012 1581056780.50 151.5009 60.0041 32.0000 1.9937 1.9948 418.8929 419.1843 0.0436 -1.0000 -1.0000 2608074 1581056780.60 151.5636 60.0041 32.0000 1.9942 1.9953 418.7138 419.0043 0.0435 -1.0000 -1.0000 2608137 1581056780.70 151.5636 60.0041 32.0000 1.9946 1.9957 418.6858 418.9762 0.0435 -1.0000 -1.0000 2608215 1581056780.80 151.5636 60.0041 32.0000 1.9937 1.9949 418.7828 419.0735 0.0435 -1.0000 -1.0000 2608277 1581056780.90 151.5636 60.0041 32.0000 1.9931 1.9943 418.8809 419.1715 0.0435 -1.0000 -1.0000 2608449 1581056781.00 151.5636 60.0041 32.0000 1.9934 1.9945 418.7875 419.0786 0.0436 -1.0000 -1.0000 2608527 1581056781.10 151.5616 60.0041 32.0000 1.9931 1.9942 418.7364 419.0269 0.0435 -1.0000 -1.0000 2608590 1581056781.20 151.5615 60.0041 32.0000 1.9937 1.9948 418.7037 418.9945 0.0436 -1.0000 -1.0000 2608652 1581056781.30 151.5615 60.0041 32.0000 1.9930 1.9942 418.7230 419.0121 0.0434 -1.0000 -1.0000 2608715 1581056781.40 151.5615 60.0041 32.0000 1.9934 1.9946 418.8049 419.0953 0.0435 -1.0000 -1.0000 2609590 1581056781.50 151.5615 60.0041 32.0000 1.9932 1.9944 418.8651 419.1557 0.0436 -1.0000 -1.0000 2609668 1581056781.60 151.5586 60.0041 32.0000 1.9928 1.9939 418.9647 419.2562 0.0436 -1.0000 -1.0000 2609730 1581056781.70 151.5215 60.0041 32.0000 1.9933 1.9944 418.7988 419.0893 0.0435 -1.0000 -1.0000 2609808 1581056781.80 151.5215 60.0041 32.0000 1.9940 1.9952 418.6486 418.9386 0.0434 -1.0000 -1.0000 2609855 1581056781.90 151.5215 60.0041 32.0000 1.9933 1.9945 418.7784 419.0685 0.0435 -1.0000 -1.0000 2609933 1581056782.00 151.5215 60.0041 32.0000 1.9930 1.9941 418.8568 419.1479 0.0436 -1.0000 -1.0000 2610012 1581056782.10 151.5215 60.0041 32.0000 1.9932 1.9943 418.8420 419.1327 0.0435 -1.0000 -1.0000 2610074 1581056782.20 151.4869 60.0041 32.0000 1.9940 1.9952 418.7785 419.0694 0.0436 -1.0000 -1.0000 2610137 1581056782.30 151.4869 60.0041 32.0000 1.9938 1.9950 418.6449 418.9360 0.0436 -1.0000 -1.0000 2610199 1581056782.40 151.4869 60.0041 32.0000 1.9932 1.9943 418.5723 418.8638 0.0437 -1.0000 -1.0000 2610262 1581056782.50 151.4869 60.0041 32.0000 1.9927 1.9939 418.8860 419.1760 0.0435 -1.0000 -1.0000 2610340 1581056782.60 151.4869 60.0041 32.0000 1.9922 1.9934 418.8761 419.1667 0.0435 -1.0000 -1.0000 2610449 1581056782.70 151.4833 60.0041 32.0000 1.9926 1.9938 418.9522 419.2408 0.0433 -1.0000 -1.0000 2610527 1581056782.80 151.4472 60.0041 32.0000 1.9940 1.9951 418.7999 419.0908 0.0436 -1.0000 -1.0000 2610590 1581056782.90 151.4472 60.0041 32.0000 1.9942 1.9953 418.6331 418.9237 0.0435 -1.0000 -1.0000 2610652 1581056783.00 151.4472 60.0041 32.0000 1.9935 1.9947 418.6001 418.8905 0.0435 -1.0000 -1.0000 2610715 1581056783.10 151.4472 60.0041 32.0000 1.9932 1.9943 418.7876 419.0783 0.0436 -1.0000 -1.0000 2610777 1581056783.20 151.4472 60.0041 32.0000 1.9932 1.9944 418.9011 419.1923 0.0436 -1.0000 -1.0000 2610840 1581056783.30 151.4088 60.0041 32.0000 1.9935 1.9947 418.8365 419.1272 0.0436 -1.0000 -1.0000 2610918 1581056783.40 151.4088 60.0041 32.0000 1.9941 1.9953 418.8066 419.0982 0.0437 -1.0000 -1.0000 2610980 1581056783.50 151.4088 60.0041 32.0000 1.9944 1.9956 418.7472 419.0386 0.0437 -1.0000 -1.0000 2611480 1581056783.60 151.4088 60.0041 32.0000 1.9939 1.9950 418.6683 418.9593 0.0436 -1.0000 -1.0000 2611543 1581056783.70 151.4088 60.0041 32.0000 1.9944 1.9956 418.7627 419.0531 0.0435 -1.0000 -1.0000 2611605 1581056783.80 151.4069 60.0041 32.0000 1.9930 1.9942 418.8889 419.1802 0.0437 -1.0000 -1.0000 2611668 1581056783.90 151.4063 60.0041 32.0000 1.9933 1.9945 418.8600 419.1509 0.0436 -1.0000 -1.0000 2611746 1581056784.00 151.4063 60.0041 32.0000 1.9936 1.9948 418.6293 418.9202 0.0436 -1.0000 -1.0000 2611980 1581056784.10 151.4063 60.0041 32.0000 1.9943 1.9954 418.6580 418.9483 0.0435 -1.0000 -1.0000 2612043 1581056784.20 151.4063 60.0041 32.0000 1.9936 1.9948 418.7692 419.0595 0.0436 -1.0000 -1.0000 2612105 1581056784.30 151.4063 60.0041 32.0000 1.9929 1.9941 418.9265 419.2180 0.0436 -1.0000 -1.0000 2612168 1581056784.40 151.4911 60.0041 32.0000 1.9934 1.9945 418.8012 419.0923 0.0436 -1.0000 -1.0000 2612230 1581056784.50 151.4911 60.0041 32.0000 1.9941 1.9952 418.6966 418.9870 0.0436 -1.0000 -1.0000 2612527 1581056784.60 151.4911 60.0041 32.0000 1.9937 1.9948 418.6201 418.9113 0.0436 -1.0000 -1.0000 2612590 1581056784.70 151.4911 60.0041 32.0000 1.9934 1.9946 418.7951 419.0858 0.0435 -1.0000 -1.0000 2612668 1581056784.80 151.4911 60.0041 32.0000 1.9930 1.9942 418.9090 419.1997 0.0435 -1.0000 -1.0000 2612730 1581056784.90 151.4911 60.0041 32.0000 1.9936 1.9947 418.9028 419.1932 0.0435 -1.0000 -1.0000 2612793 1581056785.00 151.5174 60.0039 32.0000 1.9936 1.9947 418.8271 419.1177 0.0436 -1.0000 -1.0000 2612996 1581056785.10 151.5832 60.0033 32.0000 1.9938 1.9949 418.6645 418.9552 0.0436 -1.0000 -1.0000 2613058 1581056785.20 151.5832 60.0033 32.0000 1.9937 1.9949 418.7055 418.9962 0.0436 -1.0000 -1.0000 2613121 1581056785.30 151.5832 60.0033 32.0000 1.9935 1.9946 418.8479 419.1392 0.0437 -1.0000 -1.0000 2613183 1581056785.40 151.5832 60.0033 32.0000 1.9930 1.9941 419.0165 419.3076 0.0436 -1.0000 -1.0000 2613246 1581056785.50 151.5832 60.0033 32.0000 1.9939 1.9950 418.7907 419.0809 0.0435 -1.0000 -1.0000 2613308 1581056785.60 151.5590 60.0033 32.0000 1.9941 1.9952 418.7308 419.0214 0.0436 -1.0000 -1.0000 2613465 1581056785.70 151.5590 60.0033 32.0000 1.9942 1.9953 418.5789 418.8700 0.0436 -1.0000 -1.0000 2613527 1581056785.80 151.5590 60.0033 32.0000 1.9938 1.9950 418.6559 418.9464 0.0435 -1.0000 -1.0000 2613590 1581056785.90 151.5590 60.0033 32.0000 1.9935 1.9946 418.7443 419.0353 0.0436 -1.0000 -1.0000 2613668 1581056786.00 151.5590 60.0033 32.0000 1.9929 1.9941 418.8431 419.1340 0.0436 -1.0000 -1.0000 2613730 1581056786.10 151.5319 60.0033 32.0000 1.9933 1.9944 418.8313 419.1224 0.0436 -1.0000 -1.0000 2613949 1581056786.20 151.5192 60.0033 32.0000 1.9933 1.9945 418.6733 418.9642 0.0436 -1.0000 -1.0000 2614027 1581056786.30 151.5192 60.0033 32.0000 1.9938 1.9949 418.6808 418.9716 0.0436 -1.0000 -1.0000 2614090 1581056786.40 151.5192 60.0033 32.0000 1.9923 1.9934 418.7266 419.0180 0.0436 -1.0000 -1.0000 2614152 1581056786.50 151.5192 60.0033 32.0000 1.9929 1.9940 418.8303 419.1211 0.0436 -1.0000 -1.0000 2614230 1581056786.60 151.5192 60.0033 32.0000 1.9927 1.9939 418.8923 419.1831 0.0435 -1.0000 -1.0000 2614465 1581056786.70 151.4844 60.0033 32.0000 1.9932 1.9943 418.8278 419.1178 0.0435 -1.0000 -1.0000 2614527 1581056786.80 151.4844 60.0033 32.0000 1.9936 1.9947 418.7434 419.0349 0.0436 -1.0000 -1.0000 2614605 1581056786.90 151.4844 60.0033 32.0000 1.9943 1.9954 418.6211 418.9111 0.0435 -1.0000 -1.0000 2614668 1581056787.00 151.4844 60.0033 32.0000 1.9932 1.9943 418.7466 419.0366 0.0435 -1.0000 -1.0000 2614746 1581056787.10 151.4844 60.0033 32.0000 1.9931 1.9943 418.8526 419.1436 0.0436 -1.0000 -1.0000 2614965 1581056787.20 151.4844 60.0033 32.0000 1.9924 1.9935 418.8509 419.1413 0.0434 -1.0000 -1.0000 2615027 1581056787.30 151.5998 60.0033 32.0000 1.9931 1.9942 418.7114 419.0014 0.0435 -1.0000 -1.0000 2615121 1581056787.40 151.5998 60.0033 32.0000 1.9935 1.9946 418.6319 418.9227 0.0436 -1.0000 -1.0000 2615184 1581056787.50 151.5998 60.0033 32.0000 1.9936 1.9948 418.6615 418.9527 0.0436 -1.0000 -1.0000 2615246 1581056787.60 151.5998 60.0033 32.0000 1.9933 1.9944 418.7998 419.0908 0.0436 -1.0000 -1.0000 2615465 1581056787.70 151.5998 60.0033 32.0000 1.9935 1.9946 418.8052 419.0948 0.0433 -1.0000 -1.0000 2615527 1581056787.80 151.5665 60.0033 32.0000 1.9941 1.9952 418.6885 418.9792 0.0436 -1.0000 -1.0000 2615590 1581056787.90 151.5636 60.0033 32.0000 1.9940 1.9951 418.6146 418.9055 0.0435 -1.0000 -1.0000 2615668 1581056788.00 151.5636 60.0033 32.0000 1.9942 1.9953 418.7557 419.0457 0.0435 -1.0000 -1.0000 2615762 1581056788.10 151.5636 60.0033 32.0000 1.9936 1.9947 418.9285 419.2200 0.0437 -1.0000 -1.0000 2615934 1581056788.20 151.5636 60.0033 32.0000 1.9931 1.9942 418.8130 419.1038 0.0436 -1.0000 -1.0000 2615996 1581056788.30 151.5636 60.0033 32.0000 1.9931 1.9943 418.6260 418.9164 0.0435 -1.0000 -1.0000 2616074 1581056788.40 151.4848 60.0033 32.0000 1.9937 1.9949 418.5656 418.8566 0.0436 -1.0000 -1.0000 2616137 1581056788.50 151.4848 60.0033 32.0000 1.9928 1.9939 418.8824 419.1735 0.0436 -1.0000 -1.0000 2616199 1581056788.60 151.4848 60.0033 32.0000 1.9938 1.9949 418.8506 419.1419 0.0436 -1.0000 -1.0000 2616480 1581056788.70 151.4848 60.0033 32.0000 1.9937 1.9949 418.7688 419.0595 0.0435 -1.0000 -1.0000 2616558 1581056788.80 151.4848 60.0033 32.0000 1.9944 1.9956 418.6133 418.9041 0.0436 -1.0000 -1.0000 2616621 1581056788.90 151.4916 60.0033 32.0000 1.9944 1.9956 418.5988 418.8896 0.0435 -1.0000 -1.0000 2616683 1581056789.00 151.4916 60.0033 32.0000 1.9940 1.9952 418.6766 418.9684 0.0438 -1.0000 -1.0000 2616746 1581056789.10 151.4916 60.0033 32.0000 1.9939 1.9950 418.8138 419.1058 0.0436 -1.0000 -1.0000 2616808 1581056789.20 151.4916 60.0033 32.0000 1.9933 1.9944 418.8631 419.1543 0.0437 -1.0000 -1.0000 2617558 1581056789.30 151.4916 60.0033 32.0000 1.9932 1.9944 418.7999 419.0918 0.0437 -1.0000 -1.0000 2617621 1581056789.40 151.4906 60.0033 32.0000 1.9938 1.9949 418.6837 418.9737 0.0435 -1.0000 -1.0000 2617684 1581056789.50 151.4899 60.0033 32.0000 1.9942 1.9954 418.6187 418.9099 0.0437 -1.0000 -1.0000 2617746 1581056789.60 151.4899 60.0033 32.0000 1.9937 1.9948 418.7719 419.0631 0.0436 -1.0000 -1.0000 2617824 1581056789.70 151.4899 60.0033 32.0000 1.9937 1.9949 418.8985 419.1901 0.0436 -1.0000 -1.0000 2617887 1581056789.80 151.4899 60.0033 32.0000 1.9937 1.9949 418.8214 419.1119 0.0435 -1.0000 -1.0000 2617949 1581056789.90 151.4899 60.0033 32.0000 1.9949 1.9960 418.5980 418.8878 0.0435 -1.0000 -1.0000 2618027 1581056790.00 151.4863 60.0039 32.0000 1.9942 1.9953 418.7767 419.0677 0.0436 -1.0000 -1.0000 2618090 1581056790.10 151.4863 60.0039 32.0000 1.9938 1.9949 418.8034 419.0941 0.0435 -1.0000 -1.0000 2618152 1581056790.20 151.4863 60.0039 32.0000 1.9939 1.9951 418.8449 419.1360 0.0436 -1.0000 -1.0000 2618230 1581056790.30 151.4863 60.0039 32.0000 1.9939 1.9950 418.7445 419.0359 0.0436 -1.0000 -1.0000 2618293 1581056790.40 151.4863 60.0039 32.0000 1.9943 1.9955 418.6045 418.8952 0.0436 -1.0000 -1.0000 2618355 1581056790.50 151.4863 60.0039 32.0000 1.9939 1.9951 418.6150 418.9065 0.0437 -1.0000 -1.0000 2618433 1581056790.60 151.6192 60.0039 32.0000 1.9939 1.9950 418.7433 419.0333 0.0435 -1.0000 -1.0000 2618496 1581056790.70 151.6192 60.0039 32.0000 1.9937 1.9948 418.7683 419.0596 0.0437 -1.0000 -1.0000 2618746 1581056790.80 151.6192 60.0039 32.0000 1.9937 1.9948 418.7531 419.0447 0.0437 -1.0000 -1.0000 2618793 1581056790.90 151.6192 60.0039 32.0000 1.9944 1.9955 418.7247 419.0150 0.0435 -1.0000 -1.0000 2618855 1581056791.00 151.6192 60.0039 32.0000 1.9936 1.9947 418.5837 418.8749 0.0437 -1.0000 -1.0000 2618949 1581056791.10 151.6192 60.0039 32.0000 1.9936 1.9947 418.8269 419.1183 0.0437 -1.0000 -1.0000 2619012 1581056791.20 151.6192 60.0039 32.0000 1.9933 1.9944 418.8939 419.1851 0.0436 -1.0000 -1.0000 2619074 1581056791.30 151.6192 60.0039 32.0000 1.9937 1.9949 418.8379 419.1289 0.0436 -1.0000 -1.0000 2619152 1581056791.40 151.6192 60.0039 32.0000 1.9935 1.9947 418.9481 419.2393 0.0436 -1.0000 -1.0000 2619215 1581056791.50 151.6192 60.0039 32.0000 1.9938 1.9950 418.7328 419.0236 0.0436 -1.0000 -1.0000 2619277 1581056791.60 151.6192 60.0039 32.0000 1.9939 1.9950 418.6471 418.9381 0.0436 -1.0000 -1.0000 2619355 1581056791.70 151.5786 60.0039 32.0000 1.9941 1.9953 418.6240 418.9139 0.0435 -1.0000 -1.0000 2619449 1581056791.80 151.5786 60.0039 32.0000 1.9935 1.9947 418.7628 419.0534 0.0436 -1.0000 -1.0000 2619512 1581056791.90 151.5786 60.0039 32.0000 1.9940 1.9951 418.7974 419.0884 0.0436 -1.0000 -1.0000 2619590 1581056792.00 151.5786 60.0039 32.0000 1.9943 1.9954 418.6703 418.9605 0.0435 -1.0000 -1.0000 2619652 1581056792.10 151.5786 60.0039 32.0000 1.9940 1.9951 418.6556 418.9466 0.0437 -1.0000 -1.0000 2619715 1581056792.20 151.5317 60.0039 32.0000 1.9928 1.9940 418.8084 419.1000 0.0437 -1.0000 -1.0000 2619980 1581056792.30 151.5317 60.0039 32.0000 1.9928 1.9940 418.8810 419.1725 0.0437 -1.0000 -1.0000 2620043 1581056792.40 151.5317 60.0039 32.0000 1.9935 1.9946 418.8054 419.0964 0.0436 -1.0000 -1.0000 2620105 1581056792.50 151.5317 60.0039 32.0000 1.9940 1.9951 418.6169 418.9081 0.0436 -1.0000 -1.0000 2620184 1581056792.60 151.5317 60.0039 32.0000 1.9926 1.9938 418.6964 418.9868 0.0435 -1.0000 -1.0000 2620246 1581056792.70 151.5160 60.0039 32.0000 1.9930 1.9942 418.8118 419.1023 0.0436 -1.0000 -1.0000 2620324 1581056792.80 151.5075 60.0039 32.0000 1.9929 1.9941 418.8485 419.1400 0.0436 -1.0000 -1.0000 2620605 1581056792.90 151.5075 60.0039 32.0000 1.9940 1.9952 418.8511 419.1427 0.0437 -1.0000 -1.0000 2620668 1581056793.00 151.5075 60.0039 32.0000 1.9937 1.9949 418.7883 419.0792 0.0436 -1.0000 -1.0000 2620746 1581056793.10 151.5075 60.0039 32.0000 1.9933 1.9944 418.6661 418.9572 0.0436 -1.0000 -1.0000 2620808 1581056793.20 151.5075 60.0039 32.0000 1.9938 1.9949 418.8587 419.1491 0.0435 -1.0000 -1.0000 2620871 1581056793.30 151.4003 60.0039 32.0000 1.9932 1.9943 418.8458 419.1367 0.0438 -1.0000 -1.0000 2621121 1581056793.40 151.4003 60.0039 32.0000 1.9937 1.9949 418.7666 419.0577 0.0436 -1.0000 -1.0000 2621183 1581056793.50 151.4003 60.0039 32.0000 1.9940 1.9951 418.7536 419.0444 0.0436 -1.0000 -1.0000 2621246 1581056793.60 151.4003 60.0039 32.0000 1.9939 1.9950 418.5565 418.8484 0.0437 -1.0000 -1.0000 2621308 1581056793.70 151.4003 60.0039 32.0000 1.9921 1.9933 418.7794 419.0706 0.0436 -1.0000 -1.0000 2621387 1581056793.80 151.4455 60.0039 32.0000 1.9936 1.9948 418.9062 419.1974 0.0436 -1.0000 -1.0000 2621699 1581056793.90 151.4455 60.0039 32.0000 1.9936 1.9947 418.9398 419.2316 0.0437 -1.0000 -1.0000 2621793 1581056794.00 151.4455 60.0039 32.0000 1.9940 1.9952 418.8197 419.1109 0.0436 -1.0000 -1.0000 2621855 1581056794.10 151.4455 60.0039 32.0000 1.9938 1.9949 418.7803 419.0716 0.0437 -1.0000 -1.0000 2621918 1581056794.20 151.4455 60.0039 32.0000 1.9936 1.9948 418.7252 419.0172 0.0437 -1.0000 -1.0000 2621980 1581056794.30 151.4455 60.0039 32.0000 1.9938 1.9949 418.9663 419.2569 0.0435 -1.0000 -1.0000 2622058 1581056794.40 151.4160 60.0039 32.0000 1.9934 1.9945 418.9516 419.2420 0.0435 -1.0000 -1.0000 2622121 1581056794.50 151.4160 60.0039 32.0000 1.9945 1.9956 418.6876 418.9785 0.0436 -1.0000 -1.0000 2622199 1581056794.60 151.4160 60.0039 32.0000 1.9945 1.9956 418.6610 418.9522 0.0437 -1.0000 -1.0000 2622262 1581056794.70 151.4160 60.0039 32.0000 1.9940 1.9952 418.6766 418.9681 0.0437 -1.0000 -1.0000 2622340 1581056794.80 151.4160 60.0039 32.0000 1.9932 1.9944 418.8208 419.1125 0.0437 -1.0000 -1.0000 2622652 1581056794.90 151.5174 60.0036 32.0000 1.9938 1.9950 418.9207 419.2116 0.0436 -1.0000 -1.0000 2622715 1581056795.00 151.5174 60.0036 32.0000 1.9935 1.9947 418.8631 419.1541 0.0436 -1.0000 -1.0000 2622777 1581056795.10 151.5174 60.0036 32.0000 1.9945 1.9956 418.8280 419.1191 0.0436 -1.0000 -1.0000 2622840 1581056795.20 151.5174 60.0036 32.0000 1.9942 1.9954 418.7770 419.0677 0.0435 -1.0000 -1.0000 2622902 1581056795.30 151.5174 60.0036 32.0000 1.9935 1.9947 418.9781 419.2686 0.0435 -1.0000 -1.0000 2622980 1581056795.40 151.5182 60.0036 32.0000 1.9934 1.9946 418.8767 419.1677 0.0436 -1.0000 -1.0000 2623043 1581056795.50 151.5246 60.0036 32.0000 1.9946 1.9958 418.7655 419.0576 0.0437 -1.0000 -1.0000 2623105 1581056795.60 151.5246 60.0036 32.0000 1.9943 1.9955 418.7052 418.9965 0.0437 -1.0000 -1.0000 2623184 1581056795.70 151.5246 60.0036 32.0000 1.9940 1.9951 418.6851 418.9764 0.0436 -1.0000 -1.0000 2623246 1581056795.80 151.5246 60.0036 32.0000 1.9935 1.9946 418.8462 419.1373 0.0436 -1.0000 -1.0000 2623465 1581056795.90 151.5246 60.0036 32.0000 1.9939 1.9951 418.9323 419.2238 0.0437 -1.0000 -1.0000 2623543 1581056796.00 151.5497 60.0036 32.0000 1.9942 1.9954 418.7267 419.0193 0.0439 -1.0000 -1.0000 2623605 1581056796.10 151.5503 60.0036 32.0000 1.9936 1.9948 418.6352 418.9261 0.0436 -1.0000 -1.0000 2623668 1581056796.20 151.5503 60.0036 32.0000 1.9934 1.9946 418.7829 419.0745 0.0437 -1.0000 -1.0000 2623731 1581056796.30 151.5503 60.0036 32.0000 1.9931 1.9943 418.8431 419.1348 0.0437 -1.0000 -1.0000 2623965 1581056796.40 151.5503 60.0036 32.0000 1.9936 1.9948 418.7203 419.0117 0.0437 -1.0000 -1.0000 2624027 1581056796.50 151.5353 60.0036 32.0000 1.9937 1.9948 418.7017 418.9939 0.0437 -1.0000 -1.0000 2624105 1581056796.60 151.4880 60.0036 32.0000 1.9933 1.9944 418.7323 419.0227 0.0435 -1.0000 -1.0000 2624168 1581056796.70 151.4880 60.0036 32.0000 1.9931 1.9942 418.8257 419.1169 0.0436 -1.0000 -1.0000 2624231 1581056796.80 151.4880 60.0036 32.0000 1.9931 1.9943 418.9585 419.2490 0.0435 -1.0000 -1.0000 2624293 1581056796.90 151.4880 60.0036 32.0000 1.9940 1.9952 418.8432 419.1339 0.0436 -1.0000 -1.0000 2624465 1581056797.00 151.4880 60.0036 32.0000 1.9947 1.9959 418.7308 419.0220 0.0436 -1.0000 -1.0000 2624543 1581056797.10 151.5065 60.0036 32.0000 1.9939 1.9951 418.7271 419.0181 0.0436 -1.0000 -1.0000 2624605 1581056797.20 151.5120 60.0036 32.0000 1.9935 1.9946 418.5948 418.8848 0.0435 -1.0000 -1.0000 2624668 1581056797.30 151.5120 60.0036 32.0000 1.9925 1.9936 418.7093 419.0006 0.0437 -1.0000 -1.0000 2624746 1581056797.40 151.5120 60.0036 32.0000 1.9925 1.9937 418.8045 419.0957 0.0436 -1.0000 -1.0000 2625465 1581056797.50 151.5120 60.0036 32.0000 1.9927 1.9939 418.8289 419.1200 0.0436 -1.0000 -1.0000 2625543 1581056797.60 151.5120 60.0036 32.0000 1.9931 1.9943 418.6928 418.9824 0.0434 -1.0000 -1.0000 2625652 1581056797.70 151.5279 60.0036 32.0000 1.9932 1.9944 418.5672 418.8583 0.0436 -1.0000 -1.0000 2625777 1581056797.80 151.5279 60.0036 32.0000 1.9937 1.9949 418.6459 418.9367 0.0436 -1.0000 -1.0000 2625871 1581056797.90 151.5279 60.0036 32.0000 1.9930 1.9942 418.8714 419.1620 0.0435 -1.0000 -1.0000 2625949 1581056798.00 151.5279 60.0036 32.0000 1.9926 1.9938 418.8624 419.1530 0.0435 -1.0000 -1.0000 2626012 1581056798.10 151.5279 60.0036 32.0000 1.9932 1.9944 418.7575 419.0480 0.0436 -1.0000 -1.0000 2626074 1581056798.20 151.4758 60.0036 32.0000 1.9935 1.9946 418.6381 418.9287 0.0436 -1.0000 -1.0000 2626152 1581056798.30 151.4758 60.0036 32.0000 1.9925 1.9936 418.7336 419.0258 0.0437 -1.0000 -1.0000 2626215 1581056798.40 151.4758 60.0036 32.0000 1.9918 1.9930 418.8482 419.1397 0.0437 -1.0000 -1.0000 2626277 1581056798.50 151.4758 60.0036 32.0000 1.9930 1.9941 418.8676 419.1588 0.0436 -1.0000 -1.0000 2626340 1581056798.60 151.4758 60.0036 32.0000 1.9939 1.9951 418.6538 418.9442 0.0436 -1.0000 -1.0000 2626402 1581056798.70 151.4680 60.0036 32.0000 1.9931 1.9942 418.8570 419.1482 0.0435 -1.0000 -1.0000 2626480 1581056798.80 151.4518 60.0036 32.0000 1.9927 1.9939 418.8231 419.1128 0.0434 -1.0000 -1.0000 2626543 1581056798.90 151.4518 60.0036 32.0000 1.9931 1.9942 418.8210 419.1125 0.0437 -1.0000 -1.0000 2626605 1581056799.00 151.4518 60.0036 32.0000 1.9930 1.9942 418.7417 419.0333 0.0436 -1.0000 -1.0000 2626683 1581056799.10 151.4518 60.0036 32.0000 1.9937 1.9948 418.7096 419.0000 0.0436 -1.0000 -1.0000 2626746 1581056799.20 151.4518 60.0036 32.0000 1.9936 1.9948 418.6803 418.9719 0.0437 -1.0000 -1.0000 2626808 1581056799.30 151.4493 60.0036 32.0000 1.9931 1.9942 418.7691 419.0608 0.0437 -1.0000 -1.0000 2626871 1581056799.40 151.4493 60.0036 32.0000 1.9929 1.9941 418.8058 419.0973 0.0437 -1.0000 -1.0000 2627105 1581056799.50 151.4493 60.0036 32.0000 1.9928 1.9939 418.9286 419.2191 0.0435 -1.0000 -1.0000 2627168 1581056799.60 151.4493 60.0036 32.0000 1.9927 1.9939 418.7643 419.0550 0.0435 -1.0000 -1.0000 2627246 1581056799.70 151.4493 60.0036 32.0000 1.9934 1.9945 418.7328 419.0240 0.0437 -1.0000 -1.0000 2627308 1581056799.80 151.4565 60.0042 32.0000 1.9935 1.9947 418.6956 418.9870 0.0436 -1.0000 -1.0000 2627355 1581056799.90 151.4583 60.0044 32.0000 1.9931 1.9942 418.8329 419.1225 0.0434 -1.0000 -1.0000 2627699 1581056800.00 151.4583 60.0044 32.0000 1.9926 1.9938 418.8641 419.1546 0.0435 -1.0000 -1.0000 2627762 1581056800.10 151.4583 60.0044 32.0000 1.9935 1.9946 418.7564 419.0467 0.0435 -1.0000 -1.0000 2627824 1581056800.20 151.4583 60.0044 32.0000 1.9942 1.9954 418.7068 418.9977 0.0436 -1.0000 -1.0000 2627902 1581056800.30 151.4583 60.0044 32.0000 1.9933 1.9944 418.6232 418.9135 0.0436 -1.0000 -1.0000 2627965 1581056800.40 151.3428 60.0044 32.0000 1.9932 1.9944 418.7169 419.0074 0.0435 -1.0000 -1.0000 2628231 1581056800.50 151.3428 60.0044 32.0000 1.9917 1.9929 418.8126 419.1032 0.0436 -1.0000 -1.0000 2628308 1581056800.60 151.3428 60.0044 32.0000 1.9927 1.9938 418.8383 419.1297 0.0437 -1.0000 -1.0000 2628371 1581056800.70 151.3428 60.0044 32.0000 1.9935 1.9947 418.7349 419.0262 0.0436 -1.0000 -1.0000 2628433 1581056800.80 151.3428 60.0044 32.0000 1.9944 1.9956 418.6455 418.9359 0.0436 -1.0000 -1.0000 2628496 1581056800.90 151.3945 60.0044 32.0000 1.9937 1.9949 418.8889 419.1803 0.0437 -1.0000 -1.0000 2628824 1581056801.00 151.3945 60.0044 32.0000 1.9929 1.9940 418.9114 419.2026 0.0436 -1.0000 -1.0000 2628902 1581056801.10 151.3945 60.0044 32.0000 1.9932 1.9943 418.7634 419.0536 0.0435 -1.0000 -1.0000 2628965 1581056801.20 151.3945 60.0044 32.0000 1.9934 1.9946 418.5760 418.8661 0.0435 -1.0000 -1.0000 2629027 1581056801.30 151.3945 60.0044 32.0000 1.9935 1.9946 418.7047 418.9947 0.0434 -1.0000 -1.0000 2629105 1581056801.40 151.4089 60.0044 32.0000 1.9937 1.9948 418.7367 419.0266 0.0434 -1.0000 -1.0000 2629168 1581056801.50 151.4783 60.0044 32.0000 1.9936 1.9947 418.8944 419.1852 0.0436 -1.0000 -1.0000 2629230 1581056801.60 151.4783 60.0044 32.0000 1.9939 1.9950 418.8920 419.1820 0.0434 -1.0000 -1.0000 2629293 1581056801.70 151.4783 60.0044 32.0000 1.9942 1.9953 418.6696 418.9605 0.0435 -1.0000 -1.0000 2629355 1581056801.80 151.4783 60.0044 32.0000 1.9936 1.9947 418.6695 418.9597 0.0435 -1.0000 -1.0000 2629418 1581056801.90 151.4783 60.0044 32.0000 1.9941 1.9953 418.6997 418.9897 0.0434 -1.0000 -1.0000 2629496 1581056802.00 151.4608 60.0044 32.0000 1.9932 1.9943 418.8088 419.0994 0.0435 -1.0000 -1.0000 2630012 1581056802.10 151.4608 60.0044 32.0000 1.9930 1.9941 418.8422 419.1324 0.0436 -1.0000 -1.0000 2630090 1581056802.20 151.4608 60.0044 32.0000 1.9939 1.9950 418.7572 419.0479 0.0435 -1.0000 -1.0000 2630152 1581056802.30 151.4608 60.0044 32.0000 1.9939 1.9950 418.6242 418.9147 0.0436 -1.0000 -1.0000 2630215 1581056802.40 151.4608 60.0044 32.0000 1.9932 1.9943 418.7529 419.0439 0.0436 -1.0000 -1.0000 2630277 1581056802.50 151.4608 60.0044 32.0000 1.9932 1.9943 418.8480 419.1396 0.0437 -1.0000 -1.0000 2630355 1581056802.60 151.4678 60.0044 32.0000 1.9928 1.9939 418.9188 419.2088 0.0436 -1.0000 -1.0000 2630418 1581056802.70 151.4706 60.0044 32.0000 1.9928 1.9940 418.9096 419.2016 0.0437 -1.0000 -1.0000 2630496 1581056802.80 151.4706 60.0044 32.0000 1.9935 1.9946 418.6860 418.9765 0.0435 -1.0000 -1.0000 2630558 1581056802.90 151.4706 60.0044 32.0000 1.9937 1.9948 418.6151 418.9055 0.0435 -1.0000 -1.0000 2630621 1581056803.00 151.4706 60.0044 32.0000 1.9941 1.9952 418.6604 418.9508 0.0435 -1.0000 -1.0000 2630855 1581056803.10 151.4706 60.0044 32.0000 1.9942 1.9953 418.8110 419.1024 0.0437 -1.0000 -1.0000 2630918 1581056803.20 151.5068 60.0044 32.0000 1.9943 1.9954 418.9201 419.2110 0.0436 -1.0000 -1.0000 2630980 1581056803.30 151.5076 60.0044 32.0000 1.9931 1.9942 418.8464 419.1376 0.0436 -1.0000 -1.0000 2631058 1581056803.40 151.5076 60.0044 32.0000 1.9935 1.9947 418.6807 418.9715 0.0435 -1.0000 -1.0000 2631137 1581056803.50 151.5076 60.0044 32.0000 1.9930 1.9941 418.6999 418.9905 0.0435 -1.0000 -1.0000 2631324 1581056803.60 151.5076 60.0044 32.0000 1.9926 1.9937 418.8237 419.1138 0.0435 -1.0000 -1.0000 2631387 1581056803.70 151.4912 60.0044 32.0000 1.9927 1.9938 418.8628 419.1528 0.0434 -1.0000 -1.0000 2631449 1581056803.80 151.4807 60.0044 32.0000 1.9933 1.9945 418.8486 419.1391 0.0435 -1.0000 -1.0000 2631512 1581056803.90 151.4807 60.0044 32.0000 1.9939 1.9951 418.7724 419.0626 0.0435 -1.0000 -1.0000 2631590 1581056804.00 151.4807 60.0044 32.0000 1.9933 1.9944 418.5942 418.8844 0.0435 -1.0000 -1.0000 2632027 1581056804.10 151.4807 60.0044 32.0000 1.9935 1.9946 418.6850 418.9762 0.0437 -1.0000 -1.0000 2632106 1581056804.20 151.4807 60.0044 32.0000 1.9931 1.9942 418.8694 419.1606 0.0436 -1.0000 -1.0000 2632168 1581056804.30 151.5437 60.0044 32.0000 1.9934 1.9945 418.8731 419.1635 0.0435 -1.0000 -1.0000 2632231 1581056804.40 151.5437 60.0044 32.0000 1.9943 1.9955 418.7938 419.0853 0.0437 -1.0000 -1.0000 2632324 1581056804.50 151.5437 60.0044 32.0000 1.9935 1.9947 418.6608 418.9514 0.0435 -1.0000 -1.0000 2632402 1581056804.60 151.5437 60.0044 32.0000 1.9935 1.9947 418.6784 418.9692 0.0436 -1.0000 -1.0000 2632465 1581056804.70 151.5437 60.0044 32.0000 1.9929 1.9940 418.8109 419.1020 0.0436 -1.0000 -1.0000 2632543 1581056804.80 151.5472 60.0047 32.0000 1.9934 1.9946 418.8783 419.1697 0.0437 -1.0000 -1.0000 2632605 1581056804.90 151.5488 60.0048 32.0000 1.9932 1.9944 418.8657 419.1579 0.0438 -1.0000 -1.0000 2632668 1581056805.00 151.5488 60.0048 32.0000 1.9938 1.9949 418.8050 419.0955 0.0435 -1.0000 -1.0000 2632746 1581056805.10 151.5488 60.0048 32.0000 1.9941 1.9953 418.6479 418.9380 0.0435 -1.0000 -1.0000 2633199 1581056805.20 151.5488 60.0048 32.0000 1.9935 1.9946 418.7478 419.0385 0.0436 -1.0000 -1.0000 2633262 1581056805.30 151.5488 60.0048 32.0000 1.9934 1.9945 418.8105 419.1018 0.0436 -1.0000 -1.0000 2633324 1581056805.40 151.4473 60.0048 32.0000 1.9930 1.9941 418.7973 419.0884 0.0436 -1.0000 -1.0000 2633387 1581056805.50 151.4473 60.0048 32.0000 1.9934 1.9945 418.6462 418.9365 0.0435 -1.0000 -1.0000 2633449 1581056805.60 151.4473 60.0048 32.0000 1.9936 1.9947 418.6700 418.9594 0.0434 -1.0000 -1.0000 2633699 1581056805.70 151.4473 60.0048 32.0000 1.9929 1.9940 418.7188 419.0093 0.0435 -1.0000 -1.0000 2633762 1581056805.80 151.4473 60.0048 32.0000 1.9933 1.9945 418.8198 419.1099 0.0434 -1.0000 -1.0000 2633824 1581056805.90 151.4473 60.0048 32.0000 1.9933 1.9945 418.8632 419.1537 0.0436 -1.0000 -1.0000 2633902 1581056806.00 151.4636 60.0048 32.0000 1.9933 1.9945 418.7510 419.0423 0.0436 -1.0000 -1.0000 2633965 1581056806.10 151.4636 60.0048 32.0000 1.9936 1.9948 418.7647 419.0553 0.0435 -1.0000 -1.0000 2634184 1581056806.20 151.4636 60.0048 32.0000 1.9940 1.9951 418.5514 418.8430 0.0437 -1.0000 -1.0000 2634262 1581056806.30 151.4636 60.0048 32.0000 1.9932 1.9944 418.6177 418.9083 0.0435 -1.0000 -1.0000 2634324 1581056806.40 151.4636 60.0048 32.0000 1.9933 1.9944 418.7680 419.0587 0.0436 -1.0000 -1.0000 2634387 1581056806.50 151.4636 60.0048 32.0000 1.9932 1.9943 418.8348 419.1260 0.0436 -1.0000 -1.0000 2634465 1581056806.60 151.4222 60.0048 32.0000 1.9936 1.9947 418.6325 418.9233 0.0436 -1.0000 -1.0000 2634762 1581056806.70 151.3849 60.0048 32.0000 1.9934 1.9945 418.6004 418.8912 0.0436 -1.0000 -1.0000 2634824 1581056806.80 151.3849 60.0048 32.0000 1.9931 1.9942 418.7721 419.0628 0.0435 -1.0000 -1.0000 2634887 1581056806.90 151.3849 60.0048 32.0000 1.9925 1.9936 418.8838 419.1734 0.0434 -1.0000 -1.0000 2634949 1581056807.00 151.3849 60.0048 32.0000 1.9933 1.9944 418.8468 419.1378 0.0437 -1.0000 -1.0000 2635027 1581056807.10 151.3849 60.0048 32.0000 1.9938 1.9950 418.7588 419.0501 0.0436 -1.0000 -1.0000 2635090 1581056807.20 151.3849 60.0048 32.0000 1.9938 1.9949 418.6142 418.9055 0.0436 -1.0000 -1.0000 2635168 1581056807.30 151.4077 60.0048 32.0000 1.9931 1.9943 418.7213 419.0120 0.0435 -1.0000 -1.0000 2635230 1581056807.40 151.4077 60.0048 32.0000 1.9929 1.9940 418.8433 419.1352 0.0437 -1.0000 -1.0000 2635293 1581056807.50 151.4077 60.0048 32.0000 1.9924 1.9935 418.8311 419.1223 0.0437 -1.0000 -1.0000 2635355 1581056807.60 151.4077 60.0048 32.0000 1.9932 1.9943 418.8744 419.1659 0.0436 -1.0000 -1.0000 2635434 1581056807.70 151.4077 60.0048 32.0000 1.9934 1.9946 418.6644 418.9551 0.0436 -1.0000 -1.0000 2635496 1581056807.80 151.3773 60.0048 32.0000 1.9935 1.9946 418.5658 418.8561 0.0435 -1.0000 -1.0000 2635558 1581056807.90 151.3773 60.0048 32.0000 1.9936 1.9947 418.6433 418.9342 0.0436 -1.0000 -1.0000 2635637 1581056808.00 151.3773 60.0048 32.0000 1.9924 1.9936 418.8972 419.1885 0.0436 -1.0000 -1.0000 2635715 1581056808.10 151.3773 60.0048 32.0000 1.9930 1.9941 418.9296 419.2209 0.0436 -1.0000 -1.0000 2635777 1581056808.20 151.3773 60.0048 32.0000 1.9936 1.9947 418.9052 419.1958 0.0435 -1.0000 -1.0000 2636121 1581056808.30 151.3793 60.0048 32.0000 1.9935 1.9947 418.7104 419.0016 0.0436 -1.0000 -1.0000 2636184 1581056808.40 151.3851 60.0048 32.0000 1.9935 1.9947 418.6854 418.9753 0.0435 -1.0000 -1.0000 2636246 1581056808.50 151.3851 60.0048 32.0000 1.9939 1.9950 418.6723 418.9620 0.0434 -1.0000 -1.0000 2636324 1581056808.60 151.3851 60.0048 32.0000 1.9930 1.9941 418.7229 419.0139 0.0436 -1.0000 -1.0000 2636387 1581056808.70 151.3851 60.0048 32.0000 1.9939 1.9951 418.8266 419.1162 0.0434 -1.0000 -1.0000 2636574 1581056808.80 151.3851 60.0048 32.0000 1.9927 1.9938 418.8185 419.1091 0.0436 -1.0000 -1.0000 2636637 1581056808.90 151.3342 60.0048 32.0000 1.9937 1.9949 418.7400 419.0303 0.0435 -1.0000 -1.0000 2636699 1581056809.00 151.3342 60.0048 32.0000 1.9941 1.9952 418.6617 418.9520 0.0435 -1.0000 -1.0000 2636777 1581056809.10 151.3342 60.0048 32.0000 1.9932 1.9943 418.6426 418.9324 0.0434 -1.0000 -1.0000 2636840 1581056809.20 151.3342 60.0048 32.0000 1.9925 1.9936 418.8332 419.1236 0.0435 -1.0000 -1.0000 2636965 1581056809.30 151.3342 60.0048 32.0000 1.9922 1.9933 418.8986 419.1895 0.0436 -1.0000 -1.0000 2637043 1581056809.40 151.3342 60.0048 32.0000 1.9930 1.9942 418.8935 419.1837 0.0434 -1.0000 -1.0000 2637105 1581056809.50 151.4181 60.0048 32.0000 1.9937 1.9948 418.7401 419.0304 0.0435 -1.0000 -1.0000 2637168 1581056809.60 151.4181 60.0048 32.0000 1.9932 1.9943 418.6764 418.9671 0.0436 -1.0000 -1.0000 2637230 1581056809.70 151.4181 60.0048 32.0000 1.9936 1.9947 418.6636 418.9538 0.0435 -1.0000 -1.0000 2637527 1581056809.80 151.4181 60.0048 32.0000 1.9930 1.9942 418.7490 419.0409 0.0437 -1.0000 -1.0000 2637590 1581056809.90 151.4181 60.0048 32.0000 1.9932 1.9943 418.8439 419.1349 0.0435 -1.0000 -1.0000 2637668 1581056810.00 151.4181 60.0048 32.0000 1.9941 1.9952 418.7738 419.0642 0.0435 -1.0000 -1.0000 2637730 1581056810.10 151.4996 60.0050 32.0000 1.9941 1.9952 418.5786 418.8703 0.0437 -1.0000 -1.0000 2637793 1581056810.20 151.4996 60.0050 32.0000 1.9930 1.9942 418.5972 418.8880 0.0436 -1.0000 -1.0000 2637980 1581056810.30 151.4996 60.0050 32.0000 1.9926 1.9937 418.8445 419.1356 0.0436 -1.0000 -1.0000 2638043 1581056810.40 151.4996 60.0050 32.0000 1.9923 1.9935 418.9097 419.2008 0.0436 -1.0000 -1.0000 2638105 1581056810.50 151.4996 60.0050 32.0000 1.9935 1.9946 418.9109 419.2020 0.0436 -1.0000 -1.0000 2638183 1581056810.60 151.4996 60.0050 32.0000 1.9929 1.9940 418.9416 419.2322 0.0435 -1.0000 -1.0000 2638246 1581056810.70 151.4996 60.0050 32.0000 1.9939 1.9951 418.8100 419.1002 0.0435 -1.0000 -1.0000 2638590 1581056810.80 151.6519 60.0050 32.0000 1.9944 1.9955 418.7602 419.0507 0.0436 -1.0000 -1.0000 2638652 1581056810.90 151.6519 60.0050 32.0000 1.9942 1.9954 418.7215 419.0114 0.0435 -1.0000 -1.0000 2638715 1581056811.00 151.6519 60.0050 32.0000 1.9944 1.9956 418.7373 419.0281 0.0435 -1.0000 -1.0000 2638777 1581056811.10 151.6519 60.0050 32.0000 1.9940 1.9951 418.9010 419.1920 0.0436 -1.0000 -1.0000 2638840 1581056811.20 151.6519 60.0050 32.0000 1.9940 1.9951 419.1047 419.3957 0.0435 -1.0000 -1.0000 2639121 1581056811.30 151.6406 60.0050 32.0000 1.9929 1.9940 418.9409 419.2314 0.0436 -1.0000 -1.0000 2639183 1581056811.40 151.6264 60.0050 32.0000 1.9940 1.9952 418.7891 419.0800 0.0436 -1.0000 -1.0000 2639246 1581056811.50 151.6264 60.0050 32.0000 1.9945 1.9956 418.6848 418.9759 0.0437 -1.0000 -1.0000 2639308 1581056811.60 151.6264 60.0050 32.0000 1.9952 1.9963 418.6760 418.9672 0.0436 -1.0000 -1.0000 2639387 1581056811.70 151.6264 60.0050 32.0000 1.9947 1.9959 418.7608 419.0509 0.0435 -1.0000 -1.0000 2639449 1581056811.80 151.6264 60.0050 32.0000 1.9937 1.9948 418.9718 419.2621 0.0435 -1.0000 -1.0000 2639512 1581056811.90 151.6084 60.0050 32.0000 1.9934 1.9946 418.9842 419.2745 0.0435 -1.0000 -1.0000 2639590 1581056812.00 151.6084 60.0050 32.0000 1.9933 1.9944 418.8705 419.1616 0.0436 -1.0000 -1.0000 2639652 1581056812.10 151.6084 60.0050 32.0000 1.9941 1.9953 418.7777 419.0688 0.0436 -1.0000 -1.0000 2639715 1581056812.20 151.6084 60.0050 32.0000 1.9933 1.9945 418.8855 419.1765 0.0436 -1.0000 -1.0000 2639777 1581056812.30 151.6084 60.0050 32.0000 1.9930 1.9941 418.9078 419.1990 0.0436 -1.0000 -1.0000 2639840 1581056812.40 151.5465 60.0050 32.0000 1.9930 1.9941 418.9098 419.2010 0.0436 -1.0000 -1.0000 2639902 1581056812.50 151.5428 60.0050 32.0000 1.9929 1.9940 418.7765 419.0679 0.0437 -1.0000 -1.0000 2639981 1581056812.60 151.5428 60.0050 32.0000 1.9940 1.9951 418.7900 419.0801 0.0435 -1.0000 -1.0000 2640043 1581056812.70 151.5428 60.0050 32.0000 1.9939 1.9950 418.6928 418.9834 0.0435 -1.0000 -1.0000 2640121 1581056812.80 151.5428 60.0050 32.0000 1.9943 1.9955 418.6348 418.9259 0.0437 -1.0000 -1.0000 2640340 1581056812.90 151.5428 60.0050 32.0000 1.9936 1.9947 418.9271 419.2187 0.0437 -1.0000 -1.0000 2640402 1581056813.00 151.5010 60.0050 32.0000 1.9926 1.9937 418.8793 419.1699 0.0435 -1.0000 -1.0000 2640480 1581056813.10 151.5010 60.0050 32.0000 1.9925 1.9937 418.9477 419.2385 0.0436 -1.0000 -1.0000 2640543 1581056813.20 151.5010 60.0050 32.0000 1.9925 1.9936 418.8775 419.1681 0.0435 -1.0000 -1.0000 2640605 1581056813.30 151.5010 60.0050 32.0000 1.9934 1.9946 418.6495 418.9405 0.0436 -1.0000 -1.0000 2640840 1581056813.40 151.5010 60.0050 32.0000 1.9935 1.9947 418.6728 418.9633 0.0435 -1.0000 -1.0000 2640902 1581056813.50 151.4904 60.0050 32.0000 1.9932 1.9943 418.9106 419.2015 0.0436 -1.0000 -1.0000 2640965 1581056813.60 151.4904 60.0050 32.0000 1.9930 1.9941 418.8477 419.1400 0.0437 -1.0000 -1.0000 2641043 1581056813.70 151.4904 60.0050 32.0000 1.9933 1.9945 418.7388 419.0299 0.0436 -1.0000 -1.0000 2641105 1581056813.80 151.4904 60.0050 32.0000 1.9934 1.9946 418.6603 418.9505 0.0435 -1.0000 -1.0000 2641340 1581056813.90 151.4904 60.0050 32.0000 1.9936 1.9947 418.6288 418.9188 0.0435 -1.0000 -1.0000 2641418 1581056814.00 151.4857 60.0050 32.0000 1.9934 1.9945 418.7854 419.0753 0.0434 -1.0000 -1.0000 2641480 1581056814.10 151.4836 60.0050 32.0000 1.9927 1.9938 418.8856 419.1764 0.0436 -1.0000 -1.0000 2641543 1581056814.20 151.4836 60.0050 32.0000 1.9920 1.9931 418.9155 419.2067 0.0436 -1.0000 -1.0000 2641621 1581056814.30 151.4836 60.0050 32.0000 1.9930 1.9942 418.8438 419.1345 0.0436 -1.0000 -1.0000 2642074 1581056814.40 151.4836 60.0050 32.0000 1.9932 1.9943 418.6309 418.9218 0.0436 -1.0000 -1.0000 2642137 1581056814.50 151.4836 60.0050 32.0000 1.9938 1.9949 418.7618 419.0526 0.0436 -1.0000 -1.0000 2642199 1581056814.60 151.3851 60.0043 32.0000 1.9922 1.9934 418.9255 419.2164 0.0436 -1.0000 -1.0000 2642262 1581056814.70 151.3851 60.0043 32.0000 1.9924 1.9936 418.9317 419.2220 0.0434 -1.0000 -1.0000 2642340 1581056814.80 151.3851 60.0043 32.0000 1.9922 1.9933 418.8537 419.1437 0.0435 -1.0000 -1.0000 2642527 1581056814.90 151.3851 60.0043 32.0000 1.9932 1.9944 418.7240 419.0149 0.0436 -1.0000 -1.0000 2642590 1581056815.00 151.3851 60.0043 32.0000 1.9937 1.9948 418.7509 419.0415 0.0436 -1.0000 -1.0000 2642668 1581056815.10 151.3851 60.0043 32.0000 1.9933 1.9945 418.7413 419.0324 0.0436 -1.0000 -1.0000 2642730 1581056815.20 151.3930 60.0043 32.0000 1.9931 1.9943 418.8988 419.1896 0.0435 -1.0000 -1.0000 2642793 1581056815.30 151.3950 60.0043 32.0000 1.9926 1.9938 419.0173 419.3091 0.0437 -1.0000 -1.0000 2643121 1581056815.40 151.3950 60.0043 32.0000 1.9923 1.9934 418.8862 419.1774 0.0436 -1.0000 -1.0000 2643183 1581056815.50 151.3950 60.0043 32.0000 1.9928 1.9940 418.7820 419.0726 0.0435 -1.0000 -1.0000 2643246 1581056815.60 151.3950 60.0043 32.0000 1.9931 1.9942 418.7764 419.0668 0.0435 -1.0000 -1.0000 2643324 1581056815.70 151.3950 60.0043 32.0000 1.9927 1.9938 418.8720 419.1629 0.0436 -1.0000 -1.0000 2643387 1581056815.80 151.4375 60.0043 32.0000 1.9932 1.9943 418.9542 419.2451 0.0436 -1.0000 -1.0000 2643558 1581056815.90 151.4375 60.0043 32.0000 1.9926 1.9937 418.8951 419.1859 0.0436 -1.0000 -1.0000 2643637 1581056816.00 151.4375 60.0043 32.0000 1.9931 1.9943 418.8396 419.1304 0.0436 -1.0000 -1.0000 2643699 1581056816.10 151.4375 60.0043 32.0000 1.9939 1.9950 418.7264 419.0172 0.0436 -1.0000 -1.0000 2643762 1581056816.20 151.4375 60.0043 32.0000 1.9948 1.9960 418.7914 419.0823 0.0436 -1.0000 -1.0000 2643840 1581056816.30 151.3964 60.0043 32.0000 1.9934 1.9945 418.8431 419.1332 0.0434 -1.0000 -1.0000 2644027 1581056816.40 151.3899 60.0043 32.0000 1.9925 1.9937 418.9896 419.2816 0.0438 -1.0000 -1.0000 2644090 1581056816.50 151.3899 60.0043 32.0000 1.9926 1.9938 418.9157 419.2070 0.0435 -1.0000 -1.0000 2644152 1581056816.60 151.3899 60.0043 32.0000 1.9932 1.9943 418.7813 419.0716 0.0435 -1.0000 -1.0000 2644215 1581056816.70 151.3899 60.0043 32.0000 1.9943 1.9955 418.6736 418.9657 0.0437 -1.0000 -1.0000 2644293 1581056816.80 151.3899 60.0043 32.0000 1.9938 1.9950 418.6783 418.9689 0.0436 -1.0000 -1.0000 2644355 1581056816.90 151.4193 60.0043 32.0000 1.9933 1.9944 418.6986 418.9895 0.0436 -1.0000 -1.0000 2644590 1581056817.00 151.4193 60.0043 32.0000 1.9933 1.9944 418.8732 419.1638 0.0435 -1.0000 -1.0000 2644668 1581056817.10 151.4193 60.0043 32.0000 1.9925 1.9936 418.8884 419.1787 0.0435 -1.0000 -1.0000 2644715 1581056817.20 151.4193 60.0043 32.0000 1.9931 1.9943 418.8715 419.1624 0.0436 -1.0000 -1.0000 2644793 1581056817.30 151.4193 60.0043 32.0000 1.9934 1.9945 418.7507 419.0421 0.0436 -1.0000 -1.0000 2644855 1581056817.40 151.4527 60.0043 32.0000 1.9935 1.9946 418.7523 419.0424 0.0435 -1.0000 -1.0000 2645090 1581056817.50 151.4527 60.0043 32.0000 1.9935 1.9946 418.7633 419.0544 0.0437 -1.0000 -1.0000 2645152 1581056817.60 151.4527 60.0043 32.0000 1.9926 1.9938 418.8375 419.1284 0.0435 -1.0000 -1.0000 2645230 1581056817.70 151.4527 60.0043 32.0000 1.9922 1.9933 418.8929 419.1826 0.0434 -1.0000 -1.0000 2645308 1581056817.80 151.4527 60.0043 32.0000 1.9933 1.9945 418.7558 419.0466 0.0436 -1.0000 -1.0000 2645371 1581056817.90 151.4601 60.0043 32.0000 1.9931 1.9942 418.7228 419.0132 0.0435 -1.0000 -1.0000 2645637 1581056818.00 151.4674 60.0043 32.0000 1.9938 1.9949 418.7009 418.9915 0.0436 -1.0000 -1.0000 2645699 1581056818.10 151.4674 60.0043 32.0000 1.9927 1.9938 418.8316 419.1225 0.0435 -1.0000 -1.0000 2645762 1581056818.20 151.4674 60.0043 32.0000 1.9922 1.9934 418.8905 419.1813 0.0435 -1.0000 -1.0000 2645840 1581056818.30 151.4674 60.0043 32.0000 1.9933 1.9944 418.9099 419.2002 0.0435 -1.0000 -1.0000 2645902 1581056818.40 151.4676 60.0043 32.0000 1.9931 1.9943 418.7909 419.0815 0.0435 -1.0000 -1.0000 2646590 1581056818.50 151.4814 60.0043 32.0000 1.9936 1.9947 418.6433 418.9339 0.0436 -1.0000 -1.0000 2646652 1581056818.60 151.4814 60.0043 32.0000 1.9940 1.9952 418.7156 419.0068 0.0436 -1.0000 -1.0000 2646715 1581056818.70 151.4814 60.0043 32.0000 1.9933 1.9945 418.7741 419.0652 0.0436 -1.0000 -1.0000 2646793 1581056818.80 151.4814 60.0043 32.0000 1.9928 1.9939 418.8470 419.1381 0.0436 -1.0000 -1.0000 2646855 1581056818.90 151.4814 60.0043 32.0000 1.9934 1.9945 418.7435 419.0340 0.0435 -1.0000 -1.0000 2646918 1581056819.00 151.5309 60.0043 32.0000 1.9937 1.9949 418.6739 418.9634 0.0433 -1.0000 -1.0000 2647058 1581056819.10 151.5309 60.0043 32.0000 1.9943 1.9955 418.6655 418.9552 0.0435 -1.0000 -1.0000 2647121 1581056819.20 151.5309 60.0043 32.0000 1.9933 1.9944 418.8754 419.1660 0.0435 -1.0000 -1.0000 2647199 1581056819.30 151.5309 60.0043 32.0000 1.9936 1.9947 418.9026 419.1928 0.0434 -1.0000 -1.0000 2647277 1581056819.40 151.5309 60.0043 32.0000 1.9932 1.9944 418.8356 419.1262 0.0435 -1.0000 -1.0000 2647340 1581056819.50 151.5283 60.0043 32.0000 1.9934 1.9946 418.6285 418.9181 0.0434 -1.0000 -1.0000 2647402 1581056819.60 151.5130 60.0043 32.0000 1.9927 1.9939 418.6540 418.9445 0.0436 -1.0000 -1.0000 2647465 1581056819.70 151.5130 60.0043 32.0000 1.9924 1.9936 418.8918 419.1819 0.0435 -1.0000 -1.0000 2647527 1581056819.80 151.5130 60.0043 32.0000 1.9924 1.9935 418.9254 419.2161 0.0435 -1.0000 -1.0000 2647590 1581056819.90 151.5130 60.0043 32.0000 1.9941 1.9953 418.7855 419.0757 0.0435 -1.0000 -1.0000 2647668 1581056820.00 151.5130 60.0043 32.0000 1.9935 1.9946 418.8405 419.1308 0.0435 -1.0000 -1.0000 2647731 1581056820.10 151.5588 60.0045 32.0000 1.9924 1.9935 418.9546 419.2454 0.0435 -1.0000 -1.0000 2647793 1581056820.20 151.5588 60.0045 32.0000 1.9928 1.9939 418.9595 419.2496 0.0435 -1.0000 -1.0000 2647871 1581056820.30 151.5588 60.0045 32.0000 1.9931 1.9943 418.8808 419.1709 0.0435 -1.0000 -1.0000 2647934 1581056820.40 151.5588 60.0045 32.0000 1.9941 1.9952 418.6676 418.9582 0.0436 -1.0000 -1.0000 2648012 1581056820.50 151.5588 60.0045 32.0000 1.9935 1.9947 418.6566 418.9473 0.0435 -1.0000 -1.0000 2648246 1581056820.60 151.5588 60.0045 32.0000 1.9938 1.9949 418.6749 418.9655 0.0436 -1.0000 -1.0000 2648308 1581056820.70 151.4574 60.0045 32.0000 1.9932 1.9943 418.9377 419.2282 0.0435 -1.0000 -1.0000 2648387 1581056820.80 151.4574 60.0045 32.0000 1.9935 1.9946 418.8955 419.1857 0.0435 -1.0000 -1.0000 2648449 1581056820.90 151.4574 60.0045 32.0000 1.9932 1.9943 418.8781 419.1690 0.0436 -1.0000 -1.0000 2648512 1581056821.00 151.4574 60.0045 32.0000 1.9933 1.9944 418.7575 419.0480 0.0435 -1.0000 -1.0000 2648605 1581056821.10 151.4574 60.0045 32.0000 1.9939 1.9951 418.7556 419.0460 0.0435 -1.0000 -1.0000 2648668 1581056821.20 151.4574 60.0045 32.0000 1.9922 1.9933 418.8096 419.1003 0.0436 -1.0000 -1.0000 2648730 1581056821.30 151.4167 60.0045 32.0000 1.9930 1.9942 418.8674 419.1580 0.0436 -1.0000 -1.0000 2648808 1581056821.40 151.4167 60.0045 32.0000 1.9928 1.9939 418.8349 419.1265 0.0437 -1.0000 -1.0000 2648871 1581056821.50 151.4167 60.0045 32.0000 1.9935 1.9946 418.7449 419.0369 0.0438 -1.0000 -1.0000 2649809 1581056821.60 151.4167 60.0045 32.0000 1.9937 1.9948 418.6871 418.9779 0.0436 -1.0000 -1.0000 2649887 1581056821.70 151.4167 60.0045 32.0000 1.9933 1.9944 418.7051 418.9954 0.0435 -1.0000 -1.0000 2649949 1581056821.80 151.4242 60.0045 32.0000 1.9935 1.9946 418.8004 419.0904 0.0434 -1.0000 -1.0000 2650012 1581056821.90 151.4242 60.0045 32.0000 1.9933 1.9944 418.9810 419.2713 0.0435 -1.0000 -1.0000 2650074 1581056822.00 151.4242 60.0045 32.0000 1.9934 1.9945 418.8819 419.1728 0.0435 -1.0000 -1.0000 2650137 1581056822.10 151.4242 60.0045 32.0000 1.9943 1.9955 418.7781 419.0684 0.0435 -1.0000 -1.0000 2650199 1581056822.20 151.4242 60.0045 32.0000 1.9946 1.9958 418.7213 419.0114 0.0435 -1.0000 -1.0000 2650277 1581056822.30 151.4309 60.0045 32.0000 1.9933 1.9944 418.8755 419.1657 0.0434 -1.0000 -1.0000 2650340 1581056822.40 151.4662 60.0045 32.0000 1.9938 1.9949 418.9172 419.2071 0.0434 -1.0000 -1.0000 2650402 1581056822.50 151.4662 60.0045 32.0000 1.9931 1.9942 418.9410 419.2318 0.0436 -1.0000 -1.0000 2650480 1581056822.60 151.4662 60.0045 32.0000 1.9933 1.9944 418.8657 419.1572 0.0437 -1.0000 -1.0000 2650543 1581056822.70 151.4662 60.0045 32.0000 1.9936 1.9947 418.7887 419.0800 0.0436 -1.0000 -1.0000 2650605 1581056822.80 151.4662 60.0045 32.0000 1.9940 1.9951 418.7125 419.0028 0.0435 -1.0000 -1.0000 2650668 1581056822.90 151.4029 60.0045 32.0000 1.9934 1.9946 418.6628 418.9526 0.0434 -1.0000 -1.0000 2650730 1581056823.00 151.4029 60.0045 32.0000 1.9943 1.9955 418.6948 418.9852 0.0435 -1.0000 -1.0000 2650808 1581056823.10 151.4029 60.0045 32.0000 1.9929 1.9940 418.8810 419.1713 0.0435 -1.0000 -1.0000 2650871 1581056823.20 151.4029 60.0045 32.0000 1.9923 1.9934 418.9212 419.2120 0.0436 -1.0000 -1.0000 2650933 1581056823.30 151.4029 60.0045 32.0000 1.9932 1.9944 418.8790 419.1696 0.0435 -1.0000 -1.0000 2651012 1581056823.40 151.4093 60.0045 32.0000 1.9931 1.9942 418.7055 418.9956 0.0435 -1.0000 -1.0000 2651074 1581056823.50 151.4328 60.0045 32.0000 1.9939 1.9950 418.7678 419.0584 0.0435 -1.0000 -1.0000 2651137 1581056823.60 151.4328 60.0045 32.0000 1.9933 1.9944 418.9335 419.2233 0.0435 -1.0000 -1.0000 2651246 1581056823.70 151.4328 60.0045 32.0000 1.9933 1.9945 418.9113 419.2012 0.0436 -1.0000 -1.0000 2651293 1581056823.80 151.4328 60.0045 32.0000 1.9932 1.9944 418.8422 419.1323 0.0435 -1.0000 -1.0000 2651355 1581056823.90 151.4328 60.0045 32.0000 1.9939 1.9950 418.7966 419.0869 0.0435 -1.0000 -1.0000 2651434 1581056824.00 151.4318 60.0045 32.0000 1.9953 1.9965 418.6585 418.9485 0.0435 -1.0000 -1.0000 2651512 1581056824.10 151.4318 60.0045 32.0000 1.9943 1.9954 418.7679 419.0599 0.0438 -1.0000 -1.0000 2651840 1581056824.20 151.4318 60.0045 32.0000 1.9932 1.9943 418.8040 419.0948 0.0436 -1.0000 -1.0000 2651902 1581056824.30 151.4318 60.0045 32.0000 1.9931 1.9942 418.9097 419.2013 0.0438 -1.0000 -1.0000 2651965 1581056824.40 151.4318 60.0045 32.0000 1.9930 1.9941 418.8880 419.1793 0.0436 -1.0000 -1.0000 2652027 1581056824.50 151.4495 60.0045 32.0000 1.9935 1.9947 418.6865 418.9765 0.0435 -1.0000 -1.0000 2652106 1581056824.60 151.5603 60.0045 32.0000 1.9944 1.9955 418.6472 418.9376 0.0435 -1.0000 -1.0000 2652480 1581056824.70 151.5603 60.0045 32.0000 1.9936 1.9947 418.7474 419.0371 0.0434 -1.0000 -1.0000 2652558 1581056824.80 151.5603 60.0045 32.0000 1.9937 1.9948 418.8526 419.1432 0.0435 -1.0000 -1.0000 2652621 1581056824.90 151.5603 60.0045 32.0000 1.9928 1.9940 418.9307 419.2211 0.0435 -1.0000 -1.0000 2652683 1581056825.00 151.5603 60.0045 32.0000 1.9926 1.9937 418.9490 419.2407 0.0437 -1.0000 -1.0000 2652762 1581056825.10 151.5367 60.0043 32.0000 1.9929 1.9940 418.8786 419.1699 0.0436 -1.0000 -1.0000 2652996 1581056825.20 151.5367 60.0043 32.0000 1.9939 1.9950 418.7518 419.0428 0.0436 -1.0000 -1.0000 2653058 1581056825.30 151.5367 60.0043 32.0000 1.9939 1.9950 418.6565 418.9482 0.0437 -1.0000 -1.0000 2653121 1581056825.40 151.5367 60.0043 32.0000 1.9941 1.9952 418.7182 419.0091 0.0436 -1.0000 -1.0000 2653183 1581056825.50 151.5367 60.0043 32.0000 1.9933 1.9945 418.7056 418.9968 0.0436 -1.0000 -1.0000 2653246 1581056825.60 151.5341 60.0043 32.0000 1.9932 1.9943 418.8683 419.1593 0.0436 -1.0000 -1.0000 2653324 1581056825.70 151.5170 60.0043 32.0000 1.9937 1.9948 418.8486 419.1398 0.0436 -1.0000 -1.0000 2653465 1581056825.80 151.5170 60.0043 32.0000 1.9942 1.9953 418.8516 419.1425 0.0436 -1.0000 -1.0000 2653527 1581056825.90 151.5170 60.0043 32.0000 1.9934 1.9946 418.7272 419.0183 0.0436 -1.0000 -1.0000 2653590 1581056826.00 151.5170 60.0043 32.0000 1.9927 1.9939 418.7404 419.0314 0.0436 -1.0000 -1.0000 2653652 1581056826.10 151.5170 60.0043 32.0000 1.9924 1.9935 418.9120 419.2031 0.0436 -1.0000 -1.0000 2653715 1581056826.20 151.4961 60.0043 32.0000 1.9928 1.9940 418.9942 419.2851 0.0436 -1.0000 -1.0000 2654012 1581056826.30 151.4961 60.0043 32.0000 1.9924 1.9935 418.8689 419.1604 0.0437 -1.0000 -1.0000 2654074 1581056826.40 151.4961 60.0043 32.0000 1.9941 1.9952 418.6466 418.9381 0.0437 -1.0000 -1.0000 2654137 1581056826.50 151.4961 60.0043 32.0000 1.9935 1.9946 418.7745 419.0650 0.0435 -1.0000 -1.0000 2654215 1581056826.60 151.4961 60.0043 32.0000 1.9935 1.9946 418.6677 418.9579 0.0436 -1.0000 -1.0000 2654277 1581056826.70 151.5301 60.0043 32.0000 1.9932 1.9943 418.8646 419.1552 0.0435 -1.0000 -1.0000 2654480 1581056826.80 151.5571 60.0043 32.0000 1.9935 1.9946 418.8604 419.1530 0.0437 -1.0000 -1.0000 2654543 1581056826.90 151.5571 60.0043 32.0000 1.9941 1.9953 418.7089 418.9994 0.0435 -1.0000 -1.0000 2654605 1581056827.00 151.5571 60.0043 32.0000 1.9937 1.9948 418.8245 419.1156 0.0437 -1.0000 -1.0000 2654668 1581056827.10 151.5571 60.0043 32.0000 1.9926 1.9937 418.9506 419.2413 0.0435 -1.0000 -1.0000 2654730 1581056827.20 151.5571 60.0043 32.0000 1.9927 1.9939 418.9021 419.1929 0.0436 -1.0000 -1.0000 2655465 1581056827.30 151.5119 60.0043 32.0000 1.9922 1.9933 418.8691 419.1615 0.0437 -1.0000 -1.0000 2655543 1581056827.40 151.5119 60.0043 32.0000 1.9940 1.9952 418.8965 419.1872 0.0436 -1.0000 -1.0000 2655606 1581056827.50 151.5119 60.0043 32.0000 1.9941 1.9953 418.7960 419.0873 0.0437 -1.0000 -1.0000 2655668 1581056827.60 151.5119 60.0043 32.0000 1.9939 1.9950 418.6833 418.9750 0.0437 -1.0000 -1.0000 2655746 1581056827.70 151.5119 60.0043 32.0000 1.9935 1.9946 418.8020 419.0920 0.0435 -1.0000 -1.0000 2655871 1581056827.80 151.4212 60.0043 32.0000 1.9926 1.9938 418.8191 419.1098 0.0435 -1.0000 -1.0000 2655933 1581056827.90 151.4027 60.0043 32.0000 1.9925 1.9936 418.7714 419.0630 0.0437 -1.0000 -1.0000 2656012 1581056828.00 151.4027 60.0043 32.0000 1.9934 1.9946 418.6855 418.9766 0.0437 -1.0000 -1.0000 2656074 1581056828.10 151.4027 60.0043 32.0000 1.9933 1.9945 418.7308 419.0219 0.0436 -1.0000 -1.0000 2656137 1581056828.20 151.4027 60.0043 32.0000 1.9935 1.9947 418.8420 419.1328 0.0436 -1.0000 -1.0000 2656215 1581056828.30 151.4059 60.0043 32.0000 1.9929 1.9940 418.9791 419.2707 0.0437 -1.0000 -1.0000 2656277 1581056828.40 151.4185 60.0043 32.0000 1.9925 1.9936 418.8779 419.1687 0.0435 -1.0000 -1.0000 2656340 1581056828.50 151.4185 60.0043 32.0000 1.9930 1.9942 418.8296 419.1216 0.0437 -1.0000 -1.0000 2656418 1581056828.60 151.4185 60.0043 32.0000 1.9938 1.9949 418.6716 418.9622 0.0435 -1.0000 -1.0000 2656480 1581056828.70 151.4185 60.0043 32.0000 1.9941 1.9952 418.7165 419.0069 0.0435 -1.0000 -1.0000 2656558 1581056828.80 151.4185 60.0043 32.0000 1.9939 1.9951 418.8600 419.1506 0.0436 -1.0000 -1.0000 2656621 1581056828.90 151.4904 60.0043 32.0000 1.9937 1.9949 418.7938 419.0850 0.0436 -1.0000 -1.0000 2656683 1581056829.00 151.4904 60.0043 32.0000 1.9933 1.9944 418.7905 419.0814 0.0436 -1.0000 -1.0000 2656762 1581056829.10 151.4904 60.0043 32.0000 1.9941 1.9953 418.7322 419.0224 0.0435 -1.0000 -1.0000 2656824 1581056829.20 151.4904 60.0043 32.0000 1.9942 1.9953 418.6704 418.9625 0.0438 -1.0000 -1.0000 2656887 1581056829.30 151.4904 60.0043 32.0000 1.9940 1.9952 418.8691 419.1604 0.0436 -1.0000 -1.0000 2656949 1581056829.40 151.4674 60.0043 32.0000 1.9932 1.9943 418.9290 419.2202 0.0436 -1.0000 -1.0000 2657012 1581056829.50 151.4736 60.0043 32.0000 1.9934 1.9945 418.8824 419.1737 0.0437 -1.0000 -1.0000 2657074 1581056829.60 151.4736 60.0043 32.0000 1.9935 1.9947 418.6757 418.9672 0.0437 -1.0000 -1.0000 2657152 1581056829.70 151.4736 60.0043 32.0000 1.9940 1.9951 418.7161 419.0074 0.0436 -1.0000 -1.0000 2657215 1581056829.80 151.4736 60.0043 32.0000 1.9932 1.9944 418.8213 419.1130 0.0438 -1.0000 -1.0000 2657840 1581056829.90 151.4736 60.0043 32.0000 1.9930 1.9942 418.9311 419.2230 0.0436 -1.0000 -1.0000 2657918 1581056830.00 151.4736 60.0043 32.0000 1.9932 1.9943 418.9382 419.2298 0.0437 -1.0000 -1.0000 2657980 1581056830.10 151.5215 60.0043 32.0000 1.9939 1.9950 418.7210 419.0125 0.0436 -1.0000 -1.0000 2658058 1581056830.20 151.5215 60.0043 32.0000 1.9943 1.9954 418.6855 418.9753 0.0434 -1.0000 -1.0000 2658121 1581056830.30 151.5215 60.0043 32.0000 1.9938 1.9949 418.8774 419.1678 0.0435 -1.0000 -1.0000 2658183 1581056830.40 151.5215 60.0043 32.0000 1.9933 1.9944 418.9485 419.2409 0.0437 -1.0000 -1.0000 2658246 1581056830.50 151.5215 60.0043 32.0000 1.9930 1.9941 418.9373 419.2284 0.0436 -1.0000 -1.0000 2658324 1581056830.60 151.5215 60.0043 32.0000 1.9934 1.9945 418.8651 419.1560 0.0436 -1.0000 -1.0000 2658387 1581056830.70 151.5713 60.0043 32.0000 1.9936 1.9947 418.7551 419.0469 0.0437 -1.0000 -1.0000 2658465 1581056830.80 151.5713 60.0043 32.0000 1.9940 1.9951 418.7356 419.0271 0.0436 -1.0000 -1.0000 2658746 1581056830.90 151.5713 60.0043 32.0000 1.9932 1.9943 418.8680 419.1590 0.0436 -1.0000 -1.0000 2658808 1581056831.00 151.5713 60.0043 32.0000 1.9938 1.9950 418.9721 419.2624 0.0435 -1.0000 -1.0000 2658887 1581056831.10 151.5713 60.0043 32.0000 1.9934 1.9945 419.0058 419.2965 0.0436 -1.0000 -1.0000 2658949 1581056831.20 151.6146 60.0043 32.0000 1.9940 1.9951 418.7952 419.0863 0.0436 -1.0000 -1.0000 2659012 1581056831.30 151.6228 60.0043 32.0000 1.9946 1.9957 418.7261 419.0178 0.0437 -1.0000 -1.0000 2659090 1581056831.40 151.6228 60.0043 32.0000 1.9944 1.9955 418.8085 419.0996 0.0436 -1.0000 -1.0000 2659887 1581056831.50 151.6228 60.0043 32.0000 1.9935 1.9946 419.0298 419.3221 0.0438 -1.0000 -1.0000 2659949 1581056831.60 151.6228 60.0043 32.0000 1.9944 1.9956 418.9042 419.1962 0.0437 -1.0000 -1.0000 2700027 1581056831.70 151.6206 60.0043 32.0000 1.9939 1.9950 418.7847 419.0763 0.0437 -1.0000 -1.0000 2700090 1581056831.80 151.5663 60.0043 32.0000 1.9939 1.9951 418.7401 419.0308 0.0436 -1.0000 -1.0000 2700152 1581056831.90 151.5663 60.0043 32.0000 1.9940 1.9951 418.6837 418.9754 0.0437 -1.0000 -1.0000 2700230 1581056832.00 151.5663 60.0043 32.0000 1.9937 1.9949 418.8639 419.1555 0.0437 -1.0000 -1.0000 2700293 1581056832.10 151.5663 60.0043 32.0000 1.9923 1.9934 419.0380 419.3295 0.0436 -1.0000 -1.0000 2700355 1581056832.20 151.5663 60.0043 32.0000 1.9929 1.9940 418.9863 419.2772 0.0436 -1.0000 -1.0000 2700433 1581056832.30 151.4972 60.0043 32.0000 1.9937 1.9949 418.8897 419.1807 0.0436 -1.0000 -1.0000 2700480 1581056832.40 151.4972 60.0043 32.0000 1.9944 1.9956 418.7446 419.0363 0.0437 -1.0000 -1.0000 2700543 1581056832.50 151.4972 60.0043 32.0000 1.9933 1.9945 418.7046 418.9959 0.0436 -1.0000 -1.0000 2700621 1581056832.60 151.4972 60.0043 32.0000 1.9929 1.9941 418.8590 419.1502 0.0436 -1.0000 -1.0000 2700683 1581056832.70 151.4972 60.0043 32.0000 1.9927 1.9939 418.9188 419.2101 0.0436 -1.0000 -1.0000 2700762 1581056832.80 151.4972 60.0043 32.0000 1.9941 1.9953 418.8632 419.1550 0.0437 -1.0000 -1.0000 2700824 1581056832.90 151.4857 60.0043 32.0000 1.9933 1.9945 418.8167 419.1078 0.0436 -1.0000 -1.0000 2700887 1581056833.00 151.4857 60.0043 32.0000 1.9940 1.9952 418.6166 418.9067 0.0435 -1.0000 -1.0000 2700949 1581056833.10 151.4857 60.0043 32.0000 1.9942 1.9954 418.7871 419.0785 0.0437 -1.0000 -1.0000 2701012 1581056833.20 151.4812 60.0043 32.0000 1.9929 1.9940 418.9053 419.1965 0.0436 -1.0000 -1.0000 2701074 1581056833.30 151.5057 60.0043 32.0000 1.9932 1.9944 418.8982 419.1899 0.0437 -1.0000 -1.0000 2701152 1581056833.40 151.5057 60.0043 32.0000 1.9940 1.9951 418.7697 419.0620 0.0437 -1.0000 -1.0000 2701246 1581056833.50 151.5057 60.0043 32.0000 1.9936 1.9948 418.6742 418.9651 0.0436 -1.0000 -1.0000 2701308 1581056833.60 151.5057 60.0043 32.0000 1.9936 1.9947 418.7804 419.0719 0.0437 -1.0000 -1.0000 2701387 1581056833.70 151.5057 60.0043 32.0000 1.9927 1.9938 418.8888 419.1812 0.0438 -1.0000 -1.0000 2701449 1581056833.80 151.5057 60.0043 32.0000 1.9937 1.9948 418.9195 419.2117 0.0438 -1.0000 -1.0000 2701512 1581056833.90 151.5057 60.0043 32.0000 1.9936 1.9948 418.7978 419.0887 0.0435 -1.0000 -1.0000 2701746 1581056834.00 151.5057 60.0043 32.0000 1.9937 1.9949 418.7493 419.0407 0.0437 -1.0000 -1.0000 2701808 1581056834.10 151.5281 60.0043 32.0000 1.9936 1.9947 418.7352 419.0272 0.0438 -1.0000 -1.0000 2701871 1581056834.20 151.5281 60.0043 32.0000 1.9945 1.9957 418.7812 419.0724 0.0436 -1.0000 -1.0000 2701949 1581056834.30 151.5281 60.0043 32.0000 1.9943 1.9955 418.8451 419.1376 0.0439 -1.0000 -1.0000 2702012 1581056834.40 151.5281 60.0043 32.0000 1.9936 1.9947 419.0496 419.3408 0.0435 -1.0000 -1.0000 2702074 1581056834.50 151.5281 60.0043 32.0000 1.9935 1.9947 418.8687 419.1620 0.0439 -1.0000 -1.0000 2702512 1581056834.60 151.5281 60.0043 32.0000 1.9941 1.9952 418.7340 419.0253 0.0436 -1.0000 -1.0000 2702574 1581056834.70 151.4818 60.0037 32.0000 1.9942 1.9953 418.7744 419.0654 0.0436 -1.0000 -1.0000 2702637 1581056834.80 151.4818 60.0037 32.0000 1.9940 1.9952 418.8600 419.1515 0.0436 -1.0000 -1.0000 2702699 1581056834.90 151.4818 60.0037 32.0000 1.9938 1.9949 419.0693 419.3603 0.0436 -1.0000 -1.0000 2702762 1581056835.00 151.4818 60.0037 32.0000 1.9945 1.9956 418.9334 419.2253 0.0437 -1.0000 -1.0000 2702840 1581056835.10 151.4818 60.0037 32.0000 1.9936 1.9947 418.7099 419.0003 0.0435 -1.0000 -1.0000 2702902 1581056835.20 151.4892 60.0037 32.0000 1.9940 1.9951 418.7749 419.0667 0.0438 -1.0000 -1.0000 2702965 1581056835.30 151.4941 60.0037 32.0000 1.9944 1.9955 418.7363 419.0279 0.0436 -1.0000 -1.0000 2703043 1581056835.40 151.4941 60.0037 32.0000 1.9941 1.9953 418.7650 419.0568 0.0437 -1.0000 -1.0000 2703105 1581056835.50 151.4941 60.0037 32.0000 1.9932 1.9943 418.9539 419.2460 0.0437 -1.0000 -1.0000 2703215 1581056835.60 151.4941 60.0037 32.0000 1.9935 1.9946 419.0726 419.3638 0.0436 -1.0000 -1.0000 2703293 1581056835.70 151.4941 60.0037 32.0000 1.9934 1.9945 418.6788 418.9697 0.0437 -1.0000 -1.0000 2703355 1581056835.80 151.4777 60.0037 32.0000 1.9938 1.9949 418.7147 419.0063 0.0436 -1.0000 -1.0000 2703418 1581056835.90 151.4777 60.0037 32.0000 1.9942 1.9954 418.7231 419.0140 0.0436 -1.0000 -1.0000 2703496 1581056836.00 151.4777 60.0037 32.0000 1.9938 1.9950 418.8487 419.1409 0.0438 -1.0000 -1.0000 2703824 1581056836.10 151.4777 60.0037 32.0000 1.9939 1.9950 418.8979 419.1900 0.0438 -1.0000 -1.0000 2703887 1581056836.20 151.4777 60.0037 32.0000 1.9940 1.9951 418.7805 419.0725 0.0437 -1.0000 -1.0000 2703965 1581056836.30 151.4777 60.0037 32.0000 1.9940 1.9952 418.6344 418.9248 0.0436 -1.0000 -1.0000 2704027 1581056836.40 151.4825 60.0037 32.0000 1.9939 1.9951 418.7886 419.0803 0.0437 -1.0000 -1.0000 2704090 1581056836.50 151.4864 60.0037 32.0000 1.9934 1.9945 418.9194 419.2105 0.0435 -1.0000 -1.0000 2704371 1581056836.60 151.4864 60.0037 32.0000 1.9936 1.9948 418.9581 419.2488 0.0436 -1.0000 -1.0000 2704433 1581056836.70 151.4864 60.0037 32.0000 1.9930 1.9942 418.9964 419.2877 0.0436 -1.0000 -1.0000 2704512 1581056836.80 151.4864 60.0037 32.0000 1.9939 1.9950 418.7929 419.0847 0.0438 -1.0000 -1.0000 2704574 1581056836.90 151.4864 60.0037 32.0000 1.9939 1.9950 418.6916 418.9838 0.0437 -1.0000 -1.0000 2704637 1581056837.00 151.5129 60.0037 32.0000 1.9937 1.9949 418.7534 419.0447 0.0437 -1.0000 -1.0000 2704824 1581056837.10 151.5129 60.0037 32.0000 1.9928 1.9939 418.8470 419.1379 0.0436 -1.0000 -1.0000 2704887 1581056837.20 151.5129 60.0037 32.0000 1.9932 1.9944 418.9572 419.2487 0.0437 -1.0000 -1.0000 2704949 1581056837.30 151.5129 60.0037 32.0000 1.9933 1.9945 418.7353 419.0273 0.0437 -1.0000 -1.0000 2705027 1581056837.40 151.5129 60.0037 32.0000 1.9936 1.9947 418.7617 419.0541 0.0438 -1.0000 -1.0000 2705090 1581056837.50 151.5561 60.0037 32.0000 1.9932 1.9943 418.7724 419.0641 0.0437 -1.0000 -1.0000 2705152 1581056837.60 151.5686 60.0037 32.0000 1.9932 1.9943 418.8461 419.1370 0.0436 -1.0000 -1.0000 2705574 1581056837.70 151.5686 60.0037 32.0000 1.9934 1.9945 418.9328 419.2239 0.0436 -1.0000 -1.0000 2705637 1581056837.80 151.5686 60.0037 32.0000 1.9931 1.9942 418.9526 419.2444 0.0437 -1.0000 -1.0000 2705699 1581056837.90 151.5686 60.0037 32.0000 1.9927 1.9938 418.8071 419.0983 0.0436 -1.0000 -1.0000 2705762 1581056838.00 151.5670 60.0037 32.0000 1.9933 1.9944 418.7189 419.0101 0.0437 -1.0000 -1.0000 2705824 1581056838.10 151.5340 60.0037 32.0000 1.9936 1.9947 418.7594 419.0515 0.0437 -1.0000 -1.0000 2706012 1581056838.20 151.5340 60.0037 32.0000 1.9934 1.9945 418.8226 419.1138 0.0436 -1.0000 -1.0000 2706074 1581056838.30 151.5340 60.0037 32.0000 1.9931 1.9942 419.0065 419.2997 0.0439 -1.0000 -1.0000 2706137 1581056838.40 151.5340 60.0037 32.0000 1.9929 1.9941 418.9349 419.2269 0.0438 -1.0000 -1.0000 2706199 1581056838.50 151.5340 60.0037 32.0000 1.9935 1.9947 418.8358 419.1268 0.0435 -1.0000 -1.0000 2706277 1581056838.60 151.4895 60.0037 32.0000 1.9938 1.9950 418.7187 419.0097 0.0437 -1.0000 -1.0000 2706543 1581056838.70 151.4122 60.0037 32.0000 1.9940 1.9951 418.6569 418.9494 0.0437 -1.0000 -1.0000 2706621 1581056838.80 151.4122 60.0037 32.0000 1.9927 1.9939 418.8269 419.1184 0.0437 -1.0000 -1.0000 2706683 1581056838.90 151.4122 60.0037 32.0000 1.9926 1.9937 418.9815 419.2717 0.0435 -1.0000 -1.0000 2706746 1581056839.00 151.4122 60.0037 32.0000 1.9928 1.9940 418.8307 419.1217 0.0437 -1.0000 -1.0000 2706808 1581056839.10 151.4122 60.0037 32.0000 1.9940 1.9951 418.6702 418.9621 0.0438 -1.0000 -1.0000 2706996 1581056839.20 151.4626 60.0037 32.0000 1.9940 1.9951 418.7498 419.0433 0.0439 -1.0000 -1.0000 2707058 1581056839.30 151.4626 60.0037 32.0000 1.9936 1.9948 418.7982 419.0894 0.0436 -1.0000 -1.0000 2707121 1581056839.40 151.4626 60.0037 32.0000 1.9931 1.9942 418.9654 419.2571 0.0437 -1.0000 -1.0000 2707183 1581056839.50 151.4626 60.0037 32.0000 1.9936 1.9947 418.8583 419.1502 0.0437 -1.0000 -1.0000 2707246 1581056839.60 151.4626 60.0037 32.0000 1.9928 1.9939 418.7644 419.0560 0.0437 -1.0000 -1.0000 2707871 1581056839.70 151.4379 60.0031 32.0000 1.9938 1.9950 418.6915 418.9830 0.0437 -1.0000 -1.0000 2707933 1581056839.80 151.4379 60.0031 32.0000 1.9936 1.9947 418.8301 419.1220 0.0438 -1.0000 -1.0000 2707996 1581056839.90 151.4379 60.0031 32.0000 1.9928 1.9939 418.9586 419.2509 0.0437 -1.0000 -1.0000 2708074 1581056840.00 151.4379 60.0031 32.0000 1.9930 1.9941 418.9477 419.2400 0.0438 -1.0000 -1.0000 2708137 1581056840.10 151.4379 60.0031 32.0000 1.9934 1.9946 418.8856 419.1779 0.0437 -1.0000 -1.0000 2708215 1581056840.20 151.4479 60.0031 32.0000 1.9931 1.9942 418.7495 419.0408 0.0437 -1.0000 -1.0000 2708277 1581056840.30 151.4861 60.0031 32.0000 1.9927 1.9938 418.8560 419.1472 0.0436 -1.0000 -1.0000 2708340 1581056840.40 151.4861 60.0031 32.0000 1.9932 1.9943 418.8592 419.1512 0.0438 -1.0000 -1.0000 2708402 1581056840.50 151.4861 60.0031 32.0000 1.9940 1.9952 418.8681 419.1600 0.0437 -1.0000 -1.0000 2708480 1581056840.60 151.4861 60.0031 32.0000 1.9947 1.9959 418.7532 419.0444 0.0436 -1.0000 -1.0000 2708558 1581056840.70 151.4861 60.0031 32.0000 1.9940 1.9951 418.6105 418.9013 0.0436 -1.0000 -1.0000 2708637 1581056840.80 151.4480 60.0031 32.0000 1.9938 1.9950 418.7264 419.0177 0.0436 -1.0000 -1.0000 2708699 1581056840.90 151.4480 60.0031 32.0000 1.9926 1.9938 418.8830 419.1743 0.0437 -1.0000 -1.0000 2708762 1581056841.00 151.4480 60.0031 32.0000 1.9928 1.9939 418.9013 419.1920 0.0436 -1.0000 -1.0000 2708840 1581056841.10 151.4480 60.0031 32.0000 1.9937 1.9948 418.8462 419.1378 0.0437 -1.0000 -1.0000 2708902 1581056841.20 151.4480 60.0031 32.0000 1.9936 1.9947 418.7617 419.0537 0.0437 -1.0000 -1.0000 2708965 1581056841.30 151.4814 60.0031 32.0000 1.9933 1.9944 418.8496 419.1414 0.0437 -1.0000 -1.0000 2709027 1581056841.40 151.5033 60.0031 32.0000 1.9930 1.9941 418.9147 419.2058 0.0438 -1.0000 -1.0000 2709090 1581056841.50 151.5033 60.0031 32.0000 1.9925 1.9936 418.8292 419.1223 0.0437 -1.0000 -1.0000 2709152 1581056841.60 151.5033 60.0031 32.0000 1.9934 1.9945 418.7774 419.0692 0.0438 -1.0000 -1.0000 2709230 1581056841.70 151.5033 60.0031 32.0000 1.9937 1.9948 418.7390 419.0308 0.0437 -1.0000 -1.0000 2709324 1581056841.80 151.5033 60.0031 32.0000 1.9934 1.9946 418.8235 419.1154 0.0437 -1.0000 -1.0000 2709387 1581056841.90 151.5525 60.0031 32.0000 1.9931 1.9942 418.9661 419.2579 0.0437 -1.0000 -1.0000 2709465 1581056842.00 151.5525 60.0031 32.0000 1.9921 1.9933 418.8914 419.1845 0.0438 -1.0000 -1.0000 2709527 1581056842.10 151.5525 60.0031 32.0000 1.9936 1.9948 418.8103 419.1020 0.0437 -1.0000 -1.0000 2709590 1581056842.20 151.5525 60.0031 32.0000 1.9937 1.9948 418.7313 419.0233 0.0438 -1.0000 -1.0000 2709824 1581056842.30 151.5525 60.0031 32.0000 1.9934 1.9945 418.6412 418.9330 0.0437 -1.0000 -1.0000 2709887 1581056842.40 151.5149 60.0031 32.0000 1.9934 1.9945 418.8765 419.1686 0.0437 -1.0000 -1.0000 2709949 1581056842.50 151.5098 60.0031 32.0000 1.9931 1.9942 418.8858 419.1780 0.0438 -1.0000 -1.0000 2710027 1581056842.60 151.5098 60.0031 32.0000 1.9934 1.9945 418.7028 418.9949 0.0438 -1.0000 -1.0000 2710090 1581056842.70 151.5098 60.0031 32.0000 1.9933 1.9945 418.7228 419.0147 0.0437 -1.0000 -1.0000 2710293 1581056842.80 151.5098 60.0031 32.0000 1.9930 1.9942 418.8607 419.1524 0.0437 -1.0000 -1.0000 2710340 1581056842.90 151.5098 60.0031 32.0000 1.9927 1.9938 418.8819 419.1737 0.0436 -1.0000 -1.0000 2710418 1581056843.00 151.5073 60.0031 32.0000 1.9929 1.9940 418.8898 419.1802 0.0435 -1.0000 -1.0000 2710480 1581056843.10 151.5073 60.0031 32.0000 1.9932 1.9943 418.9148 419.2064 0.0437 -1.0000 -1.0000 2710543 1581056843.20 151.5073 60.0031 32.0000 1.9938 1.9949 418.5728 418.8632 0.0436 -1.0000 -1.0000 2711027 1581056843.30 151.5073 60.0031 32.0000 1.9943 1.9954 418.7849 419.0757 0.0435 -1.0000 -1.0000 2711105 1581056843.40 151.5073 60.0031 32.0000 1.9933 1.9945 418.8169 419.1073 0.0435 -1.0000 -1.0000 2711168 1581056843.50 151.5246 60.0031 32.0000 1.9936 1.9948 418.9090 419.2004 0.0436 -1.0000 -1.0000 2711230 1581056843.60 151.5436 60.0031 32.0000 1.9931 1.9943 418.8487 419.1400 0.0437 -1.0000 -1.0000 2711308 1581056843.70 151.5436 60.0031 32.0000 1.9941 1.9953 418.8041 419.0960 0.0437 -1.0000 -1.0000 2711590 1581056843.80 151.5436 60.0031 32.0000 1.9940 1.9952 418.7434 419.0343 0.0437 -1.0000 -1.0000 2711652 1581056843.90 151.5436 60.0031 32.0000 1.9934 1.9945 418.7802 419.0724 0.0437 -1.0000 -1.0000 2711730 1581056844.00 151.5436 60.0031 32.0000 1.9936 1.9948 418.9362 419.2277 0.0437 -1.0000 -1.0000 2711793 1581056844.10 151.5180 60.0031 32.0000 1.9936 1.9948 418.9710 419.2617 0.0436 -1.0000 -1.0000 2711840 1581056844.20 151.5180 60.0031 32.0000 1.9934 1.9946 418.9704 419.2623 0.0437 -1.0000 -1.0000 2712121 1581056844.30 151.5180 60.0031 32.0000 1.9943 1.9954 418.7658 419.0574 0.0437 -1.0000 -1.0000 2712183 1581056844.40 151.5180 60.0031 32.0000 1.9950 1.9962 418.7709 419.0611 0.0435 -1.0000 -1.0000 2712246 1581056844.50 151.5180 60.0031 32.0000 1.9947 1.9959 418.7971 419.0879 0.0436 -1.0000 -1.0000 2712324 1581056844.60 151.4687 60.0031 32.0000 1.9937 1.9948 418.9127 419.2041 0.0437 -1.0000 -1.0000 2712387 1581056844.70 151.4687 60.0031 32.0000 1.9940 1.9951 418.8179 419.1092 0.0436 -1.0000 -1.0000 2712465 1581056844.80 151.4687 60.0031 32.0000 1.9945 1.9956 418.6743 418.9652 0.0436 -1.0000 -1.0000 2712527 1581056844.90 151.4687 60.0031 32.0000 1.9945 1.9957 418.7141 419.0051 0.0436 -1.0000 -1.0000 2712605 1581056845.00 151.4687 60.0031 32.0000 1.9941 1.9952 418.9883 419.2797 0.0436 -1.0000 -1.0000 2712668 1581056845.10 151.4734 60.0031 32.0000 1.9940 1.9951 419.0200 419.3117 0.0437 -1.0000 -1.0000 2712730 1581056845.20 151.4901 60.0031 32.0000 1.9942 1.9953 418.9485 419.2407 0.0437 -1.0000 -1.0000 2712793 1581056845.30 151.4901 60.0031 32.0000 1.9944 1.9956 418.8063 419.0984 0.0437 -1.0000 -1.0000 2713027 1581056845.40 151.4901 60.0031 32.0000 1.9948 1.9959 418.8012 419.0921 0.0436 -1.0000 -1.0000 2713090 1581056845.50 151.4901 60.0031 32.0000 1.9941 1.9953 418.7784 419.0697 0.0437 -1.0000 -1.0000 2713152 1581056845.60 151.4901 60.0031 32.0000 1.9935 1.9946 418.9816 419.2736 0.0438 -1.0000 -1.0000 2713230 1581056845.70 151.4917 60.0031 32.0000 1.9930 1.9941 418.9995 419.2914 0.0437 -1.0000 -1.0000 2713293 1581056845.80 151.4918 60.0031 32.0000 1.9934 1.9945 418.8288 419.1205 0.0437 -1.0000 -1.0000 2713840 1581056845.90 151.4918 60.0031 32.0000 1.9941 1.9952 418.7213 419.0114 0.0435 -1.0000 -1.0000 2713918 1581056846.00 151.4918 60.0031 32.0000 1.9944 1.9955 418.8543 419.1459 0.0437 -1.0000 -1.0000 2713965 1581056846.10 151.4918 60.0031 32.0000 1.9943 1.9954 418.9777 419.2695 0.0437 -1.0000 -1.0000 2714043 1581056846.20 151.4918 60.0031 32.0000 1.9936 1.9948 419.0758 419.3671 0.0436 -1.0000 -1.0000 2714121 1581056846.30 151.5415 60.0031 32.0000 1.9943 1.9955 418.8618 419.1533 0.0437 -1.0000 -1.0000 2714246 1581056846.40 151.5415 60.0031 32.0000 1.9937 1.9948 418.8342 419.1260 0.0437 -1.0000 -1.0000 2714308 1581056846.50 151.5415 60.0031 32.0000 1.9947 1.9958 418.8019 419.0935 0.0437 -1.0000 -1.0000 2714387 1581056846.60 151.5415 60.0031 32.0000 1.9937 1.9948 418.7459 419.0372 0.0436 -1.0000 -1.0000 2714449 1581056846.70 151.5415 60.0031 32.0000 1.9935 1.9946 418.8526 419.1442 0.0437 -1.0000 -1.0000 2714512 1581056846.80 151.5735 60.0031 32.0000 1.9934 1.9946 419.0590 419.3507 0.0436 -1.0000 -1.0000 2714746 1581056846.90 151.5767 60.0031 32.0000 1.9934 1.9945 418.8872 419.1784 0.0437 -1.0000 -1.0000 2714808 1581056847.00 151.5767 60.0031 32.0000 1.9934 1.9945 418.7273 419.0192 0.0438 -1.0000 -1.0000 2714887 1581056847.10 151.5767 60.0031 32.0000 1.9938 1.9949 418.7032 418.9941 0.0436 -1.0000 -1.0000 2714949 1581056847.20 151.5767 60.0031 32.0000 1.9935 1.9947 418.8152 419.1070 0.0438 -1.0000 -1.0000 2715027 1581056847.30 151.5767 60.0031 32.0000 1.9930 1.9942 418.9737 419.2657 0.0437 -1.0000 -1.0000 2715137 1581056847.40 151.5336 60.0031 32.0000 1.9931 1.9942 418.9647 419.2565 0.0437 -1.0000 -1.0000 2715199 1581056847.50 151.5336 60.0031 32.0000 1.9938 1.9950 418.8133 419.1049 0.0437 -1.0000 -1.0000 2715262 1581056847.60 151.5336 60.0031 32.0000 1.9942 1.9953 418.6123 418.9048 0.0438 -1.0000 -1.0000 2715324 1581056847.70 151.5336 60.0031 32.0000 1.9931 1.9942 418.8000 419.0914 0.0436 -1.0000 -1.0000 2715387 1581056847.80 151.5336 60.0031 32.0000 1.9934 1.9945 418.8488 419.1410 0.0439 -1.0000 -1.0000 2715449 1581056847.90 151.4389 60.0031 32.0000 1.9930 1.9941 418.9106 419.2022 0.0437 -1.0000 -1.0000 2715527 1581056848.00 151.4389 60.0031 32.0000 1.9932 1.9943 418.8895 419.1812 0.0437 -1.0000 -1.0000 2715590 1581056848.10 151.4389 60.0031 32.0000 1.9941 1.9953 418.7258 419.0170 0.0436 -1.0000 -1.0000 2715652 1581056848.20 151.4389 60.0031 32.0000 1.9934 1.9945 418.8182 419.1092 0.0436 -1.0000 -1.0000 2715730 1581056848.30 151.4389 60.0031 32.0000 1.9926 1.9938 418.8992 419.1905 0.0436 -1.0000 -1.0000 2716512 1581056848.40 151.4402 60.0031 32.0000 1.9941 1.9953 418.9298 419.2211 0.0437 -1.0000 -1.0000 2716574 1581056848.50 151.4562 60.0031 32.0000 1.9943 1.9955 418.7315 419.0216 0.0435 -1.0000 -1.0000 2716652 1581056848.60 151.4562 60.0031 32.0000 1.9942 1.9953 418.7651 419.0562 0.0435 -1.0000 -1.0000 2716715 1581056848.70 151.4562 60.0031 32.0000 1.9944 1.9955 418.7368 419.0285 0.0438 -1.0000 -1.0000 2716777 1581056848.80 151.4562 60.0031 32.0000 1.9939 1.9950 418.8505 419.1410 0.0436 -1.0000 -1.0000 2716840 1581056848.90 151.4562 60.0031 32.0000 1.9937 1.9948 418.9343 419.2266 0.0437 -1.0000 -1.0000 2716902 1581056849.00 151.4641 60.0031 32.0000 1.9931 1.9943 419.0078 419.2994 0.0437 -1.0000 -1.0000 2716980 1581056849.10 151.4641 60.0031 32.0000 1.9934 1.9946 418.9620 419.2526 0.0436 -1.0000 -1.0000 2717043 1581056849.20 151.4641 60.0031 32.0000 1.9934 1.9945 418.7673 419.0595 0.0437 -1.0000 -1.0000 2717105 1581056849.30 151.4641 60.0031 32.0000 1.9941 1.9952 418.7820 419.0742 0.0439 -1.0000 -1.0000 2717512 1581056849.40 151.4641 60.0031 32.0000 1.9937 1.9949 418.8780 419.1699 0.0438 -1.0000 -1.0000 2717574 1581056849.50 151.4641 60.0031 32.0000 1.9933 1.9945 419.0362 419.3285 0.0437 -1.0000 -1.0000 2717637 1581056849.60 151.4283 60.0033 32.0000 1.9932 1.9943 419.0630 419.3535 0.0434 -1.0000 -1.0000 2717715 1581056849.70 151.4283 60.0033 32.0000 1.9936 1.9948 418.9307 419.2219 0.0436 -1.0000 -1.0000 2717777 1581056849.80 151.4283 60.0033 32.0000 1.9943 1.9955 418.7575 419.0488 0.0437 -1.0000 -1.0000 2717840 1581056849.90 151.4283 60.0033 32.0000 1.9938 1.9949 418.7415 419.0332 0.0437 -1.0000 -1.0000 2717918 1581056850.00 151.4283 60.0033 32.0000 1.9937 1.9948 418.8187 419.1105 0.0437 -1.0000 -1.0000 2717980 1581056850.10 151.4283 60.0033 32.0000 1.9927 1.9938 418.9500 419.2404 0.0434 -1.0000 -1.0000 2718043 1581056850.20 151.4283 60.0033 32.0000 1.9933 1.9945 419.0116 419.3022 0.0436 -1.0000 -1.0000 2718106 1581056850.30 151.4283 60.0033 32.0000 1.9941 1.9953 418.7487 419.0403 0.0437 -1.0000 -1.0000 2718168 1581056850.40 151.4283 60.0033 32.0000 1.9936 1.9947 418.6877 418.9787 0.0436 -1.0000 -1.0000 2718230 1581056850.50 151.4283 60.0033 32.0000 1.9937 1.9948 418.7929 419.0842 0.0436 -1.0000 -1.0000 2718308 1581056850.60 151.5124 60.0033 32.0000 1.9933 1.9944 418.9779 419.2687 0.0436 -1.0000 -1.0000 2718371 1581056850.70 151.6185 60.0033 32.0000 1.9939 1.9951 419.0096 419.3014 0.0438 -1.0000 -1.0000 2718433 1581056850.80 151.6185 60.0033 32.0000 1.9938 1.9949 418.9099 419.2010 0.0436 -1.0000 -1.0000 2718512 1581056850.90 151.6185 60.0033 32.0000 1.9946 1.9957 418.8524 419.1445 0.0437 -1.0000 -1.0000 2718793 1581056851.00 151.6185 60.0033 32.0000 1.9951 1.9963 418.8181 419.1085 0.0435 -1.0000 -1.0000 2718871 1581056851.10 151.6185 60.0033 32.0000 1.9939 1.9950 418.9332 419.2243 0.0436 -1.0000 -1.0000 2718933 1581056851.20 151.5609 60.0033 32.0000 1.9933 1.9945 419.0392 419.3297 0.0436 -1.0000 -1.0000 2718996 1581056851.30 151.5609 60.0033 32.0000 1.9933 1.9945 418.9974 419.2890 0.0437 -1.0000 -1.0000 2719058 1581056851.40 151.5609 60.0033 32.0000 1.9936 1.9947 418.7637 419.0554 0.0437 -1.0000 -1.0000 2719308 1581056851.50 151.5609 60.0033 32.0000 1.9931 1.9942 418.7163 419.0071 0.0436 -1.0000 -1.0000 2719371 1581056851.60 151.5609 60.0033 32.0000 1.9930 1.9941 418.8250 419.1170 0.0437 -1.0000 -1.0000 2719433 1581056851.70 151.5590 60.0033 32.0000 1.9932 1.9944 418.9960 419.2873 0.0436 -1.0000 -1.0000 2719496 1581056851.80 151.5553 60.0033 32.0000 1.9936 1.9947 418.9377 419.2296 0.0437 -1.0000 -1.0000 2719558 1581056851.90 151.5553 60.0033 32.0000 1.9936 1.9947 418.8548 419.1465 0.0438 -1.0000 -1.0000 2720308 1581056852.00 151.5553 60.0033 32.0000 1.9939 1.9951 418.8068 419.0974 0.0435 -1.0000 -1.0000 2720371 1581056852.10 151.5553 60.0033 32.0000 1.9937 1.9948 418.7192 419.0101 0.0436 -1.0000 -1.0000 2720433 1581056852.20 151.5553 60.0033 32.0000 1.9929 1.9940 418.8702 419.1608 0.0435 -1.0000 -1.0000 2720512 1581056852.30 151.5148 60.0033 32.0000 1.9930 1.9941 418.9588 419.2490 0.0435 -1.0000 -1.0000 2720574 1581056852.40 151.5148 60.0033 32.0000 1.9937 1.9949 418.9016 419.1937 0.0438 -1.0000 -1.0000 2720637 1581056852.50 151.5148 60.0033 32.0000 1.9935 1.9946 418.8128 419.1048 0.0437 -1.0000 -1.0000 2720715 1581056852.60 151.5148 60.0033 32.0000 1.9932 1.9943 418.8270 419.1182 0.0436 -1.0000 -1.0000 2720777 1581056852.70 151.5148 60.0033 32.0000 1.9926 1.9937 418.9749 419.2653 0.0435 -1.0000 -1.0000 2720840 1581056852.80 151.5236 60.0033 32.0000 1.9926 1.9937 418.9319 419.2233 0.0437 -1.0000 -1.0000 2720902 1581056852.90 151.5245 60.0033 32.0000 1.9947 1.9958 418.8025 419.0943 0.0438 -1.0000 -1.0000 2720965 1581056853.00 151.5245 60.0033 32.0000 1.9942 1.9954 418.7343 419.0251 0.0435 -1.0000 -1.0000 2721043 1581056853.10 151.5245 60.0033 32.0000 1.9940 1.9952 418.6959 418.9865 0.0436 -1.0000 -1.0000 2721105 1581056853.20 151.5245 60.0033 32.0000 1.9939 1.9951 418.7723 419.0626 0.0434 -1.0000 -1.0000 2721168 1581056853.30 151.5245 60.0033 32.0000 1.9928 1.9939 419.0035 419.2952 0.0437 -1.0000 -1.0000 2721246 1581056853.40 151.5030 60.0033 32.0000 1.9927 1.9939 419.0589 419.3503 0.0436 -1.0000 -1.0000 2721308 1581056853.50 151.5026 60.0033 32.0000 1.9938 1.9949 418.8783 419.1701 0.0438 -1.0000 -1.0000 2721371 1581056853.60 151.5026 60.0033 32.0000 1.9942 1.9953 418.6813 418.9738 0.0438 -1.0000 -1.0000 2721433 1581056853.70 151.5026 60.0033 32.0000 1.9937 1.9948 418.9784 419.2694 0.0435 -1.0000 -1.0000 2721496 1581056853.80 151.5026 60.0033 32.0000 1.9933 1.9944 418.9073 419.1978 0.0436 -1.0000 -1.0000 2721558 1581056853.90 151.4627 60.0033 32.0000 1.9933 1.9944 418.9623 419.2538 0.0436 -1.0000 -1.0000 2721637 1581056854.00 151.4286 60.0033 32.0000 1.9941 1.9952 418.7093 418.9998 0.0436 -1.0000 -1.0000 2721762 1581056854.10 151.4286 60.0033 32.0000 1.9942 1.9953 418.8182 419.1099 0.0437 -1.0000 -1.0000 2721824 1581056854.20 151.4286 60.0033 32.0000 1.9940 1.9952 418.8494 419.1408 0.0436 -1.0000 -1.0000 2721902 1581056854.30 151.4286 60.0033 32.0000 1.9932 1.9944 418.9371 419.2284 0.0436 -1.0000 -1.0000 2721965 1581056854.40 151.4286 60.0033 32.0000 1.9937 1.9948 418.9144 419.2060 0.0437 -1.0000 -1.0000 2722027 1581056854.50 151.4324 60.0033 32.0000 1.9936 1.9948 418.8076 419.0989 0.0436 -1.0000 -1.0000 2722340 1581056854.60 151.4357 60.0033 32.0000 1.9942 1.9953 418.7756 419.0662 0.0436 -1.0000 -1.0000 2722402 1581056854.70 151.4357 60.0033 32.0000 1.9944 1.9955 418.7469 419.0383 0.0436 -1.0000 -1.0000 2722480 1581056854.80 151.4357 60.0033 32.0000 1.9936 1.9947 418.9327 419.2239 0.0436 -1.0000 -1.0000 2722543 1581056854.90 151.4357 60.0033 32.0000 1.9931 1.9942 419.0221 419.3136 0.0437 -1.0000 -1.0000 2722605 1581056855.00 151.4357 60.0033 32.0000 1.9937 1.9949 418.8380 419.1306 0.0438 -1.0000 -1.0000 2723043 1581056855.10 151.5088 60.0033 32.0000 1.9942 1.9954 418.7863 419.0772 0.0435 -1.0000 -1.0000 2723105 1581056855.20 151.5088 60.0033 32.0000 1.9941 1.9952 418.7278 419.0187 0.0435 -1.0000 -1.0000 2723168 1581056855.30 151.5088 60.0033 32.0000 1.9946 1.9957 418.8219 419.1126 0.0437 -1.0000 -1.0000 2723246 1581056855.40 151.5088 60.0033 32.0000 1.9939 1.9951 418.9518 419.2436 0.0437 -1.0000 -1.0000 2723308 1581056855.50 151.5088 60.0033 32.0000 1.9935 1.9947 418.9404 419.2318 0.0436 -1.0000 -1.0000 2723355 1581056855.60 151.5252 60.0033 32.0000 1.9935 1.9946 418.9878 419.2793 0.0437 -1.0000 -1.0000 2723512 1581056855.70 151.5376 60.0033 32.0000 1.9942 1.9953 418.8487 419.1400 0.0436 -1.0000 -1.0000 2723574 1581056855.80 151.5376 60.0033 32.0000 1.9941 1.9952 418.8653 419.1567 0.0437 -1.0000 -1.0000 2723637 1581056855.90 151.5376 60.0033 32.0000 1.9946 1.9957 418.9888 419.2808 0.0437 -1.0000 -1.0000 2723699 1581056856.00 151.5376 60.0033 32.0000 1.9939 1.9951 419.0506 419.3419 0.0436 -1.0000 -1.0000 2723762 1581056856.10 151.5376 60.0033 32.0000 1.9937 1.9948 419.0108 419.3022 0.0437 -1.0000 -1.0000 2724012 1581056856.20 151.4553 60.0033 32.0000 1.9933 1.9944 418.9149 419.2070 0.0438 -1.0000 -1.0000 2724074 1581056856.30 151.4553 60.0033 32.0000 1.9946 1.9958 418.7385 419.0293 0.0436 -1.0000 -1.0000 2724137 1581056856.40 151.4553 60.0033 32.0000 1.9944 1.9956 418.7728 419.0642 0.0437 -1.0000 -1.0000 2724199 1581056856.50 151.4553 60.0033 32.0000 1.9943 1.9954 418.8466 419.1376 0.0436 -1.0000 -1.0000 2724277 1581056856.60 151.4553 60.0033 32.0000 1.9930 1.9942 418.8844 419.1757 0.0436 -1.0000 -1.0000 2724340 1581056856.70 151.4417 60.0033 32.0000 1.9938 1.9950 418.9261 419.2175 0.0436 -1.0000 -1.0000 2724418 1581056856.80 151.4226 60.0033 32.0000 1.9932 1.9943 418.8616 419.1526 0.0437 -1.0000 -1.0000 2724480 1581056856.90 151.4226 60.0033 32.0000 1.9937 1.9949 418.7367 419.0278 0.0436 -1.0000 -1.0000 2724543 1581056857.00 151.4226 60.0033 32.0000 1.9937 1.9948 418.7934 419.0843 0.0437 -1.0000 -1.0000 2724605 1581056857.10 151.4226 60.0033 32.0000 1.9937 1.9948 418.9843 419.2763 0.0436 -1.0000 -1.0000 2724840 1581056857.20 151.4226 60.0033 32.0000 1.9930 1.9941 419.0019 419.2925 0.0436 -1.0000 -1.0000 2724902 1581056857.30 151.4612 60.0033 32.0000 1.9930 1.9941 419.0246 419.3178 0.0438 -1.0000 -1.0000 2724980 1581056857.40 151.4612 60.0033 32.0000 1.9940 1.9951 418.8332 419.1253 0.0438 -1.0000 -1.0000 2725043 1581056857.50 151.4612 60.0033 32.0000 1.9936 1.9947 418.7323 419.0236 0.0437 -1.0000 -1.0000 2725105 1581056857.60 151.4612 60.0033 32.0000 1.9946 1.9957 418.7680 419.0606 0.0437 -1.0000 -1.0000 2725168 1581056857.70 151.4612 60.0033 32.0000 1.9931 1.9942 418.7630 419.0545 0.0437 -1.0000 -1.0000 2725230 1581056857.80 151.4795 60.0033 32.0000 1.9926 1.9938 418.9634 419.2555 0.0437 -1.0000 -1.0000 2725293 1581056857.90 151.4825 60.0033 32.0000 1.9933 1.9945 418.9202 419.2125 0.0438 -1.0000 -1.0000 2725371 1581056858.00 151.4825 60.0033 32.0000 1.9936 1.9948 418.8412 419.1332 0.0437 -1.0000 -1.0000 2725433 1581056858.10 151.4825 60.0033 32.0000 1.9937 1.9949 418.8097 419.1003 0.0436 -1.0000 -1.0000 2725496 1581056858.20 151.4825 60.0033 32.0000 1.9927 1.9938 419.0281 419.3201 0.0437 -1.0000 -1.0000 2725809 1581056858.30 151.4825 60.0033 32.0000 1.9929 1.9941 419.0025 419.2943 0.0438 -1.0000 -1.0000 2725871 1581056858.40 151.5105 60.0033 32.0000 1.9933 1.9945 419.0411 419.3319 0.0436 -1.0000 -1.0000 2725933 1581056858.50 151.5105 60.0033 32.0000 1.9940 1.9951 418.8548 419.1473 0.0438 -1.0000 -1.0000 2725996 1581056858.60 151.5105 60.0033 32.0000 1.9945 1.9957 418.8221 419.1153 0.0440 -1.0000 -1.0000 2726058 1581056858.70 151.5105 60.0033 32.0000 1.9944 1.9955 418.7714 419.0641 0.0438 -1.0000 -1.0000 2726355 1581056858.80 151.5105 60.0033 32.0000 1.9941 1.9953 418.8021 419.0934 0.0436 -1.0000 -1.0000 2726418 1581056858.90 151.5289 60.0033 32.0000 1.9933 1.9945 418.9352 419.2264 0.0437 -1.0000 -1.0000 2726480 1581056859.00 151.5295 60.0033 32.0000 1.9933 1.9944 418.9927 419.2848 0.0437 -1.0000 -1.0000 2726558 1581056859.10 151.5295 60.0033 32.0000 1.9940 1.9951 418.9006 419.1922 0.0437 -1.0000 -1.0000 2726621 1581056859.20 151.5295 60.0033 32.0000 1.9939 1.9950 418.8558 419.1475 0.0437 -1.0000 -1.0000 2726840 1581056859.30 151.5295 60.0033 32.0000 1.9937 1.9948 418.8717 419.1629 0.0437 -1.0000 -1.0000 2726918 1581056859.40 151.5321 60.0033 32.0000 1.9927 1.9939 418.9379 419.2301 0.0437 -1.0000 -1.0000 2726980 1581056859.50 151.5521 60.0033 32.0000 1.9931 1.9942 418.9444 419.2351 0.0435 -1.0000 -1.0000 2727043 1581056859.60 151.5521 60.0033 32.0000 1.9933 1.9945 418.8054 419.0970 0.0437 -1.0000 -1.0000 2727121 1581056859.70 151.5521 60.0033 32.0000 1.9935 1.9947 418.7936 419.0856 0.0438 -1.0000 -1.0000 2727527 1581056859.80 151.5521 60.0033 32.0000 1.9939 1.9950 418.7927 419.0849 0.0438 -1.0000 -1.0000 2727590 1581056859.90 151.5521 60.0033 32.0000 1.9937 1.9949 418.8721 419.1633 0.0435 -1.0000 -1.0000 2727668 1581056860.00 151.5514 60.0037 32.0000 1.9934 1.9946 418.9357 419.2254 0.0435 -1.0000 -1.0000 2727730 1581056860.10 151.5514 60.0037 32.0000 1.9932 1.9943 418.8521 419.1437 0.0437 -1.0000 -1.0000 2727793 1581056860.20 151.5514 60.0037 32.0000 1.9938 1.9949 418.7723 419.0641 0.0437 -1.0000 -1.0000 2728043 1581056860.30 151.5514 60.0037 32.0000 1.9939 1.9950 418.6626 418.9548 0.0438 -1.0000 -1.0000 2728106 1581056860.40 151.5514 60.0037 32.0000 1.9941 1.9953 418.7839 419.0753 0.0436 -1.0000 -1.0000 2728168 1581056860.50 151.5514 60.0037 32.0000 1.9934 1.9945 418.9542 419.2460 0.0438 -1.0000 -1.0000 2728230 1581056860.60 151.5536 60.0037 32.0000 1.9932 1.9943 418.9801 419.2727 0.0438 -1.0000 -1.0000 2728293 1581056860.70 151.5659 60.0037 32.0000 1.9931 1.9942 418.8747 419.1675 0.0440 -1.0000 -1.0000 2728543 1581056860.80 151.5659 60.0037 32.0000 1.9942 1.9953 418.7993 419.0907 0.0436 -1.0000 -1.0000 2728605 1581056860.90 151.5659 60.0037 32.0000 1.9931 1.9943 418.7015 418.9929 0.0437 -1.0000 -1.0000 2728668 1581056861.00 151.5659 60.0037 32.0000 1.9939 1.9951 418.8926 419.1842 0.0437 -1.0000 -1.0000 2728746 1581056861.10 151.5659 60.0037 32.0000 1.9931 1.9943 418.9847 419.2763 0.0437 -1.0000 -1.0000 2728808 1581056861.20 151.4949 60.0037 32.0000 1.9931 1.9942 418.9694 419.2621 0.0438 -1.0000 -1.0000 2729027 1581056861.30 151.4949 60.0037 32.0000 1.9937 1.9948 418.9002 419.1922 0.0438 -1.0000 -1.0000 2729105 1581056861.40 151.4949 60.0037 32.0000 1.9944 1.9956 418.6948 418.9865 0.0437 -1.0000 -1.0000 2729168 1581056861.50 151.4949 60.0037 32.0000 1.9936 1.9948 418.7498 419.0407 0.0437 -1.0000 -1.0000 2729246 1581056861.60 151.4949 60.0037 32.0000 1.9924 1.9936 418.9260 419.2185 0.0438 -1.0000 -1.0000 2729308 1581056861.70 151.4949 60.0037 32.0000 1.9931 1.9943 419.0409 419.3338 0.0438 -1.0000 -1.0000 2729574 1581056861.80 151.5381 60.0037 32.0000 1.9947 1.9959 418.9725 419.2649 0.0438 -1.0000 -1.0000 2729637 1581056861.90 151.5381 60.0037 32.0000 1.9945 1.9957 418.8195 419.1114 0.0437 -1.0000 -1.0000 2729699 1581056862.00 151.5381 60.0037 32.0000 1.9936 1.9947 418.7158 419.0076 0.0437 -1.0000 -1.0000 2729762 1581056862.10 151.5381 60.0037 32.0000 1.9936 1.9947 418.8542 419.1458 0.0437 -1.0000 -1.0000 2729824 1581056862.20 151.5381 60.0037 32.0000 1.9927 1.9939 418.9097 419.2016 0.0437 -1.0000 -1.0000 2729902 1581056862.30 151.5173 60.0037 32.0000 1.9930 1.9941 418.9172 419.2098 0.0438 -1.0000 -1.0000 2730027 1581056862.40 151.5116 60.0037 32.0000 1.9946 1.9957 418.8815 419.1743 0.0438 -1.0000 -1.0000 2730090 1581056862.50 151.5116 60.0037 32.0000 1.9946 1.9957 418.8052 419.0977 0.0438 -1.0000 -1.0000 2730168 1581056862.60 151.5116 60.0037 32.0000 1.9945 1.9956 418.7513 419.0439 0.0438 -1.0000 -1.0000 2730230 1581056862.70 151.5116 60.0037 32.0000 1.9930 1.9941 418.9183 419.2106 0.0438 -1.0000 -1.0000 2730293 1581056862.80 151.5116 60.0037 32.0000 1.9925 1.9937 418.9524 419.2457 0.0440 -1.0000 -1.0000 2730558 1581056862.90 151.4893 60.0037 32.0000 1.9934 1.9945 418.9106 419.2022 0.0437 -1.0000 -1.0000 2730621 1581056863.00 151.4893 60.0037 32.0000 1.9943 1.9955 418.7329 419.0253 0.0438 -1.0000 -1.0000 2730683 1581056863.10 151.4893 60.0037 32.0000 1.9938 1.9950 418.7043 418.9959 0.0437 -1.0000 -1.0000 2730746 1581056863.20 151.4893 60.0037 32.0000 1.9941 1.9952 418.8665 419.1594 0.0438 -1.0000 -1.0000 2730808 1581056863.30 151.4893 60.0037 32.0000 1.9939 1.9950 418.9229 419.2147 0.0437 -1.0000 -1.0000 2731043 1581056863.40 151.4853 60.0037 32.0000 1.9921 1.9932 418.9178 419.2101 0.0438 -1.0000 -1.0000 2731105 1581056863.50 151.4852 60.0037 32.0000 1.9932 1.9943 418.8651 419.1568 0.0437 -1.0000 -1.0000 2731168 1581056863.60 151.4852 60.0037 32.0000 1.9943 1.9954 418.7124 419.0035 0.0436 -1.0000 -1.0000 2731246 1581056863.70 151.4852 60.0037 32.0000 1.9938 1.9950 418.8097 419.1015 0.0438 -1.0000 -1.0000 2731308 1581056863.80 151.4852 60.0037 32.0000 1.9940 1.9952 418.9909 419.2828 0.0437 -1.0000 -1.0000 2731996 1581056863.90 151.4734 60.0037 32.0000 1.9937 1.9949 418.8178 419.1088 0.0437 -1.0000 -1.0000 2732058 1581056864.00 151.4551 60.0037 32.0000 1.9933 1.9944 418.7455 419.0373 0.0437 -1.0000 -1.0000 2732121 1581056864.10 151.4551 60.0037 32.0000 1.9938 1.9950 418.6844 418.9760 0.0438 -1.0000 -1.0000 2732183 1581056864.20 151.4551 60.0037 32.0000 1.9943 1.9955 418.8559 419.1490 0.0439 -1.0000 -1.0000 2732277 1581056864.30 151.4551 60.0037 32.0000 1.9937 1.9948 419.0316 419.3243 0.0438 -1.0000 -1.0000 2732605 1581056864.40 151.4551 60.0037 32.0000 1.9939 1.9950 419.0099 419.3021 0.0438 -1.0000 -1.0000 2732668 1581056864.50 151.5078 60.0037 32.0000 1.9949 1.9960 418.8725 419.1649 0.0437 -1.0000 -1.0000 2732746 1581056864.60 151.5078 60.0037 32.0000 1.9933 1.9944 418.7426 419.0344 0.0438 -1.0000 -1.0000 2732808 1581056864.70 151.5078 60.0037 32.0000 1.9941 1.9952 418.7207 419.0125 0.0438 -1.0000 -1.0000 2732887 1581056864.80 151.5078 60.0037 32.0000 1.9938 1.9950 418.8051 419.0985 0.0438 -1.0000 -1.0000 2732949 1581056864.90 151.5078 60.0037 32.0000 1.9935 1.9947 418.9181 419.2107 0.0439 -1.0000 -1.0000 2733012 1581056865.00 151.5332 60.0033 32.0000 1.9937 1.9948 419.0628 419.3558 0.0438 -1.0000 -1.0000 2733074 1581056865.10 151.5332 60.0033 32.0000 1.9933 1.9945 418.8061 419.0981 0.0437 -1.0000 -1.0000 2733137 1581056865.20 151.5332 60.0033 32.0000 1.9938 1.9950 418.7847 419.0765 0.0438 -1.0000 -1.0000 2733199 1581056865.30 151.5332 60.0033 32.0000 1.9941 1.9952 418.8736 419.1648 0.0437 -1.0000 -1.0000 2733277 1581056865.40 151.5332 60.0033 32.0000 1.9934 1.9946 418.8155 419.1081 0.0438 -1.0000 -1.0000 2733340 1581056865.50 151.5352 60.0033 32.0000 1.9933 1.9944 418.9730 419.2648 0.0437 -1.0000 -1.0000 2733402 1581056865.60 151.5433 60.0033 32.0000 1.9929 1.9940 418.9178 419.2100 0.0438 -1.0000 -1.0000 2733480 1581056865.70 151.5433 60.0033 32.0000 1.9944 1.9956 418.7354 419.0274 0.0438 -1.0000 -1.0000 2733543 1581056865.80 151.5433 60.0033 32.0000 1.9940 1.9951 418.7855 419.0772 0.0437 -1.0000 -1.0000 2733606 1581056865.90 151.5433 60.0033 32.0000 1.9935 1.9946 418.8155 419.1066 0.0437 -1.0000 -1.0000 2733793 1581056866.00 151.5433 60.0033 32.0000 1.9932 1.9943 418.9039 419.1958 0.0437 -1.0000 -1.0000 2733855 1581056866.10 151.5123 60.0033 32.0000 1.9930 1.9942 418.8247 419.1163 0.0437 -1.0000 -1.0000 2733918 1581056866.20 151.5123 60.0033 32.0000 1.9936 1.9947 418.7253 419.0159 0.0436 -1.0000 -1.0000 2733996 1581056866.30 151.5123 60.0033 32.0000 1.9939 1.9950 418.7759 419.0679 0.0438 -1.0000 -1.0000 2734043 1581056866.40 151.5123 60.0033 32.0000 1.9927 1.9939 418.9087 419.2005 0.0437 -1.0000 -1.0000 2734106 1581056866.50 151.5123 60.0033 32.0000 1.9933 1.9945 418.9745 419.2681 0.0440 -1.0000 -1.0000 2734183 1581056866.60 151.4976 60.0033 32.0000 1.9935 1.9947 419.0272 419.3196 0.0439 -1.0000 -1.0000 2734246 1581056866.70 151.4773 60.0033 32.0000 1.9938 1.9950 418.9052 419.1978 0.0438 -1.0000 -1.0000 2734324 1581056866.80 151.4773 60.0033 32.0000 1.9940 1.9951 418.6234 418.9147 0.0437 -1.0000 -1.0000 2734387 1581056866.90 151.4773 60.0033 32.0000 1.9931 1.9943 418.6908 418.9820 0.0436 -1.0000 -1.0000 2734762 1581056867.00 151.4773 60.0033 32.0000 1.9928 1.9940 418.8067 419.0978 0.0436 -1.0000 -1.0000 2734840 1581056867.10 151.4773 60.0033 32.0000 1.9926 1.9938 418.9699 419.2614 0.0437 -1.0000 -1.0000 2734902 1581056867.20 151.4773 60.0033 32.0000 1.9937 1.9948 418.7800 419.0719 0.0437 -1.0000 -1.0000 2734965 1581056867.30 151.4773 60.0033 32.0000 1.9935 1.9946 418.7867 419.0789 0.0438 -1.0000 -1.0000 2735043 1581056867.40 151.4725 60.0033 32.0000 1.9932 1.9944 418.7291 419.0212 0.0438 -1.0000 -1.0000 2735277 1581056867.50 151.4701 60.0033 32.0000 1.9930 1.9941 418.7473 419.0398 0.0438 -1.0000 -1.0000 2735340 1581056867.60 151.4701 60.0033 32.0000 1.9932 1.9944 418.9200 419.2116 0.0436 -1.0000 -1.0000 2735418 1581056867.70 151.4701 60.0033 32.0000 1.9930 1.9942 418.9345 419.2260 0.0437 -1.0000 -1.0000 2735512 1581056867.80 151.4701 60.0033 32.0000 1.9935 1.9946 419.0247 419.3166 0.0437 -1.0000 -1.0000 2735574 1581056867.90 151.4701 60.0033 32.0000 1.9933 1.9945 418.8660 419.1580 0.0438 -1.0000 -1.0000 2735762 1581056868.00 151.4701 60.0033 32.0000 1.9945 1.9956 418.8265 419.1188 0.0438 -1.0000 -1.0000 2735824 1581056868.10 151.4730 60.0033 32.0000 1.9943 1.9955 418.7960 419.0876 0.0436 -1.0000 -1.0000 2735887 1581056868.20 151.4732 60.0033 32.0000 1.9936 1.9947 418.8684 419.1598 0.0436 -1.0000 -1.0000 2735980 1581056868.30 151.4732 60.0033 32.0000 1.9932 1.9944 418.9749 419.2658 0.0436 -1.0000 -1.0000 2736043 1581056868.40 151.4732 60.0033 32.0000 1.9935 1.9946 419.0410 419.3329 0.0437 -1.0000 -1.0000 2736308 1581056868.50 151.4732 60.0033 32.0000 1.9940 1.9952 418.8198 419.1120 0.0438 -1.0000 -1.0000 2736387 1581056868.60 151.4651 60.0033 32.0000 1.9942 1.9954 418.7573 419.0498 0.0438 -1.0000 -1.0000 2736449 1581056868.70 151.4348 60.0033 32.0000 1.9942 1.9953 418.8404 419.1330 0.0438 -1.0000 -1.0000 2736527 1581056868.80 151.4348 60.0033 32.0000 1.9936 1.9947 419.0022 419.2945 0.0437 -1.0000 -1.0000 2736590 1581056868.90 151.4348 60.0033 32.0000 1.9931 1.9942 419.0053 419.2972 0.0437 -1.0000 -1.0000 2736652 1581056869.00 151.4348 60.0033 32.0000 1.9933 1.9945 418.8865 419.1783 0.0437 -1.0000 -1.0000 2737043 1581056869.10 151.4348 60.0033 32.0000 1.9939 1.9951 418.7557 419.0475 0.0438 -1.0000 -1.0000 2737105 1581056869.20 151.4072 60.0033 32.0000 1.9940 1.9952 418.8053 419.0964 0.0436 -1.0000 -1.0000 2737168 1581056869.30 151.4072 60.0033 32.0000 1.9936 1.9947 418.8613 419.1526 0.0437 -1.0000 -1.0000 2737230 1581056869.40 151.4072 60.0033 32.0000 1.9932 1.9944 418.8750 419.1668 0.0437 -1.0000 -1.0000 2737308 1581056869.50 151.4072 60.0033 32.0000 1.9942 1.9953 418.8712 419.1641 0.0439 -1.0000 -1.0000 2737371 1581056869.60 151.4072 60.0033 32.0000 1.9939 1.9951 418.6971 418.9889 0.0437 -1.0000 -1.0000 2737449 1581056869.70 151.4072 60.0033 32.0000 1.9935 1.9947 418.7799 419.0717 0.0437 -1.0000 -1.0000 2737512 1581056869.80 151.4867 60.0041 32.0000 1.9935 1.9946 418.9706 419.2622 0.0437 -1.0000 -1.0000 2737574 1581056869.90 151.4867 60.0041 32.0000 1.9935 1.9946 418.9666 419.2583 0.0437 -1.0000 -1.0000 2737637 1581056870.00 151.4867 60.0041 32.0000 1.9929 1.9940 419.0907 419.3831 0.0438 -1.0000 -1.0000 2737902 1581056870.10 151.4867 60.0041 32.0000 1.9931 1.9942 418.9749 419.2668 0.0437 -1.0000 -1.0000 2737980 1581056870.20 151.4867 60.0041 32.0000 1.9943 1.9955 418.7669 419.0578 0.0436 -1.0000 -1.0000 2738043 1581056870.30 151.4867 60.0041 32.0000 1.9937 1.9949 418.7901 419.0819 0.0437 -1.0000 -1.0000 2738105 1581056870.40 151.4495 60.0041 32.0000 1.9939 1.9950 418.7263 419.0187 0.0439 -1.0000 -1.0000 2738168 1581056870.50 151.4495 60.0041 32.0000 1.9933 1.9944 418.9438 419.2366 0.0438 -1.0000 -1.0000 2738246 1581056870.60 151.4495 60.0041 32.0000 1.9933 1.9944 418.9715 419.2641 0.0438 -1.0000 -1.0000 2738308 1581056870.70 151.4495 60.0041 32.0000 1.9933 1.9944 418.8294 419.1214 0.0437 -1.0000 -1.0000 2738387 1581056870.80 151.4495 60.0041 32.0000 1.9948 1.9960 418.7784 419.0701 0.0437 -1.0000 -1.0000 2738449 1581056870.90 151.4634 60.0041 32.0000 1.9939 1.9950 418.9105 419.2029 0.0438 -1.0000 -1.0000 2738512 1581056871.00 151.4691 60.0041 32.0000 1.9933 1.9944 419.0140 419.3061 0.0437 -1.0000 -1.0000 2738621 1581056871.10 151.4691 60.0041 32.0000 1.9932 1.9944 419.0143 419.3060 0.0438 -1.0000 -1.0000 2738683 1581056871.20 151.4691 60.0041 32.0000 1.9934 1.9946 418.8873 419.1785 0.0435 -1.0000 -1.0000 2738746 1581056871.30 151.4691 60.0041 32.0000 1.9944 1.9955 418.7070 418.9982 0.0437 -1.0000 -1.0000 2738824 1581056871.40 151.4691 60.0041 32.0000 1.9940 1.9952 418.7530 419.0455 0.0439 -1.0000 -1.0000 2738871 1581056871.50 151.4289 60.0041 32.0000 1.9936 1.9948 418.7371 419.0290 0.0437 -1.0000 -1.0000 2739355 1581056871.60 151.4289 60.0041 32.0000 1.9936 1.9947 418.8995 419.1910 0.0437 -1.0000 -1.0000 2739433 1581056871.70 151.4289 60.0041 32.0000 1.9932 1.9943 419.0012 419.2935 0.0438 -1.0000 -1.0000 2739496 1581056871.80 151.4289 60.0041 32.0000 1.9935 1.9946 418.9150 419.2072 0.0437 -1.0000 -1.0000 2739558 1581056871.90 151.4289 60.0041 32.0000 1.9941 1.9953 418.8067 419.0979 0.0436 -1.0000 -1.0000 2739637 1581056872.00 151.4814 60.0041 32.0000 1.9937 1.9948 418.7914 419.0833 0.0438 -1.0000 -1.0000 2739871 1581056872.10 151.4857 60.0041 32.0000 1.9931 1.9943 418.8142 419.1065 0.0438 -1.0000 -1.0000 2739933 1581056872.20 151.4857 60.0041 32.0000 1.9935 1.9947 419.2233 419.5167 0.0439 -1.0000 -1.0000 2740012 1581056872.30 151.4857 60.0041 32.0000 1.9938 1.9949 418.9766 419.2685 0.0437 -1.0000 -1.0000 2740074 1581056872.40 151.4857 60.0041 32.0000 1.9937 1.9949 418.8409 419.1327 0.0437 -1.0000 -1.0000 2740137 1581056872.50 151.5098 60.0041 32.0000 1.9933 1.9944 418.8804 419.1726 0.0437 -1.0000 -1.0000 2740355 1581056872.60 151.5636 60.0041 32.0000 1.9933 1.9945 418.9931 419.2849 0.0437 -1.0000 -1.0000 2740418 1581056872.70 151.5636 60.0041 32.0000 1.9933 1.9945 419.0270 419.3199 0.0439 -1.0000 -1.0000 2740496 1581056872.80 151.5636 60.0041 32.0000 1.9938 1.9950 418.9423 419.2344 0.0437 -1.0000 -1.0000 2740558 1581056872.90 151.5636 60.0041 32.0000 1.9944 1.9955 418.8004 419.0919 0.0437 -1.0000 -1.0000 2740621 1581056873.00 151.5636 60.0041 32.0000 1.9941 1.9952 418.7988 419.0903 0.0436 -1.0000 -1.0000 2740683 1581056873.10 151.5679 60.0041 32.0000 1.9931 1.9943 418.9857 419.2777 0.0438 -1.0000 -1.0000 2740746 1581056873.20 151.5679 60.0041 32.0000 1.9930 1.9941 418.9587 419.2502 0.0437 -1.0000 -1.0000 2740808 1581056873.30 151.5679 60.0041 32.0000 1.9929 1.9941 418.9562 419.2481 0.0437 -1.0000 -1.0000 2740887 1581056873.40 151.5679 60.0041 32.0000 1.9941 1.9952 418.8583 419.1498 0.0437 -1.0000 -1.0000 2740949 1581056873.50 151.5679 60.0041 32.0000 1.9938 1.9950 418.7981 419.0903 0.0438 -1.0000 -1.0000 2741340 1581056873.60 151.5610 60.0041 32.0000 1.9933 1.9944 418.9201 419.2124 0.0438 -1.0000 -1.0000 2741402 1581056873.70 151.5300 60.0041 32.0000 1.9933 1.9944 418.9963 419.2884 0.0437 -1.0000 -1.0000 2741465 1581056873.80 151.5300 60.0041 32.0000 1.9933 1.9944 419.0743 419.3659 0.0437 -1.0000 -1.0000 2741527 1581056873.90 151.5300 60.0041 32.0000 1.9929 1.9940 418.9570 419.2484 0.0436 -1.0000 -1.0000 2741606 1581056874.00 151.5300 60.0041 32.0000 1.9932 1.9943 418.8368 419.1278 0.0436 -1.0000 -1.0000 2741668 1581056874.10 151.5300 60.0041 32.0000 1.9931 1.9943 418.8803 419.1732 0.0438 -1.0000 -1.0000 2741730 1581056874.20 151.5629 60.0041 32.0000 1.9936 1.9947 418.9833 419.2752 0.0439 -1.0000 -1.0000 2741809 1581056874.30 151.5629 60.0041 32.0000 1.9933 1.9944 419.0120 419.3047 0.0438 -1.0000 -1.0000 2741871 1581056874.40 151.5629 60.0041 32.0000 1.9943 1.9955 418.9218 419.2132 0.0437 -1.0000 -1.0000 2741933 1581056874.50 151.5629 60.0041 32.0000 1.9940 1.9952 418.7639 419.0553 0.0436 -1.0000 -1.0000 2741996 1581056874.60 151.5629 60.0041 32.0000 1.9943 1.9954 418.6838 418.9758 0.0438 -1.0000 -1.0000 2742058 1581056874.70 151.5676 60.0040 32.0000 1.9928 1.9940 418.8203 419.1119 0.0437 -1.0000 -1.0000 2742137 1581056874.80 151.5842 60.0036 32.0000 1.9931 1.9942 418.8925 419.1847 0.0438 -1.0000 -1.0000 2742199 1581056874.90 151.5842 60.0036 32.0000 1.9931 1.9943 419.0770 419.3683 0.0436 -1.0000 -1.0000 2742262 1581056875.00 151.5842 60.0036 32.0000 1.9936 1.9947 418.9758 419.2682 0.0437 -1.0000 -1.0000 2742340 1581056875.10 151.5842 60.0036 32.0000 1.9936 1.9948 418.8426 419.1339 0.0436 -1.0000 -1.0000 2742824 1581056875.20 151.5842 60.0036 32.0000 1.9934 1.9945 418.9610 419.2526 0.0437 -1.0000 -1.0000 2742887 1581056875.30 151.5064 60.0036 32.0000 1.9924 1.9935 419.0187 419.3109 0.0437 -1.0000 -1.0000 2742949 1581056875.40 151.5064 60.0036 32.0000 1.9930 1.9942 418.9637 419.2553 0.0437 -1.0000 -1.0000 2743012 1581056875.50 151.5064 60.0036 32.0000 1.9937 1.9948 418.8820 419.1739 0.0438 -1.0000 -1.0000 2743074 1581056875.60 151.5064 60.0036 32.0000 1.9936 1.9948 418.8904 419.1825 0.0437 -1.0000 -1.0000 2743308 1581056875.70 151.5064 60.0036 32.0000 1.9944 1.9955 418.7603 419.0523 0.0438 -1.0000 -1.0000 2743371 1581056875.80 151.4510 60.0036 32.0000 1.9937 1.9948 418.8612 419.1538 0.0438 -1.0000 -1.0000 2743433 1581056875.90 151.4418 60.0036 32.0000 1.9923 1.9935 418.9325 419.2251 0.0438 -1.0000 -1.0000 2743512 1581056876.00 151.4418 60.0036 32.0000 1.9932 1.9943 419.0191 419.3107 0.0437 -1.0000 -1.0000 2743574 1581056876.10 151.4418 60.0036 32.0000 1.9926 1.9938 418.9174 419.2089 0.0437 -1.0000 -1.0000 2743809 1581056876.20 151.4418 60.0036 32.0000 1.9935 1.9946 418.6956 418.9863 0.0436 -1.0000 -1.0000 2743871 1581056876.30 151.4418 60.0036 32.0000 1.9927 1.9939 418.8153 419.1074 0.0437 -1.0000 -1.0000 2743933 1581056876.40 151.5317 60.0036 32.0000 1.9932 1.9944 418.9471 419.2398 0.0439 -1.0000 -1.0000 2743996 1581056876.50 151.5317 60.0036 32.0000 1.9935 1.9947 418.9567 419.2486 0.0437 -1.0000 -1.0000 2744074 1581056876.60 151.5317 60.0036 32.0000 1.9941 1.9953 418.9488 419.2407 0.0437 -1.0000 -1.0000 2744293 1581056876.70 151.5317 60.0036 32.0000 1.9938 1.9949 418.9583 419.2504 0.0438 -1.0000 -1.0000 2744371 1581056876.80 151.5317 60.0036 32.0000 1.9938 1.9950 418.7895 419.0817 0.0438 -1.0000 -1.0000 2744433 1581056876.90 151.4988 60.0036 32.0000 1.9937 1.9949 418.8254 419.1170 0.0436 -1.0000 -1.0000 2744496 1581056877.00 151.4827 60.0036 32.0000 1.9935 1.9947 418.9937 419.2855 0.0437 -1.0000 -1.0000 2744574 1581056877.10 151.4827 60.0036 32.0000 1.9935 1.9947 419.0965 419.3885 0.0438 -1.0000 -1.0000 2744840 1581056877.20 151.4827 60.0036 32.0000 1.9929 1.9941 419.0231 419.3146 0.0436 -1.0000 -1.0000 2744902 1581056877.30 151.4827 60.0036 32.0000 1.9938 1.9949 418.8378 419.1291 0.0437 -1.0000 -1.0000 2744980 1581056877.40 151.4827 60.0036 32.0000 1.9936 1.9947 418.7555 419.0465 0.0436 -1.0000 -1.0000 2745043 1581056877.50 151.4828 60.0036 32.0000 1.9933 1.9944 418.8755 419.1670 0.0437 -1.0000 -1.0000 2745105 1581056877.60 151.4828 60.0036 32.0000 1.9945 1.9957 418.9905 419.2824 0.0437 -1.0000 -1.0000 2745340 1581056877.70 151.4828 60.0036 32.0000 1.9940 1.9951 418.9330 419.2253 0.0438 -1.0000 -1.0000 2745402 1581056877.80 151.4828 60.0036 32.0000 1.9939 1.9951 418.7306 419.0227 0.0438 -1.0000 -1.0000 2745465 1581056877.90 151.4828 60.0036 32.0000 1.9943 1.9955 418.8220 419.1142 0.0438 -1.0000 -1.0000 2745543 1581056878.00 151.4788 60.0036 32.0000 1.9942 1.9954 418.7058 418.9973 0.0437 -1.0000 -1.0000 2745606 1581056878.10 151.4786 60.0036 32.0000 1.9929 1.9941 418.8483 419.1389 0.0435 -1.0000 -1.0000 2745887 1581056878.20 151.4786 60.0036 32.0000 1.9930 1.9942 418.9615 419.2523 0.0436 -1.0000 -1.0000 2745980 1581056878.30 151.4786 60.0036 32.0000 1.9929 1.9940 419.0192 419.3110 0.0438 -1.0000 -1.0000 2746043 1581056878.40 151.4786 60.0036 32.0000 1.9931 1.9943 418.9018 419.1942 0.0437 -1.0000 -1.0000 2746105 1581056878.50 151.4799 60.0036 32.0000 1.9937 1.9949 418.7955 419.0874 0.0437 -1.0000 -1.0000 2746183 1581056878.60 151.4819 60.0036 32.0000 1.9939 1.9950 418.8241 419.1160 0.0437 -1.0000 -1.0000 2746246 1581056878.70 151.4819 60.0036 32.0000 1.9929 1.9940 418.9026 419.1940 0.0438 -1.0000 -1.0000 2746590 1581056878.80 151.4819 60.0036 32.0000 1.9931 1.9943 418.9199 419.2114 0.0436 -1.0000 -1.0000 2746652 1581056878.90 151.4819 60.0036 32.0000 1.9933 1.9945 418.8765 419.1675 0.0437 -1.0000 -1.0000 2746715 1581056879.00 151.4819 60.0036 32.0000 1.9935 1.9946 418.8273 419.1195 0.0438 -1.0000 -1.0000 2746777 1581056879.10 151.5829 60.0036 32.0000 1.9937 1.9948 418.6829 418.9751 0.0437 -1.0000 -1.0000 2746855 1581056879.20 151.5829 60.0036 32.0000 1.9934 1.9946 418.8056 419.0966 0.0437 -1.0000 -1.0000 2747074 1581056879.30 151.5829 60.0036 32.0000 1.9933 1.9944 418.9045 419.1964 0.0437 -1.0000 -1.0000 2747152 1581056879.40 151.5829 60.0036 32.0000 1.9933 1.9944 419.0527 419.3444 0.0437 -1.0000 -1.0000 2747215 1581056879.50 151.5829 60.0036 32.0000 1.9932 1.9944 418.9302 419.2212 0.0435 -1.0000 -1.0000 2747277 1581056879.60 151.5807 60.0035 32.0000 1.9940 1.9952 418.7212 419.0113 0.0435 -1.0000 -1.0000 2747355 1581056879.70 151.5806 60.0035 32.0000 1.9938 1.9950 418.7000 418.9914 0.0436 -1.0000 -1.0000 2747574 1581056879.80 151.5806 60.0035 32.0000 1.9931 1.9943 418.8163 419.1075 0.0437 -1.0000 -1.0000 2747637 1581056879.90 151.5806 60.0035 32.0000 1.9932 1.9943 419.0191 419.3102 0.0436 -1.0000 -1.0000 2747715 1581056880.00 151.5806 60.0035 32.0000 1.9935 1.9946 418.9459 419.2386 0.0438 -1.0000 -1.0000 2747777 1581056880.10 151.5806 60.0035 32.0000 1.9936 1.9948 418.9348 419.2269 0.0437 -1.0000 -1.0000 2747840 1581056880.20 151.5612 60.0035 32.0000 1.9936 1.9948 418.7812 419.0723 0.0436 -1.0000 -1.0000 2747918 1581056880.30 151.5322 60.0035 32.0000 1.9933 1.9944 418.7448 419.0365 0.0437 -1.0000 -1.0000 2747980 1581056880.40 151.5322 60.0035 32.0000 1.9935 1.9946 418.7295 419.0212 0.0438 -1.0000 -1.0000 2748043 1581056880.50 151.5322 60.0035 32.0000 1.9933 1.9944 418.9151 419.2065 0.0436 -1.0000 -1.0000 2748121 1581056880.60 151.5322 60.0035 32.0000 1.9926 1.9937 418.8547 419.1460 0.0436 -1.0000 -1.0000 2748183 1581056880.70 151.5322 60.0035 32.0000 1.9933 1.9944 418.7234 419.0146 0.0437 -1.0000 -1.0000 2748324 1581056880.80 151.5514 60.0035 32.0000 1.9936 1.9947 418.6748 418.9670 0.0438 -1.0000 -1.0000 2748387 1581056880.90 151.5514 60.0035 32.0000 1.9936 1.9948 418.6996 418.9915 0.0437 -1.0000 -1.0000 2748449 1581056881.00 151.5514 60.0035 32.0000 1.9926 1.9937 418.8966 419.1883 0.0438 -1.0000 -1.0000 2748527 1581056881.10 151.5514 60.0035 32.0000 1.9929 1.9941 418.9672 419.2590 0.0436 -1.0000 -1.0000 2748590 1581056881.20 151.5514 60.0035 32.0000 1.9933 1.9944 419.0335 419.3252 0.0437 -1.0000 -1.0000 2749668 1581056881.30 151.5323 60.0035 32.0000 1.9932 1.9943 418.9461 419.2377 0.0436 -1.0000 -1.0000 2749762 1581056881.40 151.5277 60.0035 32.0000 1.9935 1.9947 418.7884 419.0788 0.0435 -1.0000 -1.0000 2749824 1581056881.50 151.5277 60.0035 32.0000 1.9932 1.9944 418.7780 419.0693 0.0436 -1.0000 -1.0000 2749887 1581056881.60 151.5277 60.0035 32.0000 1.9931 1.9942 418.9230 419.2133 0.0434 -1.0000 -1.0000 2749965 1581056881.70 151.5277 60.0035 32.0000 1.9928 1.9939 418.9895 419.2809 0.0436 -1.0000 -1.0000 2750027 1581056881.80 151.5274 60.0035 32.0000 1.9930 1.9942 418.6985 418.9896 0.0437 -1.0000 -1.0000 2750090 1581056881.90 151.5085 60.0035 32.0000 1.9936 1.9948 418.7419 419.0334 0.0436 -1.0000 -1.0000 2750152 1581056882.00 151.5085 60.0035 32.0000 1.9935 1.9946 418.6373 418.9290 0.0437 -1.0000 -1.0000 2750215 1581056882.10 151.5085 60.0035 32.0000 1.9931 1.9942 418.8546 419.1446 0.0435 -1.0000 -1.0000 2750277 1581056882.20 151.5085 60.0035 32.0000 1.9930 1.9942 418.8912 419.1831 0.0437 -1.0000 -1.0000 2750355 1581056882.30 151.5085 60.0035 32.0000 1.9931 1.9943 418.9601 419.2503 0.0435 -1.0000 -1.0000 2750418 1581056882.40 151.5136 60.0035 32.0000 1.9931 1.9943 418.7977 419.0891 0.0437 -1.0000 -1.0000 2750480 1581056882.50 151.5138 60.0035 32.0000 1.9937 1.9949 418.7351 419.0271 0.0438 -1.0000 -1.0000 2750558 1581056882.60 151.5138 60.0035 32.0000 1.9939 1.9951 418.7998 419.0912 0.0436 -1.0000 -1.0000 2750621 1581056882.70 151.5138 60.0035 32.0000 1.9936 1.9948 418.7914 419.0825 0.0436 -1.0000 -1.0000 2750683 1581056882.80 151.5138 60.0035 32.0000 1.9932 1.9944 418.8469 419.1382 0.0436 -1.0000 -1.0000 2750746 1581056882.90 151.4889 60.0035 32.0000 1.9939 1.9950 418.8889 419.1803 0.0437 -1.0000 -1.0000 2750824 1581056883.00 151.4462 60.0035 32.0000 1.9933 1.9944 418.8265 419.1178 0.0436 -1.0000 -1.0000 2750887 1581056883.10 151.4462 60.0035 32.0000 1.9939 1.9950 418.7028 418.9928 0.0434 -1.0000 -1.0000 2750949 1581056883.20 151.4462 60.0035 32.0000 1.9939 1.9951 418.8138 419.1054 0.0437 -1.0000 -1.0000 2751012 1581056883.30 151.4462 60.0035 32.0000 1.9931 1.9943 418.9440 419.2356 0.0437 -1.0000 -1.0000 2751105 1581056883.40 151.4462 60.0035 32.0000 1.9939 1.9951 418.9507 419.2423 0.0437 -1.0000 -1.0000 2751168 1581056883.50 151.4622 60.0035 32.0000 1.9945 1.9957 418.8090 419.0999 0.0436 -1.0000 -1.0000 2751230 1581056883.60 151.4622 60.0035 32.0000 1.9950 1.9961 418.8038 419.0962 0.0438 -1.0000 -1.0000 2751293 1581056883.70 151.4622 60.0035 32.0000 1.9943 1.9955 418.8951 419.1875 0.0437 -1.0000 -1.0000 2751355 1581056883.80 151.4622 60.0035 32.0000 1.9934 1.9945 418.9058 419.1972 0.0436 -1.0000 -1.0000 2751418 1581056883.90 151.4622 60.0035 32.0000 1.9936 1.9948 419.0537 419.3456 0.0437 -1.0000 -1.0000 2751496 1581056884.00 151.4764 60.0035 32.0000 1.9937 1.9949 418.9053 419.1968 0.0437 -1.0000 -1.0000 2751558 1581056884.10 151.4822 60.0035 32.0000 1.9947 1.9958 418.7658 419.0569 0.0436 -1.0000 -1.0000 2751621 1581056884.20 151.4822 60.0035 32.0000 1.9943 1.9955 418.9036 419.1939 0.0435 -1.0000 -1.0000 2751699 1581056884.30 151.4822 60.0035 32.0000 1.9929 1.9941 419.0202 419.3110 0.0435 -1.0000 -1.0000 2751824 1581056884.40 151.4822 60.0035 32.0000 1.9933 1.9945 419.0036 419.2950 0.0437 -1.0000 -1.0000 2751887 1581056884.50 151.4822 60.0035 32.0000 1.9945 1.9957 418.8676 419.1594 0.0436 -1.0000 -1.0000 2751949 1581056884.60 151.5340 60.0040 32.0000 1.9942 1.9954 418.7901 419.0808 0.0436 -1.0000 -1.0000 2752027 1581056884.70 151.5340 60.0040 32.0000 1.9944 1.9955 418.9103 419.2009 0.0435 -1.0000 -1.0000 2752090 1581056884.80 151.5340 60.0040 32.0000 1.9937 1.9948 419.0420 419.3348 0.0438 -1.0000 -1.0000 2752590 1581056884.90 151.5340 60.0040 32.0000 1.9932 1.9943 418.8978 419.1887 0.0435 -1.0000 -1.0000 2752652 1581056885.00 151.5340 60.0040 32.0000 1.9941 1.9952 418.9851 419.2770 0.0438 -1.0000 -1.0000 2752730 1581056885.10 151.5401 60.0040 32.0000 1.9945 1.9956 418.7902 419.0818 0.0437 -1.0000 -1.0000 2752793 1581056885.20 151.5421 60.0040 32.0000 1.9941 1.9952 418.9068 419.1979 0.0436 -1.0000 -1.0000 2752855 1581056885.30 151.5421 60.0040 32.0000 1.9932 1.9943 418.9671 419.2586 0.0437 -1.0000 -1.0000 2753152 1581056885.40 151.5421 60.0040 32.0000 1.9929 1.9940 418.9602 419.2526 0.0438 -1.0000 -1.0000 2753215 1581056885.50 151.5421 60.0040 32.0000 1.9939 1.9951 418.7932 419.0849 0.0437 -1.0000 -1.0000 2753277 1581056885.60 151.5421 60.0040 32.0000 1.9940 1.9952 418.7783 419.0695 0.0436 -1.0000 -1.0000 2753340 1581056885.70 151.5310 60.0040 32.0000 1.9942 1.9953 418.8563 419.1473 0.0436 -1.0000 -1.0000 2753402 1581056885.80 151.5310 60.0040 32.0000 1.9928 1.9940 418.9050 419.1968 0.0438 -1.0000 -1.0000 2753590 1581056885.90 151.5310 60.0040 32.0000 1.9933 1.9944 418.9492 419.2415 0.0438 -1.0000 -1.0000 2753652 1581056886.00 151.5310 60.0040 32.0000 1.9931 1.9942 418.7369 419.0273 0.0435 -1.0000 -1.0000 2753715 1581056886.10 151.5310 60.0040 32.0000 1.9933 1.9944 418.7487 419.0397 0.0436 -1.0000 -1.0000 2753777 1581056886.20 151.5465 60.0040 32.0000 1.9937 1.9948 418.7206 419.0117 0.0436 -1.0000 -1.0000 2753855 1581056886.30 151.5465 60.0040 32.0000 1.9931 1.9942 418.9543 419.2448 0.0435 -1.0000 -1.0000 2754090 1581056886.40 151.5465 60.0040 32.0000 1.9935 1.9947 418.9164 419.2068 0.0436 -1.0000 -1.0000 2754152 1581056886.50 151.5465 60.0040 32.0000 1.9933 1.9944 418.8918 419.1830 0.0436 -1.0000 -1.0000 2754230 1581056886.60 151.5465 60.0040 32.0000 1.9940 1.9951 418.7232 419.0146 0.0437 -1.0000 -1.0000 2754293 1581056886.70 151.5454 60.0040 32.0000 1.9940 1.9951 418.8496 419.1406 0.0436 -1.0000 -1.0000 2754371 1581056886.80 151.5286 60.0040 32.0000 1.9927 1.9939 418.9909 419.2815 0.0435 -1.0000 -1.0000 2754433 1581056886.90 151.5286 60.0040 32.0000 1.9928 1.9940 418.9588 419.2511 0.0438 -1.0000 -1.0000 2755121 1581056887.00 151.5286 60.0040 32.0000 1.9937 1.9948 418.8339 419.1245 0.0436 -1.0000 -1.0000 2755183 1581056887.10 151.5286 60.0040 32.0000 1.9943 1.9954 418.7917 419.0830 0.0436 -1.0000 -1.0000 2755246 1581056887.20 151.5286 60.0040 32.0000 1.9940 1.9951 418.7642 419.0551 0.0436 -1.0000 -1.0000 2755324 1581056887.30 151.5286 60.0040 32.0000 1.9941 1.9953 418.8713 419.1621 0.0436 -1.0000 -1.0000 2755387 1581056887.40 151.4769 60.0040 32.0000 1.9930 1.9942 418.9078 419.1991 0.0436 -1.0000 -1.0000 2755449 1581056887.50 151.4585 60.0040 32.0000 1.9934 1.9946 418.8599 419.1514 0.0437 -1.0000 -1.0000 2755512 1581056887.60 151.4585 60.0040 32.0000 1.9938 1.9950 418.8291 419.1206 0.0437 -1.0000 -1.0000 2755590 1581056887.70 151.4585 60.0040 32.0000 1.9933 1.9945 418.8152 419.1064 0.0436 -1.0000 -1.0000 2755652 1581056887.80 151.4585 60.0040 32.0000 1.9932 1.9943 418.9374 419.2275 0.0434 -1.0000 -1.0000 2755715 1581056887.90 151.4588 60.0040 32.0000 1.9935 1.9946 419.0420 419.3328 0.0436 -1.0000 -1.0000 2755918 1581056888.00 151.4642 60.0040 32.0000 1.9942 1.9954 418.8871 419.1787 0.0436 -1.0000 -1.0000 2755980 1581056888.10 151.4642 60.0040 32.0000 1.9942 1.9953 418.7629 419.0530 0.0434 -1.0000 -1.0000 2756043 1581056888.20 151.4642 60.0040 32.0000 1.9942 1.9954 418.8347 419.1263 0.0437 -1.0000 -1.0000 2756121 1581056888.30 151.4642 60.0040 32.0000 1.9931 1.9943 418.9159 419.2069 0.0436 -1.0000 -1.0000 2756183 1581056888.40 151.4642 60.0040 32.0000 1.9931 1.9942 419.0014 419.2930 0.0436 -1.0000 -1.0000 2756293 1581056888.50 151.4035 60.0040 32.0000 1.9942 1.9953 418.9927 419.2837 0.0436 -1.0000 -1.0000 2756371 1581056888.60 151.4035 60.0040 32.0000 1.9944 1.9956 418.6970 418.9882 0.0437 -1.0000 -1.0000 2756433 1581056888.70 151.4035 60.0040 32.0000 1.9931 1.9942 418.7750 419.0667 0.0436 -1.0000 -1.0000 2756512 1581056888.80 151.4035 60.0040 32.0000 1.9931 1.9942 418.9282 419.2187 0.0435 -1.0000 -1.0000 2756574 1581056888.90 151.4035 60.0040 32.0000 1.9936 1.9947 418.9211 419.2138 0.0437 -1.0000 -1.0000 2756637 1581056889.00 151.4282 60.0040 32.0000 1.9943 1.9955 418.8996 419.1905 0.0436 -1.0000 -1.0000 2756699 1581056889.10 151.4631 60.0040 32.0000 1.9942 1.9954 418.8404 419.1308 0.0435 -1.0000 -1.0000 2756762 1581056889.20 151.4631 60.0040 32.0000 1.9945 1.9956 418.7321 419.0222 0.0436 -1.0000 -1.0000 2756824 1581056889.30 151.4631 60.0040 32.0000 1.9940 1.9951 418.9484 419.2403 0.0437 -1.0000 -1.0000 2756902 1581056889.40 151.4631 60.0040 32.0000 1.9938 1.9949 419.1193 419.4113 0.0437 -1.0000 -1.0000 2757074 1581056889.50 151.4631 60.0040 32.0000 1.9934 1.9945 419.0564 419.3477 0.0436 -1.0000 -1.0000 2757137 1581056889.60 151.4370 60.0039 32.0000 1.9939 1.9951 418.9510 419.2423 0.0436 -1.0000 -1.0000 2757215 1581056889.70 151.4370 60.0039 32.0000 1.9940 1.9952 418.8704 419.1617 0.0436 -1.0000 -1.0000 2757277 1581056889.80 151.4370 60.0039 32.0000 1.9933 1.9945 418.9250 419.2153 0.0435 -1.0000 -1.0000 2757340 1581056889.90 151.4370 60.0039 32.0000 1.9935 1.9947 418.9219 419.2129 0.0437 -1.0000 -1.0000 2757418 1581056890.00 151.4370 60.0039 32.0000 1.9935 1.9946 419.0261 419.3181 0.0437 -1.0000 -1.0000 2757590 1581056890.10 151.4370 60.0039 32.0000 1.9944 1.9956 418.7874 419.0771 0.0435 -1.0000 -1.0000 2757652 1581056890.20 151.4665 60.0039 32.0000 1.9943 1.9955 418.7052 418.9970 0.0437 -1.0000 -1.0000 2757715 1581056890.30 151.4665 60.0039 32.0000 1.9940 1.9951 418.8199 419.1105 0.0435 -1.0000 -1.0000 2757777 1581056890.40 151.4665 60.0039 32.0000 1.9933 1.9945 418.8206 419.1127 0.0438 -1.0000 -1.0000 2757840 1581056890.50 151.4665 60.0039 32.0000 1.9929 1.9940 418.9452 419.2374 0.0437 -1.0000 -1.0000 2758293 1581056890.60 151.4665 60.0039 32.0000 1.9927 1.9938 418.9829 419.2741 0.0436 -1.0000 -1.0000 2758355 1581056890.70 151.4697 60.0039 32.0000 1.9935 1.9946 418.8285 419.1194 0.0437 -1.0000 -1.0000 2758433 1581056890.80 151.4697 60.0039 32.0000 1.9937 1.9949 418.8435 419.1355 0.0437 -1.0000 -1.0000 2758496 1581056890.90 151.4697 60.0039 32.0000 1.9933 1.9945 418.7908 419.0819 0.0436 -1.0000 -1.0000 2758558 1581056891.00 151.4697 60.0039 32.0000 1.9931 1.9942 418.9948 419.2851 0.0435 -1.0000 -1.0000 2758840 1581056891.10 151.4697 60.0039 32.0000 1.9937 1.9948 418.9997 419.2903 0.0436 -1.0000 -1.0000 2758902 1581056891.20 151.4712 60.0039 32.0000 1.9951 1.9963 418.8444 419.1357 0.0437 -1.0000 -1.0000 2758965 1581056891.30 151.4717 60.0039 32.0000 1.9946 1.9958 418.7184 419.0095 0.0436 -1.0000 -1.0000 2759058 1581056891.40 151.4717 60.0039 32.0000 1.9942 1.9953 418.7921 419.0830 0.0436 -1.0000 -1.0000 2759121 1581056891.50 151.4717 60.0039 32.0000 1.9936 1.9948 418.8099 419.1007 0.0436 -1.0000 -1.0000 2759308 1581056891.60 151.4717 60.0039 32.0000 1.9935 1.9947 418.9307 419.2225 0.0436 -1.0000 -1.0000 2759371 1581056891.70 151.4717 60.0039 32.0000 1.9928 1.9939 418.9235 419.2139 0.0435 -1.0000 -1.0000 2759433 1581056891.80 151.4706 60.0039 32.0000 1.9939 1.9951 418.9492 419.2402 0.0436 -1.0000 -1.0000 2759496 1581056891.90 151.4706 60.0039 32.0000 1.9945 1.9956 418.7872 419.0777 0.0436 -1.0000 -1.0000 2759574 1581056892.00 151.4706 60.0039 32.0000 1.9932 1.9944 418.8777 419.1687 0.0435 -1.0000 -1.0000 2759809 1581056892.10 151.4706 60.0039 32.0000 1.9932 1.9944 418.9944 419.2856 0.0437 -1.0000 -1.0000 2759871 1581056892.20 151.4706 60.0039 32.0000 1.9929 1.9940 419.0280 419.3185 0.0435 -1.0000 -1.0000 2759933 1581056892.30 151.5077 60.0039 32.0000 1.9938 1.9950 418.8826 419.1731 0.0436 -1.0000 -1.0000 2800012 1581056892.40 151.5148 60.0039 32.0000 1.9944 1.9956 418.7299 419.0205 0.0435 -1.0000 -1.0000 2800074 1581056892.50 151.5148 60.0039 32.0000 1.9945 1.9956 418.6554 418.9470 0.0437 -1.0000 -1.0000 2800308 1581056892.60 151.5148 60.0039 32.0000 1.9939 1.9951 418.7266 419.0174 0.0436 -1.0000 -1.0000 2800371 1581056892.70 151.5148 60.0039 32.0000 1.9931 1.9943 418.9004 419.1907 0.0435 -1.0000 -1.0000 2800449 1581056892.80 151.5148 60.0039 32.0000 1.9925 1.9936 418.9310 419.2224 0.0436 -1.0000 -1.0000 2800512 1581056892.90 151.5383 60.0039 32.0000 1.9935 1.9947 418.9842 419.2756 0.0437 -1.0000 -1.0000 2800574 1581056893.00 151.5585 60.0039 32.0000 1.9936 1.9948 418.9269 419.2173 0.0435 -1.0000 -1.0000 2800808 1581056893.10 151.5585 60.0039 32.0000 1.9939 1.9950 418.9613 419.2531 0.0437 -1.0000 -1.0000 2800871 1581056893.20 151.5585 60.0039 32.0000 1.9931 1.9943 418.8996 419.1908 0.0436 -1.0000 -1.0000 2800933 1581056893.30 151.5585 60.0039 32.0000 1.9925 1.9936 418.9215 419.2118 0.0434 -1.0000 -1.0000 2801012 1581056893.40 151.5585 60.0039 32.0000 1.9936 1.9947 419.0171 419.3080 0.0436 -1.0000 -1.0000 2801074 1581056893.50 151.5322 60.0039 32.0000 1.9939 1.9951 418.7409 419.0318 0.0436 -1.0000 -1.0000 2801402 1581056893.60 151.5322 60.0039 32.0000 1.9939 1.9951 418.7153 419.0064 0.0436 -1.0000 -1.0000 2801480 1581056893.70 151.5322 60.0039 32.0000 1.9933 1.9945 418.8479 419.1410 0.0438 -1.0000 -1.0000 2801543 1581056893.80 151.5322 60.0039 32.0000 1.9926 1.9937 418.9511 419.2420 0.0436 -1.0000 -1.0000 2801605 1581056893.90 151.5322 60.0039 32.0000 1.9932 1.9943 418.9061 419.1975 0.0437 -1.0000 -1.0000 2801668 1581056894.00 151.4583 60.0039 32.0000 1.9940 1.9952 418.7860 419.0767 0.0436 -1.0000 -1.0000 2801730 1581056894.10 151.4583 60.0039 32.0000 1.9950 1.9961 418.7667 419.0585 0.0436 -1.0000 -1.0000 2802074 1581056894.20 151.4583 60.0039 32.0000 1.9935 1.9946 418.8405 419.1310 0.0435 -1.0000 -1.0000 2802137 1581056894.30 151.4583 60.0039 32.0000 1.9922 1.9934 418.9778 419.2682 0.0435 -1.0000 -1.0000 2802199 1581056894.40 151.4583 60.0039 32.0000 1.9926 1.9937 418.9435 419.2342 0.0435 -1.0000 -1.0000 2802262 1581056894.50 151.4798 60.0039 32.0000 1.9937 1.9948 418.8650 419.1556 0.0436 -1.0000 -1.0000 2802340 1581056894.60 151.5628 60.0039 32.0000 1.9943 1.9954 418.8103 419.1018 0.0437 -1.0000 -1.0000 2802402 1581056894.70 151.5628 60.0039 32.0000 1.9947 1.9958 418.7985 419.0894 0.0436 -1.0000 -1.0000 2802465 1581056894.80 151.5628 60.0039 32.0000 1.9941 1.9952 418.8386 419.1286 0.0435 -1.0000 -1.0000 2802527 1581056894.90 151.5628 60.0039 32.0000 1.9932 1.9943 418.9529 419.2441 0.0435 -1.0000 -1.0000 2802590 1581056895.00 151.5628 60.0039 32.0000 1.9927 1.9938 419.0337 419.3243 0.0436 -1.0000 -1.0000 2802668 1581056895.10 151.5236 60.0038 32.0000 1.9931 1.9942 418.9193 419.2102 0.0436 -1.0000 -1.0000 2803433 1581056895.20 151.5236 60.0038 32.0000 1.9943 1.9955 418.8085 419.0989 0.0435 -1.0000 -1.0000 2803496 1581056895.30 151.5236 60.0038 32.0000 1.9946 1.9957 418.7888 419.0790 0.0435 -1.0000 -1.0000 2803558 1581056895.40 151.5236 60.0038 32.0000 1.9936 1.9947 418.8012 419.0912 0.0434 -1.0000 -1.0000 2803621 1581056895.50 151.5236 60.0038 32.0000 1.9937 1.9948 419.0058 419.2966 0.0435 -1.0000 -1.0000 2803683 1581056895.60 151.5236 60.0038 32.0000 1.9935 1.9946 418.8590 419.1499 0.0436 -1.0000 -1.0000 2803762 1581056895.70 151.4720 60.0038 32.0000 1.9939 1.9950 418.6681 418.9596 0.0437 -1.0000 -1.0000 2803824 1581056895.80 151.4720 60.0038 32.0000 1.9940 1.9951 418.6902 418.9810 0.0436 -1.0000 -1.0000 2803887 1581056895.90 151.4720 60.0038 32.0000 1.9936 1.9947 418.9347 419.2258 0.0435 -1.0000 -1.0000 2803965 1581056896.00 151.4720 60.0038 32.0000 1.9937 1.9948 419.0472 419.3385 0.0436 -1.0000 -1.0000 2804027 1581056896.10 151.4720 60.0038 32.0000 1.9938 1.9950 418.9879 419.2792 0.0436 -1.0000 -1.0000 2804574 1581056896.20 151.4396 60.0038 32.0000 1.9937 1.9948 418.8561 419.1467 0.0435 -1.0000 -1.0000 2804652 1581056896.30 151.4187 60.0038 32.0000 1.9944 1.9955 418.7980 419.0893 0.0437 -1.0000 -1.0000 2804715 1581056896.40 151.4187 60.0038 32.0000 1.9946 1.9958 418.7767 419.0673 0.0436 -1.0000 -1.0000 2804777 1581056896.50 151.4187 60.0038 32.0000 1.9934 1.9946 418.9165 419.2077 0.0436 -1.0000 -1.0000 2804855 1581056896.60 151.4187 60.0038 32.0000 1.9937 1.9949 418.9114 419.2015 0.0434 -1.0000 -1.0000 2804918 1581056896.70 151.4215 60.0038 32.0000 1.9939 1.9951 418.7335 419.0238 0.0435 -1.0000 -1.0000 2804980 1581056896.80 151.4855 60.0038 32.0000 1.9936 1.9948 418.7310 419.0214 0.0436 -1.0000 -1.0000 2805043 1581056896.90 151.4855 60.0038 32.0000 1.9935 1.9947 418.8817 419.1729 0.0436 -1.0000 -1.0000 2805105 1581056897.00 151.4855 60.0038 32.0000 1.9932 1.9944 418.9801 419.2710 0.0436 -1.0000 -1.0000 2805183 1581056897.10 151.4855 60.0038 32.0000 1.9934 1.9945 418.9531 419.2439 0.0435 -1.0000 -1.0000 2805246 1581056897.20 151.4855 60.0038 32.0000 1.9938 1.9949 418.8667 419.1582 0.0437 -1.0000 -1.0000 2805308 1581056897.30 151.5760 60.0038 32.0000 1.9938 1.9949 418.7904 419.0811 0.0436 -1.0000 -1.0000 2805387 1581056897.40 151.5760 60.0038 32.0000 1.9941 1.9952 418.7031 418.9941 0.0436 -1.0000 -1.0000 2805449 1581056897.50 151.5760 60.0038 32.0000 1.9942 1.9953 418.8164 419.1084 0.0437 -1.0000 -1.0000 2805512 1581056897.60 151.5760 60.0038 32.0000 1.9945 1.9956 419.0020 419.2931 0.0436 -1.0000 -1.0000 2805574 1581056897.70 151.5760 60.0038 32.0000 1.9938 1.9949 418.9393 419.2307 0.0436 -1.0000 -1.0000 2805730 1581056897.80 151.5870 60.0038 32.0000 1.9934 1.9946 418.8071 419.0983 0.0436 -1.0000 -1.0000 2805793 1581056897.90 151.5900 60.0038 32.0000 1.9942 1.9953 418.7583 419.0495 0.0436 -1.0000 -1.0000 2805871 1581056898.00 151.5682 60.0038 32.0000 1.9943 1.9955 418.7814 419.0721 0.0436 -1.0000 -1.0000 2805933 1581056898.10 151.5682 60.0038 32.0000 1.9941 1.9952 418.9298 419.2212 0.0437 -1.0000 -1.0000 2805996 1581056898.20 151.5682 60.0038 32.0000 1.9929 1.9941 418.9816 419.2728 0.0435 -1.0000 -1.0000 2806058 1581056898.30 151.5682 60.0038 32.0000 1.9938 1.9950 418.8455 419.1356 0.0435 -1.0000 -1.0000 2806121 1581056898.40 151.5682 60.0038 32.0000 1.9945 1.9957 418.8031 419.0950 0.0437 -1.0000 -1.0000 2806183 1581056898.50 151.5682 60.0038 32.0000 1.9934 1.9945 418.6934 418.9840 0.0435 -1.0000 -1.0000 2806262 1581056898.60 151.5682 60.0038 32.0000 1.9942 1.9953 418.7337 419.0239 0.0435 -1.0000 -1.0000 2806324 1581056898.70 151.5682 60.0038 32.0000 1.9935 1.9947 418.9841 419.2743 0.0435 -1.0000 -1.0000 2806824 1581056898.80 151.5682 60.0038 32.0000 1.9931 1.9943 418.9145 419.2058 0.0437 -1.0000 -1.0000 2806887 1581056898.90 151.5432 60.0038 32.0000 1.9936 1.9947 418.8110 419.1022 0.0436 -1.0000 -1.0000 2806949 1581056899.00 151.5432 60.0038 32.0000 1.9927 1.9938 418.6577 418.9492 0.0437 -1.0000 -1.0000 2807027 1581056899.10 151.5432 60.0038 32.0000 1.9935 1.9946 418.7428 419.0326 0.0435 -1.0000 -1.0000 2807090 1581056899.20 151.5432 60.0038 32.0000 1.9929 1.9941 418.9168 419.2072 0.0435 -1.0000 -1.0000 2807308 1581056899.30 151.5432 60.0038 32.0000 1.9935 1.9946 419.0039 419.2947 0.0436 -1.0000 -1.0000 2807387 1581056899.40 151.5257 60.0038 32.0000 1.9940 1.9951 418.8382 419.1298 0.0437 -1.0000 -1.0000 2807449 1581056899.50 151.4897 60.0038 32.0000 1.9933 1.9944 418.7188 419.0097 0.0436 -1.0000 -1.0000 2807512 1581056899.60 151.4897 60.0038 32.0000 1.9933 1.9945 418.8293 419.1199 0.0435 -1.0000 -1.0000 2807590 1581056899.70 151.4897 60.0038 32.0000 1.9928 1.9939 418.8913 419.1820 0.0435 -1.0000 -1.0000 2807871 1581056899.80 151.4897 60.0038 32.0000 1.9928 1.9940 418.8911 419.1815 0.0435 -1.0000 -1.0000 2807933 1581056899.90 151.4897 60.0038 32.0000 1.9935 1.9947 418.7650 419.0557 0.0436 -1.0000 -1.0000 2808012 1581056900.00 151.4449 60.0028 32.0000 1.9939 1.9951 418.7768 419.0681 0.0436 -1.0000 -1.0000 2808074 1581056900.10 151.4449 60.0028 32.0000 1.9929 1.9940 418.7631 419.0539 0.0436 -1.0000 -1.0000 2808137 1581056900.20 151.4449 60.0028 32.0000 1.9926 1.9937 418.9276 419.2189 0.0437 -1.0000 -1.0000 2808215 1581056900.30 151.4449 60.0028 32.0000 1.9931 1.9943 418.9553 419.2463 0.0436 -1.0000 -1.0000 2808262 1581056900.40 151.4449 60.0028 32.0000 1.9937 1.9948 418.9616 419.2532 0.0437 -1.0000 -1.0000 2808340 1581056900.50 151.4449 60.0028 32.0000 1.9939 1.9950 418.7926 419.0832 0.0435 -1.0000 -1.0000 2808402 1581056900.60 151.4449 60.0028 32.0000 1.9937 1.9948 418.7350 419.0262 0.0437 -1.0000 -1.0000 2808465 1581056900.70 151.4425 60.0028 32.0000 1.9925 1.9936 418.7919 419.0840 0.0437 -1.0000 -1.0000 2808590 1581056900.80 151.4414 60.0028 32.0000 1.9932 1.9944 418.9520 419.2422 0.0434 -1.0000 -1.0000 2808652 1581056900.90 151.4414 60.0028 32.0000 1.9928 1.9939 418.9964 419.2857 0.0434 -1.0000 -1.0000 2808715 1581056901.00 151.4414 60.0028 32.0000 1.9934 1.9946 418.7247 419.0154 0.0435 -1.0000 -1.0000 2808777 1581056901.10 151.4414 60.0028 32.0000 1.9945 1.9956 418.7035 418.9944 0.0436 -1.0000 -1.0000 2808840 1581056901.20 151.4414 60.0028 32.0000 1.9936 1.9947 418.7992 419.0908 0.0437 -1.0000 -1.0000 2808902 1581056901.30 151.4319 60.0028 32.0000 1.9935 1.9947 418.8476 419.1395 0.0438 -1.0000 -1.0000 2809355 1581056901.40 151.4319 60.0028 32.0000 1.9934 1.9946 418.9911 419.2821 0.0435 -1.0000 -1.0000 2809418 1581056901.50 151.4319 60.0028 32.0000 1.9932 1.9943 418.9579 419.2477 0.0435 -1.0000 -1.0000 2809480 1581056901.60 151.4319 60.0028 32.0000 1.9932 1.9944 418.8372 419.1285 0.0436 -1.0000 -1.0000 2809543 1581056901.70 151.4319 60.0028 32.0000 1.9940 1.9951 418.8115 419.1017 0.0434 -1.0000 -1.0000 2809637 1581056901.80 151.4047 60.0028 32.0000 1.9937 1.9948 418.6974 418.9881 0.0436 -1.0000 -1.0000 2809699 1581056901.90 151.3876 60.0028 32.0000 1.9944 1.9956 418.8405 419.1321 0.0437 -1.0000 -1.0000 2809777 1581056902.00 151.3876 60.0028 32.0000 1.9933 1.9945 418.9752 419.2654 0.0435 -1.0000 -1.0000 2809840 1581056902.10 151.3876 60.0028 32.0000 1.9936 1.9948 418.8059 419.0967 0.0436 -1.0000 -1.0000 2809902 1581056902.20 151.3876 60.0028 32.0000 1.9929 1.9940 418.7423 419.0338 0.0437 -1.0000 -1.0000 2809965 1581056902.30 151.3876 60.0028 32.0000 1.9935 1.9947 418.8077 419.0987 0.0435 -1.0000 -1.0000 2810043 1581056902.40 151.4889 60.0028 32.0000 1.9936 1.9948 418.9353 419.2264 0.0436 -1.0000 -1.0000 2810106 1581056902.50 151.4889 60.0028 32.0000 1.9937 1.9949 419.0090 419.3001 0.0436 -1.0000 -1.0000 2810183 1581056902.60 151.4889 60.0028 32.0000 1.9937 1.9948 418.8858 419.1767 0.0436 -1.0000 -1.0000 2810246 1581056902.70 151.4889 60.0028 32.0000 1.9946 1.9958 418.7749 419.0658 0.0436 -1.0000 -1.0000 2810308 1581056902.80 151.4889 60.0028 32.0000 1.9941 1.9952 418.7206 419.0116 0.0436 -1.0000 -1.0000 2810371 1581056902.90 151.5696 60.0028 32.0000 1.9936 1.9947 418.8004 419.0907 0.0435 -1.0000 -1.0000 2810433 1581056903.00 151.5696 60.0028 32.0000 1.9936 1.9947 418.9944 419.2851 0.0435 -1.0000 -1.0000 2810512 1581056903.10 151.5696 60.0028 32.0000 1.9933 1.9944 419.0123 419.3034 0.0437 -1.0000 -1.0000 2810574 1581056903.20 151.5696 60.0028 32.0000 1.9936 1.9947 418.7198 419.0111 0.0435 -1.0000 -1.0000 2810637 1581056903.30 151.5696 60.0028 32.0000 1.9939 1.9950 418.7440 419.0344 0.0435 -1.0000 -1.0000 2811433 1581056903.40 151.5696 60.0028 32.0000 1.9929 1.9941 418.7905 419.0815 0.0436 -1.0000 -1.0000 2811496 1581056903.50 151.5612 60.0028 32.0000 1.9934 1.9945 418.8809 419.1716 0.0435 -1.0000 -1.0000 2811558 1581056903.60 151.5612 60.0028 32.0000 1.9938 1.9950 418.8021 419.0922 0.0435 -1.0000 -1.0000 2811621 1581056903.70 151.5612 60.0028 32.0000 1.9941 1.9953 418.8240 419.1150 0.0436 -1.0000 -1.0000 2811683 1581056903.80 151.5612 60.0028 32.0000 1.9941 1.9952 418.7869 419.0781 0.0437 -1.0000 -1.0000 2811746 1581056903.90 151.5612 60.0028 32.0000 1.9937 1.9948 418.7846 419.0767 0.0437 -1.0000 -1.0000 2811824 1581056904.00 151.5726 60.0028 32.0000 1.9936 1.9947 418.8152 419.1051 0.0435 -1.0000 -1.0000 2811887 1581056904.10 151.5865 60.0028 32.0000 1.9933 1.9944 418.9497 419.2405 0.0436 -1.0000 -1.0000 2811949 1581056904.20 151.5865 60.0028 32.0000 1.9935 1.9946 418.9172 419.2070 0.0435 -1.0000 -1.0000 2812027 1581056904.30 151.5865 60.0028 32.0000 1.9942 1.9954 418.8640 419.1551 0.0435 -1.0000 -1.0000 2812090 1581056904.40 151.5865 60.0028 32.0000 1.9933 1.9944 418.7880 419.0783 0.0435 -1.0000 -1.0000 2812152 1581056904.50 151.5865 60.0028 32.0000 1.9931 1.9943 418.9048 419.1957 0.0436 -1.0000 -1.0000 2812230 1581056904.60 151.5921 60.0025 32.0000 1.9935 1.9947 418.9480 419.2392 0.0437 -1.0000 -1.0000 2812293 1581056904.70 151.5921 60.0025 32.0000 1.9941 1.9952 418.9274 419.2190 0.0436 -1.0000 -1.0000 2812355 1581056904.80 151.5921 60.0025 32.0000 1.9937 1.9948 418.7473 419.0387 0.0436 -1.0000 -1.0000 2812590 1581056904.90 151.5921 60.0025 32.0000 1.9940 1.9951 418.7406 419.0305 0.0435 -1.0000 -1.0000 2812652 1581056905.00 151.5921 60.0025 32.0000 1.9938 1.9950 418.6989 418.9904 0.0438 -1.0000 -1.0000 2812715 1581056905.10 151.5921 60.0025 32.0000 1.9934 1.9945 418.8810 419.1719 0.0436 -1.0000 -1.0000 2812777 1581056905.20 151.5308 60.0025 32.0000 1.9925 1.9937 418.9791 419.2703 0.0436 -1.0000 -1.0000 2812855 1581056905.30 151.5266 60.0025 32.0000 1.9930 1.9941 418.9533 419.2446 0.0437 -1.0000 -1.0000 2813340 1581056905.40 151.5266 60.0025 32.0000 1.9930 1.9941 418.9325 419.2235 0.0436 -1.0000 -1.0000 2813402 1581056905.50 151.5266 60.0025 32.0000 1.9930 1.9942 418.6907 418.9813 0.0435 -1.0000 -1.0000 2813465 1581056905.60 151.5266 60.0025 32.0000 1.9936 1.9947 418.7196 419.0101 0.0435 -1.0000 -1.0000 2813543 1581056905.70 151.5215 60.0025 32.0000 1.9933 1.9944 418.7912 419.0821 0.0435 -1.0000 -1.0000 2813605 1581056905.80 151.4793 60.0025 32.0000 1.9923 1.9934 418.9297 419.2199 0.0435 -1.0000 -1.0000 2813668 1581056905.90 151.4793 60.0025 32.0000 1.9936 1.9948 418.9226 419.2131 0.0435 -1.0000 -1.0000 2813746 1581056906.00 151.4793 60.0025 32.0000 1.9935 1.9947 418.8660 419.1561 0.0435 -1.0000 -1.0000 2813809 1581056906.10 151.4793 60.0025 32.0000 1.9939 1.9951 418.7104 419.0005 0.0435 -1.0000 -1.0000 2813871 1581056906.20 151.4793 60.0025 32.0000 1.9940 1.9951 418.6516 418.9431 0.0437 -1.0000 -1.0000 2813933 1581056906.30 151.4793 60.0025 32.0000 1.9934 1.9945 418.7045 418.9953 0.0436 -1.0000 -1.0000 2813996 1581056906.40 151.4579 60.0025 32.0000 1.9935 1.9946 418.8568 419.1482 0.0437 -1.0000 -1.0000 2814058 1581056906.50 151.4579 60.0025 32.0000 1.9932 1.9944 418.8740 419.1657 0.0437 -1.0000 -1.0000 2814137 1581056906.60 151.4579 60.0025 32.0000 1.9937 1.9948 418.7707 419.0615 0.0435 -1.0000 -1.0000 2814199 1581056906.70 151.4579 60.0025 32.0000 1.9939 1.9951 418.7090 418.9992 0.0435 -1.0000 -1.0000 2814277 1581056906.80 151.4579 60.0025 32.0000 1.9937 1.9948 418.7335 419.0238 0.0435 -1.0000 -1.0000 2814340 1581056906.90 151.4634 60.0025 32.0000 1.9931 1.9942 418.8336 419.1245 0.0436 -1.0000 -1.0000 2814621 1581056907.00 151.4787 60.0025 32.0000 1.9933 1.9944 418.9059 419.1965 0.0435 -1.0000 -1.0000 2814699 1581056907.10 151.4787 60.0025 32.0000 1.9934 1.9945 418.9535 419.2443 0.0436 -1.0000 -1.0000 2814762 1581056907.20 151.4787 60.0025 32.0000 1.9936 1.9947 418.8406 419.1311 0.0435 -1.0000 -1.0000 2814824 1581056907.30 151.4787 60.0025 32.0000 1.9941 1.9953 418.7541 419.0444 0.0435 -1.0000 -1.0000 2814902 1581056907.40 151.4787 60.0025 32.0000 1.9926 1.9937 418.8545 419.1453 0.0436 -1.0000 -1.0000 2815137 1581056907.50 151.4787 60.0025 32.0000 1.9931 1.9942 418.9051 419.1963 0.0436 -1.0000 -1.0000 2815199 1581056907.60 151.4746 60.0025 32.0000 1.9937 1.9949 418.9741 419.2652 0.0436 -1.0000 -1.0000 2815277 1581056907.70 151.4746 60.0025 32.0000 1.9935 1.9947 418.7325 419.0232 0.0436 -1.0000 -1.0000 2815340 1581056907.80 151.4746 60.0025 32.0000 1.9936 1.9948 418.6950 418.9870 0.0438 -1.0000 -1.0000 2815402 1581056907.90 151.4746 60.0025 32.0000 1.9936 1.9947 418.8291 419.1212 0.0437 -1.0000 -1.0000 2815590 1581056908.00 151.4746 60.0025 32.0000 1.9935 1.9946 418.9534 419.2443 0.0435 -1.0000 -1.0000 2815652 1581056908.10 151.4746 60.0025 32.0000 1.9928 1.9939 419.0391 419.3303 0.0436 -1.0000 -1.0000 2815715 1581056908.20 151.4602 60.0025 32.0000 1.9931 1.9943 418.9710 419.2620 0.0435 -1.0000 -1.0000 2815793 1581056908.30 151.4602 60.0025 32.0000 1.9940 1.9951 418.8395 419.1313 0.0437 -1.0000 -1.0000 2815855 1581056908.40 151.4602 60.0025 32.0000 1.9944 1.9955 418.6699 418.9615 0.0437 -1.0000 -1.0000 2815918 1581056908.50 151.4602 60.0025 32.0000 1.9934 1.9946 418.8232 419.1143 0.0436 -1.0000 -1.0000 2816387 1581056908.60 151.4602 60.0025 32.0000 1.9931 1.9942 418.8863 419.1773 0.0436 -1.0000 -1.0000 2816449 1581056908.70 151.4548 60.0025 32.0000 1.9930 1.9941 418.9290 419.2198 0.0436 -1.0000 -1.0000 2816527 1581056908.80 151.4538 60.0025 32.0000 1.9934 1.9945 418.8265 419.1172 0.0436 -1.0000 -1.0000 2816590 1581056908.90 151.4538 60.0025 32.0000 1.9938 1.9950 418.6994 418.9907 0.0437 -1.0000 -1.0000 2816652 1581056909.00 151.4538 60.0025 32.0000 1.9937 1.9949 418.7501 419.0416 0.0436 -1.0000 -1.0000 2816855 1581056909.10 151.4538 60.0025 32.0000 1.9926 1.9937 418.8425 419.1330 0.0435 -1.0000 -1.0000 2816918 1581056909.20 151.4538 60.0025 32.0000 1.9930 1.9941 418.9361 419.2278 0.0438 -1.0000 -1.0000 2816980 1581056909.30 151.4511 60.0025 32.0000 1.9943 1.9955 418.8398 419.1306 0.0436 -1.0000 -1.0000 2817058 1581056909.40 151.4511 60.0025 32.0000 1.9942 1.9954 418.7151 419.0071 0.0438 -1.0000 -1.0000 2817105 1581056909.50 151.4511 60.0025 32.0000 1.9933 1.9944 418.6676 418.9580 0.0435 -1.0000 -1.0000 2817355 1581056909.60 151.4511 60.0025 32.0000 1.9928 1.9939 418.8335 419.1245 0.0436 -1.0000 -1.0000 2817433 1581056909.70 151.4511 60.0025 32.0000 1.9930 1.9941 418.9157 419.2069 0.0436 -1.0000 -1.0000 2817496 1581056909.80 151.4572 60.0028 32.0000 1.9927 1.9938 418.8985 419.1894 0.0436 -1.0000 -1.0000 2817559 1581056909.90 151.4652 60.0033 32.0000 1.9926 1.9937 418.8936 419.1844 0.0436 -1.0000 -1.0000 2817621 1581056910.00 151.4652 60.0033 32.0000 1.9934 1.9946 418.6944 418.9862 0.0437 -1.0000 -1.0000 2817824 1581056910.10 151.4652 60.0033 32.0000 1.9932 1.9944 418.6891 418.9795 0.0435 -1.0000 -1.0000 2817887 1581056910.20 151.4652 60.0033 32.0000 1.9927 1.9939 418.8660 419.1566 0.0435 -1.0000 -1.0000 2817949 1581056910.30 151.4652 60.0033 32.0000 1.9930 1.9942 418.8924 419.1833 0.0436 -1.0000 -1.0000 2818012 1581056910.40 151.4652 60.0033 32.0000 1.9930 1.9941 418.9399 419.2317 0.0437 -1.0000 -1.0000 2818074 1581056910.50 151.4856 60.0033 32.0000 1.9936 1.9947 418.8290 419.1190 0.0434 -1.0000 -1.0000 2818324 1581056910.60 151.4856 60.0033 32.0000 1.9944 1.9955 418.7344 419.0244 0.0435 -1.0000 -1.0000 2818387 1581056910.70 151.4856 60.0033 32.0000 1.9940 1.9952 418.8380 419.1292 0.0436 -1.0000 -1.0000 2818465 1581056910.80 151.4856 60.0033 32.0000 1.9936 1.9947 418.7030 418.9937 0.0436 -1.0000 -1.0000 2818527 1581056910.90 151.4856 60.0033 32.0000 1.9927 1.9939 418.9235 419.2150 0.0437 -1.0000 -1.0000 2818590 1581056911.00 151.4856 60.0033 32.0000 1.9930 1.9941 418.9027 419.1937 0.0436 -1.0000 -1.0000 2818668 1581056911.10 151.5343 60.0033 32.0000 1.9942 1.9954 418.7492 419.0393 0.0435 -1.0000 -1.0000 2819137 1581056911.20 151.5343 60.0033 32.0000 1.9944 1.9956 418.6930 418.9831 0.0434 -1.0000 -1.0000 2819199 1581056911.30 151.5343 60.0033 32.0000 1.9934 1.9945 418.7594 419.0502 0.0436 -1.0000 -1.0000 2819262 1581056911.40 151.5343 60.0033 32.0000 1.9920 1.9932 418.8650 419.1562 0.0436 -1.0000 -1.0000 2819324 1581056911.50 151.5343 60.0033 32.0000 1.9931 1.9942 418.9389 419.2298 0.0436 -1.0000 -1.0000 2819402 1581056911.60 151.5343 60.0033 32.0000 1.9936 1.9948 418.8737 419.1648 0.0435 -1.0000 -1.0000 2819637 1581056911.70 151.4996 60.0033 32.0000 1.9935 1.9946 418.6858 418.9756 0.0435 -1.0000 -1.0000 2819699 1581056911.80 151.4996 60.0033 32.0000 1.9933 1.9945 418.7504 419.0410 0.0435 -1.0000 -1.0000 2819762 1581056911.90 151.4996 60.0033 32.0000 1.9925 1.9936 418.7552 419.0457 0.0436 -1.0000 -1.0000 2819824 1581056912.00 151.4996 60.0033 32.0000 1.9930 1.9941 418.8955 419.1868 0.0436 -1.0000 -1.0000 2819887 1581056912.10 151.4996 60.0033 32.0000 1.9927 1.9938 418.9560 419.2471 0.0436 -1.0000 -1.0000 2820152 1581056912.20 151.4914 60.0033 32.0000 1.9932 1.9944 418.8531 419.1443 0.0436 -1.0000 -1.0000 2820215 1581056912.30 151.4904 60.0033 32.0000 1.9938 1.9949 418.7345 419.0249 0.0435 -1.0000 -1.0000 2820277 1581056912.40 151.4904 60.0033 32.0000 1.9925 1.9937 418.8003 419.0913 0.0436 -1.0000 -1.0000 2820340 1581056912.50 151.4904 60.0033 32.0000 1.9924 1.9935 418.9241 419.2145 0.0435 -1.0000 -1.0000 2820418 1581056912.60 151.4904 60.0033 32.0000 1.9933 1.9944 418.8569 419.1476 0.0436 -1.0000 -1.0000 2820480 1581056912.70 151.4904 60.0033 32.0000 1.9940 1.9951 418.8539 419.1453 0.0436 -1.0000 -1.0000 2820543 1581056912.80 151.4813 60.0033 32.0000 1.9936 1.9947 418.6930 418.9841 0.0436 -1.0000 -1.0000 2820605 1581056912.90 151.4813 60.0033 32.0000 1.9939 1.9950 418.7237 419.0143 0.0435 -1.0000 -1.0000 2820668 1581056913.00 151.4813 60.0033 32.0000 1.9928 1.9939 418.9057 419.1951 0.0433 -1.0000 -1.0000 2820746 1581056913.10 151.4813 60.0033 32.0000 1.9927 1.9939 418.8936 419.1846 0.0436 -1.0000 -1.0000 2820840 1581056913.20 151.4813 60.0033 32.0000 1.9935 1.9947 418.9883 419.2802 0.0437 -1.0000 -1.0000 2820902 1581056913.30 151.4475 60.0033 32.0000 1.9943 1.9954 418.7629 419.0536 0.0434 -1.0000 -1.0000 2820980 1581056913.40 151.4475 60.0033 32.0000 1.9941 1.9952 418.7917 419.0832 0.0437 -1.0000 -1.0000 2821043 1581056913.50 151.4475 60.0033 32.0000 1.9933 1.9944 419.0206 419.3127 0.0437 -1.0000 -1.0000 2821106 1581056913.60 151.4475 60.0033 32.0000 1.9935 1.9946 418.9396 419.2312 0.0437 -1.0000 -1.0000 2821637 1581056913.70 151.4475 60.0033 32.0000 1.9941 1.9952 418.8658 419.1567 0.0436 -1.0000 -1.0000 2821699 1581056913.80 151.4563 60.0033 32.0000 1.9945 1.9956 418.7735 419.0651 0.0437 -1.0000 -1.0000 2821793 1581056913.90 151.4637 60.0033 32.0000 1.9941 1.9952 418.8105 419.1015 0.0436 -1.0000 -1.0000 2821871 1581056914.00 151.4637 60.0033 32.0000 1.9932 1.9944 418.8655 419.1570 0.0437 -1.0000 -1.0000 2821933 1581056914.10 151.4637 60.0033 32.0000 1.9931 1.9942 419.0094 419.3004 0.0436 -1.0000 -1.0000 2821996 1581056914.20 151.4637 60.0033 32.0000 1.9935 1.9946 418.9096 419.2006 0.0436 -1.0000 -1.0000 2822106 1581056914.30 151.4637 60.0033 32.0000 1.9933 1.9944 418.7763 419.0681 0.0437 -1.0000 -1.0000 2822168 1581056914.40 151.4610 60.0033 32.0000 1.9945 1.9956 418.7059 418.9964 0.0435 -1.0000 -1.0000 2822230 1581056914.50 151.4554 60.0033 32.0000 1.9932 1.9943 418.9189 419.2096 0.0436 -1.0000 -1.0000 2822293 1581056914.60 151.4554 60.0033 32.0000 1.9939 1.9951 418.9186 419.2097 0.0436 -1.0000 -1.0000 2822355 1581056914.70 151.4554 60.0033 32.0000 1.9946 1.9957 418.8527 419.1423 0.0434 -1.0000 -1.0000 2822605 1581056914.80 151.4554 60.0033 32.0000 1.9944 1.9956 418.7100 419.0014 0.0437 -1.0000 -1.0000 2822668 1581056914.90 151.4554 60.0033 32.0000 1.9947 1.9958 418.7791 419.0703 0.0436 -1.0000 -1.0000 2822730 1581056915.00 151.4695 60.0034 32.0000 1.9943 1.9954 418.9105 419.2022 0.0437 -1.0000 -1.0000 2822793 1581056915.10 151.4695 60.0034 32.0000 1.9936 1.9948 418.9307 419.2217 0.0436 -1.0000 -1.0000 2822855 1581056915.20 151.4695 60.0034 32.0000 1.9940 1.9951 418.8087 419.0994 0.0435 -1.0000 -1.0000 2823121 1581056915.30 151.4695 60.0034 32.0000 1.9945 1.9957 418.7708 419.0612 0.0435 -1.0000 -1.0000 2823199 1581056915.40 151.4695 60.0034 32.0000 1.9945 1.9956 418.7355 419.0259 0.0435 -1.0000 -1.0000 2823262 1581056915.50 151.4695 60.0034 32.0000 1.9943 1.9954 418.7376 419.0289 0.0437 -1.0000 -1.0000 2823324 1581056915.60 151.4695 60.0034 32.0000 1.9940 1.9952 418.9303 419.2218 0.0437 -1.0000 -1.0000 2823387 1581056915.70 151.4695 60.0034 32.0000 1.9943 1.9954 418.9008 419.1919 0.0436 -1.0000 -1.0000 2823683 1581056915.80 151.4695 60.0034 32.0000 1.9939 1.9950 418.7608 419.0517 0.0436 -1.0000 -1.0000 2823746 1581056915.90 151.4695 60.0034 32.0000 1.9940 1.9951 418.6946 418.9858 0.0436 -1.0000 -1.0000 2823809 1581056916.00 151.4695 60.0034 32.0000 1.9938 1.9949 418.7039 418.9938 0.0434 -1.0000 -1.0000 2823871 1581056916.10 151.5096 60.0034 32.0000 1.9940 1.9952 418.8433 419.1331 0.0435 -1.0000 -1.0000 2823933 1581056916.20 151.5096 60.0034 32.0000 1.9941 1.9953 418.9645 419.2560 0.0436 -1.0000 -1.0000 2824012 1581056916.30 151.5096 60.0034 32.0000 1.9948 1.9959 418.8866 419.1776 0.0436 -1.0000 -1.0000 2824074 1581056916.40 151.5096 60.0034 32.0000 1.9942 1.9953 418.8206 419.1120 0.0436 -1.0000 -1.0000 2824137 1581056916.50 151.5096 60.0034 32.0000 1.9942 1.9953 418.7134 419.0045 0.0436 -1.0000 -1.0000 2824215 1581056916.60 151.5016 60.0034 32.0000 1.9941 1.9952 418.6276 418.9184 0.0436 -1.0000 -1.0000 2824277 1581056916.70 151.4819 60.0034 32.0000 1.9938 1.9950 418.8893 419.1805 0.0436 -1.0000 -1.0000 2824918 1581056916.80 151.4819 60.0034 32.0000 1.9935 1.9946 418.8777 419.1691 0.0437 -1.0000 -1.0000 2824980 1581056916.90 151.4819 60.0034 32.0000 1.9946 1.9958 418.7017 418.9924 0.0436 -1.0000 -1.0000 2825043 1581056917.00 151.4819 60.0034 32.0000 1.9940 1.9951 418.6961 418.9871 0.0436 -1.0000 -1.0000 2825137 1581056917.10 151.4819 60.0034 32.0000 1.9937 1.9948 418.8385 419.1296 0.0436 -1.0000 -1.0000 2825199 1581056917.20 151.5327 60.0034 32.0000 1.9930 1.9941 418.8549 419.1460 0.0436 -1.0000 -1.0000 2825324 1581056917.30 151.5327 60.0034 32.0000 1.9931 1.9942 418.9159 419.2063 0.0435 -1.0000 -1.0000 2825387 1581056917.40 151.5327 60.0034 32.0000 1.9935 1.9946 418.8538 419.1444 0.0435 -1.0000 -1.0000 2825449 1581056917.50 151.5327 60.0034 32.0000 1.9942 1.9954 418.7552 419.0464 0.0436 -1.0000 -1.0000 2825512 1581056917.60 151.5327 60.0034 32.0000 1.9932 1.9944 418.7519 419.0426 0.0435 -1.0000 -1.0000 2825590 1581056917.70 151.5327 60.0034 32.0000 1.9935 1.9946 418.8356 419.1263 0.0436 -1.0000 -1.0000 2825871 1581056917.80 151.5327 60.0034 32.0000 1.9930 1.9941 418.7287 419.0195 0.0436 -1.0000 -1.0000 2825933 1581056917.90 151.5327 60.0034 32.0000 1.9942 1.9953 418.7640 419.0551 0.0436 -1.0000 -1.0000 2825996 1581056918.00 151.5327 60.0034 32.0000 1.9940 1.9951 418.7548 419.0452 0.0435 -1.0000 -1.0000 2826059 1581056918.10 151.5327 60.0034 32.0000 1.9940 1.9952 418.7216 419.0115 0.0434 -1.0000 -1.0000 2826121 1581056918.20 151.5327 60.0034 32.0000 1.9920 1.9932 418.6940 418.9841 0.0435 -1.0000 -1.0000 2826199 1581056918.30 151.5191 60.0034 32.0000 1.9923 1.9934 418.8782 419.1688 0.0435 -1.0000 -1.0000 2826262 1581056918.40 151.5191 60.0034 32.0000 1.9924 1.9935 418.8438 419.1345 0.0436 -1.0000 -1.0000 2826324 1581056918.50 151.5191 60.0034 32.0000 1.9934 1.9945 418.8092 419.1007 0.0437 -1.0000 -1.0000 2826402 1581056918.60 151.5191 60.0034 32.0000 1.9943 1.9954 418.6428 418.9333 0.0435 -1.0000 -1.0000 2826465 1581056918.70 151.5191 60.0034 32.0000 1.9931 1.9943 418.6274 418.9176 0.0435 -1.0000 -1.0000 2826543 1581056918.80 151.5119 60.0034 32.0000 1.9932 1.9944 418.7269 419.0177 0.0436 -1.0000 -1.0000 2826918 1581056918.90 151.4874 60.0034 32.0000 1.9923 1.9935 418.8542 419.1453 0.0436 -1.0000 -1.0000 2826980 1581056919.00 151.4874 60.0034 32.0000 1.9933 1.9944 418.7866 419.0774 0.0436 -1.0000 -1.0000 2827058 1581056919.10 151.4874 60.0034 32.0000 1.9932 1.9944 418.7048 418.9958 0.0436 -1.0000 -1.0000 2827121 1581056919.20 151.4874 60.0034 32.0000 1.9931 1.9942 418.7586 419.0495 0.0436 -1.0000 -1.0000 2827183 1581056919.30 151.4874 60.0034 32.0000 1.9925 1.9937 418.8503 419.1427 0.0438 -1.0000 -1.0000 2827246 1581056919.40 151.4872 60.0034 32.0000 1.9922 1.9934 418.9277 419.2191 0.0436 -1.0000 -1.0000 2827308 1581056919.50 151.4872 60.0034 32.0000 1.9931 1.9942 418.8685 419.1588 0.0434 -1.0000 -1.0000 2827371 1581056919.60 151.4872 60.0034 32.0000 1.9937 1.9948 418.7226 419.0133 0.0436 -1.0000 -1.0000 2827449 1581056919.70 151.4872 60.0034 32.0000 1.9929 1.9940 418.6773 418.9680 0.0436 -1.0000 -1.0000 2827512 1581056919.80 151.4872 60.0034 32.0000 1.9937 1.9948 418.7640 419.0558 0.0438 -1.0000 -1.0000 2827574 1581056919.90 151.4872 60.0034 32.0000 1.9925 1.9936 418.8896 419.1807 0.0436 -1.0000 -1.0000 2827652 1581056920.00 151.4027 60.0032 32.0000 1.9923 1.9934 418.8666 419.1575 0.0436 -1.0000 -1.0000 2827715 1581056920.10 151.3948 60.0032 32.0000 1.9927 1.9938 418.8453 419.1362 0.0436 -1.0000 -1.0000 2827777 1581056920.20 151.3948 60.0032 32.0000 1.9936 1.9948 418.7130 419.0041 0.0436 -1.0000 -1.0000 2827840 1581056920.30 151.3948 60.0032 32.0000 1.9935 1.9946 418.7054 418.9967 0.0436 -1.0000 -1.0000 2827902 1581056920.40 151.3948 60.0032 32.0000 1.9926 1.9937 418.8165 419.1072 0.0435 -1.0000 -1.0000 2827965 1581056920.50 151.3948 60.0032 32.0000 1.9925 1.9937 418.8334 419.1244 0.0435 -1.0000 -1.0000 2828043 1581056920.60 151.3948 60.0032 32.0000 1.9926 1.9937 418.8837 419.1735 0.0435 -1.0000 -1.0000 2828106 1581056920.70 151.3695 60.0032 32.0000 1.9935 1.9946 418.6969 418.9879 0.0437 -1.0000 -1.0000 2828183 1581056920.80 151.3695 60.0032 32.0000 1.9938 1.9949 418.6221 418.9126 0.0435 -1.0000 -1.0000 2828371 1581056920.90 151.3695 60.0032 32.0000 1.9930 1.9942 418.7856 419.0758 0.0435 -1.0000 -1.0000 2828433 1581056921.00 151.3695 60.0032 32.0000 1.9923 1.9934 418.8052 419.0959 0.0436 -1.0000 -1.0000 2828512 1581056921.10 151.3695 60.0032 32.0000 1.9925 1.9936 418.9062 419.1971 0.0436 -1.0000 -1.0000 2828574 1581056921.20 151.4418 60.0032 32.0000 1.9942 1.9954 418.7565 419.0467 0.0434 -1.0000 -1.0000 2828637 1581056921.30 151.4418 60.0032 32.0000 1.9946 1.9957 418.6438 418.9334 0.0434 -1.0000 -1.0000 2829121 1581056921.40 151.4418 60.0032 32.0000 1.9949 1.9961 418.7585 419.0485 0.0434 -1.0000 -1.0000 2829183 1581056921.50 151.4418 60.0032 32.0000 1.9936 1.9948 418.8679 419.1579 0.0434 -1.0000 -1.0000 2829246 1581056921.60 151.4418 60.0032 32.0000 1.9939 1.9950 418.9386 419.2287 0.0435 -1.0000 -1.0000 2829324 1581056921.70 151.4494 60.0032 32.0000 1.9942 1.9954 418.9259 419.2184 0.0437 -1.0000 -1.0000 2829387 1581056921.80 151.4714 60.0032 32.0000 1.9941 1.9953 418.8024 419.0932 0.0436 -1.0000 -1.0000 2829465 1581056921.90 151.4714 60.0032 32.0000 1.9943 1.9955 418.7482 419.0391 0.0436 -1.0000 -1.0000 2829606 1581056922.00 151.4714 60.0032 32.0000 1.9937 1.9948 418.8425 419.1328 0.0435 -1.0000 -1.0000 2829699 1581056922.10 151.4714 60.0032 32.0000 1.9933 1.9944 418.8300 419.1206 0.0435 -1.0000 -1.0000 2829762 1581056922.20 151.4714 60.0032 32.0000 1.9933 1.9944 419.0032 419.2937 0.0435 -1.0000 -1.0000 2829824 1581056922.30 151.4714 60.0032 32.0000 1.9938 1.9950 418.8885 419.1785 0.0435 -1.0000 -1.0000 2829887 1581056922.40 151.4714 60.0032 32.0000 1.9939 1.9951 418.6441 418.9347 0.0435 -1.0000 -1.0000 2830090 1581056922.50 151.4714 60.0032 32.0000 1.9946 1.9957 418.7067 418.9969 0.0435 -1.0000 -1.0000 2830152 1581056922.60 151.4714 60.0032 32.0000 1.9937 1.9949 418.9049 419.1960 0.0436 -1.0000 -1.0000 2830215 1581056922.70 151.4714 60.0032 32.0000 1.9931 1.9942 419.0068 419.2981 0.0436 -1.0000 -1.0000 2830293 1581056922.80 151.4146 60.0032 32.0000 1.9939 1.9950 418.9099 419.2011 0.0436 -1.0000 -1.0000 2830355 1581056922.90 151.4667 60.0032 32.0000 1.9939 1.9950 418.8307 419.1203 0.0435 -1.0000 -1.0000 2830605 1581056923.00 151.4929 60.0032 32.0000 1.9952 1.9963 418.7537 419.0446 0.0436 -1.0000 -1.0000 2830668 1581056923.10 151.4929 60.0032 32.0000 1.9942 1.9953 418.8350 419.1260 0.0436 -1.0000 -1.0000 2830730 1581056923.20 151.4929 60.0032 32.0000 1.9929 1.9941 418.9032 419.1926 0.0434 -1.0000 -1.0000 2830808 1581056923.30 151.4929 60.0032 32.0000 1.9938 1.9950 418.9917 419.2826 0.0435 -1.0000 -1.0000 2830871 1581056923.40 151.5621 60.0032 32.0000 1.9934 1.9946 418.8770 419.1671 0.0435 -1.0000 -1.0000 2831105 1581056923.50 151.5621 60.0032 32.0000 1.9937 1.9949 418.7662 419.0572 0.0436 -1.0000 -1.0000 2831168 1581056923.60 151.5621 60.0032 32.0000 1.9938 1.9950 418.8356 419.1265 0.0436 -1.0000 -1.0000 2831246 1581056923.70 151.5621 60.0032 32.0000 1.9927 1.9938 418.8177 419.1078 0.0434 -1.0000 -1.0000 2831308 1581056923.80 151.5621 60.0032 32.0000 1.9930 1.9941 418.8211 419.1115 0.0435 -1.0000 -1.0000 2831371 1581056923.90 151.5451 60.0032 32.0000 1.9943 1.9954 418.7635 419.0544 0.0436 -1.0000 -1.0000 2831621 1581056924.00 151.5451 60.0032 32.0000 1.9938 1.9949 418.7472 419.0377 0.0435 -1.0000 -1.0000 2831684 1581056924.10 151.5451 60.0032 32.0000 1.9944 1.9955 418.6869 418.9774 0.0436 -1.0000 -1.0000 2831746 1581056924.20 151.5451 60.0032 32.0000 1.9940 1.9952 418.9396 419.2308 0.0436 -1.0000 -1.0000 2831824 1581056924.30 151.5451 60.0032 32.0000 1.9933 1.9945 418.9085 419.1994 0.0436 -1.0000 -1.0000 2831887 1581056924.40 151.5422 60.0032 32.0000 1.9935 1.9946 419.0196 419.3113 0.0436 -1.0000 -1.0000 2832121 1581056924.50 151.5375 60.0032 32.0000 1.9937 1.9949 418.8406 419.1313 0.0436 -1.0000 -1.0000 2832184 1581056924.60 151.5375 60.0032 32.0000 1.9936 1.9947 418.7654 419.0565 0.0436 -1.0000 -1.0000 2832262 1581056924.70 151.5375 60.0032 32.0000 1.9930 1.9941 418.8378 419.1283 0.0435 -1.0000 -1.0000 2832324 1581056924.80 151.5375 60.0032 32.0000 1.9927 1.9938 418.8595 419.1499 0.0435 -1.0000 -1.0000 2832387 1581056924.90 151.5375 60.0032 32.0000 1.9923 1.9934 418.8762 419.1666 0.0435 -1.0000 -1.0000 2832621 1581056925.00 151.5658 60.0039 32.0000 1.9933 1.9944 418.8759 419.1669 0.0436 -1.0000 -1.0000 2832683 1581056925.10 151.5658 60.0039 32.0000 1.9931 1.9943 418.7657 419.0566 0.0436 -1.0000 -1.0000 2832746 1581056925.20 151.5658 60.0039 32.0000 1.9937 1.9948 418.6845 418.9750 0.0435 -1.0000 -1.0000 2832809 1581056925.30 151.5658 60.0039 32.0000 1.9938 1.9949 418.6550 418.9457 0.0435 -1.0000 -1.0000 2832887 1581056925.40 151.5658 60.0039 32.0000 1.9932 1.9943 418.7979 419.0883 0.0435 -1.0000 -1.0000 2832949 1581056925.50 151.5063 60.0039 32.0000 1.9926 1.9937 418.8731 419.1635 0.0435 -1.0000 -1.0000 2833606 1581056925.60 151.5063 60.0039 32.0000 1.9927 1.9939 418.8939 419.1862 0.0437 -1.0000 -1.0000 2833668 1581056925.70 151.5063 60.0039 32.0000 1.9932 1.9944 418.7560 419.0471 0.0436 -1.0000 -1.0000 2833746 1581056925.80 151.5063 60.0039 32.0000 1.9941 1.9952 418.6958 418.9861 0.0435 -1.0000 -1.0000 2833809 1581056925.90 151.5063 60.0039 32.0000 1.9932 1.9943 418.7718 419.0622 0.0436 -1.0000 -1.0000 2833887 1581056926.00 151.5144 60.0039 32.0000 1.9924 1.9935 418.8906 419.1823 0.0437 -1.0000 -1.0000 2833949 1581056926.10 151.6081 60.0039 32.0000 1.9936 1.9947 418.8586 419.1500 0.0436 -1.0000 -1.0000 2834012 1581056926.20 151.6081 60.0039 32.0000 1.9939 1.9951 418.6796 418.9699 0.0435 -1.0000 -1.0000 2834074 1581056926.30 151.6081 60.0039 32.0000 1.9946 1.9957 418.6980 418.9880 0.0434 -1.0000 -1.0000 2834137 1581056926.40 151.6081 60.0039 32.0000 1.9944 1.9955 418.6530 418.9423 0.0434 -1.0000 -1.0000 2834215 1581056926.50 151.6081 60.0039 32.0000 1.9943 1.9955 418.9208 419.2119 0.0435 -1.0000 -1.0000 2834340 1581056926.60 151.6081 60.0039 32.0000 1.9928 1.9939 418.9550 419.2450 0.0434 -1.0000 -1.0000 2834402 1581056926.70 151.6072 60.0039 32.0000 1.9930 1.9942 418.9009 419.1907 0.0434 -1.0000 -1.0000 2834480 1581056926.80 151.6049 60.0039 32.0000 1.9927 1.9939 418.9606 419.2496 0.0434 -1.0000 -1.0000 2834543 1581056926.90 151.6049 60.0039 32.0000 1.9943 1.9954 418.7134 419.0037 0.0434 -1.0000 -1.0000 2834605 1581056927.00 151.6049 60.0039 32.0000 1.9942 1.9953 418.7947 419.0847 0.0435 -1.0000 -1.0000 2834683 1581056927.10 151.6049 60.0039 32.0000 1.9930 1.9941 419.0083 419.2984 0.0435 -1.0000 -1.0000 2834746 1581056927.20 151.4789 60.0039 32.0000 1.9923 1.9934 418.9070 419.1977 0.0435 -1.0000 -1.0000 2834808 1581056927.30 151.4789 60.0039 32.0000 1.9941 1.9952 418.7532 419.0437 0.0435 -1.0000 -1.0000 2834871 1581056927.40 151.4789 60.0039 32.0000 1.9937 1.9948 418.5782 418.8691 0.0436 -1.0000 -1.0000 2834933 1581056927.50 151.4789 60.0039 32.0000 1.9944 1.9955 418.7587 419.0490 0.0434 -1.0000 -1.0000 2834996 1581056927.60 151.4789 60.0039 32.0000 1.9938 1.9949 418.8446 419.1346 0.0435 -1.0000 -1.0000 2835105 1581056927.70 151.5047 60.0039 32.0000 1.9937 1.9948 418.9831 419.2740 0.0435 -1.0000 -1.0000 2835168 1581056927.80 151.5047 60.0039 32.0000 1.9924 1.9935 418.9313 419.2219 0.0436 -1.0000 -1.0000 2835230 1581056927.90 151.5047 60.0039 32.0000 1.9930 1.9941 418.8893 419.1806 0.0437 -1.0000 -1.0000 2835308 1581056928.00 151.5047 60.0039 32.0000 1.9937 1.9948 418.6927 418.9840 0.0436 -1.0000 -1.0000 2835371 1581056928.10 151.5047 60.0039 32.0000 1.9936 1.9947 418.7765 419.0675 0.0436 -1.0000 -1.0000 2835433 1581056928.20 151.4657 60.0039 32.0000 1.9926 1.9937 418.8769 419.1674 0.0435 -1.0000 -1.0000 2835512 1581056928.30 151.4556 60.0039 32.0000 1.9936 1.9947 418.9467 419.2374 0.0435 -1.0000 -1.0000 2835559 1581056928.40 151.4556 60.0039 32.0000 1.9937 1.9949 418.8130 419.1032 0.0435 -1.0000 -1.0000 2835621 1581056928.50 151.4556 60.0039 32.0000 1.9933 1.9945 418.8054 419.0952 0.0434 -1.0000 -1.0000 2835699 1581056928.60 151.4556 60.0039 32.0000 1.9940 1.9951 418.7318 419.0223 0.0435 -1.0000 -1.0000 2836106 1581056928.70 151.4556 60.0039 32.0000 1.9938 1.9950 418.7594 419.0502 0.0436 -1.0000 -1.0000 2836184 1581056928.80 151.4295 60.0039 32.0000 1.9934 1.9945 418.7793 419.0696 0.0435 -1.0000 -1.0000 2836246 1581056928.90 151.4295 60.0039 32.0000 1.9929 1.9940 418.7798 419.0700 0.0435 -1.0000 -1.0000 2836308 1581056929.00 151.4295 60.0039 32.0000 1.9934 1.9945 418.9429 419.2342 0.0436 -1.0000 -1.0000 2836387 1581056929.10 151.4295 60.0039 32.0000 1.9935 1.9947 418.8439 419.1342 0.0434 -1.0000 -1.0000 2836621 1581056929.20 151.4295 60.0039 32.0000 1.9944 1.9955 418.8191 419.1090 0.0434 -1.0000 -1.0000 2836684 1581056929.30 151.4285 60.0039 32.0000 1.9938 1.9949 418.8694 419.1598 0.0435 -1.0000 -1.0000 2836762 1581056929.40 151.4285 60.0039 32.0000 1.9935 1.9946 418.9568 419.2470 0.0435 -1.0000 -1.0000 2836824 1581056929.50 151.4285 60.0039 32.0000 1.9934 1.9946 418.8350 419.1267 0.0437 -1.0000 -1.0000 2836887 1581056929.60 151.4285 60.0039 32.0000 1.9944 1.9956 418.7881 419.0794 0.0437 -1.0000 -1.0000 2837137 1581056929.70 151.4285 60.0039 32.0000 1.9943 1.9955 418.7381 419.0282 0.0434 -1.0000 -1.0000 2837199 1581056929.80 151.4479 60.0040 32.0000 1.9945 1.9957 418.7567 419.0460 0.0434 -1.0000 -1.0000 2837262 1581056929.90 151.4987 60.0043 32.0000 1.9935 1.9946 418.9150 419.2060 0.0436 -1.0000 -1.0000 2837340 1581056930.00 151.4987 60.0043 32.0000 1.9939 1.9950 418.9355 419.2253 0.0434 -1.0000 -1.0000 2837402 1581056930.10 151.4987 60.0043 32.0000 1.9930 1.9941 419.0112 419.3009 0.0435 -1.0000 -1.0000 2837887 1581056930.20 151.4987 60.0043 32.0000 1.9938 1.9950 418.8412 419.1322 0.0435 -1.0000 -1.0000 2837965 1581056930.30 151.4987 60.0043 32.0000 1.9941 1.9952 418.8230 419.1132 0.0435 -1.0000 -1.0000 2838027 1581056930.40 151.4387 60.0043 32.0000 1.9941 1.9953 418.9357 419.2264 0.0436 -1.0000 -1.0000 2838090 1581056930.50 151.4387 60.0043 32.0000 1.9928 1.9939 418.8541 419.1454 0.0436 -1.0000 -1.0000 2838168 1581056930.60 151.4387 60.0043 32.0000 1.9944 1.9956 418.8401 419.1308 0.0435 -1.0000 -1.0000 2838387 1581056930.70 151.4387 60.0043 32.0000 1.9948 1.9959 418.7030 418.9927 0.0435 -1.0000 -1.0000 2838465 1581056930.80 151.4387 60.0043 32.0000 1.9940 1.9951 418.7739 419.0654 0.0436 -1.0000 -1.0000 2838527 1581056930.90 151.4729 60.0043 32.0000 1.9938 1.9950 418.8019 419.0918 0.0434 -1.0000 -1.0000 2838590 1581056931.00 151.4814 60.0043 32.0000 1.9927 1.9938 418.9429 419.2341 0.0436 -1.0000 -1.0000 2838652 1581056931.10 151.4814 60.0043 32.0000 1.9936 1.9948 418.9720 419.2629 0.0436 -1.0000 -1.0000 2838715 1581056931.20 151.4814 60.0043 32.0000 1.9940 1.9951 418.8641 419.1552 0.0436 -1.0000 -1.0000 2838777 1581056931.30 151.4814 60.0043 32.0000 1.9948 1.9959 418.6539 418.9450 0.0436 -1.0000 -1.0000 2838855 1581056931.40 151.4814 60.0043 32.0000 1.9937 1.9948 418.9931 419.2829 0.0434 -1.0000 -1.0000 2838918 1581056931.50 151.4918 60.0043 32.0000 1.9924 1.9935 418.9337 419.2233 0.0433 -1.0000 -1.0000 2838980 1581056931.60 151.4918 60.0043 32.0000 1.9936 1.9948 418.9526 419.2430 0.0435 -1.0000 -1.0000 2839371 1581056931.70 151.4918 60.0043 32.0000 1.9948 1.9959 418.7360 419.0263 0.0435 -1.0000 -1.0000 2839433 1581056931.80 151.4918 60.0043 32.0000 1.9950 1.9962 418.7220 419.0126 0.0436 -1.0000 -1.0000 2839496 1581056931.90 151.4918 60.0043 32.0000 1.9935 1.9946 418.6550 418.9456 0.0436 -1.0000 -1.0000 2839574 1581056932.00 151.5613 60.0043 32.0000 1.9934 1.9945 418.8316 419.1227 0.0436 -1.0000 -1.0000 2839637 1581056932.10 151.5660 60.0043 32.0000 1.9931 1.9942 418.9927 419.2832 0.0435 -1.0000 -1.0000 2839699 1581056932.20 151.5660 60.0043 32.0000 1.9942 1.9953 418.9058 419.1962 0.0435 -1.0000 -1.0000 2839777 1581056932.30 151.5660 60.0043 32.0000 1.9941 1.9952 418.8429 419.1338 0.0436 -1.0000 -1.0000 2839840 1581056932.40 151.5660 60.0043 32.0000 1.9945 1.9957 418.6740 418.9647 0.0436 -1.0000 -1.0000 2839902 1581056932.50 151.5627 60.0043 32.0000 1.9937 1.9948 418.8833 419.1741 0.0435 -1.0000 -1.0000 2839980 1581056932.60 151.5482 60.0043 32.0000 1.9932 1.9943 418.9279 419.2183 0.0435 -1.0000 -1.0000 2840043 1581056932.70 151.5482 60.0043 32.0000 1.9942 1.9954 418.8251 419.1157 0.0435 -1.0000 -1.0000 2840371 1581056932.80 151.5482 60.0043 32.0000 1.9933 1.9944 418.6935 418.9844 0.0437 -1.0000 -1.0000 2840433 1581056932.90 151.5482 60.0043 32.0000 1.9936 1.9947 418.6587 418.9481 0.0434 -1.0000 -1.0000 2840496 1581056933.00 151.5482 60.0043 32.0000 1.9930 1.9941 418.7427 419.0324 0.0434 -1.0000 -1.0000 2840574 1581056933.10 151.5458 60.0043 32.0000 1.9928 1.9940 418.8890 419.1795 0.0435 -1.0000 -1.0000 2840637 1581056933.20 151.5458 60.0043 32.0000 1.9930 1.9941 418.9050 419.1956 0.0435 -1.0000 -1.0000 2841121 1581056933.30 151.5458 60.0043 32.0000 1.9936 1.9948 418.8063 419.0964 0.0434 -1.0000 -1.0000 2841183 1581056933.40 151.5458 60.0043 32.0000 1.9940 1.9951 418.6824 418.9726 0.0435 -1.0000 -1.0000 2841246 1581056933.50 151.5458 60.0043 32.0000 1.9931 1.9942 418.6424 418.9316 0.0434 -1.0000 -1.0000 2841308 1581056933.60 151.5458 60.0043 32.0000 1.9934 1.9945 418.7684 419.0586 0.0435 -1.0000 -1.0000 2841387 1581056933.70 151.5458 60.0043 32.0000 1.9932 1.9944 418.8830 419.1733 0.0435 -1.0000 -1.0000 2841449 1581056933.80 151.5458 60.0043 32.0000 1.9931 1.9943 418.7658 419.0566 0.0435 -1.0000 -1.0000 2841512 1581056933.90 151.5458 60.0043 32.0000 1.9932 1.9943 418.6563 418.9461 0.0434 -1.0000 -1.0000 2841590 1581056934.00 151.5458 60.0043 32.0000 1.9937 1.9949 418.6366 418.9265 0.0435 -1.0000 -1.0000 2841652 1581056934.10 151.5458 60.0043 32.0000 1.9931 1.9943 418.7890 419.0793 0.0435 -1.0000 -1.0000 2841715 1581056934.20 151.5385 60.0043 32.0000 1.9926 1.9937 418.8237 419.1141 0.0435 -1.0000 -1.0000 2842106 1581056934.30 151.5385 60.0043 32.0000 1.9930 1.9941 418.8918 419.1820 0.0435 -1.0000 -1.0000 2842168 1581056934.40 151.5385 60.0043 32.0000 1.9930 1.9941 418.8011 419.0928 0.0436 -1.0000 -1.0000 2842230 1581056934.50 151.5385 60.0043 32.0000 1.9930 1.9941 418.6542 418.9443 0.0435 -1.0000 -1.0000 2842293 1581056934.60 151.5385 60.0043 32.0000 1.9937 1.9948 418.6260 418.9151 0.0434 -1.0000 -1.0000 2842355 1581056934.70 151.5417 60.0035 32.0000 1.9931 1.9942 418.6689 418.9592 0.0435 -1.0000 -1.0000 2842433 1581056934.80 151.5643 60.0031 32.0000 1.9926 1.9937 418.9344 419.2243 0.0434 -1.0000 -1.0000 2842496 1581056934.90 151.5643 60.0031 32.0000 1.9940 1.9951 418.7614 419.0514 0.0435 -1.0000 -1.0000 2842558 1581056935.00 151.5643 60.0031 32.0000 1.9939 1.9950 418.6449 418.9351 0.0435 -1.0000 -1.0000 2842637 1581056935.10 151.5643 60.0031 32.0000 1.9935 1.9946 418.7261 419.0155 0.0433 -1.0000 -1.0000 2842699 1581056935.20 151.5643 60.0031 32.0000 1.9925 1.9936 418.8149 419.1042 0.0434 -1.0000 -1.0000 2843152 1581056935.30 151.5553 60.0031 32.0000 1.9929 1.9941 418.8714 419.1621 0.0435 -1.0000 -1.0000 2843215 1581056935.40 151.5553 60.0031 32.0000 1.9934 1.9945 418.8746 419.1647 0.0435 -1.0000 -1.0000 2843277 1581056935.50 151.5553 60.0031 32.0000 1.9947 1.9958 418.7946 419.0842 0.0434 -1.0000 -1.0000 2843340 1581056935.60 151.5553 60.0031 32.0000 1.9941 1.9952 418.6175 418.9079 0.0435 -1.0000 -1.0000 2843418 1581056935.70 151.5553 60.0031 32.0000 1.9941 1.9953 418.7241 419.0141 0.0434 -1.0000 -1.0000 2843590 1581056935.80 151.4710 60.0031 32.0000 1.9931 1.9942 418.9039 419.1942 0.0435 -1.0000 -1.0000 2843652 1581056935.90 151.4710 60.0031 32.0000 1.9931 1.9942 418.8520 419.1425 0.0435 -1.0000 -1.0000 2843730 1581056936.00 151.4710 60.0031 32.0000 1.9940 1.9951 418.8032 419.0933 0.0435 -1.0000 -1.0000 2843793 1581056936.10 151.4710 60.0031 32.0000 1.9947 1.9959 418.6872 418.9772 0.0434 -1.0000 -1.0000 2843855 1581056936.20 151.4710 60.0031 32.0000 1.9937 1.9949 418.7454 419.0352 0.0434 -1.0000 -1.0000 2843918 1581056936.30 151.4824 60.0031 32.0000 1.9931 1.9942 418.8442 419.1343 0.0434 -1.0000 -1.0000 2843980 1581056936.40 151.4940 60.0031 32.0000 1.9932 1.9943 418.9589 419.2491 0.0435 -1.0000 -1.0000 2844043 1581056936.50 151.4940 60.0031 32.0000 1.9939 1.9950 418.8700 419.1595 0.0434 -1.0000 -1.0000 2844121 1581056936.60 151.4940 60.0031 32.0000 1.9945 1.9956 418.8234 419.1135 0.0435 -1.0000 -1.0000 2844184 1581056936.70 151.4940 60.0031 32.0000 1.9945 1.9957 418.7517 419.0416 0.0434 -1.0000 -1.0000 2844262 1581056936.80 151.4939 60.0031 32.0000 1.9944 1.9956 418.8497 419.1400 0.0435 -1.0000 -1.0000 2844621 1581056936.90 151.4854 60.0031 32.0000 1.9934 1.9945 418.8946 419.1843 0.0434 -1.0000 -1.0000 2844683 1581056937.00 151.4854 60.0031 32.0000 1.9934 1.9946 418.8866 419.1767 0.0435 -1.0000 -1.0000 2844746 1581056937.10 151.4854 60.0031 32.0000 1.9940 1.9951 418.7436 419.0334 0.0434 -1.0000 -1.0000 2844808 1581056937.20 151.4854 60.0031 32.0000 1.9940 1.9951 418.7280 419.0183 0.0435 -1.0000 -1.0000 2844871 1581056937.30 151.4854 60.0031 32.0000 1.9941 1.9952 418.6401 418.9307 0.0436 -1.0000 -1.0000 2844949 1581056937.40 151.4955 60.0031 32.0000 1.9934 1.9946 418.8579 419.1494 0.0436 -1.0000 -1.0000 2845012 1581056937.50 151.4958 60.0031 32.0000 1.9928 1.9939 418.9975 419.2869 0.0434 -1.0000 -1.0000 2845074 1581056937.60 151.4958 60.0031 32.0000 1.9943 1.9955 418.8894 419.1798 0.0435 -1.0000 -1.0000 2845152 1581056937.70 151.4958 60.0031 32.0000 1.9941 1.9952 418.8091 419.0989 0.0434 -1.0000 -1.0000 2845215 1581056937.80 151.4958 60.0031 32.0000 1.9945 1.9957 418.7247 419.0147 0.0434 -1.0000 -1.0000 2845387 1581056937.90 151.4958 60.0031 32.0000 1.9939 1.9950 418.7932 419.0825 0.0433 -1.0000 -1.0000 2845465 1581056938.00 151.4958 60.0031 32.0000 1.9935 1.9946 418.7882 419.0780 0.0435 -1.0000 -1.0000 2845527 1581056938.10 151.4958 60.0031 32.0000 1.9930 1.9941 418.8627 419.1534 0.0436 -1.0000 -1.0000 2845590 1581056938.20 151.4958 60.0031 32.0000 1.9942 1.9953 418.7563 419.0469 0.0435 -1.0000 -1.0000 2845668 1581056938.30 151.4958 60.0031 32.0000 1.9942 1.9954 418.7065 418.9969 0.0435 -1.0000 -1.0000 2845887 1581056938.40 151.4958 60.0031 32.0000 1.9938 1.9949 418.7248 419.0148 0.0435 -1.0000 -1.0000 2845949 1581056938.50 151.5014 60.0031 32.0000 1.9928 1.9939 418.9187 419.2095 0.0435 -1.0000 -1.0000 2846027 1581056938.60 151.5593 60.0031 32.0000 1.9927 1.9939 418.8913 419.1825 0.0436 -1.0000 -1.0000 2846090 1581056938.70 151.5593 60.0031 32.0000 1.9934 1.9945 418.7883 419.0783 0.0435 -1.0000 -1.0000 2846152 1581056938.80 151.5593 60.0031 32.0000 1.9943 1.9955 418.8218 419.1116 0.0434 -1.0000 -1.0000 2846387 1581056938.90 151.5593 60.0031 32.0000 1.9940 1.9952 418.6921 418.9818 0.0434 -1.0000 -1.0000 2846449 1581056939.00 151.5640 60.0031 32.0000 1.9934 1.9945 418.7851 419.0753 0.0435 -1.0000 -1.0000 2846527 1581056939.10 151.5665 60.0031 32.0000 1.9926 1.9937 418.8646 419.1552 0.0435 -1.0000 -1.0000 2846590 1581056939.20 151.5665 60.0031 32.0000 1.9933 1.9945 418.8740 419.1656 0.0436 -1.0000 -1.0000 2846652 1581056939.30 151.5665 60.0031 32.0000 1.9942 1.9954 418.7067 418.9966 0.0435 -1.0000 -1.0000 2846887 1581056939.40 151.5665 60.0031 32.0000 1.9939 1.9951 418.7175 419.0088 0.0437 -1.0000 -1.0000 2846949 1581056939.50 151.5665 60.0031 32.0000 1.9934 1.9945 418.8050 419.0962 0.0436 -1.0000 -1.0000 2847012 1581056939.60 151.5393 60.0031 32.0000 1.9934 1.9946 418.9196 419.2100 0.0435 -1.0000 -1.0000 2847090 1581056939.70 151.5393 60.0031 32.0000 1.9929 1.9940 418.9264 419.2158 0.0433 -1.0000 -1.0000 2847152 1581056939.80 151.5393 60.0031 32.0000 1.9931 1.9942 418.8169 419.1079 0.0435 -1.0000 -1.0000 2847621 1581056939.90 151.5393 60.0031 32.0000 1.9931 1.9942 418.7839 419.0737 0.0434 -1.0000 -1.0000 2847699 1581056940.00 151.5393 60.0031 32.0000 1.9942 1.9953 418.7253 419.0152 0.0434 -1.0000 -1.0000 2847762 1581056940.10 151.5744 60.0035 32.0000 1.9938 1.9950 418.7226 419.0123 0.0434 -1.0000 -1.0000 2847840 1581056940.20 151.5744 60.0035 32.0000 1.9934 1.9945 418.8351 419.1253 0.0435 -1.0000 -1.0000 2847902 1581056940.30 151.5744 60.0035 32.0000 1.9927 1.9938 418.8520 419.1435 0.0436 -1.0000 -1.0000 2847965 1581056940.40 151.5744 60.0035 32.0000 1.9932 1.9943 418.7935 419.0829 0.0435 -1.0000 -1.0000 2848152 1581056940.50 151.5744 60.0035 32.0000 1.9947 1.9958 418.6963 418.9865 0.0434 -1.0000 -1.0000 2848215 1581056940.60 151.5744 60.0035 32.0000 1.9944 1.9956 418.7585 419.0484 0.0435 -1.0000 -1.0000 2848277 1581056940.70 151.5855 60.0035 32.0000 1.9935 1.9947 418.8602 419.1517 0.0436 -1.0000 -1.0000 2848355 1581056940.80 151.5855 60.0035 32.0000 1.9931 1.9942 418.9143 419.2045 0.0435 -1.0000 -1.0000 2848418 1581056940.90 151.5855 60.0035 32.0000 1.9930 1.9941 418.9957 419.2863 0.0435 -1.0000 -1.0000 2848590 1581056941.00 151.5855 60.0035 32.0000 1.9934 1.9945 418.9089 419.1995 0.0436 -1.0000 -1.0000 2848668 1581056941.10 151.5360 60.0035 32.0000 1.9939 1.9950 418.7558 419.0465 0.0435 -1.0000 -1.0000 2848730 1581056941.20 151.5360 60.0035 32.0000 1.9935 1.9947 418.7507 419.0409 0.0435 -1.0000 -1.0000 2848793 1581056941.30 151.4986 60.0035 32.0000 1.9936 1.9947 418.7441 419.0342 0.0434 -1.0000 -1.0000 2848871 1581056941.40 151.4967 60.0035 32.0000 1.9931 1.9942 418.8113 419.0998 0.0432 -1.0000 -1.0000 2849152 1581056941.50 151.4967 60.0035 32.0000 1.9936 1.9947 418.8943 419.1837 0.0434 -1.0000 -1.0000 2849215 1581056941.60 151.4967 60.0035 32.0000 1.9937 1.9948 418.7647 419.0544 0.0434 -1.0000 -1.0000 2849293 1581056941.70 151.4967 60.0035 32.0000 1.9943 1.9954 418.7304 419.0204 0.0435 -1.0000 -1.0000 2849355 1581056941.80 151.4989 60.0035 32.0000 1.9936 1.9948 418.7333 419.0239 0.0435 -1.0000 -1.0000 2849418 1581056941.90 151.5046 60.0035 32.0000 1.9933 1.9945 418.7872 419.0772 0.0434 -1.0000 -1.0000 2849605 1581056942.00 151.5046 60.0035 32.0000 1.9932 1.9944 418.9012 419.1912 0.0435 -1.0000 -1.0000 2849652 1581056942.10 151.5046 60.0035 32.0000 1.9928 1.9940 418.9339 419.2233 0.0434 -1.0000 -1.0000 2849730 1581056942.20 151.5046 60.0035 32.0000 1.9940 1.9951 418.9832 419.2734 0.0435 -1.0000 -1.0000 2849793 1581056942.30 151.5046 60.0035 32.0000 1.9942 1.9953 418.7488 419.0391 0.0435 -1.0000 -1.0000 2849855 1581056942.40 151.4500 60.0035 32.0000 1.9941 1.9952 418.7698 419.0599 0.0435 -1.0000 -1.0000 2850106 1581056942.50 151.4500 60.0035 32.0000 1.9945 1.9956 418.7428 419.0331 0.0435 -1.0000 -1.0000 2850184 1581056942.60 151.4500 60.0035 32.0000 1.9932 1.9943 418.9299 419.2204 0.0435 -1.0000 -1.0000 2850246 1581056942.70 151.4500 60.0035 32.0000 1.9927 1.9938 419.0028 419.2930 0.0434 -1.0000 -1.0000 2850324 1581056942.80 151.4500 60.0035 32.0000 1.9945 1.9956 418.8474 419.1377 0.0435 -1.0000 -1.0000 2850387 1581056942.90 151.4275 60.0035 32.0000 1.9944 1.9956 418.8440 419.1348 0.0435 -1.0000 -1.0000 2850668 1581056943.00 151.4235 60.0035 32.0000 1.9937 1.9948 418.8839 419.1745 0.0435 -1.0000 -1.0000 2850746 1581056943.10 151.4235 60.0035 32.0000 1.9933 1.9945 418.9283 419.2186 0.0435 -1.0000 -1.0000 2850809 1581056943.20 151.4235 60.0035 32.0000 1.9927 1.9938 418.9217 419.2124 0.0436 -1.0000 -1.0000 2850871 1581056943.30 151.4235 60.0035 32.0000 1.9937 1.9949 418.9198 419.2107 0.0435 -1.0000 -1.0000 2850949 1581056943.40 151.4235 60.0035 32.0000 1.9945 1.9956 418.7729 419.0634 0.0436 -1.0000 -1.0000 2851012 1581056943.50 151.4235 60.0035 32.0000 1.9945 1.9956 418.7266 419.0174 0.0435 -1.0000 -1.0000 2851387 1581056943.60 151.4235 60.0035 32.0000 1.9944 1.9955 418.7963 419.0868 0.0435 -1.0000 -1.0000 2851465 1581056943.70 151.4235 60.0035 32.0000 1.9934 1.9945 418.8950 419.1856 0.0436 -1.0000 -1.0000 2851527 1581056943.80 151.4235 60.0035 32.0000 1.9936 1.9947 418.9385 419.2288 0.0434 -1.0000 -1.0000 2851590 1581056943.90 151.4235 60.0035 32.0000 1.9938 1.9949 418.6351 418.9252 0.0435 -1.0000 -1.0000 2851668 1581056944.00 151.3991 60.0035 32.0000 1.9936 1.9947 418.7087 418.9986 0.0435 -1.0000 -1.0000 2851840 1581056944.10 151.3991 60.0035 32.0000 1.9934 1.9945 418.8142 419.1040 0.0434 -1.0000 -1.0000 2851902 1581056944.20 151.3991 60.0035 32.0000 1.9935 1.9946 419.0300 419.3215 0.0437 -1.0000 -1.0000 2851980 1581056944.30 151.3991 60.0035 32.0000 1.9936 1.9947 418.9335 419.2238 0.0435 -1.0000 -1.0000 2852043 1581056944.40 151.3991 60.0035 32.0000 1.9941 1.9953 418.7519 419.0417 0.0434 -1.0000 -1.0000 2852106 1581056944.50 151.4162 60.0035 32.0000 1.9939 1.9950 418.8500 419.1393 0.0433 -1.0000 -1.0000 2852355 1581056944.60 151.4520 60.0035 32.0000 1.9934 1.9945 418.9920 419.2820 0.0435 -1.0000 -1.0000 2852418 1581056944.70 151.4520 60.0035 32.0000 1.9939 1.9951 418.9631 419.2535 0.0435 -1.0000 -1.0000 2852496 1581056944.80 151.4520 60.0035 32.0000 1.9933 1.9944 418.8232 419.1135 0.0435 -1.0000 -1.0000 2852558 1581056944.90 151.4520 60.0035 32.0000 1.9938 1.9949 418.8097 419.1001 0.0435 -1.0000 -1.0000 2852621 1581056945.00 151.4520 60.0035 32.0000 1.9932 1.9944 418.7041 418.9936 0.0434 -1.0000 -1.0000 2852871 1581056945.10 151.5116 60.0039 32.0000 1.9943 1.9954 418.9351 419.2246 0.0433 -1.0000 -1.0000 2852949 1581056945.20 151.5109 60.0040 32.0000 1.9935 1.9946 419.0300 419.3204 0.0434 -1.0000 -1.0000 2852996 1581056945.30 151.5109 60.0040 32.0000 1.9934 1.9946 418.9227 419.2120 0.0434 -1.0000 -1.0000 2853074 1581056945.40 151.5109 60.0040 32.0000 1.9939 1.9951 418.8034 419.0935 0.0435 -1.0000 -1.0000 2853137 1581056945.50 151.5109 60.0040 32.0000 1.9937 1.9948 418.7270 419.0188 0.0437 -1.0000 -1.0000 2853371 1581056945.60 151.6013 60.0040 32.0000 1.9939 1.9951 418.7323 419.0223 0.0434 -1.0000 -1.0000 2853449 1581056945.70 151.6013 60.0040 32.0000 1.9935 1.9946 418.8291 419.1188 0.0434 -1.0000 -1.0000 2853496 1581056945.80 151.6013 60.0040 32.0000 1.9936 1.9948 418.9671 419.2573 0.0435 -1.0000 -1.0000 2853559 1581056945.90 151.6013 60.0040 32.0000 1.9938 1.9949 418.9875 419.2777 0.0435 -1.0000 -1.0000 2853637 1581056946.00 151.6013 60.0040 32.0000 1.9941 1.9953 418.8101 419.1013 0.0437 -1.0000 -1.0000 2853902 1581056946.10 151.6013 60.0040 32.0000 1.9944 1.9956 418.7334 419.0235 0.0434 -1.0000 -1.0000 2853965 1581056946.20 151.5768 60.0040 32.0000 1.9945 1.9956 418.8653 419.1549 0.0434 -1.0000 -1.0000 2854043 1581056946.30 151.5768 60.0040 32.0000 1.9934 1.9945 419.0156 419.3057 0.0434 -1.0000 -1.0000 2854106 1581056946.40 151.5768 60.0040 32.0000 1.9938 1.9949 418.8677 419.1576 0.0434 -1.0000 -1.0000 2854168 1581056946.50 151.5768 60.0040 32.0000 1.9931 1.9943 418.7007 418.9912 0.0435 -1.0000 -1.0000 2854230 1581056946.60 151.5768 60.0040 32.0000 1.9940 1.9951 418.7071 418.9973 0.0435 -1.0000 -1.0000 2854293 1581056946.70 151.5932 60.0040 32.0000 1.9940 1.9951 418.7054 418.9944 0.0433 -1.0000 -1.0000 2854371 1581056946.80 151.5932 60.0040 32.0000 1.9931 1.9942 418.9041 419.1943 0.0435 -1.0000 -1.0000 2854433 1581056946.90 151.5932 60.0040 32.0000 1.9937 1.9948 418.9055 419.1962 0.0435 -1.0000 -1.0000 2854496 1581056947.00 151.5932 60.0040 32.0000 1.9934 1.9945 418.7811 419.0710 0.0434 -1.0000 -1.0000 2854574 1581056947.10 151.5932 60.0040 32.0000 1.9944 1.9955 418.8627 419.1530 0.0435 -1.0000 -1.0000 2854637 1581056947.20 151.5932 60.0040 32.0000 1.9925 1.9937 418.9229 419.2134 0.0435 -1.0000 -1.0000 2854699 1581056947.30 151.5932 60.0040 32.0000 1.9930 1.9941 418.9798 419.2693 0.0433 -1.0000 -1.0000 2854762 1581056947.40 151.5932 60.0040 32.0000 1.9933 1.9944 418.8994 419.1901 0.0435 -1.0000 -1.0000 2854824 1581056947.50 151.5575 60.0040 32.0000 1.9942 1.9953 418.7163 419.0059 0.0434 -1.0000 -1.0000 2854887 1581056947.60 151.5575 60.0040 32.0000 1.9937 1.9948 418.8087 419.0996 0.0436 -1.0000 -1.0000 2855699 1581056947.70 151.5575 60.0040 32.0000 1.9927 1.9938 418.8952 419.1851 0.0435 -1.0000 -1.0000 2855762 1581056947.80 151.5575 60.0040 32.0000 1.9937 1.9948 418.9434 419.2351 0.0437 -1.0000 -1.0000 2855824 1581056947.90 151.5575 60.0040 32.0000 1.9940 1.9952 418.7567 419.0471 0.0434 -1.0000 -1.0000 2855902 1581056948.00 151.5575 60.0040 32.0000 1.9941 1.9952 418.6676 418.9580 0.0435 -1.0000 -1.0000 2855965 1581056948.10 151.5575 60.0040 32.0000 1.9935 1.9947 418.8175 419.1079 0.0435 -1.0000 -1.0000 2856027 1581056948.20 151.5575 60.0040 32.0000 1.9936 1.9948 418.8797 419.1705 0.0436 -1.0000 -1.0000 2856090 1581056948.30 151.5481 60.0040 32.0000 1.9931 1.9942 418.8168 419.1075 0.0435 -1.0000 -1.0000 2856152 1581056948.40 151.5365 60.0040 32.0000 1.9931 1.9942 418.8033 419.0936 0.0435 -1.0000 -1.0000 2856215 1581056948.50 151.5365 60.0040 32.0000 1.9940 1.9951 418.6957 418.9856 0.0434 -1.0000 -1.0000 2856293 1581056948.60 151.5365 60.0040 32.0000 1.9935 1.9947 418.7483 419.0393 0.0436 -1.0000 -1.0000 2856355 1581056948.70 151.5365 60.0040 32.0000 1.9933 1.9944 418.8891 419.1798 0.0435 -1.0000 -1.0000 2856433 1581056948.80 151.5365 60.0040 32.0000 1.9933 1.9944 418.9436 419.2342 0.0435 -1.0000 -1.0000 2856496 1581056948.90 151.4941 60.0040 32.0000 1.9935 1.9947 418.8841 419.1734 0.0434 -1.0000 -1.0000 2856558 1581056949.00 151.4941 60.0040 32.0000 1.9942 1.9954 418.7895 419.0798 0.0435 -1.0000 -1.0000 2856637 1581056949.10 151.4476 60.0040 32.0000 1.9944 1.9956 418.6526 418.9425 0.0434 -1.0000 -1.0000 2856699 1581056949.20 151.4260 60.0040 32.0000 1.9942 1.9954 418.7984 419.0913 0.0438 -1.0000 -1.0000 2856762 1581056949.30 151.4260 60.0040 32.0000 1.9938 1.9949 418.7703 419.0603 0.0435 -1.0000 -1.0000 2856840 1581056949.40 151.4260 60.0040 32.0000 1.9937 1.9948 418.8397 419.1295 0.0434 -1.0000 -1.0000 2856902 1581056949.50 151.4260 60.0040 32.0000 1.9941 1.9952 418.8189 419.1089 0.0434 -1.0000 -1.0000 2856965 1581056949.60 151.4260 60.0040 32.0000 1.9944 1.9955 418.6706 418.9603 0.0435 -1.0000 -1.0000 2857027 1581056949.70 151.4260 60.0040 32.0000 1.9943 1.9954 418.6630 418.9537 0.0436 -1.0000 -1.0000 2857152 1581056949.80 151.4260 60.0040 32.0000 1.9933 1.9944 418.8610 419.1510 0.0434 -1.0000 -1.0000 2857215 1581056949.90 151.4260 60.0040 32.0000 1.9930 1.9942 418.9050 419.1951 0.0435 -1.0000 -1.0000 2857293 1581056950.00 151.5121 60.0031 32.0000 1.9932 1.9944 418.9441 419.2342 0.0434 -1.0000 -1.0000 2857355 1581056950.10 151.5121 60.0031 32.0000 1.9940 1.9952 418.7995 419.0891 0.0435 -1.0000 -1.0000 2857418 1581056950.20 151.5121 60.0031 32.0000 1.9935 1.9946 418.6809 418.9719 0.0436 -1.0000 -1.0000 2858152 1581056950.30 151.5121 60.0031 32.0000 1.9944 1.9955 418.7136 419.0031 0.0434 -1.0000 -1.0000 2858215 1581056950.40 151.5121 60.0031 32.0000 1.9935 1.9946 418.8591 419.1495 0.0435 -1.0000 -1.0000 2858277 1581056950.50 151.5270 60.0031 32.0000 1.9934 1.9945 418.7902 419.0810 0.0436 -1.0000 -1.0000 2858355 1581056950.60 151.5270 60.0031 32.0000 1.9933 1.9944 418.8165 419.1063 0.0433 -1.0000 -1.0000 2858418 1581056950.70 151.5270 60.0031 32.0000 1.9949 1.9961 418.8540 419.1443 0.0435 -1.0000 -1.0000 2858496 1581056950.80 151.5270 60.0031 32.0000 1.9941 1.9952 418.7490 419.0392 0.0435 -1.0000 -1.0000 2858558 1581056950.90 151.5270 60.0031 32.0000 1.9945 1.9956 418.6622 418.9527 0.0435 -1.0000 -1.0000 2858621 1581056951.00 151.5270 60.0031 32.0000 1.9940 1.9951 418.7980 419.0883 0.0436 -1.0000 -1.0000 2858683 1581056951.10 151.5270 60.0031 32.0000 1.9934 1.9945 418.8577 419.1480 0.0434 -1.0000 -1.0000 2858762 1581056951.20 151.5270 60.0031 32.0000 1.9937 1.9949 418.9361 419.2262 0.0435 -1.0000 -1.0000 2858855 1581056951.30 151.5270 60.0031 32.0000 1.9940 1.9952 418.7536 419.0443 0.0435 -1.0000 -1.0000 2858918 1581056951.40 151.5270 60.0031 32.0000 1.9947 1.9958 418.6958 418.9861 0.0435 -1.0000 -1.0000 2858980 1581056951.50 151.5270 60.0031 32.0000 1.9944 1.9955 418.6092 418.8984 0.0434 -1.0000 -1.0000 2859043 1581056951.60 151.6106 60.0031 32.0000 1.9941 1.9953 418.8060 419.0963 0.0435 -1.0000 -1.0000 2859121 1581056951.70 151.6106 60.0031 32.0000 1.9934 1.9946 418.9262 419.2168 0.0436 -1.0000 -1.0000 2859402 1581056951.80 151.6106 60.0031 32.0000 1.9936 1.9947 418.8809 419.1712 0.0435 -1.0000 -1.0000 2859465 1581056951.90 151.6106 60.0031 32.0000 1.9943 1.9955 418.7259 419.0154 0.0433 -1.0000 -1.0000 2859527 1581056952.00 151.6106 60.0031 32.0000 1.9950 1.9961 418.7461 419.0352 0.0433 -1.0000 -1.0000 2859590 1581056952.10 151.5778 60.0031 32.0000 1.9938 1.9949 418.7666 419.0561 0.0434 -1.0000 -1.0000 2859652 1581056952.20 151.6058 60.0031 32.0000 1.9932 1.9944 418.7853 419.0755 0.0434 -1.0000 -1.0000 2859965 1581056952.30 151.6058 60.0031 32.0000 1.9928 1.9940 418.9294 419.2193 0.0435 -1.0000 -1.0000 2900027 1581056952.40 151.6058 60.0031 32.0000 1.9935 1.9946 418.8342 419.1247 0.0435 -1.0000 -1.0000 2900090 1581056952.50 151.6058 60.0031 32.0000 1.9940 1.9951 418.7855 419.0756 0.0435 -1.0000 -1.0000 2900168 1581056952.60 151.6058 60.0031 32.0000 1.9945 1.9956 418.7739 419.0644 0.0435 -1.0000 -1.0000 2900230 1581056952.70 151.6058 60.0031 32.0000 1.9943 1.9955 418.6703 418.9589 0.0432 -1.0000 -1.0000 2900387 1581056952.80 151.5781 60.0031 32.0000 1.9926 1.9937 418.9595 419.2482 0.0434 -1.0000 -1.0000 2900449 1581056952.90 151.5781 60.0031 32.0000 1.9928 1.9939 418.9215 419.2121 0.0435 -1.0000 -1.0000 2900512 1581056953.00 151.5781 60.0031 32.0000 1.9937 1.9949 418.8962 419.1859 0.0434 -1.0000 -1.0000 2900590 1581056953.10 151.5781 60.0031 32.0000 1.9946 1.9957 418.6812 418.9716 0.0435 -1.0000 -1.0000 2900652 1581056953.20 151.5781 60.0031 32.0000 1.9944 1.9956 418.7725 419.0633 0.0436 -1.0000 -1.0000 2900715 1581056953.30 151.5781 60.0031 32.0000 1.9933 1.9944 418.8049 419.0961 0.0436 -1.0000 -1.0000 2900933 1581056953.40 151.5781 60.0031 32.0000 1.9929 1.9940 418.8837 419.1736 0.0434 -1.0000 -1.0000 2900996 1581056953.50 151.5781 60.0031 32.0000 1.9922 1.9934 418.8785 419.1687 0.0435 -1.0000 -1.0000 2901058 1581056953.60 151.5764 60.0031 32.0000 1.9935 1.9946 418.8079 419.0984 0.0435 -1.0000 -1.0000 2901152 1581056953.70 151.5536 60.0031 32.0000 1.9939 1.9950 418.7153 419.0058 0.0436 -1.0000 -1.0000 2901215 1581056953.80 151.5536 60.0031 32.0000 1.9943 1.9954 418.6157 418.9064 0.0436 -1.0000 -1.0000 2901590 1581056953.90 151.5536 60.0031 32.0000 1.9932 1.9943 418.9220 419.2123 0.0435 -1.0000 -1.0000 2901668 1581056954.00 151.5536 60.0031 32.0000 1.9927 1.9939 418.9209 419.2113 0.0435 -1.0000 -1.0000 2901730 1581056954.10 151.5013 60.0031 32.0000 1.9940 1.9951 418.7852 419.0756 0.0435 -1.0000 -1.0000 2901793 1581056954.20 151.5139 60.0031 32.0000 1.9938 1.9949 418.6695 418.9600 0.0436 -1.0000 -1.0000 2901855 1581056954.30 151.5139 60.0031 32.0000 1.9931 1.9942 418.6996 418.9902 0.0435 -1.0000 -1.0000 2901918 1581056954.40 151.5139 60.0031 32.0000 1.9932 1.9943 418.8374 419.1275 0.0435 -1.0000 -1.0000 2901980 1581056954.50 151.5139 60.0031 32.0000 1.9927 1.9939 418.7758 419.0652 0.0435 -1.0000 -1.0000 2902058 1581056954.60 151.5299 60.0031 32.0000 1.9930 1.9941 418.8420 419.1326 0.0434 -1.0000 -1.0000 2902121 1581056954.70 151.4870 60.0031 32.0000 1.9936 1.9948 418.7129 419.0031 0.0436 -1.0000 -1.0000 2902199 1581056954.80 151.4870 60.0031 32.0000 1.9942 1.9953 418.6605 418.9507 0.0435 -1.0000 -1.0000 2902371 1581056954.90 151.4870 60.0031 32.0000 1.9939 1.9951 418.7093 418.9997 0.0435 -1.0000 -1.0000 2902433 1581056955.00 151.4870 60.0031 32.0000 1.9930 1.9942 418.8182 419.1080 0.0433 -1.0000 -1.0000 2902512 1581056955.10 151.4870 60.0031 32.0000 1.9933 1.9945 418.7604 419.0513 0.0436 -1.0000 -1.0000 2902574 1581056955.20 151.4355 60.0023 32.0000 1.9937 1.9948 418.6711 418.9610 0.0434 -1.0000 -1.0000 2902637 1581056955.30 151.4355 60.0023 32.0000 1.9939 1.9950 418.6949 418.9850 0.0435 -1.0000 -1.0000 2902871 1581056955.40 151.4355 60.0023 32.0000 1.9938 1.9949 418.7392 419.0276 0.0433 -1.0000 -1.0000 2902933 1581056955.50 151.4291 60.0023 32.0000 1.9933 1.9945 418.8655 419.1560 0.0435 -1.0000 -1.0000 2902996 1581056955.60 151.4291 60.0023 32.0000 1.9926 1.9938 418.9960 419.2867 0.0435 -1.0000 -1.0000 2903074 1581056955.70 151.4291 60.0023 32.0000 1.9935 1.9946 418.8843 419.1746 0.0435 -1.0000 -1.0000 2903152 1581056955.80 151.4291 60.0023 32.0000 1.9948 1.9959 418.6869 418.9767 0.0434 -1.0000 -1.0000 2903371 1581056955.90 151.4291 60.0023 32.0000 1.9945 1.9957 418.6852 418.9748 0.0434 -1.0000 -1.0000 2903449 1581056956.00 151.4369 60.0023 32.0000 1.9940 1.9951 418.7711 419.0615 0.0435 -1.0000 -1.0000 2903512 1581056956.10 151.4369 60.0023 32.0000 1.9928 1.9940 418.8473 419.1381 0.0435 -1.0000 -1.0000 2903574 1581056956.20 151.4369 60.0023 32.0000 1.9936 1.9948 418.9100 419.2004 0.0435 -1.0000 -1.0000 2903652 1581056956.30 151.4369 60.0023 32.0000 1.9942 1.9953 418.6991 418.9901 0.0436 -1.0000 -1.0000 2903871 1581056956.40 151.4369 60.0023 32.0000 1.9944 1.9955 418.6102 418.8999 0.0434 -1.0000 -1.0000 2903933 1581056956.50 151.4403 60.0023 32.0000 1.9942 1.9953 418.8459 419.1360 0.0435 -1.0000 -1.0000 2904012 1581056956.60 151.4509 60.0023 32.0000 1.9929 1.9941 418.8759 419.1665 0.0435 -1.0000 -1.0000 2904074 1581056956.70 151.4509 60.0023 32.0000 1.9932 1.9944 418.9669 419.2574 0.0435 -1.0000 -1.0000 2904152 1581056956.80 151.4509 60.0023 32.0000 1.9929 1.9941 418.8305 419.1206 0.0434 -1.0000 -1.0000 2904418 1581056956.90 151.4509 60.0023 32.0000 1.9939 1.9951 418.6886 418.9783 0.0434 -1.0000 -1.0000 2904480 1581056957.00 151.4509 60.0023 32.0000 1.9942 1.9954 418.6675 418.9576 0.0435 -1.0000 -1.0000 2904558 1581056957.10 151.4509 60.0023 32.0000 1.9941 1.9953 418.7623 419.0524 0.0435 -1.0000 -1.0000 2904621 1581056957.20 151.4509 60.0023 32.0000 1.9932 1.9944 418.9638 419.2534 0.0434 -1.0000 -1.0000 2904683 1581056957.30 151.4509 60.0023 32.0000 1.9945 1.9956 418.8336 419.1236 0.0434 -1.0000 -1.0000 2905137 1581056957.40 151.4509 60.0023 32.0000 1.9940 1.9952 418.7378 419.0284 0.0436 -1.0000 -1.0000 2905183 1581056957.50 151.4509 60.0023 32.0000 1.9941 1.9952 418.6443 418.9346 0.0435 -1.0000 -1.0000 2905246 1581056957.60 151.5081 60.0023 32.0000 1.9933 1.9945 418.7343 419.0240 0.0434 -1.0000 -1.0000 2905324 1581056957.70 151.5448 60.0023 32.0000 1.9938 1.9949 418.9299 419.2196 0.0433 -1.0000 -1.0000 2905387 1581056957.80 151.5448 60.0023 32.0000 1.9935 1.9946 418.8769 419.1666 0.0434 -1.0000 -1.0000 2905465 1581056957.90 151.5448 60.0023 32.0000 1.9934 1.9946 418.8317 419.1214 0.0434 -1.0000 -1.0000 2905637 1581056958.00 151.5448 60.0023 32.0000 1.9939 1.9950 418.7971 419.0871 0.0434 -1.0000 -1.0000 2905699 1581056958.10 151.5452 60.0023 32.0000 1.9937 1.9949 418.6457 418.9360 0.0435 -1.0000 -1.0000 2905762 1581056958.20 151.5529 60.0023 32.0000 1.9936 1.9947 418.6643 418.9539 0.0433 -1.0000 -1.0000 2905840 1581056958.30 151.5529 60.0023 32.0000 1.9937 1.9949 418.8310 419.1208 0.0434 -1.0000 -1.0000 2905902 1581056958.40 151.5529 60.0023 32.0000 1.9938 1.9949 418.9182 419.2082 0.0434 -1.0000 -1.0000 2906184 1581056958.50 151.5529 60.0023 32.0000 1.9932 1.9944 418.8185 419.1082 0.0434 -1.0000 -1.0000 2906246 1581056958.60 151.5529 60.0023 32.0000 1.9935 1.9946 418.7785 419.0700 0.0437 -1.0000 -1.0000 2906308 1581056958.70 151.5529 60.0023 32.0000 1.9939 1.9951 418.6364 418.9270 0.0436 -1.0000 -1.0000 2906387 1581056958.80 151.5578 60.0023 32.0000 1.9934 1.9945 418.8400 419.1305 0.0435 -1.0000 -1.0000 2906449 1581056958.90 151.5780 60.0023 32.0000 1.9937 1.9948 418.9342 419.2243 0.0435 -1.0000 -1.0000 2906605 1581056959.00 151.5780 60.0023 32.0000 1.9928 1.9939 418.9488 419.2394 0.0435 -1.0000 -1.0000 2906668 1581056959.10 151.5780 60.0023 32.0000 1.9933 1.9945 418.8027 419.0932 0.0436 -1.0000 -1.0000 2906730 1581056959.20 151.5780 60.0023 32.0000 1.9936 1.9947 418.7563 419.0455 0.0434 -1.0000 -1.0000 2906793 1581056959.30 151.5052 60.0023 32.0000 1.9943 1.9954 418.7191 419.0091 0.0433 -1.0000 -1.0000 2906871 1581056959.40 151.5052 60.0023 32.0000 1.9938 1.9949 418.6282 418.9184 0.0435 -1.0000 -1.0000 2907652 1581056959.50 151.5052 60.0023 32.0000 1.9928 1.9940 418.9040 419.1940 0.0435 -1.0000 -1.0000 2907715 1581056959.60 151.5052 60.0023 32.0000 1.9931 1.9942 418.8888 419.1794 0.0435 -1.0000 -1.0000 2907793 1581056959.70 151.5052 60.0023 32.0000 1.9928 1.9939 418.9115 419.2017 0.0435 -1.0000 -1.0000 2907855 1581056959.80 151.4446 60.0022 32.0000 1.9936 1.9947 418.7763 419.0665 0.0435 -1.0000 -1.0000 2907918 1581056959.90 151.4446 60.0022 32.0000 1.9933 1.9944 418.7165 419.0065 0.0435 -1.0000 -1.0000 2907996 1581056960.00 151.4446 60.0022 32.0000 1.9937 1.9949 418.7537 419.0433 0.0434 -1.0000 -1.0000 2908059 1581056960.10 151.4446 60.0022 32.0000 1.9934 1.9945 418.8046 419.0937 0.0433 -1.0000 -1.0000 2908121 1581056960.20 151.4446 60.0022 32.0000 1.9922 1.9933 418.9223 419.2117 0.0433 -1.0000 -1.0000 2908184 1581056960.30 151.4446 60.0022 32.0000 1.9928 1.9939 418.9912 419.2812 0.0434 -1.0000 -1.0000 2908246 1581056960.40 151.4446 60.0022 32.0000 1.9940 1.9952 418.9004 419.1901 0.0435 -1.0000 -1.0000 2908340 1581056960.50 151.4446 60.0022 32.0000 1.9940 1.9951 418.7208 419.0110 0.0435 -1.0000 -1.0000 2908418 1581056960.60 151.4446 60.0022 32.0000 1.9938 1.9949 418.9020 419.1922 0.0435 -1.0000 -1.0000 2908480 1581056960.70 151.4833 60.0022 32.0000 1.9934 1.9945 418.9115 419.2015 0.0435 -1.0000 -1.0000 2908558 1581056960.80 151.4673 60.0022 32.0000 1.9929 1.9941 418.9663 419.2567 0.0434 -1.0000 -1.0000 2908621 1581056960.90 151.4673 60.0022 32.0000 1.9940 1.9952 418.8441 419.1334 0.0434 -1.0000 -1.0000 2908683 1581056961.00 151.4571 60.0022 32.0000 1.9946 1.9957 418.6315 418.9219 0.0435 -1.0000 -1.0000 2908746 1581056961.10 151.4571 60.0022 32.0000 1.9942 1.9953 418.7626 419.0525 0.0434 -1.0000 -1.0000 2908808 1581056961.20 151.4571 60.0022 32.0000 1.9937 1.9949 418.6832 418.9727 0.0433 -1.0000 -1.0000 2908871 1581056961.30 151.4571 60.0022 32.0000 1.9933 1.9944 418.8204 419.1095 0.0433 -1.0000 -1.0000 2908949 1581056961.40 151.4571 60.0022 32.0000 1.9929 1.9940 418.9332 419.2231 0.0434 -1.0000 -1.0000 2909012 1581056961.50 151.4571 60.0022 32.0000 1.9938 1.9949 418.9675 419.2574 0.0435 -1.0000 -1.0000 2909074 1581056961.60 151.4571 60.0022 32.0000 1.9941 1.9952 418.7908 419.0814 0.0435 -1.0000 -1.0000 2909152 1581056961.70 151.4571 60.0022 32.0000 1.9936 1.9947 418.8278 419.1175 0.0434 -1.0000 -1.0000 2909215 1581056961.80 151.4571 60.0022 32.0000 1.9933 1.9944 418.8934 419.1828 0.0434 -1.0000 -1.0000 2909277 1581056961.90 151.4571 60.0022 32.0000 1.9934 1.9945 418.9281 419.2176 0.0434 -1.0000 -1.0000 2909402 1581056962.00 151.4571 60.0022 32.0000 1.9937 1.9949 418.9036 419.1938 0.0435 -1.0000 -1.0000 2909465 1581056962.10 151.4833 60.0022 32.0000 1.9938 1.9950 418.7526 419.0436 0.0436 -1.0000 -1.0000 2909527 1581056962.20 151.4833 60.0022 32.0000 1.9938 1.9949 418.7583 419.0484 0.0434 -1.0000 -1.0000 2909606 1581056962.30 151.4833 60.0022 32.0000 1.9940 1.9951 418.8643 419.1544 0.0435 -1.0000 -1.0000 2909668 1581056962.40 151.4833 60.0022 32.0000 1.9940 1.9951 418.9294 419.2184 0.0433 -1.0000 -1.0000 2909887 1581056962.50 151.4833 60.0022 32.0000 1.9940 1.9951 418.9456 419.2360 0.0435 -1.0000 -1.0000 2909965 1581056962.60 151.4991 60.0022 32.0000 1.9938 1.9949 418.8231 419.1133 0.0434 -1.0000 -1.0000 2910027 1581056962.70 151.5065 60.0022 32.0000 1.9941 1.9953 418.8207 419.1110 0.0434 -1.0000 -1.0000 2910106 1581056962.80 151.5065 60.0022 32.0000 1.9946 1.9957 418.7461 419.0350 0.0433 -1.0000 -1.0000 2910168 1581056962.90 151.5065 60.0022 32.0000 1.9942 1.9954 418.9212 419.2106 0.0433 -1.0000 -1.0000 2910621 1581056963.00 151.5065 60.0022 32.0000 1.9937 1.9948 418.9231 419.2135 0.0435 -1.0000 -1.0000 2910699 1581056963.10 151.5065 60.0022 32.0000 1.9940 1.9951 418.7667 419.0562 0.0434 -1.0000 -1.0000 2910762 1581056963.20 151.5606 60.0022 32.0000 1.9938 1.9950 418.6954 418.9854 0.0434 -1.0000 -1.0000 2910824 1581056963.30 151.5606 60.0022 32.0000 1.9944 1.9956 418.7129 419.0032 0.0434 -1.0000 -1.0000 2910902 1581056963.40 151.5606 60.0022 32.0000 1.9931 1.9942 418.7875 419.0762 0.0433 -1.0000 -1.0000 2911152 1581056963.50 151.5606 60.0022 32.0000 1.9929 1.9941 418.9468 419.2363 0.0434 -1.0000 -1.0000 2911215 1581056963.60 151.5606 60.0022 32.0000 1.9929 1.9940 418.7873 419.0760 0.0433 -1.0000 -1.0000 2911293 1581056963.70 151.5996 60.0022 32.0000 1.9941 1.9953 418.6792 418.9694 0.0435 -1.0000 -1.0000 2911355 1581056963.80 151.6047 60.0022 32.0000 1.9939 1.9950 418.7080 418.9983 0.0435 -1.0000 -1.0000 2911418 1581056963.90 151.6047 60.0022 32.0000 1.9943 1.9955 418.6911 418.9808 0.0434 -1.0000 -1.0000 2911496 1581056964.00 151.6047 60.0022 32.0000 1.9934 1.9946 418.8870 419.1769 0.0435 -1.0000 -1.0000 2911621 1581056964.10 151.6047 60.0022 32.0000 1.9932 1.9943 418.7498 419.0400 0.0434 -1.0000 -1.0000 2911684 1581056964.20 151.6035 60.0022 32.0000 1.9937 1.9949 418.6448 418.9346 0.0435 -1.0000 -1.0000 2911762 1581056964.30 151.5912 60.0022 32.0000 1.9937 1.9948 418.6510 418.9411 0.0435 -1.0000 -1.0000 2911824 1581056964.40 151.5912 60.0022 32.0000 1.9931 1.9943 418.8982 419.1883 0.0434 -1.0000 -1.0000 2911887 1581056964.50 151.5912 60.0022 32.0000 1.9936 1.9947 419.0167 419.3059 0.0433 -1.0000 -1.0000 2912137 1581056964.60 151.5912 60.0022 32.0000 1.9938 1.9949 418.9535 419.2432 0.0434 -1.0000 -1.0000 2912199 1581056964.70 151.5912 60.0022 32.0000 1.9948 1.9959 418.7992 419.0890 0.0434 -1.0000 -1.0000 2912277 1581056964.80 151.5394 60.0021 32.0000 1.9947 1.9958 418.6492 418.9395 0.0435 -1.0000 -1.0000 2912340 1581056964.90 151.5394 60.0021 32.0000 1.9935 1.9946 418.7767 419.0662 0.0434 -1.0000 -1.0000 2912402 1581056965.00 151.5394 60.0021 32.0000 1.9934 1.9945 418.8175 419.1070 0.0434 -1.0000 -1.0000 2912637 1581056965.10 151.5394 60.0021 32.0000 1.9939 1.9950 418.8473 419.1366 0.0433 -1.0000 -1.0000 2912699 1581056965.20 151.5394 60.0021 32.0000 1.9942 1.9953 418.7636 419.0536 0.0434 -1.0000 -1.0000 2912762 1581056965.30 151.5394 60.0021 32.0000 1.9943 1.9954 418.7274 419.0167 0.0434 -1.0000 -1.0000 2912840 1581056965.40 151.5723 60.0021 32.0000 1.9940 1.9951 418.7468 419.0367 0.0434 -1.0000 -1.0000 2912902 1581056965.50 151.5723 60.0021 32.0000 1.9932 1.9944 418.9887 419.2778 0.0434 -1.0000 -1.0000 2913121 1581056965.60 151.5723 60.0021 32.0000 1.9935 1.9947 418.9571 419.2473 0.0434 -1.0000 -1.0000 2913199 1581056965.70 151.5723 60.0021 32.0000 1.9945 1.9957 418.8406 419.1302 0.0434 -1.0000 -1.0000 2913262 1581056965.80 151.5723 60.0021 32.0000 1.9943 1.9955 418.8432 419.1319 0.0433 -1.0000 -1.0000 2913324 1581056965.90 151.5637 60.0021 32.0000 1.9931 1.9942 418.8174 419.1071 0.0434 -1.0000 -1.0000 2913402 1581056966.00 151.5154 60.0021 32.0000 1.9934 1.9945 418.8951 419.1838 0.0432 -1.0000 -1.0000 2913902 1581056966.10 151.5154 60.0021 32.0000 1.9936 1.9948 418.9717 419.2607 0.0434 -1.0000 -1.0000 2913965 1581056966.20 151.5154 60.0021 32.0000 1.9942 1.9953 418.8597 419.1500 0.0435 -1.0000 -1.0000 2914027 1581056966.30 151.5154 60.0021 32.0000 1.9947 1.9959 418.6995 418.9893 0.0434 -1.0000 -1.0000 2914090 1581056966.40 151.5154 60.0021 32.0000 1.9944 1.9955 418.7685 419.0568 0.0432 -1.0000 -1.0000 2914152 1581056966.50 151.5466 60.0021 32.0000 1.9938 1.9950 418.8439 419.1331 0.0433 -1.0000 -1.0000 2914465 1581056966.60 151.5466 60.0021 32.0000 1.9936 1.9947 418.9818 419.2703 0.0432 -1.0000 -1.0000 2914527 1581056966.70 151.5466 60.0021 32.0000 1.9938 1.9949 418.9222 419.2126 0.0435 -1.0000 -1.0000 2914605 1581056966.80 151.5466 60.0021 32.0000 1.9946 1.9958 418.8285 419.1184 0.0434 -1.0000 -1.0000 2914668 1581056966.90 151.5466 60.0021 32.0000 1.9949 1.9960 418.7746 419.0642 0.0434 -1.0000 -1.0000 2914730 1581056967.00 151.4585 60.0021 32.0000 1.9940 1.9951 418.7680 419.0574 0.0434 -1.0000 -1.0000 2914793 1581056967.10 151.4499 60.0021 32.0000 1.9933 1.9944 418.8952 419.1854 0.0436 -1.0000 -1.0000 2914933 1581056967.20 151.4499 60.0021 32.0000 1.9934 1.9946 418.9581 419.2473 0.0433 -1.0000 -1.0000 2914996 1581056967.30 151.4499 60.0021 32.0000 1.9933 1.9944 418.9235 419.2129 0.0434 -1.0000 -1.0000 2915058 1581056967.40 151.4499 60.0021 32.0000 1.9947 1.9958 418.6843 418.9739 0.0433 -1.0000 -1.0000 2915121 1581056967.50 151.4499 60.0021 32.0000 1.9940 1.9951 418.7240 419.0136 0.0435 -1.0000 -1.0000 2915183 1581056967.60 151.4687 60.0021 32.0000 1.9938 1.9949 418.8101 419.1008 0.0435 -1.0000 -1.0000 2915387 1581056967.70 151.4687 60.0021 32.0000 1.9942 1.9954 418.8772 419.1669 0.0434 -1.0000 -1.0000 2915449 1581056967.80 151.4687 60.0021 32.0000 1.9936 1.9948 418.9080 419.1980 0.0434 -1.0000 -1.0000 2915512 1581056967.90 151.4687 60.0021 32.0000 1.9934 1.9946 418.7522 419.0422 0.0434 -1.0000 -1.0000 2915590 1581056968.00 151.4687 60.0021 32.0000 1.9939 1.9951 418.6839 418.9725 0.0433 -1.0000 -1.0000 2915652 1581056968.10 151.5179 60.0021 32.0000 1.9937 1.9949 418.9171 419.2068 0.0435 -1.0000 -1.0000 2916402 1581056968.20 151.5237 60.0021 32.0000 1.9934 1.9946 418.9518 419.2417 0.0434 -1.0000 -1.0000 2916480 1581056968.30 151.5237 60.0021 32.0000 1.9930 1.9941 418.9669 419.2569 0.0435 -1.0000 -1.0000 2916543 1581056968.40 151.5237 60.0021 32.0000 1.9936 1.9947 418.9022 419.1920 0.0433 -1.0000 -1.0000 2916621 1581056968.50 151.5237 60.0021 32.0000 1.9934 1.9946 418.7144 419.0035 0.0433 -1.0000 -1.0000 2916699 1581056968.60 151.5237 60.0021 32.0000 1.9934 1.9945 418.8120 419.1017 0.0434 -1.0000 -1.0000 2916762 1581056968.70 151.5672 60.0021 32.0000 1.9933 1.9944 418.9238 419.2135 0.0433 -1.0000 -1.0000 2916840 1581056968.80 151.5672 60.0021 32.0000 1.9928 1.9939 418.9808 419.2712 0.0435 -1.0000 -1.0000 2916902 1581056968.90 151.5672 60.0021 32.0000 1.9937 1.9948 418.8568 419.1472 0.0435 -1.0000 -1.0000 2916965 1581056969.00 151.5672 60.0021 32.0000 1.9946 1.9957 418.7192 419.0092 0.0434 -1.0000 -1.0000 2917043 1581056969.10 151.5672 60.0021 32.0000 1.9938 1.9950 418.6962 418.9858 0.0434 -1.0000 -1.0000 2917137 1581056969.20 151.5672 60.0021 32.0000 1.9938 1.9949 418.7448 419.0336 0.0433 -1.0000 -1.0000 2917199 1581056969.30 151.5477 60.0021 32.0000 1.9930 1.9942 418.9252 419.2148 0.0434 -1.0000 -1.0000 2917277 1581056969.40 151.5477 60.0021 32.0000 1.9926 1.9938 418.8751 419.1646 0.0434 -1.0000 -1.0000 2917340 1581056969.50 151.5477 60.0021 32.0000 1.9931 1.9942 418.8587 419.1484 0.0434 -1.0000 -1.0000 2917402 1581056969.60 151.5477 60.0021 32.0000 1.9937 1.9948 418.6863 418.9757 0.0434 -1.0000 -1.0000 2917481 1581056969.70 151.5477 60.0021 32.0000 1.9929 1.9940 418.7655 419.0549 0.0433 -1.0000 -1.0000 2917543 1581056969.80 151.4987 60.0026 32.0000 1.9924 1.9935 418.8311 419.1194 0.0432 -1.0000 -1.0000 2917606 1581056969.90 151.4941 60.0026 32.0000 1.9927 1.9939 418.9399 419.2292 0.0434 -1.0000 -1.0000 2917668 1581056970.00 151.4941 60.0026 32.0000 1.9927 1.9938 418.7651 419.0543 0.0433 -1.0000 -1.0000 2917730 1581056970.10 151.4941 60.0026 32.0000 1.9938 1.9949 418.7124 419.0020 0.0434 -1.0000 -1.0000 2917871 1581056970.20 151.4941 60.0026 32.0000 1.9935 1.9946 418.7114 419.0008 0.0434 -1.0000 -1.0000 2917933 1581056970.30 151.4941 60.0026 32.0000 1.9934 1.9946 418.6916 418.9806 0.0433 -1.0000 -1.0000 2917996 1581056970.40 151.4941 60.0026 32.0000 1.9925 1.9936 418.8403 419.1292 0.0432 -1.0000 -1.0000 2918059 1581056970.50 151.4941 60.0026 32.0000 1.9922 1.9933 418.8792 419.1679 0.0433 -1.0000 -1.0000 2918137 1581056970.60 151.4941 60.0026 32.0000 1.9926 1.9937 418.8667 419.1574 0.0435 -1.0000 -1.0000 2918199 1581056970.70 151.4941 60.0026 32.0000 1.9941 1.9952 418.7415 419.0303 0.0433 -1.0000 -1.0000 2918387 1581056970.80 151.4941 60.0026 32.0000 1.9936 1.9947 418.7839 419.0729 0.0433 -1.0000 -1.0000 2918449 1581056970.90 151.4759 60.0026 32.0000 1.9929 1.9940 418.8558 419.1453 0.0434 -1.0000 -1.0000 2918512 1581056971.00 151.4759 60.0026 32.0000 1.9917 1.9929 418.9399 419.2303 0.0435 -1.0000 -1.0000 2918590 1581056971.10 151.4759 60.0026 32.0000 1.9933 1.9944 418.8570 419.1475 0.0435 -1.0000 -1.0000 2918652 1581056971.20 151.4759 60.0026 32.0000 1.9929 1.9940 418.7932 419.0816 0.0432 -1.0000 -1.0000 2919449 1581056971.30 151.4759 60.0026 32.0000 1.9939 1.9950 418.7084 418.9985 0.0436 -1.0000 -1.0000 2919527 1581056971.40 151.4759 60.0026 32.0000 1.9933 1.9944 418.6901 418.9792 0.0433 -1.0000 -1.0000 2919590 1581056971.50 151.4601 60.0026 32.0000 1.9927 1.9938 418.7762 419.0660 0.0434 -1.0000 -1.0000 2919652 1581056971.60 151.4601 60.0026 32.0000 1.9922 1.9934 418.9397 419.2284 0.0433 -1.0000 -1.0000 2919730 1581056971.70 151.4601 60.0026 32.0000 1.9929 1.9941 418.9473 419.2369 0.0434 -1.0000 -1.0000 2919777 1581056971.80 151.4601 60.0026 32.0000 1.9933 1.9944 418.8287 419.1187 0.0434 -1.0000 -1.0000 2919856 1581056971.90 151.4601 60.0026 32.0000 1.9937 1.9948 418.7728 419.0623 0.0434 -1.0000 -1.0000 2919918 1581056972.00 151.4594 60.0026 32.0000 1.9934 1.9945 418.8243 419.1142 0.0435 -1.0000 -1.0000 2919981 1581056972.10 151.4569 60.0026 32.0000 1.9930 1.9941 418.9662 419.2559 0.0434 -1.0000 -1.0000 2920043 1581056972.20 151.4569 60.0026 32.0000 1.9938 1.9949 418.8983 419.1878 0.0433 -1.0000 -1.0000 2920121 1581056972.30 151.4569 60.0026 32.0000 1.9939 1.9951 418.8062 419.0950 0.0433 -1.0000 -1.0000 2920184 1581056972.40 151.4569 60.0026 32.0000 1.9943 1.9955 418.6886 418.9774 0.0434 -1.0000 -1.0000 2920246 1581056972.50 151.4569 60.0026 32.0000 1.9941 1.9952 418.8000 419.0901 0.0434 -1.0000 -1.0000 2920324 1581056972.60 151.4359 60.0026 32.0000 1.9936 1.9947 418.9611 419.2507 0.0434 -1.0000 -1.0000 2920433 1581056972.70 151.4359 60.0026 32.0000 1.9930 1.9942 418.9635 419.2547 0.0435 -1.0000 -1.0000 2920496 1581056972.80 151.4359 60.0026 32.0000 1.9930 1.9941 418.9444 419.2335 0.0433 -1.0000 -1.0000 2920558 1581056972.90 151.4359 60.0026 32.0000 1.9928 1.9940 418.8254 419.1146 0.0433 -1.0000 -1.0000 2920621 1581056973.00 151.4359 60.0026 32.0000 1.9934 1.9946 418.7581 419.0474 0.0433 -1.0000 -1.0000 2920699 1581056973.10 151.4359 60.0026 32.0000 1.9928 1.9939 418.7832 419.0726 0.0434 -1.0000 -1.0000 2920762 1581056973.20 151.4359 60.0026 32.0000 1.9927 1.9938 418.8152 419.1044 0.0433 -1.0000 -1.0000 2921715 1581056973.30 151.4359 60.0026 32.0000 1.9932 1.9944 418.9368 419.2264 0.0434 -1.0000 -1.0000 2921793 1581056973.40 151.4359 60.0026 32.0000 1.9937 1.9949 418.9129 419.2024 0.0433 -1.0000 -1.0000 2921856 1581056973.50 151.4359 60.0026 32.0000 1.9945 1.9957 418.7252 419.0138 0.0433 -1.0000 -1.0000 2921918 1581056973.60 151.4359 60.0026 32.0000 1.9950 1.9961 418.7658 419.0553 0.0434 -1.0000 -1.0000 2921981 1581056973.70 151.4392 60.0026 32.0000 1.9931 1.9942 418.8464 419.1356 0.0433 -1.0000 -1.0000 2922043 1581056973.80 151.4392 60.0026 32.0000 1.9928 1.9939 418.9002 419.1898 0.0433 -1.0000 -1.0000 2922121 1581056973.90 151.4392 60.0026 32.0000 1.9931 1.9942 419.0185 419.3074 0.0433 -1.0000 -1.0000 2922199 1581056974.00 151.4392 60.0026 32.0000 1.9933 1.9944 418.9820 419.2715 0.0434 -1.0000 -1.0000 2922262 1581056974.10 151.4392 60.0026 32.0000 1.9932 1.9944 418.7199 419.0089 0.0433 -1.0000 -1.0000 2922324 1581056974.20 151.4392 60.0026 32.0000 1.9934 1.9945 418.6920 418.9807 0.0433 -1.0000 -1.0000 2922387 1581056974.30 151.4152 60.0026 32.0000 1.9931 1.9942 418.7535 419.0430 0.0434 -1.0000 -1.0000 2922449 1581056974.40 151.4152 60.0026 32.0000 1.9930 1.9941 418.9975 419.2871 0.0434 -1.0000 -1.0000 2922512 1581056974.50 151.4152 60.0026 32.0000 1.9934 1.9946 418.9570 419.2467 0.0434 -1.0000 -1.0000 2922590 1581056974.60 151.4152 60.0026 32.0000 1.9937 1.9948 418.8884 419.1780 0.0434 -1.0000 -1.0000 2922652 1581056974.70 151.4152 60.0026 32.0000 1.9947 1.9959 418.7944 419.0833 0.0433 -1.0000 -1.0000 2922730 1581056974.80 151.5598 60.0025 32.0000 1.9941 1.9952 418.7903 419.0795 0.0433 -1.0000 -1.0000 2922793 1581056974.90 151.5807 60.0025 32.0000 1.9938 1.9949 418.8750 419.1655 0.0435 -1.0000 -1.0000 2922855 1581056975.00 151.5807 60.0025 32.0000 1.9936 1.9947 419.0093 419.2987 0.0434 -1.0000 -1.0000 2922918 1581056975.10 151.5807 60.0025 32.0000 1.9940 1.9951 419.0737 419.3639 0.0434 -1.0000 -1.0000 2922980 1581056975.20 151.5807 60.0025 32.0000 1.9937 1.9949 418.8866 419.1757 0.0433 -1.0000 -1.0000 2923043 1581056975.30 151.5807 60.0025 32.0000 1.9946 1.9957 418.7330 419.0231 0.0435 -1.0000 -1.0000 2923121 1581056975.40 151.5807 60.0025 32.0000 1.9939 1.9951 418.8153 419.1046 0.0433 -1.0000 -1.0000 2923183 1581056975.50 151.5807 60.0025 32.0000 1.9932 1.9943 418.9080 419.1975 0.0433 -1.0000 -1.0000 2923246 1581056975.60 151.5807 60.0025 32.0000 1.9926 1.9937 419.0105 419.2994 0.0433 -1.0000 -1.0000 2923324 1581056975.70 151.5807 60.0025 32.0000 1.9932 1.9944 418.8688 419.1584 0.0434 -1.0000 -1.0000 2923387 1581056975.80 151.5807 60.0025 32.0000 1.9934 1.9946 418.8804 419.1707 0.0435 -1.0000 -1.0000 2923965 1581056975.90 151.5807 60.0025 32.0000 1.9940 1.9952 418.8367 419.1264 0.0433 -1.0000 -1.0000 2924043 1581056976.00 151.5397 60.0025 32.0000 1.9943 1.9954 418.7738 419.0633 0.0435 -1.0000 -1.0000 2924106 1581056976.10 151.5397 60.0025 32.0000 1.9936 1.9947 418.8304 419.1201 0.0433 -1.0000 -1.0000 2924168 1581056976.20 151.5397 60.0025 32.0000 1.9922 1.9933 418.8559 419.1445 0.0433 -1.0000 -1.0000 2924230 1581056976.30 151.5397 60.0025 32.0000 1.9930 1.9941 418.8099 419.0991 0.0434 -1.0000 -1.0000 2924465 1581056976.40 151.5397 60.0025 32.0000 1.9938 1.9949 418.8246 419.1153 0.0435 -1.0000 -1.0000 2924527 1581056976.50 151.5397 60.0025 32.0000 1.9932 1.9943 418.7595 419.0484 0.0432 -1.0000 -1.0000 2924605 1581056976.60 151.5371 60.0025 32.0000 1.9939 1.9950 418.7278 419.0168 0.0434 -1.0000 -1.0000 2924668 1581056976.70 151.5371 60.0025 32.0000 1.9935 1.9947 418.9228 419.2128 0.0434 -1.0000 -1.0000 2924730 1581056976.80 151.5371 60.0025 32.0000 1.9934 1.9945 418.9204 419.2100 0.0434 -1.0000 -1.0000 2924793 1581056976.90 151.5371 60.0025 32.0000 1.9926 1.9937 419.0530 419.3423 0.0433 -1.0000 -1.0000 2924855 1581056977.00 151.5371 60.0025 32.0000 1.9934 1.9945 418.9685 419.2585 0.0434 -1.0000 -1.0000 2924933 1581056977.10 151.4847 60.0025 32.0000 1.9932 1.9944 418.7734 419.0621 0.0432 -1.0000 -1.0000 2924996 1581056977.20 151.3904 60.0025 32.0000 1.9932 1.9944 418.6507 418.9386 0.0432 -1.0000 -1.0000 2925058 1581056977.30 151.3904 60.0025 32.0000 1.9933 1.9944 418.7721 419.0617 0.0434 -1.0000 -1.0000 2925137 1581056977.40 151.3904 60.0025 32.0000 1.9924 1.9936 418.9291 419.2186 0.0433 -1.0000 -1.0000 2925199 1581056977.50 151.3904 60.0025 32.0000 1.9935 1.9947 418.8736 419.1627 0.0433 -1.0000 -1.0000 2925262 1581056977.60 151.3904 60.0025 32.0000 1.9938 1.9949 418.8635 419.1535 0.0435 -1.0000 -1.0000 2925324 1581056977.70 151.3904 60.0025 32.0000 1.9940 1.9951 418.8176 419.1073 0.0433 -1.0000 -1.0000 2925387 1581056977.80 151.3904 60.0025 32.0000 1.9923 1.9934 418.9470 419.2366 0.0434 -1.0000 -1.0000 2925465 1581056977.90 151.3904 60.0025 32.0000 1.9925 1.9936 419.0215 419.3093 0.0432 -1.0000 -1.0000 2926418 1581056978.00 151.3904 60.0025 32.0000 1.9928 1.9939 419.0010 419.2906 0.0434 -1.0000 -1.0000 2926480 1581056978.10 151.3904 60.0025 32.0000 1.9940 1.9952 418.8032 419.0924 0.0433 -1.0000 -1.0000 2926543 1581056978.20 151.4337 60.0025 32.0000 1.9944 1.9955 418.7615 419.0496 0.0433 -1.0000 -1.0000 2926621 1581056978.30 151.4375 60.0025 32.0000 1.9939 1.9950 418.8773 419.1664 0.0432 -1.0000 -1.0000 2926683 1581056978.40 151.4375 60.0025 32.0000 1.9930 1.9941 418.9413 419.2308 0.0434 -1.0000 -1.0000 2926746 1581056978.50 151.4375 60.0025 32.0000 1.9923 1.9935 418.9856 419.2747 0.0433 -1.0000 -1.0000 2926808 1581056978.60 151.4375 60.0025 32.0000 1.9937 1.9948 418.7634 419.0525 0.0433 -1.0000 -1.0000 2926887 1581056978.70 151.4375 60.0025 32.0000 1.9938 1.9949 418.8191 419.1080 0.0433 -1.0000 -1.0000 2926965 1581056978.80 151.4922 60.0025 32.0000 1.9933 1.9945 418.8780 419.1681 0.0434 -1.0000 -1.0000 2927043 1581056978.90 151.4922 60.0025 32.0000 1.9931 1.9942 419.0370 419.3268 0.0435 -1.0000 -1.0000 2927105 1581056979.00 151.4922 60.0025 32.0000 1.9927 1.9938 419.0933 419.3837 0.0434 -1.0000 -1.0000 2927183 1581056979.10 151.4922 60.0025 32.0000 1.9930 1.9941 419.1218 419.4103 0.0432 -1.0000 -1.0000 2927246 1581056979.20 151.4922 60.0025 32.0000 1.9936 1.9947 419.0107 419.3001 0.0434 -1.0000 -1.0000 2927308 1581056979.30 151.4922 60.0025 32.0000 1.9943 1.9955 418.9013 419.1907 0.0433 -1.0000 -1.0000 2927387 1581056979.40 151.4481 60.0025 32.0000 1.9937 1.9948 418.7859 419.0744 0.0432 -1.0000 -1.0000 2927449 1581056979.50 151.4481 60.0025 32.0000 1.9937 1.9949 418.7880 419.0764 0.0432 -1.0000 -1.0000 2927543 1581056979.60 151.4481 60.0025 32.0000 1.9932 1.9944 418.9085 419.1977 0.0433 -1.0000 -1.0000 2927621 1581056979.70 151.4481 60.0025 32.0000 1.9928 1.9939 418.9062 419.1949 0.0433 -1.0000 -1.0000 2927684 1581056979.80 151.4481 60.0025 32.0000 1.9931 1.9942 418.9592 419.2493 0.0435 -1.0000 -1.0000 2927746 1581056979.90 151.4481 60.0025 32.0000 1.9935 1.9946 418.8777 419.1670 0.0433 -1.0000 -1.0000 2927824 1581056980.00 151.4945 60.0026 32.0000 1.9942 1.9954 418.7924 419.0813 0.0433 -1.0000 -1.0000 2927887 1581056980.10 151.5186 60.0027 32.0000 1.9935 1.9947 418.6970 418.9865 0.0434 -1.0000 -1.0000 2927949 1581056980.20 151.5186 60.0027 32.0000 1.9938 1.9949 418.8521 419.1405 0.0433 -1.0000 -1.0000 2928012 1581056980.30 151.5186 60.0027 32.0000 1.9930 1.9941 419.0398 419.3291 0.0433 -1.0000 -1.0000 2928074 1581056980.40 151.5186 60.0027 32.0000 1.9931 1.9943 418.9595 419.2480 0.0432 -1.0000 -1.0000 2928137 1581056980.50 151.5186 60.0027 32.0000 1.9942 1.9953 418.9268 419.2157 0.0432 -1.0000 -1.0000 2928215 1581056980.60 151.5186 60.0027 32.0000 1.9937 1.9948 418.8246 419.1141 0.0434 -1.0000 -1.0000 2928277 1581056980.70 151.4533 60.0027 32.0000 1.9937 1.9948 418.8333 419.1237 0.0435 -1.0000 -1.0000 2928355 1581056980.80 151.4533 60.0027 32.0000 1.9926 1.9938 418.8910 419.1809 0.0434 -1.0000 -1.0000 2928418 1581056980.90 151.4533 60.0027 32.0000 1.9923 1.9934 419.0275 419.3167 0.0432 -1.0000 -1.0000 2928652 1581056981.00 151.4533 60.0027 32.0000 1.9931 1.9942 418.9463 419.2368 0.0434 -1.0000 -1.0000 2928715 1581056981.10 151.4533 60.0027 32.0000 1.9944 1.9955 418.8584 419.1467 0.0432 -1.0000 -1.0000 2928777 1581056981.20 151.5763 60.0027 32.0000 1.9944 1.9956 418.7623 419.0513 0.0433 -1.0000 -1.0000 2928840 1581056981.30 151.6147 60.0027 32.0000 1.9938 1.9949 418.8512 419.1401 0.0433 -1.0000 -1.0000 2928918 1581056981.40 151.6147 60.0027 32.0000 1.9925 1.9937 418.9732 419.2628 0.0433 -1.0000 -1.0000 2928980 1581056981.50 151.6147 60.0027 32.0000 1.9932 1.9944 419.0351 419.3246 0.0434 -1.0000 -1.0000 2929668 1581056981.60 151.6147 60.0027 32.0000 1.9936 1.9947 419.1194 419.4094 0.0434 -1.0000 -1.0000 2929746 1581056981.70 151.6147 60.0027 32.0000 1.9941 1.9952 419.0026 419.2924 0.0434 -1.0000 -1.0000 2929809 1581056981.80 151.5651 60.0027 32.0000 1.9938 1.9949 418.7662 419.0560 0.0434 -1.0000 -1.0000 2929871 1581056981.90 151.5651 60.0027 32.0000 1.9929 1.9941 418.9140 419.2037 0.0434 -1.0000 -1.0000 2929949 1581056982.00 151.5651 60.0027 32.0000 1.9927 1.9938 418.9071 419.1966 0.0434 -1.0000 -1.0000 2930012 1581056982.10 151.5651 60.0027 32.0000 1.9930 1.9941 418.9916 419.2819 0.0435 -1.0000 -1.0000 2930074 1581056982.20 151.5651 60.0027 32.0000 1.9936 1.9948 419.0456 419.3360 0.0435 -1.0000 -1.0000 2930152 1581056982.30 151.5651 60.0027 32.0000 1.9935 1.9946 418.7775 419.0671 0.0434 -1.0000 -1.0000 2930215 1581056982.40 151.5348 60.0027 32.0000 1.9942 1.9953 418.7713 419.0604 0.0433 -1.0000 -1.0000 2930293 1581056982.50 151.5348 60.0027 32.0000 1.9935 1.9947 418.8942 419.1831 0.0433 -1.0000 -1.0000 2930371 1581056982.60 151.5348 60.0027 32.0000 1.9935 1.9947 418.9385 419.2275 0.0433 -1.0000 -1.0000 2930433 1581056982.70 151.5348 60.0027 32.0000 1.9937 1.9948 418.8499 419.1384 0.0432 -1.0000 -1.0000 2930512 1581056982.80 151.5348 60.0027 32.0000 1.9937 1.9948 418.7955 419.0843 0.0433 -1.0000 -1.0000 2930574 1581056982.90 151.5085 60.0027 32.0000 1.9934 1.9945 418.7050 418.9940 0.0433 -1.0000 -1.0000 2930637 1581056983.00 151.4794 60.0027 32.0000 1.9929 1.9940 418.8658 419.1545 0.0432 -1.0000 -1.0000 2930715 1581056983.10 151.4794 60.0027 32.0000 1.9924 1.9936 419.0071 419.2955 0.0432 -1.0000 -1.0000 2930777 1581056983.20 151.4794 60.0027 32.0000 1.9930 1.9941 418.9594 419.2495 0.0435 -1.0000 -1.0000 2930840 1581056983.30 151.4794 60.0027 32.0000 1.9930 1.9941 418.8962 419.1858 0.0433 -1.0000 -1.0000 2930902 1581056983.40 151.4794 60.0027 32.0000 1.9929 1.9940 418.7596 419.0484 0.0433 -1.0000 -1.0000 2930965 1581056983.50 151.4794 60.0027 32.0000 1.9933 1.9945 418.8355 419.1247 0.0434 -1.0000 -1.0000 2931152 1581056983.60 151.4794 60.0027 32.0000 1.9933 1.9944 418.9184 419.2079 0.0433 -1.0000 -1.0000 2931230 1581056983.70 151.4794 60.0027 32.0000 1.9926 1.9937 419.0721 419.3609 0.0432 -1.0000 -1.0000 2931293 1581056983.80 151.4794 60.0027 32.0000 1.9927 1.9939 418.8973 419.1862 0.0433 -1.0000 -1.0000 2931356 1581056983.90 151.4794 60.0027 32.0000 1.9934 1.9945 418.7512 419.0412 0.0434 -1.0000 -1.0000 2931418 1581056984.00 151.5280 60.0027 32.0000 1.9933 1.9944 418.7460 419.0355 0.0434 -1.0000 -1.0000 2931668 1581056984.10 151.5347 60.0027 32.0000 1.9929 1.9941 418.7557 419.0445 0.0433 -1.0000 -1.0000 2931730 1581056984.20 151.5347 60.0027 32.0000 1.9927 1.9939 418.9196 419.2091 0.0434 -1.0000 -1.0000 2931809 1581056984.30 151.5347 60.0027 32.0000 1.9935 1.9947 418.8622 419.1525 0.0435 -1.0000 -1.0000 2931871 1581056984.40 151.5347 60.0027 32.0000 1.9944 1.9956 418.7462 419.0348 0.0433 -1.0000 -1.0000 2931933 1581056984.50 151.5347 60.0027 32.0000 1.9935 1.9947 418.9077 419.1968 0.0433 -1.0000 -1.0000 2931996 1581056984.60 151.5347 60.0027 32.0000 1.9933 1.9944 419.0656 419.3547 0.0433 -1.0000 -1.0000 2932184 1581056984.70 151.5347 60.0027 32.0000 1.9931 1.9942 418.9607 419.2495 0.0432 -1.0000 -1.0000 2932262 1581056984.80 151.5347 60.0027 32.0000 1.9940 1.9951 418.9587 419.2470 0.0432 -1.0000 -1.0000 2932324 1581056984.90 151.5347 60.0027 32.0000 1.9943 1.9954 418.8145 419.1031 0.0433 -1.0000 -1.0000 2932387 1581056985.00 151.5347 60.0027 32.0000 1.9940 1.9951 418.7778 419.0667 0.0433 -1.0000 -1.0000 2932449 1581056985.10 151.4739 60.0022 32.0000 1.9930 1.9941 418.9684 419.2579 0.0433 -1.0000 -1.0000 2932887 1581056985.20 151.4531 60.0020 32.0000 1.9932 1.9944 418.9412 419.2307 0.0434 -1.0000 -1.0000 2932949 1581056985.30 151.4531 60.0020 32.0000 1.9938 1.9949 418.8389 419.1287 0.0434 -1.0000 -1.0000 2933012 1581056985.40 151.4531 60.0020 32.0000 1.9949 1.9961 418.7878 419.0769 0.0433 -1.0000 -1.0000 2933074 1581056985.50 151.4531 60.0020 32.0000 1.9944 1.9955 418.8568 419.1461 0.0434 -1.0000 -1.0000 2933137 1581056985.60 151.4518 60.0020 32.0000 1.9936 1.9947 418.8852 419.1744 0.0433 -1.0000 -1.0000 2933402 1581056985.70 151.4518 60.0020 32.0000 1.9937 1.9949 418.9551 419.2445 0.0433 -1.0000 -1.0000 2933465 1581056985.80 151.4518 60.0020 32.0000 1.9938 1.9949 419.0319 419.3217 0.0434 -1.0000 -1.0000 2933527 1581056985.90 151.4518 60.0020 32.0000 1.9940 1.9951 418.9828 419.2718 0.0433 -1.0000 -1.0000 2933606 1581056986.00 151.4518 60.0020 32.0000 1.9942 1.9953 418.8562 419.1451 0.0433 -1.0000 -1.0000 2933668 1581056986.10 151.4518 60.0020 32.0000 1.9945 1.9957 418.6994 418.9882 0.0433 -1.0000 -1.0000 2934137 1581056986.20 151.4878 60.0020 32.0000 1.9940 1.9951 418.8870 419.1765 0.0434 -1.0000 -1.0000 2934215 1581056986.30 151.4748 60.0020 32.0000 1.9938 1.9949 419.0114 419.3015 0.0435 -1.0000 -1.0000 2934277 1581056986.40 151.4748 60.0020 32.0000 1.9941 1.9952 418.9666 419.2569 0.0435 -1.0000 -1.0000 2934340 1581056986.50 151.4748 60.0020 32.0000 1.9945 1.9956 418.7941 419.0840 0.0434 -1.0000 -1.0000 2934418 1581056986.60 151.4748 60.0020 32.0000 1.9944 1.9956 418.7717 419.0608 0.0434 -1.0000 -1.0000 2934746 1581056986.70 151.4851 60.0020 32.0000 1.9939 1.9951 418.8228 419.1126 0.0434 -1.0000 -1.0000 2934824 1581056986.80 151.5288 60.0020 32.0000 1.9929 1.9941 418.9775 419.2665 0.0433 -1.0000 -1.0000 2934887 1581056986.90 151.5288 60.0020 32.0000 1.9939 1.9951 419.0690 419.3585 0.0433 -1.0000 -1.0000 2934949 1581056987.00 151.5288 60.0020 32.0000 1.9942 1.9954 418.9482 419.2370 0.0433 -1.0000 -1.0000 2935027 1581056987.10 151.5288 60.0020 32.0000 1.9944 1.9955 418.9383 419.2276 0.0434 -1.0000 -1.0000 2935090 1581056987.20 151.5288 60.0020 32.0000 1.9941 1.9952 418.7786 419.0682 0.0434 -1.0000 -1.0000 2935152 1581056987.30 151.5166 60.0020 32.0000 1.9939 1.9950 418.8417 419.1302 0.0432 -1.0000 -1.0000 2935215 1581056987.40 151.5166 60.0020 32.0000 1.9932 1.9943 418.9885 419.2766 0.0432 -1.0000 -1.0000 2935277 1581056987.50 151.5166 60.0020 32.0000 1.9931 1.9942 418.9402 419.2292 0.0432 -1.0000 -1.0000 2935340 1581056987.60 151.5166 60.0020 32.0000 1.9935 1.9947 418.7748 419.0637 0.0433 -1.0000 -1.0000 2935418 1581056987.70 151.5166 60.0020 32.0000 1.9931 1.9943 418.8049 419.0931 0.0432 -1.0000 -1.0000 2935480 1581056987.80 151.5166 60.0020 32.0000 1.9941 1.9952 418.8727 419.1618 0.0434 -1.0000 -1.0000 2935543 1581056987.90 151.5226 60.0020 32.0000 1.9928 1.9940 418.9804 419.2704 0.0434 -1.0000 -1.0000 2935621 1581056988.00 151.5226 60.0020 32.0000 1.9927 1.9938 419.0560 419.3450 0.0433 -1.0000 -1.0000 2935684 1581056988.10 151.5226 60.0020 32.0000 1.9930 1.9942 418.9586 419.2481 0.0434 -1.0000 -1.0000 2935746 1581056988.20 151.5226 60.0020 32.0000 1.9932 1.9943 418.8014 419.0897 0.0432 -1.0000 -1.0000 2935824 1581056988.30 151.5226 60.0020 32.0000 1.9931 1.9943 418.7283 419.0172 0.0433 -1.0000 -1.0000 2935887 1581056988.40 151.5394 60.0020 32.0000 1.9936 1.9947 418.8275 419.1164 0.0432 -1.0000 -1.0000 2935949 1581056988.50 151.5394 60.0020 32.0000 1.9931 1.9943 418.9548 419.2433 0.0433 -1.0000 -1.0000 2936012 1581056988.60 151.5394 60.0020 32.0000 1.9934 1.9945 418.9912 419.2809 0.0433 -1.0000 -1.0000 2936090 1581056988.70 151.5394 60.0020 32.0000 1.9938 1.9949 418.8370 419.1255 0.0432 -1.0000 -1.0000 2936199 1581056988.80 151.5394 60.0020 32.0000 1.9938 1.9950 418.7514 419.0392 0.0431 -1.0000 -1.0000 2936246 1581056988.90 151.5394 60.0020 32.0000 1.9934 1.9945 418.7857 419.0748 0.0433 -1.0000 -1.0000 2936308 1581056989.00 151.5073 60.0020 32.0000 1.9929 1.9941 419.1050 419.3939 0.0432 -1.0000 -1.0000 2936387 1581056989.10 151.4888 60.0020 32.0000 1.9935 1.9946 419.0098 419.2986 0.0433 -1.0000 -1.0000 2936449 1581056989.20 151.4888 60.0020 32.0000 1.9937 1.9948 418.8222 419.1108 0.0433 -1.0000 -1.0000 2936949 1581056989.30 151.4888 60.0020 32.0000 1.9939 1.9950 418.7764 419.0659 0.0434 -1.0000 -1.0000 2937012 1581056989.40 151.4888 60.0020 32.0000 1.9935 1.9946 418.8098 419.0989 0.0433 -1.0000 -1.0000 2937090 1581056989.50 151.4888 60.0020 32.0000 1.9937 1.9948 418.9589 419.2484 0.0434 -1.0000 -1.0000 2937152 1581056989.60 151.4888 60.0020 32.0000 1.9934 1.9945 418.9790 419.2693 0.0435 -1.0000 -1.0000 2937230 1581056989.70 151.4888 60.0020 32.0000 1.9928 1.9939 419.0754 419.3649 0.0433 -1.0000 -1.0000 2937465 1581056989.80 151.4956 60.0015 32.0000 1.9927 1.9938 418.7372 419.0256 0.0432 -1.0000 -1.0000 2937527 1581056989.90 151.4956 60.0015 32.0000 1.9936 1.9948 418.7472 419.0357 0.0433 -1.0000 -1.0000 2937590 1581056990.00 151.4956 60.0015 32.0000 1.9930 1.9941 418.8553 419.1444 0.0433 -1.0000 -1.0000 2937652 1581056990.10 151.4956 60.0015 32.0000 1.9931 1.9942 419.0409 419.3304 0.0433 -1.0000 -1.0000 2937715 1581056990.20 151.4956 60.0015 32.0000 1.9934 1.9946 418.9474 419.2366 0.0433 -1.0000 -1.0000 2937918 1581056990.30 151.4961 60.0015 32.0000 1.9933 1.9944 418.8747 419.1638 0.0433 -1.0000 -1.0000 2937981 1581056990.40 151.4780 60.0015 32.0000 1.9943 1.9954 418.7563 419.0457 0.0434 -1.0000 -1.0000 2938043 1581056990.50 151.4780 60.0015 32.0000 1.9928 1.9939 418.8550 419.1448 0.0433 -1.0000 -1.0000 2938105 1581056990.60 151.4780 60.0015 32.0000 1.9929 1.9940 418.9839 419.2724 0.0432 -1.0000 -1.0000 2938168 1581056990.70 151.4780 60.0015 32.0000 1.9932 1.9943 419.1045 419.3931 0.0433 -1.0000 -1.0000 2938418 1581056990.80 151.4219 60.0015 32.0000 1.9936 1.9947 419.0063 419.2960 0.0434 -1.0000 -1.0000 2938480 1581056990.90 151.4219 60.0015 32.0000 1.9933 1.9945 418.8217 419.1119 0.0435 -1.0000 -1.0000 2938543 1581056991.00 151.4219 60.0015 32.0000 1.9933 1.9944 418.7881 419.0767 0.0433 -1.0000 -1.0000 2938605 1581056991.10 151.4219 60.0015 32.0000 1.9929 1.9941 418.8392 419.1293 0.0434 -1.0000 -1.0000 2938683 1581056991.20 151.4219 60.0015 32.0000 1.9931 1.9942 419.0122 419.3011 0.0433 -1.0000 -1.0000 2938918 1581056991.30 151.3826 60.0015 32.0000 1.9937 1.9949 418.9350 419.2241 0.0433 -1.0000 -1.0000 2938996 1581056991.40 151.3751 60.0015 32.0000 1.9942 1.9953 418.8320 419.1206 0.0432 -1.0000 -1.0000 2939058 1581056991.50 151.3751 60.0015 32.0000 1.9942 1.9953 418.7146 419.0031 0.0433 -1.0000 -1.0000 2939121 1581056991.60 151.3751 60.0015 32.0000 1.9926 1.9937 418.7042 418.9934 0.0433 -1.0000 -1.0000 2939183 1581056991.70 151.3751 60.0015 32.0000 1.9924 1.9936 418.9869 419.2760 0.0433 -1.0000 -1.0000 2939246 1581056991.80 151.3772 60.0015 32.0000 1.9931 1.9943 419.0312 419.3187 0.0430 -1.0000 -1.0000 2939308 1581056991.90 151.4626 60.0015 32.0000 1.9928 1.9939 419.0811 419.3701 0.0433 -1.0000 -1.0000 2939387 1581056992.00 151.4626 60.0015 32.0000 1.9929 1.9941 418.9142 419.2035 0.0433 -1.0000 -1.0000 2939449 1581056992.10 151.4626 60.0015 32.0000 1.9938 1.9949 418.7533 419.0427 0.0434 -1.0000 -1.0000 2939512 1581056992.20 151.4626 60.0015 32.0000 1.9936 1.9947 418.8788 419.1676 0.0432 -1.0000 -1.0000 2939699 1581056992.30 151.4626 60.0015 32.0000 1.9933 1.9944 418.9506 419.2387 0.0431 -1.0000 -1.0000 2939762 1581056992.40 151.4342 60.0015 32.0000 1.9932 1.9944 418.9668 419.2564 0.0434 -1.0000 -1.0000 2939824 1581056992.50 151.4209 60.0015 32.0000 1.9940 1.9952 418.9385 419.2285 0.0434 -1.0000 -1.0000 2939902 1581056992.60 151.4209 60.0015 32.0000 1.9935 1.9946 418.9028 419.1919 0.0433 -1.0000 -1.0000 2939965 1581056992.70 151.4209 60.0015 32.0000 1.9935 1.9947 418.8366 419.1252 0.0433 -1.0000 -1.0000 2940402 1581056992.80 151.4209 60.0015 32.0000 1.9935 1.9947 418.8730 419.1620 0.0432 -1.0000 -1.0000 2940465 1581056992.90 151.4262 60.0015 32.0000 1.9936 1.9947 418.9532 419.2415 0.0432 -1.0000 -1.0000 2940527 1581056993.00 151.4490 60.0015 32.0000 1.9940 1.9952 419.0455 419.3348 0.0433 -1.0000 -1.0000 2940605 1581056993.10 151.4490 60.0015 32.0000 1.9931 1.9942 418.9338 419.2218 0.0432 -1.0000 -1.0000 2940668 1581056993.20 151.4490 60.0015 32.0000 1.9941 1.9952 418.7540 419.0426 0.0432 -1.0000 -1.0000 2940730 1581056993.30 151.4490 60.0015 32.0000 1.9938 1.9949 418.7854 419.0729 0.0431 -1.0000 -1.0000 2941449 1581056993.40 151.4490 60.0015 32.0000 1.9934 1.9945 418.8261 419.1154 0.0433 -1.0000 -1.0000 2941512 1581056993.50 151.4490 60.0015 32.0000 1.9933 1.9944 419.0027 419.2911 0.0432 -1.0000 -1.0000 2941574 1581056993.60 151.4490 60.0015 32.0000 1.9934 1.9945 419.0489 419.3377 0.0433 -1.0000 -1.0000 2941637 1581056993.70 151.4490 60.0015 32.0000 1.9933 1.9944 418.8931 419.1812 0.0432 -1.0000 -1.0000 2941699 1581056993.80 151.4490 60.0015 32.0000 1.9932 1.9943 418.8026 419.0908 0.0432 -1.0000 -1.0000 2941777 1581056993.90 151.5031 60.0015 32.0000 1.9938 1.9950 418.7306 419.0188 0.0432 -1.0000 -1.0000 2941840 1581056994.00 151.4872 60.0015 32.0000 1.9935 1.9947 418.7971 419.0854 0.0432 -1.0000 -1.0000 2941902 1581056994.10 151.5069 60.0015 32.0000 1.9938 1.9949 418.9178 419.2054 0.0430 -1.0000 -1.0000 2941965 1581056994.20 151.5069 60.0015 32.0000 1.9938 1.9949 418.9240 419.2121 0.0432 -1.0000 -1.0000 2942043 1581056994.30 151.5069 60.0015 32.0000 1.9937 1.9949 418.8286 419.1170 0.0432 -1.0000 -1.0000 2942106 1581056994.40 151.5069 60.0015 32.0000 1.9934 1.9945 418.7789 419.0679 0.0434 -1.0000 -1.0000 2942168 1581056994.50 151.5069 60.0015 32.0000 1.9935 1.9946 418.6820 418.9698 0.0431 -1.0000 -1.0000 2942246 1581056994.60 151.6687 60.0015 32.0000 1.9941 1.9952 418.8351 419.1226 0.0431 -1.0000 -1.0000 2942308 1581056994.70 151.6687 60.0015 32.0000 1.9937 1.9948 418.9426 419.2317 0.0434 -1.0000 -1.0000 2942387 1581056994.80 151.6687 60.0015 32.0000 1.9937 1.9948 418.9413 419.2310 0.0434 -1.0000 -1.0000 2942449 1581056994.90 151.6687 60.0015 32.0000 1.9938 1.9949 418.8160 419.1052 0.0433 -1.0000 -1.0000 2942512 1581056995.00 151.6687 60.0015 32.0000 1.9942 1.9954 418.6894 418.9781 0.0433 -1.0000 -1.0000 2942574 1581056995.10 151.5940 60.0015 32.0000 1.9935 1.9946 418.8130 419.1021 0.0433 -1.0000 -1.0000 2942637 1581056995.20 151.5940 60.0015 32.0000 1.9939 1.9950 418.9041 419.1928 0.0433 -1.0000 -1.0000 2942699 1581056995.30 151.5940 60.0015 32.0000 1.9935 1.9947 419.0194 419.3083 0.0432 -1.0000 -1.0000 2942902 1581056995.40 151.5940 60.0015 32.0000 1.9934 1.9946 418.8285 419.1162 0.0431 -1.0000 -1.0000 2942965 1581056995.50 151.5940 60.0015 32.0000 1.9938 1.9949 418.7887 419.0778 0.0433 -1.0000 -1.0000 2943027 1581056995.60 151.5940 60.0015 32.0000 1.9930 1.9942 418.8205 419.1104 0.0435 -1.0000 -1.0000 2943105 1581056995.70 151.5419 60.0015 32.0000 1.9927 1.9938 418.9297 419.2185 0.0432 -1.0000 -1.0000 2943168 1581056995.80 151.5419 60.0015 32.0000 1.9929 1.9940 418.9194 419.2088 0.0433 -1.0000 -1.0000 2943418 1581056995.90 151.5419 60.0015 32.0000 1.9936 1.9947 418.8243 419.1128 0.0432 -1.0000 -1.0000 2943481 1581056996.00 151.5419 60.0015 32.0000 1.9938 1.9949 418.8112 419.1000 0.0433 -1.0000 -1.0000 2943543 1581056996.10 151.5419 60.0015 32.0000 1.9941 1.9953 418.7368 419.0256 0.0432 -1.0000 -1.0000 2943606 1581056996.20 151.4820 60.0015 32.0000 1.9927 1.9939 418.7556 419.0441 0.0433 -1.0000 -1.0000 2943684 1581056996.30 151.4820 60.0015 32.0000 1.9926 1.9937 418.8530 419.1423 0.0433 -1.0000 -1.0000 2944199 1581056996.40 151.4820 60.0015 32.0000 1.9926 1.9937 418.9184 419.2075 0.0433 -1.0000 -1.0000 2944262 1581056996.50 151.4820 60.0015 32.0000 1.9929 1.9940 418.7532 419.0422 0.0433 -1.0000 -1.0000 2944340 1581056996.60 151.4820 60.0015 32.0000 1.9936 1.9947 418.7292 419.0174 0.0432 -1.0000 -1.0000 2944402 1581056996.70 151.4813 60.0015 32.0000 1.9930 1.9942 418.7171 419.0065 0.0434 -1.0000 -1.0000 2944465 1581056996.80 151.4805 60.0015 32.0000 1.9934 1.9945 418.8754 419.1647 0.0433 -1.0000 -1.0000 2944652 1581056996.90 151.4805 60.0015 32.0000 1.9924 1.9936 418.9758 419.2656 0.0434 -1.0000 -1.0000 2944715 1581056997.00 151.4805 60.0015 32.0000 1.9935 1.9947 418.9698 419.2583 0.0432 -1.0000 -1.0000 2944777 1581056997.10 151.4805 60.0015 32.0000 1.9935 1.9946 418.8735 419.1628 0.0434 -1.0000 -1.0000 2944840 1581056997.20 151.4803 60.0015 32.0000 1.9937 1.9948 418.7034 418.9916 0.0432 -1.0000 -1.0000 2944918 1581056997.30 151.4753 60.0015 32.0000 1.9932 1.9943 418.8060 419.0948 0.0433 -1.0000 -1.0000 2944980 1581056997.40 151.4753 60.0015 32.0000 1.9930 1.9941 418.9527 419.2408 0.0430 -1.0000 -1.0000 2945168 1581056997.50 151.4753 60.0015 32.0000 1.9927 1.9939 418.9222 419.2110 0.0433 -1.0000 -1.0000 2945230 1581056997.60 151.4753 60.0015 32.0000 1.9929 1.9940 418.9328 419.2216 0.0432 -1.0000 -1.0000 2945293 1581056997.70 151.4753 60.0015 32.0000 1.9940 1.9951 418.8046 419.0934 0.0433 -1.0000 -1.0000 2945356 1581056997.80 151.4422 60.0015 32.0000 1.9940 1.9951 418.6993 418.9879 0.0433 -1.0000 -1.0000 2945418 1581056997.90 151.4422 60.0015 32.0000 1.9926 1.9937 418.8737 419.1633 0.0433 -1.0000 -1.0000 2945668 1581056998.00 151.4422 60.0015 32.0000 1.9927 1.9939 418.9454 419.2338 0.0432 -1.0000 -1.0000 2945730 1581056998.10 151.4422 60.0015 32.0000 1.9929 1.9940 418.9249 419.2129 0.0432 -1.0000 -1.0000 2945793 1581056998.20 151.4422 60.0015 32.0000 1.9946 1.9958 418.8236 419.1122 0.0432 -1.0000 -1.0000 2945856 1581056998.30 151.4450 60.0015 32.0000 1.9942 1.9954 418.7733 419.0622 0.0433 -1.0000 -1.0000 2945918 1581056998.40 151.4935 60.0015 32.0000 1.9940 1.9951 418.8408 419.1299 0.0433 -1.0000 -1.0000 2946652 1581056998.50 151.4935 60.0015 32.0000 1.9940 1.9952 418.9848 419.2740 0.0434 -1.0000 -1.0000 2946730 1581056998.60 151.4935 60.0015 32.0000 1.9940 1.9951 419.0126 419.3009 0.0430 -1.0000 -1.0000 2946793 1581056998.70 151.4935 60.0015 32.0000 1.9934 1.9946 418.9055 419.1933 0.0432 -1.0000 -1.0000 2946871 1581056998.80 151.4935 60.0015 32.0000 1.9949 1.9960 418.7629 419.0520 0.0433 -1.0000 -1.0000 2946933 1581056998.90 151.4935 60.0015 32.0000 1.9934 1.9946 418.8646 419.1537 0.0433 -1.0000 -1.0000 2946996 1581056999.00 151.4255 60.0015 32.0000 1.9938 1.9949 418.9245 419.2136 0.0433 -1.0000 -1.0000 2947074 1581056999.10 151.4255 60.0015 32.0000 1.9935 1.9946 419.0302 419.3190 0.0432 -1.0000 -1.0000 2947137 1581056999.20 151.4255 60.0015 32.0000 1.9931 1.9942 418.9777 419.2677 0.0435 -1.0000 -1.0000 2947199 1581056999.30 151.4255 60.0015 32.0000 1.9939 1.9950 418.8914 419.1803 0.0433 -1.0000 -1.0000 2947262 1581056999.40 151.4255 60.0015 32.0000 1.9932 1.9943 418.7979 419.0870 0.0433 -1.0000 -1.0000 2947324 1581056999.50 151.4255 60.0015 32.0000 1.9942 1.9953 418.7806 419.0691 0.0432 -1.0000 -1.0000 2947387 1581056999.60 151.4529 60.0015 32.0000 1.9937 1.9948 418.8816 419.1709 0.0433 -1.0000 -1.0000 2947465 1581056999.70 151.4529 60.0015 32.0000 1.9930 1.9942 418.9330 419.2219 0.0432 -1.0000 -1.0000 2947527 1581056999.80 151.4529 60.0015 32.0000 1.9937 1.9949 419.0414 419.3307 0.0434 -1.0000 -1.0000 2947590 1581056999.90 151.4529 60.0015 32.0000 1.9946 1.9957 418.8316 419.1211 0.0433 -1.0000 -1.0000 2947668 1581057000.00 151.4529 60.0015 32.0000 1.9945 1.9957 418.8571 419.1457 0.0433 -1.0000 -1.0000 2947730 1581057000.10 151.4267 60.0013 32.0000 1.9940 1.9951 418.7707 419.0605 0.0434 -1.0000 -1.0000 2947793 1581057000.20 151.4267 60.0013 32.0000 1.9931 1.9942 418.9093 419.1983 0.0433 -1.0000 -1.0000 2947871 1581057000.30 151.4267 60.0013 32.0000 1.9929 1.9940 418.9759 419.2657 0.0435 -1.0000 -1.0000 2947933 1581057000.40 151.4267 60.0013 32.0000 1.9934 1.9945 419.0259 419.3168 0.0435 -1.0000 -1.0000 2947996 1581057000.50 151.4267 60.0013 32.0000 1.9940 1.9952 419.0284 419.3174 0.0433 -1.0000 -1.0000 2948058 1581057000.60 151.4522 60.0013 32.0000 1.9950 1.9961 418.9081 419.1972 0.0433 -1.0000 -1.0000 2948121 1581057000.70 151.4649 60.0013 32.0000 1.9946 1.9957 418.6946 418.9837 0.0434 -1.0000 -1.0000 2948199 1581057000.80 151.4649 60.0013 32.0000 1.9939 1.9950 418.8413 419.1311 0.0434 -1.0000 -1.0000 2948262 1581057000.90 151.4649 60.0013 32.0000 1.9935 1.9946 418.9210 419.2094 0.0431 -1.0000 -1.0000 2948324 1581057001.00 151.4649 60.0013 32.0000 1.9934 1.9945 418.8880 419.1773 0.0433 -1.0000 -1.0000 2948668 1581057001.10 151.4649 60.0013 32.0000 1.9947 1.9959 418.7736 419.0622 0.0433 -1.0000 -1.0000 2948730 1581057001.20 151.4649 60.0013 32.0000 1.9940 1.9952 418.7044 418.9935 0.0433 -1.0000 -1.0000 2948793 1581057001.30 151.5332 60.0013 32.0000 1.9932 1.9943 418.7554 419.0444 0.0433 -1.0000 -1.0000 2948855 1581057001.40 151.5332 60.0013 32.0000 1.9928 1.9939 418.8703 419.1591 0.0433 -1.0000 -1.0000 2948918 1581057001.50 151.5332 60.0013 32.0000 1.9926 1.9937 418.9730 419.2620 0.0433 -1.0000 -1.0000 2949402 1581057001.60 151.5332 60.0013 32.0000 1.9932 1.9943 419.0369 419.3266 0.0434 -1.0000 -1.0000 2949465 1581057001.70 151.5332 60.0013 32.0000 1.9938 1.9949 418.9195 419.2085 0.0432 -1.0000 -1.0000 2949527 1581057001.80 151.5459 60.0013 32.0000 1.9943 1.9954 418.7417 419.0297 0.0432 -1.0000 -1.0000 2949590 1581057001.90 151.5469 60.0013 32.0000 1.9939 1.9950 418.6477 418.9362 0.0432 -1.0000 -1.0000 2949668 1581057002.00 151.5469 60.0013 32.0000 1.9932 1.9943 418.8247 419.1136 0.0433 -1.0000 -1.0000 2949933 1581057002.10 151.5469 60.0013 32.0000 1.9932 1.9943 418.9050 419.1943 0.0433 -1.0000 -1.0000 2949996 1581057002.20 151.5469 60.0013 32.0000 1.9935 1.9946 418.8673 419.1563 0.0433 -1.0000 -1.0000 2950074 1581057002.30 151.5426 60.0013 32.0000 1.9932 1.9944 418.8253 419.1147 0.0433 -1.0000 -1.0000 2950137 1581057002.40 151.4985 60.0013 32.0000 1.9935 1.9946 418.7014 418.9910 0.0435 -1.0000 -1.0000 2950199 1581057002.50 151.4985 60.0013 32.0000 1.9930 1.9942 418.7200 419.0094 0.0433 -1.0000 -1.0000 2950402 1581057002.60 151.4985 60.0013 32.0000 1.9928 1.9939 418.8418 419.1303 0.0433 -1.0000 -1.0000 2950465 1581057002.70 151.4985 60.0013 32.0000 1.9928 1.9939 418.9673 419.2571 0.0434 -1.0000 -1.0000 2950543 1581057002.80 151.4985 60.0013 32.0000 1.9930 1.9941 418.9184 419.2069 0.0433 -1.0000 -1.0000 2950621 1581057002.90 151.5068 60.0013 32.0000 1.9933 1.9945 418.8594 419.1496 0.0435 -1.0000 -1.0000 2950683 1581057003.00 151.5068 60.0013 32.0000 1.9935 1.9946 418.8146 419.1040 0.0433 -1.0000 -1.0000 2950762 1581057003.10 151.5068 60.0013 32.0000 1.9928 1.9940 418.6880 418.9769 0.0432 -1.0000 -1.0000 2950824 1581057003.20 151.5068 60.0013 32.0000 1.9933 1.9944 418.8262 419.1146 0.0432 -1.0000 -1.0000 2950887 1581057003.30 151.5068 60.0013 32.0000 1.9927 1.9939 418.9128 419.2017 0.0433 -1.0000 -1.0000 2950949 1581057003.40 151.5068 60.0013 32.0000 1.9934 1.9945 418.9339 419.2235 0.0434 -1.0000 -1.0000 2951012 1581057003.50 151.4745 60.0013 32.0000 1.9933 1.9945 418.8353 419.1253 0.0434 -1.0000 -1.0000 2951418 1581057003.60 151.4745 60.0013 32.0000 1.9937 1.9949 418.7720 419.0616 0.0434 -1.0000 -1.0000 2951481 1581057003.70 151.4745 60.0013 32.0000 1.9927 1.9938 418.7564 419.0447 0.0432 -1.0000 -1.0000 2951543 1581057003.80 151.4745 60.0013 32.0000 1.9922 1.9933 418.8733 419.1626 0.0435 -1.0000 -1.0000 2951606 1581057003.90 151.4745 60.0013 32.0000 1.9930 1.9941 418.9841 419.2734 0.0433 -1.0000 -1.0000 2951684 1581057004.00 151.4863 60.0013 32.0000 1.9937 1.9948 418.8541 419.1432 0.0433 -1.0000 -1.0000 2951746 1581057004.10 151.5185 60.0013 32.0000 1.9942 1.9953 418.7134 419.0024 0.0434 -1.0000 -1.0000 2951933 1581057004.20 151.5185 60.0013 32.0000 1.9935 1.9946 418.7013 418.9905 0.0434 -1.0000 -1.0000 2952012 1581057004.30 151.5185 60.0013 32.0000 1.9937 1.9949 418.8190 419.1084 0.0433 -1.0000 -1.0000 2952074 1581057004.40 151.5185 60.0013 32.0000 1.9932 1.9944 418.9947 419.2834 0.0432 -1.0000 -1.0000 2952137 1581057004.50 151.5185 60.0013 32.0000 1.9933 1.9944 419.0181 419.3084 0.0435 -1.0000 -1.0000 2952215 1581057004.60 151.4323 60.0019 32.0000 1.9939 1.9950 418.8580 419.1475 0.0433 -1.0000 -1.0000 2952496 1581057004.70 151.4323 60.0019 32.0000 1.9932 1.9944 418.8190 419.1081 0.0434 -1.0000 -1.0000 2952574 1581057004.80 151.4323 60.0019 32.0000 1.9933 1.9944 418.8231 419.1122 0.0433 -1.0000 -1.0000 2952652 1581057004.90 151.4323 60.0019 32.0000 1.9932 1.9944 418.8877 419.1766 0.0433 -1.0000 -1.0000 2952699 1581057005.00 151.4323 60.0019 32.0000 1.9936 1.9947 419.0266 419.3154 0.0433 -1.0000 -1.0000 2952777 1581057005.10 151.4121 60.0019 32.0000 1.9936 1.9948 418.8493 419.1380 0.0432 -1.0000 -1.0000 2952980 1581057005.20 151.4079 60.0019 32.0000 1.9941 1.9952 418.7702 419.0587 0.0432 -1.0000 -1.0000 2953043 1581057005.30 151.4079 60.0019 32.0000 1.9941 1.9952 418.7696 419.0580 0.0432 -1.0000 -1.0000 2953105 1581057005.40 151.4079 60.0019 32.0000 1.9934 1.9945 418.5876 418.8760 0.0433 -1.0000 -1.0000 2953168 1581057005.50 151.4079 60.0019 32.0000 1.9929 1.9940 419.0171 419.3073 0.0435 -1.0000 -1.0000 2953230 1581057005.60 151.4079 60.0019 32.0000 1.9934 1.9945 418.9875 419.2773 0.0434 -1.0000 -1.0000 2953308 1581057005.70 151.4580 60.0019 32.0000 1.9936 1.9948 418.9524 419.2408 0.0432 -1.0000 -1.0000 2953371 1581057005.80 151.4580 60.0019 32.0000 1.9938 1.9949 418.8121 419.1016 0.0434 -1.0000 -1.0000 2953433 1581057005.90 151.4580 60.0019 32.0000 1.9943 1.9954 418.7774 419.0663 0.0432 -1.0000 -1.0000 2953512 1581057006.00 151.4580 60.0019 32.0000 1.9938 1.9949 418.8769 419.1660 0.0432 -1.0000 -1.0000 2953574 1581057006.10 151.4580 60.0019 32.0000 1.9925 1.9936 418.8767 419.1650 0.0433 -1.0000 -1.0000 2953668 1581057006.20 151.4413 60.0019 32.0000 1.9932 1.9943 418.9263 419.2148 0.0432 -1.0000 -1.0000 2953730 1581057006.30 151.4413 60.0019 32.0000 1.9929 1.9940 418.8048 419.0949 0.0434 -1.0000 -1.0000 2953793 1581057006.40 151.4413 60.0019 32.0000 1.9939 1.9951 418.8162 419.1054 0.0433 -1.0000 -1.0000 2953855 1581057006.50 151.4413 60.0019 32.0000 1.9938 1.9949 418.7327 419.0208 0.0432 -1.0000 -1.0000 2953933 1581057006.60 151.4413 60.0019 32.0000 1.9934 1.9945 418.9541 419.2434 0.0434 -1.0000 -1.0000 2954402 1581057006.70 151.4413 60.0019 32.0000 1.9926 1.9937 418.9697 419.2592 0.0433 -1.0000 -1.0000 2954480 1581057006.80 151.4695 60.0019 32.0000 1.9941 1.9952 418.9344 419.2246 0.0435 -1.0000 -1.0000 2954543 1581057006.90 151.4695 60.0019 32.0000 1.9940 1.9952 418.8753 419.1646 0.0433 -1.0000 -1.0000 2954605 1581057007.00 151.4695 60.0019 32.0000 1.9939 1.9950 418.8172 419.1065 0.0434 -1.0000 -1.0000 2954668 1581057007.10 151.4695 60.0019 32.0000 1.9932 1.9944 418.7589 419.0484 0.0434 -1.0000 -1.0000 2954949 1581057007.20 151.4695 60.0019 32.0000 1.9937 1.9948 418.8388 419.1275 0.0433 -1.0000 -1.0000 2955012 1581057007.30 151.4695 60.0019 32.0000 1.9927 1.9939 418.9822 419.2720 0.0435 -1.0000 -1.0000 2955090 1581057007.40 151.4880 60.0019 32.0000 1.9930 1.9941 419.0720 419.3613 0.0433 -1.0000 -1.0000 2955183 1581057007.50 151.4880 60.0019 32.0000 1.9930 1.9941 418.8611 419.1502 0.0433 -1.0000 -1.0000 2955246 1581057007.60 151.4880 60.0019 32.0000 1.9942 1.9953 418.8169 419.1063 0.0434 -1.0000 -1.0000 2955433 1581057007.70 151.4880 60.0019 32.0000 1.9930 1.9941 418.9779 419.2672 0.0433 -1.0000 -1.0000 2955496 1581057007.80 151.4880 60.0019 32.0000 1.9926 1.9937 418.9843 419.2738 0.0434 -1.0000 -1.0000 2955558 1581057007.90 151.5281 60.0019 32.0000 1.9939 1.9951 418.9180 419.2074 0.0433 -1.0000 -1.0000 2955621 1581057008.00 151.5286 60.0019 32.0000 1.9939 1.9951 418.7929 419.0821 0.0434 -1.0000 -1.0000 2955684 1581057008.10 151.5286 60.0019 32.0000 1.9934 1.9945 418.8564 419.1460 0.0433 -1.0000 -1.0000 2955746 1581057008.20 151.5286 60.0019 32.0000 1.9925 1.9936 418.9233 419.2123 0.0433 -1.0000 -1.0000 2955933 1581057008.30 151.5286 60.0019 32.0000 1.9924 1.9936 418.9690 419.2581 0.0433 -1.0000 -1.0000 2955996 1581057008.40 151.5262 60.0019 32.0000 1.9930 1.9942 418.9595 419.2472 0.0431 -1.0000 -1.0000 2956058 1581057008.50 151.5191 60.0019 32.0000 1.9934 1.9945 418.8017 419.0904 0.0433 -1.0000 -1.0000 2956137 1581057008.60 151.5191 60.0019 32.0000 1.9937 1.9948 418.7156 419.0046 0.0433 -1.0000 -1.0000 2956199 1581057008.70 151.5191 60.0019 32.0000 1.9935 1.9946 418.7453 419.0341 0.0433 -1.0000 -1.0000 2956449 1581057008.80 151.5191 60.0019 32.0000 1.9929 1.9940 418.8695 419.1579 0.0432 -1.0000 -1.0000 2956512 1581057008.90 151.5191 60.0019 32.0000 1.9926 1.9937 418.9119 419.1991 0.0430 -1.0000 -1.0000 2956574 1581057009.00 151.4793 60.0019 32.0000 1.9932 1.9943 418.9410 419.2302 0.0433 -1.0000 -1.0000 2956637 1581057009.10 151.4793 60.0019 32.0000 1.9942 1.9954 418.7849 419.0737 0.0432 -1.0000 -1.0000 2956699 1581057009.20 151.4793 60.0019 32.0000 1.9940 1.9952 418.8046 419.0937 0.0433 -1.0000 -1.0000 2956933 1581057009.30 151.4793 60.0019 32.0000 1.9933 1.9944 418.8715 419.1603 0.0432 -1.0000 -1.0000 2956996 1581057009.40 151.4793 60.0019 32.0000 1.9927 1.9938 418.9199 419.2086 0.0433 -1.0000 -1.0000 2957058 1581057009.50 151.4793 60.0019 32.0000 1.9931 1.9943 418.9573 419.2471 0.0434 -1.0000 -1.0000 2957121 1581057009.60 151.4652 60.0015 32.0000 1.9936 1.9947 418.8598 419.1498 0.0434 -1.0000 -1.0000 2957199 1581057009.70 151.4652 60.0015 32.0000 1.9942 1.9954 418.7633 419.0521 0.0432 -1.0000 -1.0000 2957652 1581057009.80 151.4652 60.0015 32.0000 1.9935 1.9946 418.7278 419.0164 0.0433 -1.0000 -1.0000 2957715 1581057009.90 151.4652 60.0015 32.0000 1.9933 1.9945 418.8323 419.1219 0.0434 -1.0000 -1.0000 2957793 1581057010.00 151.4652 60.0015 32.0000 1.9931 1.9943 418.9418 419.2309 0.0433 -1.0000 -1.0000 2957855 1581057010.10 151.4617 60.0015 32.0000 1.9928 1.9939 418.8911 419.1797 0.0432 -1.0000 -1.0000 2957918 1581057010.20 151.4598 60.0015 32.0000 1.9940 1.9951 418.7346 419.0232 0.0433 -1.0000 -1.0000 2958152 1581057010.30 151.4598 60.0015 32.0000 1.9940 1.9952 418.7301 419.0187 0.0432 -1.0000 -1.0000 2958215 1581057010.40 151.4598 60.0015 32.0000 1.9938 1.9950 418.8308 419.1197 0.0433 -1.0000 -1.0000 2958277 1581057010.50 151.4598 60.0015 32.0000 1.9929 1.9940 418.9486 419.2363 0.0432 -1.0000 -1.0000 2958355 1581057010.60 151.4598 60.0015 32.0000 1.9935 1.9946 418.9359 419.2250 0.0432 -1.0000 -1.0000 2958418 1581057010.70 151.4104 60.0015 32.0000 1.9942 1.9953 418.8182 419.1074 0.0433 -1.0000 -1.0000 2958668 1581057010.80 151.4104 60.0015 32.0000 1.9946 1.9957 418.7626 419.0509 0.0432 -1.0000 -1.0000 2958730 1581057010.90 151.4104 60.0015 32.0000 1.9936 1.9947 418.7475 419.0362 0.0433 -1.0000 -1.0000 2958793 1581057011.00 151.4104 60.0015 32.0000 1.9936 1.9948 418.7290 419.0180 0.0433 -1.0000 -1.0000 2958871 1581057011.10 151.4104 60.0015 32.0000 1.9933 1.9945 418.9964 419.2853 0.0433 -1.0000 -1.0000 2958933 1581057011.20 151.4020 60.0015 32.0000 1.9937 1.9948 418.8719 419.1611 0.0433 -1.0000 -1.0000 2959183 1581057011.30 151.4020 60.0015 32.0000 1.9939 1.9951 418.9714 419.2613 0.0434 -1.0000 -1.0000 2959246 1581057011.40 151.4020 60.0015 32.0000 1.9937 1.9948 418.7504 419.0389 0.0433 -1.0000 -1.0000 2959308 1581057011.50 151.4020 60.0015 32.0000 1.9936 1.9947 418.8578 419.1473 0.0434 -1.0000 -1.0000 2959371 1581057011.60 151.4020 60.0015 32.0000 1.9931 1.9943 418.8530 419.1425 0.0434 -1.0000 -1.0000 2959449 1581057011.70 151.4033 60.0015 32.0000 1.9931 1.9942 418.9364 419.2257 0.0433 -1.0000 -1.0000 2959637 1581057011.80 151.4181 60.0015 32.0000 1.9933 1.9944 418.9459 419.2358 0.0434 -1.0000 -1.0000 2959699 1581057011.90 151.4181 60.0015 32.0000 1.9937 1.9948 418.8248 419.1130 0.0432 -1.0000 -1.0000 2959762 1581057012.00 151.4181 60.0015 32.0000 1.9934 1.9946 418.7590 419.0484 0.0434 -1.0000 -1.0000 2959824 1581057012.10 151.4181 60.0015 32.0000 1.9938 1.9949 418.7290 419.0180 0.0433 -1.0000 -1.0000 2959887 1581057012.20 151.4181 60.0015 32.0000 1.9934 1.9945 418.9668 419.2556 0.0432 -1.0000 -1.0000 2959965 1581057012.30 151.4500 60.0015 32.0000 1.9935 1.9946 418.9215 419.2100 0.0433 -1.0000 -1.0000 3000652 1581057012.40 151.4500 60.0015 32.0000 1.9937 1.9949 418.7859 419.0754 0.0434 -1.0000 -1.0000 3000715 1581057012.50 151.4500 60.0015 32.0000 1.9937 1.9948 418.8120 419.1012 0.0433 -1.0000 -1.0000 3000777 1581057012.60 151.4500 60.0015 32.0000 1.9929 1.9940 418.9613 419.2512 0.0434 -1.0000 -1.0000 3000840 1581057012.70 151.4500 60.0015 32.0000 1.9921 1.9932 418.9980 419.2878 0.0434 -1.0000 -1.0000 3000933 1581057012.80 151.4500 60.0015 32.0000 1.9931 1.9943 418.9275 419.2154 0.0431 -1.0000 -1.0000 3001043 1581057012.90 151.5555 60.0015 32.0000 1.9935 1.9947 418.9453 419.2352 0.0434 -1.0000 -1.0000 3001105 1581057013.00 151.5555 60.0015 32.0000 1.9944 1.9955 418.8059 419.0948 0.0433 -1.0000 -1.0000 3001168 1581057013.10 151.5555 60.0015 32.0000 1.9944 1.9955 418.7606 419.0497 0.0433 -1.0000 -1.0000 3001246 1581057013.20 151.5555 60.0015 32.0000 1.9946 1.9958 418.7942 419.0832 0.0433 -1.0000 -1.0000 3001308 1581057013.30 151.5555 60.0015 32.0000 1.9931 1.9942 418.9518 419.2410 0.0433 -1.0000 -1.0000 3001371 1581057013.40 151.5397 60.0015 32.0000 1.9940 1.9951 418.9427 419.2322 0.0434 -1.0000 -1.0000 3001433 1581057013.50 151.4972 60.0015 32.0000 1.9940 1.9951 418.8509 419.1402 0.0433 -1.0000 -1.0000 3001496 1581057013.60 151.4972 60.0015 32.0000 1.9931 1.9943 418.7315 419.0200 0.0432 -1.0000 -1.0000 3001574 1581057013.70 151.4972 60.0015 32.0000 1.9929 1.9941 418.8043 419.0926 0.0432 -1.0000 -1.0000 3001637 1581057013.80 151.4972 60.0015 32.0000 1.9923 1.9934 418.9833 419.2721 0.0432 -1.0000 -1.0000 3001699 1581057013.90 151.4972 60.0015 32.0000 1.9921 1.9933 418.9573 419.2464 0.0433 -1.0000 -1.0000 3001777 1581057014.00 151.5433 60.0015 32.0000 1.9935 1.9946 418.9471 419.2353 0.0433 -1.0000 -1.0000 3001840 1581057014.10 151.5433 60.0015 32.0000 1.9940 1.9951 418.7520 419.0421 0.0434 -1.0000 -1.0000 3001902 1581057014.20 151.5433 60.0015 32.0000 1.9940 1.9951 418.7724 419.0613 0.0433 -1.0000 -1.0000 3001965 1581057014.30 151.5433 60.0015 32.0000 1.9930 1.9941 418.8113 419.0984 0.0430 -1.0000 -1.0000 3002027 1581057014.40 151.5433 60.0015 32.0000 1.9923 1.9935 418.8716 419.1595 0.0431 -1.0000 -1.0000 3002090 1581057014.50 151.5433 60.0015 32.0000 1.9929 1.9940 418.8772 419.1656 0.0433 -1.0000 -1.0000 3002168 1581057014.60 151.5433 60.0015 32.0000 1.9933 1.9944 418.8421 419.1302 0.0432 -1.0000 -1.0000 3002230 1581057014.70 151.5433 60.0015 32.0000 1.9939 1.9951 418.6806 418.9697 0.0433 -1.0000 -1.0000 3002308 1581057014.80 151.5433 60.0015 32.0000 1.9925 1.9937 418.8213 419.1098 0.0433 -1.0000 -1.0000 3002371 1581057014.90 151.5433 60.0015 32.0000 1.9924 1.9935 418.9557 419.2450 0.0433 -1.0000 -1.0000 3002433 1581057015.00 151.5433 60.0015 32.0000 1.9925 1.9937 418.8792 419.1676 0.0432 -1.0000 -1.0000 3002496 1581057015.10 151.4967 60.0016 32.0000 1.9927 1.9939 418.7709 419.0598 0.0434 -1.0000 -1.0000 3002558 1581057015.20 151.4967 60.0016 32.0000 1.9934 1.9946 418.7643 419.0531 0.0433 -1.0000 -1.0000 3002621 1581057015.30 151.4967 60.0016 32.0000 1.9932 1.9943 418.7417 419.0309 0.0433 -1.0000 -1.0000 3002699 1581057015.40 151.4967 60.0016 32.0000 1.9933 1.9944 418.7811 419.0703 0.0434 -1.0000 -1.0000 3003199 1581057015.50 151.4967 60.0016 32.0000 1.9926 1.9938 418.7290 419.0175 0.0432 -1.0000 -1.0000 3003262 1581057015.60 151.4967 60.0016 32.0000 1.9929 1.9941 418.9351 419.2240 0.0433 -1.0000 -1.0000 3003324 1581057015.70 151.4708 60.0016 32.0000 1.9933 1.9944 418.7702 419.0594 0.0433 -1.0000 -1.0000 3003387 1581057015.80 151.4708 60.0016 32.0000 1.9932 1.9944 418.6099 418.8984 0.0433 -1.0000 -1.0000 3003449 1581057015.90 151.4708 60.0016 32.0000 1.9926 1.9938 418.8345 419.1238 0.0434 -1.0000 -1.0000 3003683 1581057016.00 151.4708 60.0016 32.0000 1.9921 1.9933 418.9208 419.2104 0.0434 -1.0000 -1.0000 3003746 1581057016.10 151.4708 60.0016 32.0000 1.9924 1.9935 418.9695 419.2589 0.0434 -1.0000 -1.0000 3003808 1581057016.20 151.4933 60.0016 32.0000 1.9918 1.9929 418.9846 419.2740 0.0432 -1.0000 -1.0000 3003871 1581057016.30 151.5161 60.0016 32.0000 1.9932 1.9943 418.9142 419.2028 0.0433 -1.0000 -1.0000 3003949 1581057016.40 151.5161 60.0016 32.0000 1.9932 1.9943 418.7680 419.0567 0.0433 -1.0000 -1.0000 3004215 1581057016.50 151.5161 60.0016 32.0000 1.9938 1.9949 418.7375 419.0262 0.0432 -1.0000 -1.0000 3004277 1581057016.60 151.5161 60.0016 32.0000 1.9932 1.9944 418.8614 419.1495 0.0431 -1.0000 -1.0000 3004340 1581057016.70 151.5161 60.0016 32.0000 1.9929 1.9940 418.9865 419.2751 0.0432 -1.0000 -1.0000 3004418 1581057016.80 151.5258 60.0016 32.0000 1.9932 1.9943 418.8118 419.1003 0.0433 -1.0000 -1.0000 3004480 1581057016.90 151.5258 60.0016 32.0000 1.9938 1.9949 418.7202 419.0100 0.0433 -1.0000 -1.0000 3004668 1581057017.00 151.5258 60.0016 32.0000 1.9937 1.9948 418.7107 418.9988 0.0432 -1.0000 -1.0000 3004746 1581057017.10 151.5258 60.0016 32.0000 1.9928 1.9940 418.8118 419.1011 0.0433 -1.0000 -1.0000 3004808 1581057017.20 151.5258 60.0016 32.0000 1.9926 1.9937 419.0375 419.3259 0.0432 -1.0000 -1.0000 3004871 1581057017.30 151.4929 60.0016 32.0000 1.9925 1.9936 419.0262 419.3161 0.0433 -1.0000 -1.0000 3004933 1581057017.40 151.4874 60.0016 32.0000 1.9938 1.9950 418.9371 419.2255 0.0432 -1.0000 -1.0000 3004996 1581057017.50 151.4874 60.0016 32.0000 1.9932 1.9943 418.7618 419.0499 0.0431 -1.0000 -1.0000 3005183 1581057017.60 151.4874 60.0016 32.0000 1.9934 1.9945 418.6648 418.9534 0.0433 -1.0000 -1.0000 3005262 1581057017.70 151.4874 60.0016 32.0000 1.9927 1.9938 418.7898 419.0787 0.0433 -1.0000 -1.0000 3005324 1581057017.80 151.4874 60.0016 32.0000 1.9930 1.9941 418.9649 419.2537 0.0433 -1.0000 -1.0000 3005387 1581057017.90 151.4228 60.0016 32.0000 1.9924 1.9936 419.0103 419.2991 0.0433 -1.0000 -1.0000 3005449 1581057018.00 151.4228 60.0016 32.0000 1.9932 1.9943 418.8882 419.1768 0.0432 -1.0000 -1.0000 3006184 1581057018.10 151.4228 60.0016 32.0000 1.9936 1.9947 418.7819 419.0702 0.0432 -1.0000 -1.0000 3006246 1581057018.20 151.4228 60.0016 32.0000 1.9934 1.9945 418.8398 419.1287 0.0433 -1.0000 -1.0000 3006324 1581057018.30 151.4228 60.0016 32.0000 1.9929 1.9940 418.9179 419.2076 0.0435 -1.0000 -1.0000 3006387 1581057018.40 151.4228 60.0016 32.0000 1.9928 1.9940 419.0159 419.3052 0.0433 -1.0000 -1.0000 3006433 1581057018.50 151.4154 60.0016 32.0000 1.9928 1.9939 418.9285 419.2171 0.0433 -1.0000 -1.0000 3006512 1581057018.60 151.4154 60.0016 32.0000 1.9939 1.9950 418.8569 419.1459 0.0432 -1.0000 -1.0000 3006574 1581057018.70 151.4154 60.0016 32.0000 1.9944 1.9955 418.7685 419.0568 0.0432 -1.0000 -1.0000 3006652 1581057018.80 151.4154 60.0016 32.0000 1.9938 1.9949 418.7745 419.0642 0.0434 -1.0000 -1.0000 3006715 1581057018.90 151.4154 60.0016 32.0000 1.9932 1.9943 418.9215 419.2099 0.0432 -1.0000 -1.0000 3006777 1581057019.00 151.4475 60.0016 32.0000 1.9924 1.9935 419.0195 419.3085 0.0433 -1.0000 -1.0000 3006855 1581057019.10 151.4481 60.0016 32.0000 1.9932 1.9943 419.0076 419.2962 0.0432 -1.0000 -1.0000 3006918 1581057019.20 151.4481 60.0016 32.0000 1.9935 1.9946 418.9618 419.2508 0.0434 -1.0000 -1.0000 3006980 1581057019.30 151.4481 60.0016 32.0000 1.9942 1.9954 418.8307 419.1201 0.0433 -1.0000 -1.0000 3007043 1581057019.40 151.4481 60.0016 32.0000 1.9936 1.9947 418.7339 419.0235 0.0434 -1.0000 -1.0000 3007105 1581057019.50 151.4424 60.0017 32.0000 1.9932 1.9943 418.8434 419.1333 0.0434 -1.0000 -1.0000 3007168 1581057019.60 151.4126 60.0019 32.0000 1.9927 1.9938 418.9218 419.2116 0.0434 -1.0000 -1.0000 3007246 1581057019.70 151.4126 60.0019 32.0000 1.9926 1.9937 418.9982 419.2874 0.0433 -1.0000 -1.0000 3007308 1581057019.80 151.4126 60.0019 32.0000 1.9931 1.9942 418.9297 419.2186 0.0433 -1.0000 -1.0000 3007371 1581057019.90 151.4126 60.0019 32.0000 1.9933 1.9944 418.8253 419.1132 0.0432 -1.0000 -1.0000 3007449 1581057020.00 151.4126 60.0019 32.0000 1.9938 1.9950 418.8307 419.1206 0.0434 -1.0000 -1.0000 3007621 1581057020.10 151.4126 60.0019 32.0000 1.9927 1.9939 418.9263 419.2156 0.0433 -1.0000 -1.0000 3007684 1581057020.20 151.4126 60.0019 32.0000 1.9925 1.9936 419.0219 419.3113 0.0433 -1.0000 -1.0000 3007762 1581057020.30 151.4126 60.0019 32.0000 1.9928 1.9939 418.9988 419.2878 0.0433 -1.0000 -1.0000 3007824 1581057020.40 151.4126 60.0019 32.0000 1.9932 1.9943 418.8568 419.1458 0.0432 -1.0000 -1.0000 3007887 1581057020.50 151.4126 60.0019 32.0000 1.9941 1.9952 418.6954 418.9838 0.0432 -1.0000 -1.0000 3008230 1581057020.60 151.4126 60.0019 32.0000 1.9937 1.9948 418.8126 419.1013 0.0432 -1.0000 -1.0000 3008293 1581057020.70 151.4340 60.0019 32.0000 1.9931 1.9942 418.8718 419.1602 0.0432 -1.0000 -1.0000 3008355 1581057020.80 151.4724 60.0019 32.0000 1.9928 1.9940 418.9846 419.2734 0.0432 -1.0000 -1.0000 3008418 1581057020.90 151.4724 60.0019 32.0000 1.9931 1.9942 418.9079 419.1970 0.0433 -1.0000 -1.0000 3008480 1581057021.00 151.4724 60.0019 32.0000 1.9938 1.9949 418.7733 419.0626 0.0434 -1.0000 -1.0000 3008949 1581057021.10 151.4724 60.0019 32.0000 1.9939 1.9951 418.7692 419.0579 0.0433 -1.0000 -1.0000 3009012 1581057021.20 151.4724 60.0019 32.0000 1.9932 1.9943 418.9536 419.2429 0.0433 -1.0000 -1.0000 3009074 1581057021.30 151.4321 60.0019 32.0000 1.9928 1.9940 419.0017 419.2909 0.0433 -1.0000 -1.0000 3009152 1581057021.40 151.4321 60.0019 32.0000 1.9926 1.9937 418.9406 419.2292 0.0432 -1.0000 -1.0000 3009215 1581057021.50 151.4321 60.0019 32.0000 1.9934 1.9945 418.8980 419.1870 0.0433 -1.0000 -1.0000 3009277 1581057021.60 151.4321 60.0019 32.0000 1.9937 1.9948 418.8061 419.0949 0.0432 -1.0000 -1.0000 3009355 1581057021.70 151.4321 60.0019 32.0000 1.9936 1.9947 418.7101 418.9982 0.0432 -1.0000 -1.0000 3009418 1581057021.80 151.4894 60.0019 32.0000 1.9940 1.9951 418.7828 419.0720 0.0433 -1.0000 -1.0000 3009481 1581057021.90 151.5123 60.0019 32.0000 1.9931 1.9942 418.9511 419.2405 0.0434 -1.0000 -1.0000 3009543 1581057022.00 151.5123 60.0019 32.0000 1.9930 1.9942 419.0096 419.2988 0.0433 -1.0000 -1.0000 3009605 1581057022.10 151.5123 60.0019 32.0000 1.9928 1.9939 419.0186 419.3085 0.0435 -1.0000 -1.0000 3009684 1581057022.20 151.5123 60.0019 32.0000 1.9932 1.9943 418.8773 419.1663 0.0433 -1.0000 -1.0000 3009746 1581057022.30 151.5123 60.0019 32.0000 1.9932 1.9943 418.7429 419.0332 0.0435 -1.0000 -1.0000 3009808 1581057022.40 151.5371 60.0019 32.0000 1.9934 1.9946 418.7778 419.0667 0.0432 -1.0000 -1.0000 3009871 1581057022.50 151.5371 60.0019 32.0000 1.9935 1.9947 418.9691 419.2581 0.0433 -1.0000 -1.0000 3009949 1581057022.60 151.5371 60.0019 32.0000 1.9927 1.9939 418.9857 419.2756 0.0434 -1.0000 -1.0000 3011105 1581057022.70 151.5371 60.0019 32.0000 1.9934 1.9945 418.9353 419.2243 0.0433 -1.0000 -1.0000 3011183 1581057022.80 151.5371 60.0019 32.0000 1.9941 1.9952 418.7532 419.0419 0.0432 -1.0000 -1.0000 3011246 1581057022.90 151.5371 60.0019 32.0000 1.9933 1.9944 418.7444 419.0326 0.0432 -1.0000 -1.0000 3011308 1581057023.00 151.5332 60.0019 32.0000 1.9925 1.9937 418.8742 419.1630 0.0433 -1.0000 -1.0000 3011371 1581057023.10 151.5332 60.0019 32.0000 1.9920 1.9932 418.9760 419.2656 0.0434 -1.0000 -1.0000 3011433 1581057023.20 151.5332 60.0019 32.0000 1.9924 1.9935 418.9358 419.2254 0.0433 -1.0000 -1.0000 3011496 1581057023.30 151.5332 60.0019 32.0000 1.9931 1.9942 418.9232 419.2121 0.0433 -1.0000 -1.0000 3011574 1581057023.40 151.5332 60.0019 32.0000 1.9934 1.9945 418.7462 419.0348 0.0432 -1.0000 -1.0000 3011637 1581057023.50 151.5510 60.0019 32.0000 1.9931 1.9942 418.7841 419.0738 0.0434 -1.0000 -1.0000 3011699 1581057023.60 151.5782 60.0019 32.0000 1.9924 1.9936 418.9944 419.2836 0.0433 -1.0000 -1.0000 3011777 1581057023.70 151.5782 60.0019 32.0000 1.9930 1.9941 418.9056 419.1936 0.0431 -1.0000 -1.0000 3011840 1581057023.80 151.5782 60.0019 32.0000 1.9937 1.9948 418.9005 419.1903 0.0434 -1.0000 -1.0000 3011902 1581057023.90 151.5782 60.0019 32.0000 1.9938 1.9950 418.7159 419.0047 0.0432 -1.0000 -1.0000 3011965 1581057024.00 151.5782 60.0019 32.0000 1.9935 1.9946 418.7643 419.0530 0.0433 -1.0000 -1.0000 3012027 1581057024.10 151.5674 60.0011 32.0000 1.9939 1.9950 418.8770 419.1674 0.0435 -1.0000 -1.0000 3012090 1581057024.20 151.5674 60.0011 32.0000 1.9924 1.9935 418.9758 419.2652 0.0433 -1.0000 -1.0000 3012683 1581057024.30 151.5674 60.0011 32.0000 1.9931 1.9942 418.9106 419.1994 0.0432 -1.0000 -1.0000 3012746 1581057024.40 151.5674 60.0011 32.0000 1.9935 1.9946 418.9374 419.2261 0.0432 -1.0000 -1.0000 3012808 1581057024.50 151.5674 60.0011 32.0000 1.9941 1.9952 418.8252 419.1139 0.0432 -1.0000 -1.0000 3012871 1581057024.60 151.5674 60.0011 32.0000 1.9925 1.9936 418.9623 419.2510 0.0432 -1.0000 -1.0000 3012949 1581057024.70 151.5674 60.0011 32.0000 1.9925 1.9936 418.9100 419.1983 0.0432 -1.0000 -1.0000 3013012 1581057024.80 151.5674 60.0011 32.0000 1.9931 1.9942 418.9498 419.2391 0.0434 -1.0000 -1.0000 3013074 1581057024.90 151.5674 60.0011 32.0000 1.9935 1.9947 418.8330 419.1229 0.0434 -1.0000 -1.0000 3013137 1581057025.00 151.5663 60.0011 32.0000 1.9939 1.9951 418.7335 419.0227 0.0433 -1.0000 -1.0000 3013215 1581057025.10 151.4726 60.0011 32.0000 1.9942 1.9953 418.7789 419.0682 0.0434 -1.0000 -1.0000 3013277 1581057025.20 151.4726 60.0011 32.0000 1.9931 1.9943 418.8063 419.0947 0.0432 -1.0000 -1.0000 3013340 1581057025.30 151.4726 60.0011 32.0000 1.9915 1.9927 418.9710 419.2605 0.0433 -1.0000 -1.0000 3013418 1581057025.40 151.4726 60.0011 32.0000 1.9927 1.9938 418.9430 419.2322 0.0433 -1.0000 -1.0000 3013481 1581057025.50 151.4726 60.0011 32.0000 1.9930 1.9941 418.8127 419.1020 0.0434 -1.0000 -1.0000 3013543 1581057025.60 151.4726 60.0011 32.0000 1.9942 1.9953 418.7877 419.0777 0.0434 -1.0000 -1.0000 3013605 1581057025.70 151.4726 60.0011 32.0000 1.9932 1.9944 418.9028 419.1915 0.0432 -1.0000 -1.0000 3013668 1581057025.80 151.4625 60.0011 32.0000 1.9929 1.9940 418.9575 419.2466 0.0433 -1.0000 -1.0000 3013730 1581057025.90 151.4556 60.0011 32.0000 1.9930 1.9941 418.9675 419.2573 0.0433 -1.0000 -1.0000 3013808 1581057026.00 151.4556 60.0011 32.0000 1.9937 1.9948 418.8714 419.1600 0.0433 -1.0000 -1.0000 3013871 1581057026.10 151.4556 60.0011 32.0000 1.9945 1.9957 418.7970 419.0856 0.0432 -1.0000 -1.0000 3013933 1581057026.20 151.4556 60.0011 32.0000 1.9946 1.9957 418.7401 419.0296 0.0433 -1.0000 -1.0000 3014387 1581057026.30 151.4556 60.0011 32.0000 1.9937 1.9949 418.7828 419.0713 0.0432 -1.0000 -1.0000 3014449 1581057026.40 151.4556 60.0011 32.0000 1.9933 1.9944 419.0070 419.2957 0.0432 -1.0000 -1.0000 3014512 1581057026.50 151.4556 60.0011 32.0000 1.9936 1.9947 419.0225 419.3115 0.0433 -1.0000 -1.0000 3014605 1581057026.60 151.4556 60.0011 32.0000 1.9935 1.9946 418.9614 419.2505 0.0433 -1.0000 -1.0000 3014668 1581057026.70 151.4556 60.0011 32.0000 1.9937 1.9949 418.8653 419.1549 0.0434 -1.0000 -1.0000 3014730 1581057026.80 151.4556 60.0011 32.0000 1.9932 1.9943 418.8137 419.1033 0.0434 -1.0000 -1.0000 3014793 1581057026.90 151.4556 60.0011 32.0000 1.9925 1.9936 418.9516 419.2412 0.0434 -1.0000 -1.0000 3014855 1581057027.00 151.4304 60.0011 32.0000 1.9934 1.9946 418.9912 419.2805 0.0433 -1.0000 -1.0000 3014933 1581057027.10 151.4304 60.0011 32.0000 1.9939 1.9951 418.9087 419.1994 0.0434 -1.0000 -1.0000 3014996 1581057027.20 151.4304 60.0011 32.0000 1.9951 1.9962 418.8049 419.0940 0.0434 -1.0000 -1.0000 3015058 1581057027.30 151.4304 60.0011 32.0000 1.9947 1.9958 418.7911 419.0794 0.0431 -1.0000 -1.0000 3015121 1581057027.40 151.4304 60.0011 32.0000 1.9937 1.9948 418.8945 419.1830 0.0432 -1.0000 -1.0000 3015183 1581057027.50 151.5175 60.0011 32.0000 1.9933 1.9945 418.9391 419.2280 0.0433 -1.0000 -1.0000 3015246 1581057027.60 151.5189 60.0011 32.0000 1.9929 1.9940 418.9787 419.2680 0.0434 -1.0000 -1.0000 3015324 1581057027.70 151.5189 60.0011 32.0000 1.9936 1.9948 418.8867 419.1767 0.0434 -1.0000 -1.0000 3015387 1581057027.80 151.5189 60.0011 32.0000 1.9943 1.9954 418.8725 419.1625 0.0435 -1.0000 -1.0000 3015730 1581057027.90 151.5189 60.0011 32.0000 1.9940 1.9951 418.9650 419.2544 0.0432 -1.0000 -1.0000 3015793 1581057028.00 151.5189 60.0011 32.0000 1.9926 1.9937 418.9150 419.2047 0.0434 -1.0000 -1.0000 3015871 1581057028.10 151.5189 60.0011 32.0000 1.9938 1.9949 418.9201 419.2095 0.0434 -1.0000 -1.0000 3015933 1581057028.20 151.5189 60.0011 32.0000 1.9940 1.9951 418.8423 419.1326 0.0435 -1.0000 -1.0000 3015996 1581057028.30 151.5189 60.0011 32.0000 1.9945 1.9956 418.7239 419.0132 0.0433 -1.0000 -1.0000 3016184 1581057028.40 151.5189 60.0011 32.0000 1.9938 1.9949 418.7988 419.0882 0.0434 -1.0000 -1.0000 3016246 1581057028.50 151.5189 60.0011 32.0000 1.9934 1.9945 418.8269 419.1175 0.0436 -1.0000 -1.0000 3016324 1581057028.60 151.5055 60.0011 32.0000 1.9935 1.9947 418.9407 419.2298 0.0433 -1.0000 -1.0000 3016387 1581057028.70 151.5055 60.0011 32.0000 1.9924 1.9935 418.7694 419.0581 0.0434 -1.0000 -1.0000 3016449 1581057028.80 151.5055 60.0011 32.0000 1.9939 1.9950 418.8258 419.1159 0.0434 -1.0000 -1.0000 3016512 1581057028.90 151.5055 60.0011 32.0000 1.9940 1.9951 418.6865 418.9747 0.0432 -1.0000 -1.0000 3016574 1581057029.00 151.5055 60.0011 32.0000 1.9931 1.9942 418.8430 419.1321 0.0433 -1.0000 -1.0000 3016652 1581057029.10 151.5668 60.0011 32.0000 1.9937 1.9948 418.9410 419.2308 0.0434 -1.0000 -1.0000 3016715 1581057029.20 151.5760 60.0011 32.0000 1.9945 1.9956 418.8765 419.1661 0.0433 -1.0000 -1.0000 3016777 1581057029.30 151.5760 60.0011 32.0000 1.9947 1.9958 418.7241 419.0126 0.0433 -1.0000 -1.0000 3016933 1581057029.40 151.5760 60.0011 32.0000 1.9934 1.9946 418.7683 419.0576 0.0433 -1.0000 -1.0000 3016996 1581057029.50 151.5760 60.0011 32.0000 1.9934 1.9945 419.0212 419.3109 0.0434 -1.0000 -1.0000 3017058 1581057029.60 151.5750 60.0011 32.0000 1.9927 1.9938 418.9876 419.2779 0.0435 -1.0000 -1.0000 3017121 1581057029.70 151.5523 60.0005 32.0000 1.9931 1.9943 418.8593 419.1490 0.0433 -1.0000 -1.0000 3017183 1581057029.80 151.5523 60.0005 32.0000 1.9939 1.9950 418.6867 418.9759 0.0434 -1.0000 -1.0000 3017418 1581057029.90 151.5523 60.0005 32.0000 1.9943 1.9955 418.7439 419.0335 0.0434 -1.0000 -1.0000 3017496 1581057030.00 151.5523 60.0005 32.0000 1.9939 1.9950 418.7232 419.0131 0.0435 -1.0000 -1.0000 3017558 1581057030.10 151.5523 60.0005 32.0000 1.9935 1.9947 418.8837 419.1729 0.0433 -1.0000 -1.0000 3017621 1581057030.20 151.5456 60.0005 32.0000 1.9931 1.9943 418.9440 419.2328 0.0433 -1.0000 -1.0000 3017684 1581057030.30 151.5456 60.0005 32.0000 1.9936 1.9948 418.7526 419.0413 0.0433 -1.0000 -1.0000 3017933 1581057030.40 151.5456 60.0005 32.0000 1.9937 1.9949 418.7610 419.0505 0.0434 -1.0000 -1.0000 3017981 1581057030.50 151.5456 60.0005 32.0000 1.9935 1.9946 418.9488 419.2378 0.0434 -1.0000 -1.0000 3018058 1581057030.60 151.5456 60.0005 32.0000 1.9921 1.9933 418.8916 419.1815 0.0434 -1.0000 -1.0000 3018121 1581057030.70 151.5280 60.0005 32.0000 1.9929 1.9940 418.8823 419.1715 0.0433 -1.0000 -1.0000 3018199 1581057030.80 151.4869 60.0005 32.0000 1.9929 1.9940 418.8729 419.1618 0.0433 -1.0000 -1.0000 3018433 1581057030.90 151.4869 60.0005 32.0000 1.9938 1.9949 418.8017 419.0903 0.0432 -1.0000 -1.0000 3018496 1581057031.00 151.4869 60.0005 32.0000 1.9935 1.9946 418.6396 418.9279 0.0432 -1.0000 -1.0000 3018558 1581057031.10 151.4869 60.0005 32.0000 1.9939 1.9951 418.7324 419.0217 0.0434 -1.0000 -1.0000 3018621 1581057031.20 151.4869 60.0005 32.0000 1.9932 1.9943 418.8414 419.1304 0.0433 -1.0000 -1.0000 3018683 1581057031.30 151.4676 60.0005 32.0000 1.9935 1.9946 418.9205 419.2089 0.0432 -1.0000 -1.0000 3018949 1581057031.40 151.4676 60.0005 32.0000 1.9933 1.9944 418.6993 418.9882 0.0433 -1.0000 -1.0000 3019012 1581057031.50 151.4676 60.0005 32.0000 1.9937 1.9948 418.6838 418.9729 0.0433 -1.0000 -1.0000 3019074 1581057031.60 151.4676 60.0005 32.0000 1.9933 1.9944 418.9137 419.2021 0.0432 -1.0000 -1.0000 3019137 1581057031.70 151.4676 60.0005 32.0000 1.9924 1.9936 418.9038 419.1926 0.0432 -1.0000 -1.0000 3019199 1581057031.80 151.4548 60.0005 32.0000 1.9938 1.9949 418.9166 419.2049 0.0432 -1.0000 -1.0000 3019262 1581057031.90 151.4545 60.0005 32.0000 1.9932 1.9943 418.8481 419.1378 0.0434 -1.0000 -1.0000 3019699 1581057032.00 151.4545 60.0005 32.0000 1.9934 1.9946 418.7729 419.0619 0.0433 -1.0000 -1.0000 3019762 1581057032.10 151.4545 60.0005 32.0000 1.9933 1.9945 418.7333 419.0226 0.0434 -1.0000 -1.0000 3019824 1581057032.20 151.4545 60.0005 32.0000 1.9937 1.9948 418.7364 419.0260 0.0434 -1.0000 -1.0000 3019902 1581057032.30 151.4484 60.0005 32.0000 1.9927 1.9939 418.8589 419.1484 0.0433 -1.0000 -1.0000 3019965 1581057032.40 151.4282 60.0005 32.0000 1.9934 1.9945 418.8129 419.1020 0.0434 -1.0000 -1.0000 3020199 1581057032.50 151.4282 60.0005 32.0000 1.9937 1.9948 418.7850 419.0738 0.0432 -1.0000 -1.0000 3020277 1581057032.60 151.4282 60.0005 32.0000 1.9940 1.9952 418.6683 418.9565 0.0432 -1.0000 -1.0000 3020340 1581057032.70 151.4282 60.0005 32.0000 1.9937 1.9949 418.7788 419.0671 0.0432 -1.0000 -1.0000 3020418 1581057032.80 151.4282 60.0005 32.0000 1.9931 1.9942 418.9303 419.2196 0.0434 -1.0000 -1.0000 3020480 1581057032.90 151.4282 60.0005 32.0000 1.9928 1.9939 419.0527 419.3422 0.0434 -1.0000 -1.0000 3020762 1581057033.00 151.4282 60.0005 32.0000 1.9936 1.9947 418.9045 419.1945 0.0435 -1.0000 -1.0000 3020824 1581057033.10 151.4282 60.0005 32.0000 1.9933 1.9945 418.7217 419.0104 0.0432 -1.0000 -1.0000 3020887 1581057033.20 151.4282 60.0005 32.0000 1.9934 1.9945 418.7666 419.0553 0.0433 -1.0000 -1.0000 3020949 1581057033.30 151.4282 60.0005 32.0000 1.9938 1.9950 418.7612 419.0504 0.0433 -1.0000 -1.0000 3021027 1581057033.40 151.4296 60.0005 32.0000 1.9935 1.9946 418.9930 419.2818 0.0432 -1.0000 -1.0000 3021183 1581057033.50 151.4398 60.0005 32.0000 1.9932 1.9944 419.0526 419.3412 0.0433 -1.0000 -1.0000 3021246 1581057033.60 151.4398 60.0005 32.0000 1.9941 1.9953 418.8111 419.1012 0.0435 -1.0000 -1.0000 3021324 1581057033.70 151.4398 60.0005 32.0000 1.9939 1.9950 418.7167 419.0065 0.0434 -1.0000 -1.0000 3021387 1581057033.80 151.4398 60.0005 32.0000 1.9938 1.9949 418.8177 419.1075 0.0434 -1.0000 -1.0000 3021449 1581057033.90 151.4398 60.0005 32.0000 1.9925 1.9937 418.9774 419.2668 0.0433 -1.0000 -1.0000 3021684 1581057034.00 151.4768 60.0005 32.0000 1.9932 1.9943 418.9340 419.2229 0.0433 -1.0000 -1.0000 3021746 1581057034.10 151.4768 60.0005 32.0000 1.9936 1.9947 418.9542 419.2431 0.0433 -1.0000 -1.0000 3021808 1581057034.20 151.4768 60.0005 32.0000 1.9940 1.9951 418.8248 419.1139 0.0433 -1.0000 -1.0000 3021871 1581057034.30 151.4768 60.0005 32.0000 1.9942 1.9953 418.7572 419.0466 0.0434 -1.0000 -1.0000 3021933 1581057034.40 151.4768 60.0005 32.0000 1.9942 1.9953 418.8478 419.1367 0.0433 -1.0000 -1.0000 3022168 1581057034.50 151.4282 60.0005 32.0000 1.9938 1.9950 418.9062 419.1947 0.0431 -1.0000 -1.0000 3022246 1581057034.60 151.4239 60.0005 32.0000 1.9931 1.9942 418.9269 419.2157 0.0433 -1.0000 -1.0000 3022308 1581057034.70 151.4239 60.0005 32.0000 1.9932 1.9943 418.8024 419.0922 0.0434 -1.0000 -1.0000 3022371 1581057034.80 151.4239 60.0005 32.0000 1.9939 1.9951 418.6856 418.9746 0.0433 -1.0000 -1.0000 3022433 1581057034.90 151.4239 60.0005 32.0000 1.9940 1.9951 418.7177 419.0073 0.0434 -1.0000 -1.0000 3022496 1581057035.00 151.4272 60.0005 32.0000 1.9933 1.9944 418.8704 419.1604 0.0434 -1.0000 -1.0000 3022574 1581057035.10 151.4550 60.0006 32.0000 1.9929 1.9941 418.9050 419.1943 0.0432 -1.0000 -1.0000 3022637 1581057035.20 151.4550 60.0006 32.0000 1.9933 1.9945 418.9875 419.2774 0.0435 -1.0000 -1.0000 3022699 1581057035.30 151.4550 60.0006 32.0000 1.9930 1.9941 418.9688 419.2579 0.0433 -1.0000 -1.0000 3022777 1581057035.40 151.4550 60.0006 32.0000 1.9928 1.9939 418.8390 419.1276 0.0432 -1.0000 -1.0000 3023574 1581057035.50 151.4550 60.0006 32.0000 1.9943 1.9954 418.7041 418.9931 0.0433 -1.0000 -1.0000 3023637 1581057035.60 151.4680 60.0006 32.0000 1.9940 1.9951 418.7362 419.0249 0.0432 -1.0000 -1.0000 3023699 1581057035.70 151.4716 60.0006 32.0000 1.9939 1.9950 418.7454 419.0335 0.0432 -1.0000 -1.0000 3023762 1581057035.80 151.4716 60.0006 32.0000 1.9942 1.9953 418.8982 419.1870 0.0433 -1.0000 -1.0000 3023824 1581057035.90 151.4716 60.0006 32.0000 1.9941 1.9953 418.8424 419.1322 0.0434 -1.0000 -1.0000 3023918 1581057036.00 151.4716 60.0006 32.0000 1.9935 1.9947 418.7486 419.0377 0.0433 -1.0000 -1.0000 3023996 1581057036.10 151.4784 60.0006 32.0000 1.9935 1.9946 418.7247 419.0133 0.0432 -1.0000 -1.0000 3024058 1581057036.20 151.5294 60.0006 32.0000 1.9929 1.9940 418.8579 419.1465 0.0432 -1.0000 -1.0000 3024152 1581057036.30 151.5294 60.0006 32.0000 1.9925 1.9937 418.9666 419.2554 0.0433 -1.0000 -1.0000 3024215 1581057036.40 151.5294 60.0006 32.0000 1.9930 1.9942 419.0217 419.3114 0.0434 -1.0000 -1.0000 3024277 1581057036.50 151.5294 60.0006 32.0000 1.9949 1.9960 418.8884 419.1781 0.0433 -1.0000 -1.0000 3024355 1581057036.60 151.5294 60.0006 32.0000 1.9937 1.9948 418.8164 419.1051 0.0433 -1.0000 -1.0000 3024418 1581057036.70 151.5205 60.0006 32.0000 1.9938 1.9949 418.7213 419.0115 0.0434 -1.0000 -1.0000 3024480 1581057036.80 151.5205 60.0006 32.0000 1.9935 1.9947 418.7151 419.0041 0.0434 -1.0000 -1.0000 3024543 1581057036.90 151.5205 60.0006 32.0000 1.9936 1.9947 418.9436 419.2329 0.0432 -1.0000 -1.0000 3024605 1581057037.00 151.5205 60.0006 32.0000 1.9937 1.9948 419.0816 419.3705 0.0433 -1.0000 -1.0000 3024683 1581057037.10 151.5205 60.0006 32.0000 1.9929 1.9941 418.9991 419.2885 0.0434 -1.0000 -1.0000 3024746 1581057037.20 151.5173 60.0006 32.0000 1.9937 1.9948 418.7835 419.0729 0.0434 -1.0000 -1.0000 3024808 1581057037.30 151.5018 60.0006 32.0000 1.9947 1.9958 418.7431 419.0329 0.0434 -1.0000 -1.0000 3024902 1581057037.40 151.5018 60.0006 32.0000 1.9937 1.9948 418.7331 419.0229 0.0434 -1.0000 -1.0000 3024965 1581057037.50 151.5018 60.0006 32.0000 1.9938 1.9949 418.7434 419.0321 0.0432 -1.0000 -1.0000 3025137 1581057037.60 151.5018 60.0006 32.0000 1.9930 1.9941 418.8363 419.1245 0.0432 -1.0000 -1.0000 3025215 1581057037.70 151.5018 60.0006 32.0000 1.9925 1.9936 418.9297 419.2185 0.0433 -1.0000 -1.0000 3025277 1581057037.80 151.5602 60.0006 32.0000 1.9930 1.9942 418.9480 419.2375 0.0433 -1.0000 -1.0000 3025340 1581057037.90 151.5602 60.0006 32.0000 1.9938 1.9949 418.8081 419.0970 0.0433 -1.0000 -1.0000 3025418 1581057038.00 151.5602 60.0006 32.0000 1.9932 1.9943 418.7679 419.0574 0.0434 -1.0000 -1.0000 3025652 1581057038.10 151.5602 60.0006 32.0000 1.9931 1.9942 418.8147 419.1030 0.0432 -1.0000 -1.0000 3025715 1581057038.20 151.5602 60.0006 32.0000 1.9930 1.9941 418.8731 419.1623 0.0433 -1.0000 -1.0000 3025777 1581057038.30 151.5602 60.0006 32.0000 1.9927 1.9938 418.8764 419.1653 0.0432 -1.0000 -1.0000 3025840 1581057038.40 151.5882 60.0006 32.0000 1.9934 1.9945 418.8709 419.1615 0.0435 -1.0000 -1.0000 3025902 1581057038.50 151.5882 60.0006 32.0000 1.9941 1.9952 418.6819 418.9708 0.0433 -1.0000 -1.0000 3026715 1581057038.60 151.5882 60.0006 32.0000 1.9940 1.9951 418.6950 418.9851 0.0435 -1.0000 -1.0000 3026777 1581057038.70 151.5882 60.0006 32.0000 1.9933 1.9944 418.6712 418.9605 0.0433 -1.0000 -1.0000 3026855 1581057038.80 151.5882 60.0006 32.0000 1.9923 1.9934 418.8448 419.1333 0.0432 -1.0000 -1.0000 3026918 1581057038.90 151.5424 60.0006 32.0000 1.9925 1.9936 418.9825 419.2706 0.0432 -1.0000 -1.0000 3026980 1581057039.00 151.5424 60.0006 32.0000 1.9928 1.9940 418.8597 419.1491 0.0434 -1.0000 -1.0000 3027043 1581057039.10 151.5424 60.0006 32.0000 1.9934 1.9946 418.7934 419.0829 0.0434 -1.0000 -1.0000 3027105 1581057039.20 151.5424 60.0006 32.0000 1.9936 1.9947 418.8215 419.1094 0.0431 -1.0000 -1.0000 3027183 1581057039.30 151.5424 60.0006 32.0000 1.9929 1.9940 418.9697 419.2590 0.0433 -1.0000 -1.0000 3027262 1581057039.40 151.4948 60.0006 32.0000 1.9921 1.9932 418.8448 419.1325 0.0431 -1.0000 -1.0000 3027324 1581057039.50 151.4458 60.0006 32.0000 1.9930 1.9941 418.7741 419.0627 0.0433 -1.0000 -1.0000 3027387 1581057039.60 151.4458 60.0006 32.0000 1.9930 1.9941 418.5799 418.8686 0.0433 -1.0000 -1.0000 3027465 1581057039.70 151.4458 60.0006 32.0000 1.9929 1.9940 418.7787 419.0683 0.0435 -1.0000 -1.0000 3027512 1581057039.80 151.4458 60.0006 32.0000 1.9931 1.9942 418.9005 419.1896 0.0433 -1.0000 -1.0000 3027574 1581057039.90 151.4458 60.0006 32.0000 1.9931 1.9942 418.9163 419.2058 0.0433 -1.0000 -1.0000 3027652 1581057040.00 151.4488 60.0008 32.0000 1.9932 1.9943 418.8643 419.1530 0.0432 -1.0000 -1.0000 3027715 1581057040.10 151.4488 60.0008 32.0000 1.9937 1.9949 418.7261 419.0144 0.0432 -1.0000 -1.0000 3028433 1581057040.20 151.4488 60.0008 32.0000 1.9946 1.9957 418.7883 419.0773 0.0433 -1.0000 -1.0000 3028496 1581057040.30 151.4488 60.0008 32.0000 1.9937 1.9948 418.9323 419.2215 0.0433 -1.0000 -1.0000 3028558 1581057040.40 151.4488 60.0008 32.0000 1.9932 1.9943 419.0642 419.3527 0.0432 -1.0000 -1.0000 3028621 1581057040.50 151.4453 60.0008 32.0000 1.9933 1.9945 418.9427 419.2331 0.0434 -1.0000 -1.0000 3028699 1581057040.60 151.5046 60.0008 32.0000 1.9943 1.9954 418.7921 419.0812 0.0433 -1.0000 -1.0000 3028762 1581057040.70 151.5046 60.0008 32.0000 1.9943 1.9954 418.8225 419.1124 0.0435 -1.0000 -1.0000 3028840 1581057040.80 151.5046 60.0008 32.0000 1.9938 1.9949 418.7834 419.0735 0.0434 -1.0000 -1.0000 3028902 1581057040.90 151.5046 60.0008 32.0000 1.9933 1.9945 419.0078 419.2975 0.0434 -1.0000 -1.0000 3028965 1581057041.00 151.5046 60.0008 32.0000 1.9938 1.9949 418.9345 419.2233 0.0432 -1.0000 -1.0000 3029027 1581057041.10 151.5057 60.0008 32.0000 1.9946 1.9957 418.8487 419.1382 0.0434 -1.0000 -1.0000 3029090 1581057041.20 151.5123 60.0008 32.0000 1.9935 1.9947 418.7631 419.0530 0.0434 -1.0000 -1.0000 3029152 1581057041.30 151.5123 60.0008 32.0000 1.9944 1.9955 418.7453 419.0337 0.0432 -1.0000 -1.0000 3029230 1581057041.40 151.5123 60.0008 32.0000 1.9938 1.9949 419.0403 419.3301 0.0434 -1.0000 -1.0000 3029293 1581057041.50 151.5123 60.0008 32.0000 1.9933 1.9945 418.8467 419.1363 0.0433 -1.0000 -1.0000 3029355 1581057041.60 151.5123 60.0008 32.0000 1.9940 1.9951 418.7368 419.0255 0.0433 -1.0000 -1.0000 3029652 1581057041.70 151.5963 60.0008 32.0000 1.9942 1.9953 418.6588 418.9486 0.0434 -1.0000 -1.0000 3029699 1581057041.80 151.5963 60.0008 32.0000 1.9929 1.9940 418.8403 419.1300 0.0434 -1.0000 -1.0000 3029762 1581057041.90 151.5963 60.0008 32.0000 1.9932 1.9944 418.9141 419.2031 0.0433 -1.0000 -1.0000 3029840 1581057042.00 151.5963 60.0008 32.0000 1.9930 1.9942 418.9657 419.2554 0.0433 -1.0000 -1.0000 3029902 1581057042.10 151.5963 60.0008 32.0000 1.9927 1.9938 418.9155 419.2051 0.0434 -1.0000 -1.0000 3029981 1581057042.20 151.5963 60.0008 32.0000 1.9935 1.9947 418.7959 419.0853 0.0433 -1.0000 -1.0000 3030043 1581057042.30 151.5963 60.0008 32.0000 1.9934 1.9945 418.7092 418.9985 0.0434 -1.0000 -1.0000 3030105 1581057042.40 151.5788 60.0008 32.0000 1.9947 1.9958 418.6781 418.9674 0.0433 -1.0000 -1.0000 3030168 1581057042.50 151.5788 60.0008 32.0000 1.9934 1.9945 418.8479 419.1374 0.0434 -1.0000 -1.0000 3030246 1581057042.60 151.5788 60.0008 32.0000 1.9936 1.9947 418.9842 419.2736 0.0434 -1.0000 -1.0000 3030308 1581057042.70 151.5788 60.0008 32.0000 1.9938 1.9950 418.8701 419.1593 0.0433 -1.0000 -1.0000 3030387 1581057042.80 151.5535 60.0008 32.0000 1.9935 1.9946 418.7343 419.0243 0.0434 -1.0000 -1.0000 3030449 1581057042.90 151.5535 60.0008 32.0000 1.9935 1.9946 418.7098 418.9983 0.0432 -1.0000 -1.0000 3030512 1581057043.00 151.5535 60.0008 32.0000 1.9941 1.9953 418.7328 419.0207 0.0431 -1.0000 -1.0000 3030574 1581057043.10 151.5535 60.0008 32.0000 1.9939 1.9951 418.8560 419.1455 0.0433 -1.0000 -1.0000 3030762 1581057043.20 151.5535 60.0008 32.0000 1.9929 1.9940 418.9098 419.1986 0.0433 -1.0000 -1.0000 3030840 1581057043.30 151.5376 60.0008 32.0000 1.9936 1.9948 418.8457 419.1341 0.0432 -1.0000 -1.0000 3030918 1581057043.40 151.4990 60.0008 32.0000 1.9940 1.9951 418.8031 419.0918 0.0433 -1.0000 -1.0000 3030980 1581057043.50 151.4990 60.0008 32.0000 1.9942 1.9954 418.7402 419.0293 0.0433 -1.0000 -1.0000 3031043 1581057043.60 151.4990 60.0008 32.0000 1.9938 1.9949 418.8328 419.1219 0.0433 -1.0000 -1.0000 3031105 1581057043.70 151.4990 60.0008 32.0000 1.9935 1.9947 418.9988 419.2884 0.0433 -1.0000 -1.0000 3031246 1581057043.80 151.4990 60.0008 32.0000 1.9931 1.9942 418.9639 419.2525 0.0433 -1.0000 -1.0000 3031308 1581057043.90 151.3947 60.0008 32.0000 1.9932 1.9943 418.8712 419.1591 0.0431 -1.0000 -1.0000 3031387 1581057044.00 151.3947 60.0008 32.0000 1.9940 1.9951 418.7328 419.0211 0.0431 -1.0000 -1.0000 3031449 1581057044.10 151.3947 60.0008 32.0000 1.9942 1.9954 418.6901 418.9782 0.0433 -1.0000 -1.0000 3031512 1581057044.20 151.3947 60.0008 32.0000 1.9936 1.9947 418.7597 419.0494 0.0434 -1.0000 -1.0000 3031746 1581057044.30 151.3947 60.0008 32.0000 1.9930 1.9941 418.9312 419.2201 0.0433 -1.0000 -1.0000 3031808 1581057044.40 151.4227 60.0008 32.0000 1.9932 1.9944 418.9768 419.2670 0.0435 -1.0000 -1.0000 3031871 1581057044.50 151.4280 60.0008 32.0000 1.9936 1.9948 418.9187 419.2081 0.0433 -1.0000 -1.0000 3031949 1581057044.60 151.4280 60.0008 32.0000 1.9940 1.9952 418.7451 419.0339 0.0433 -1.0000 -1.0000 3032012 1581057044.70 151.4280 60.0008 32.0000 1.9944 1.9956 418.7991 419.0885 0.0434 -1.0000 -1.0000 3032871 1581057044.80 151.4280 60.0008 32.0000 1.9926 1.9938 418.9820 419.2711 0.0433 -1.0000 -1.0000 3032933 1581057044.90 151.4397 60.0008 32.0000 1.9933 1.9944 418.9766 419.2654 0.0432 -1.0000 -1.0000 3032996 1581057045.00 151.5011 60.0007 32.0000 1.9939 1.9951 418.7834 419.0725 0.0434 -1.0000 -1.0000 3033058 1581057045.10 151.5011 60.0007 32.0000 1.9947 1.9958 418.7136 419.0025 0.0432 -1.0000 -1.0000 3033121 1581057045.20 151.5011 60.0007 32.0000 1.9934 1.9945 418.7258 419.0151 0.0433 -1.0000 -1.0000 3033183 1581057045.30 151.5011 60.0007 32.0000 1.9933 1.9944 418.8153 419.1040 0.0433 -1.0000 -1.0000 3033262 1581057045.40 151.5011 60.0007 32.0000 1.9933 1.9944 418.9835 419.2728 0.0433 -1.0000 -1.0000 3033324 1581057045.50 151.5185 60.0007 32.0000 1.9928 1.9940 418.9890 419.2778 0.0433 -1.0000 -1.0000 3033387 1581057045.60 151.5185 60.0007 32.0000 1.9946 1.9958 418.9363 419.2261 0.0435 -1.0000 -1.0000 3033465 1581057045.70 151.5185 60.0007 32.0000 1.9943 1.9955 418.8279 419.1168 0.0432 -1.0000 -1.0000 3033527 1581057045.80 151.5185 60.0007 32.0000 1.9938 1.9950 418.8125 419.1012 0.0433 -1.0000 -1.0000 3033590 1581057045.90 151.5185 60.0007 32.0000 1.9927 1.9938 418.9373 419.2269 0.0434 -1.0000 -1.0000 3033668 1581057046.00 151.5339 60.0007 32.0000 1.9935 1.9946 419.0419 419.3301 0.0432 -1.0000 -1.0000 3033730 1581057046.10 151.5526 60.0007 32.0000 1.9940 1.9951 419.0160 419.3049 0.0433 -1.0000 -1.0000 3033793 1581057046.20 151.5526 60.0007 32.0000 1.9938 1.9949 418.8677 419.1558 0.0431 -1.0000 -1.0000 3033981 1581057046.30 151.5526 60.0007 32.0000 1.9939 1.9951 418.6299 418.9191 0.0434 -1.0000 -1.0000 3034043 1581057046.40 151.5526 60.0007 32.0000 1.9939 1.9951 418.7336 419.0226 0.0433 -1.0000 -1.0000 3034105 1581057046.50 151.5526 60.0007 32.0000 1.9924 1.9936 418.7685 419.0568 0.0432 -1.0000 -1.0000 3034168 1581057046.60 151.5791 60.0007 32.0000 1.9926 1.9937 418.9874 419.2753 0.0432 -1.0000 -1.0000 3034246 1581057046.70 151.5791 60.0007 32.0000 1.9924 1.9935 418.9811 419.2700 0.0433 -1.0000 -1.0000 3034605 1581057046.80 151.5791 60.0007 32.0000 1.9931 1.9943 418.9022 419.1904 0.0432 -1.0000 -1.0000 3034668 1581057046.90 151.5791 60.0007 32.0000 1.9941 1.9953 418.7562 419.0447 0.0432 -1.0000 -1.0000 3034730 1581057047.00 151.5791 60.0007 32.0000 1.9938 1.9950 418.8505 419.1399 0.0435 -1.0000 -1.0000 3034808 1581057047.10 151.5947 60.0007 32.0000 1.9935 1.9946 418.8930 419.1820 0.0433 -1.0000 -1.0000 3034871 1581057047.20 151.5960 60.0007 32.0000 1.9933 1.9945 418.9503 419.2401 0.0434 -1.0000 -1.0000 3035730 1581057047.30 151.5960 60.0007 32.0000 1.9930 1.9942 418.8974 419.1867 0.0433 -1.0000 -1.0000 3035808 1581057047.40 151.5960 60.0007 32.0000 1.9939 1.9950 418.8679 419.1575 0.0433 -1.0000 -1.0000 3035871 1581057047.50 151.5960 60.0007 32.0000 1.9945 1.9956 418.7627 419.0511 0.0432 -1.0000 -1.0000 3035933 1581057047.60 151.5960 60.0007 32.0000 1.9937 1.9948 418.6949 418.9837 0.0433 -1.0000 -1.0000 3035996 1581057047.70 151.5722 60.0007 32.0000 1.9936 1.9947 418.7311 419.0206 0.0433 -1.0000 -1.0000 3036074 1581057047.80 151.5722 60.0007 32.0000 1.9934 1.9946 418.9725 419.2618 0.0434 -1.0000 -1.0000 3036137 1581057047.90 151.5722 60.0007 32.0000 1.9933 1.9944 419.0015 419.2907 0.0433 -1.0000 -1.0000 3036199 1581057048.00 151.5722 60.0007 32.0000 1.9931 1.9942 418.8551 419.1448 0.0434 -1.0000 -1.0000 3036262 1581057048.10 151.5722 60.0007 32.0000 1.9940 1.9952 418.6791 418.9687 0.0434 -1.0000 -1.0000 3036324 1581057048.20 151.5494 60.0007 32.0000 1.9930 1.9942 418.8133 419.1025 0.0433 -1.0000 -1.0000 3036402 1581057048.30 151.5052 60.0007 32.0000 1.9935 1.9946 418.9716 419.2608 0.0434 -1.0000 -1.0000 3036465 1581057048.40 151.5052 60.0007 32.0000 1.9934 1.9945 418.9907 419.2807 0.0434 -1.0000 -1.0000 3036527 1581057048.50 151.5052 60.0007 32.0000 1.9931 1.9943 418.9615 419.2506 0.0433 -1.0000 -1.0000 3036605 1581057048.60 151.5052 60.0007 32.0000 1.9933 1.9945 418.7727 419.0618 0.0433 -1.0000 -1.0000 3036668 1581057048.70 151.5052 60.0007 32.0000 1.9940 1.9951 418.7062 418.9949 0.0432 -1.0000 -1.0000 3036730 1581057048.80 151.4939 60.0007 32.0000 1.9930 1.9941 418.7213 419.0099 0.0433 -1.0000 -1.0000 3036793 1581057048.90 151.4939 60.0007 32.0000 1.9933 1.9945 418.9306 419.2205 0.0434 -1.0000 -1.0000 3036855 1581057049.00 151.4939 60.0007 32.0000 1.9934 1.9946 419.0173 419.3065 0.0433 -1.0000 -1.0000 3036933 1581057049.10 151.4939 60.0007 32.0000 1.9933 1.9944 418.9496 419.2377 0.0432 -1.0000 -1.0000 3036996 1581057049.20 151.4939 60.0007 32.0000 1.9937 1.9949 418.7109 419.0005 0.0433 -1.0000 -1.0000 3037058 1581057049.30 151.4939 60.0007 32.0000 1.9930 1.9941 418.8021 419.0910 0.0433 -1.0000 -1.0000 3037137 1581057049.40 151.4939 60.0007 32.0000 1.9941 1.9952 418.9296 419.2194 0.0434 -1.0000 -1.0000 3037199 1581057049.50 151.4939 60.0007 32.0000 1.9940 1.9951 419.1718 419.4607 0.0432 -1.0000 -1.0000 3037262 1581057049.60 151.4939 60.0007 32.0000 1.9935 1.9946 418.9247 419.2135 0.0433 -1.0000 -1.0000 3037324 1581057049.70 151.4939 60.0007 32.0000 1.9939 1.9950 418.7965 419.0853 0.0432 -1.0000 -1.0000 3037387 1581057049.80 151.4939 60.0007 32.0000 1.9939 1.9950 418.8564 419.1457 0.0433 -1.0000 -1.0000 3037793 1581057049.90 151.4939 60.0007 32.0000 1.9932 1.9943 418.8662 419.1555 0.0433 -1.0000 -1.0000 3037871 1581057050.00 151.4612 60.0008 32.0000 1.9936 1.9947 419.0453 419.3351 0.0434 -1.0000 -1.0000 3037933 1581057050.10 151.4612 60.0008 32.0000 1.9934 1.9946 418.9652 419.2546 0.0434 -1.0000 -1.0000 3037996 1581057050.20 151.4612 60.0008 32.0000 1.9942 1.9954 418.8349 419.1245 0.0433 -1.0000 -1.0000 3038074 1581057050.30 151.4612 60.0008 32.0000 1.9939 1.9950 418.8530 419.1417 0.0433 -1.0000 -1.0000 3038137 1581057050.40 151.4612 60.0008 32.0000 1.9934 1.9945 418.9192 419.2079 0.0433 -1.0000 -1.0000 3038199 1581057050.50 151.4728 60.0008 32.0000 1.9932 1.9943 418.9930 419.2828 0.0434 -1.0000 -1.0000 3038277 1581057050.60 151.4952 60.0008 32.0000 1.9931 1.9943 418.9534 419.2436 0.0435 -1.0000 -1.0000 3038340 1581057050.70 151.4952 60.0008 32.0000 1.9945 1.9956 418.8770 419.1666 0.0434 -1.0000 -1.0000 3038402 1581057050.80 151.4952 60.0008 32.0000 1.9947 1.9958 418.8228 419.1123 0.0434 -1.0000 -1.0000 3038465 1581057050.90 151.4952 60.0008 32.0000 1.9938 1.9950 418.8374 419.1262 0.0432 -1.0000 -1.0000 3038527 1581057051.00 151.4952 60.0008 32.0000 1.9934 1.9946 418.7910 419.0796 0.0433 -1.0000 -1.0000 3038605 1581057051.10 151.5125 60.0008 32.0000 1.9931 1.9943 419.0357 419.3246 0.0433 -1.0000 -1.0000 3038668 1581057051.20 151.5125 60.0008 32.0000 1.9940 1.9952 419.0139 419.3037 0.0435 -1.0000 -1.0000 3038730 1581057051.30 151.5125 60.0008 32.0000 1.9940 1.9952 418.8399 419.1277 0.0432 -1.0000 -1.0000 3038980 1581057051.40 151.5125 60.0008 32.0000 1.9942 1.9953 418.8121 419.1015 0.0434 -1.0000 -1.0000 3039043 1581057051.50 151.5125 60.0008 32.0000 1.9937 1.9948 418.7818 419.0709 0.0433 -1.0000 -1.0000 3039105 1581057051.60 151.4916 60.0008 32.0000 1.9933 1.9944 418.8926 419.1822 0.0433 -1.0000 -1.0000 3039168 1581057051.70 151.4872 60.0008 32.0000 1.9933 1.9945 418.9491 419.2374 0.0432 -1.0000 -1.0000 3039230 1581057051.80 151.4872 60.0008 32.0000 1.9938 1.9950 418.9253 419.2142 0.0433 -1.0000 -1.0000 3039449 1581057051.90 151.4872 60.0008 32.0000 1.9938 1.9949 418.8182 419.1076 0.0434 -1.0000 -1.0000 3039527 1581057052.00 151.4872 60.0008 32.0000 1.9938 1.9950 418.8010 419.0903 0.0433 -1.0000 -1.0000 3039590 1581057052.10 151.4872 60.0008 32.0000 1.9933 1.9944 418.8042 419.0924 0.0431 -1.0000 -1.0000 3039652 1581057052.20 151.4879 60.0008 32.0000 1.9929 1.9940 418.8599 419.1485 0.0433 -1.0000 -1.0000 3039730 1581057052.30 151.4879 60.0008 32.0000 1.9935 1.9946 418.9328 419.2223 0.0434 -1.0000 -1.0000 3039949 1581057052.40 151.4879 60.0008 32.0000 1.9942 1.9953 418.8331 419.1212 0.0431 -1.0000 -1.0000 3040012 1581057052.50 151.4879 60.0008 32.0000 1.9942 1.9953 418.8677 419.1566 0.0433 -1.0000 -1.0000 3040090 1581057052.60 151.4879 60.0008 32.0000 1.9925 1.9936 418.9094 419.1987 0.0433 -1.0000 -1.0000 3040152 1581057052.70 151.5038 60.0008 32.0000 1.9926 1.9937 418.9445 419.2337 0.0433 -1.0000 -1.0000 3040215 1581057052.80 151.5991 60.0008 32.0000 1.9935 1.9946 418.9714 419.2611 0.0434 -1.0000 -1.0000 3040699 1581057052.90 151.5991 60.0008 32.0000 1.9943 1.9954 418.8995 419.1896 0.0435 -1.0000 -1.0000 3040762 1581057053.00 151.5991 60.0008 32.0000 1.9940 1.9951 418.7458 419.0350 0.0432 -1.0000 -1.0000 3040840 1581057053.10 151.5991 60.0008 32.0000 1.9931 1.9943 418.7795 419.0695 0.0434 -1.0000 -1.0000 3040902 1581057053.20 151.5991 60.0008 32.0000 1.9928 1.9940 418.8674 419.1568 0.0433 -1.0000 -1.0000 3040965 1581057053.30 151.5644 60.0008 32.0000 1.9938 1.9950 418.8950 419.1840 0.0433 -1.0000 -1.0000 3041277 1581057053.40 151.5634 60.0008 32.0000 1.9939 1.9950 418.7428 419.0324 0.0433 -1.0000 -1.0000 3041340 1581057053.50 151.5634 60.0008 32.0000 1.9940 1.9951 418.7006 418.9895 0.0434 -1.0000 -1.0000 3041402 1581057053.60 151.5634 60.0008 32.0000 1.9930 1.9942 418.6574 418.9457 0.0431 -1.0000 -1.0000 3041481 1581057053.70 151.5634 60.0008 32.0000 1.9929 1.9940 418.8645 419.1536 0.0433 -1.0000 -1.0000 3041543 1581057053.80 151.5790 60.0008 32.0000 1.9923 1.9934 418.9746 419.2635 0.0432 -1.0000 -1.0000 3041605 1581057053.90 151.5916 60.0008 32.0000 1.9933 1.9944 418.9127 419.2012 0.0433 -1.0000 -1.0000 3041684 1581057054.00 151.5916 60.0008 32.0000 1.9941 1.9952 418.8431 419.1321 0.0433 -1.0000 -1.0000 3041746 1581057054.10 151.5916 60.0008 32.0000 1.9938 1.9949 418.7665 419.0554 0.0433 -1.0000 -1.0000 3041808 1581057054.20 151.5916 60.0008 32.0000 1.9932 1.9943 418.8101 419.0991 0.0433 -1.0000 -1.0000 3041871 1581057054.30 151.5916 60.0008 32.0000 1.9930 1.9942 418.8907 419.1793 0.0433 -1.0000 -1.0000 3041933 1581057054.40 151.5231 60.0008 32.0000 1.9936 1.9948 418.9965 419.2866 0.0434 -1.0000 -1.0000 3042262 1581057054.50 151.5231 60.0008 32.0000 1.9934 1.9946 418.9090 419.1986 0.0434 -1.0000 -1.0000 3042324 1581057054.60 151.5231 60.0008 32.0000 1.9938 1.9949 418.8395 419.1289 0.0434 -1.0000 -1.0000 3042387 1581057054.70 151.5231 60.0008 32.0000 1.9937 1.9948 418.7576 419.0468 0.0433 -1.0000 -1.0000 3042465 1581057054.80 151.5231 60.0008 32.0000 1.9936 1.9948 418.8993 419.1885 0.0433 -1.0000 -1.0000 3042527 1581057054.90 151.5229 60.0006 32.0000 1.9927 1.9938 419.0347 419.3244 0.0433 -1.0000 -1.0000 3042684 1581057055.00 151.5228 60.0005 32.0000 1.9933 1.9944 418.9094 419.1982 0.0433 -1.0000 -1.0000 3042746 1581057055.10 151.5228 60.0005 32.0000 1.9935 1.9946 418.8031 419.0919 0.0433 -1.0000 -1.0000 3042808 1581057055.20 151.5228 60.0005 32.0000 1.9938 1.9950 418.8453 419.1338 0.0432 -1.0000 -1.0000 3042887 1581057055.30 151.5228 60.0005 32.0000 1.9940 1.9951 418.8473 419.1364 0.0433 -1.0000 -1.0000 3042949 1581057055.40 151.5228 60.0005 32.0000 1.9925 1.9937 418.9077 419.1965 0.0433 -1.0000 -1.0000 3043465 1581057055.50 151.5098 60.0005 32.0000 1.9932 1.9944 418.9402 419.2303 0.0434 -1.0000 -1.0000 3043512 1581057055.60 151.4755 60.0005 32.0000 1.9936 1.9948 418.8414 419.1304 0.0433 -1.0000 -1.0000 3043590 1581057055.70 151.4755 60.0005 32.0000 1.9932 1.9943 418.7891 419.0785 0.0433 -1.0000 -1.0000 3043652 1581057055.80 151.4755 60.0005 32.0000 1.9949 1.9961 418.7492 419.0379 0.0433 -1.0000 -1.0000 3043715 1581057055.90 151.4755 60.0005 32.0000 1.9941 1.9953 418.8937 419.1832 0.0433 -1.0000 -1.0000 3043793 1581057056.00 151.4755 60.0005 32.0000 1.9933 1.9945 419.0069 419.2964 0.0434 -1.0000 -1.0000 3043855 1581057056.10 151.4753 60.0005 32.0000 1.9934 1.9946 418.8704 419.1597 0.0433 -1.0000 -1.0000 3043918 1581057056.20 151.4753 60.0005 32.0000 1.9940 1.9951 418.7879 419.0772 0.0434 -1.0000 -1.0000 3043996 1581057056.30 151.4753 60.0005 32.0000 1.9944 1.9956 418.6744 418.9643 0.0435 -1.0000 -1.0000 3044058 1581057056.40 151.4753 60.0005 32.0000 1.9935 1.9946 418.8493 419.1384 0.0433 -1.0000 -1.0000 3044230 1581057056.50 151.4753 60.0005 32.0000 1.9928 1.9939 418.9859 419.2750 0.0433 -1.0000 -1.0000 3044293 1581057056.60 151.4753 60.0005 32.0000 1.9935 1.9946 419.0195 419.3091 0.0434 -1.0000 -1.0000 3044371 1581057056.70 151.4753 60.0005 32.0000 1.9936 1.9948 418.8594 419.1491 0.0433 -1.0000 -1.0000 3044512 1581057056.80 151.4753 60.0005 32.0000 1.9947 1.9958 418.8125 419.1002 0.0432 -1.0000 -1.0000 3044574 1581057056.90 151.4753 60.0005 32.0000 1.9943 1.9954 418.8133 419.1020 0.0433 -1.0000 -1.0000 3044762 1581057057.00 151.4753 60.0005 32.0000 1.9944 1.9955 418.7891 419.0784 0.0433 -1.0000 -1.0000 3044840 1581057057.10 151.4809 60.0005 32.0000 1.9933 1.9944 419.0353 419.3246 0.0435 -1.0000 -1.0000 3044902 1581057057.20 151.4598 60.0005 32.0000 1.9930 1.9941 418.9526 419.2431 0.0434 -1.0000 -1.0000 3044965 1581057057.30 151.4598 60.0005 32.0000 1.9944 1.9955 418.7964 419.0853 0.0433 -1.0000 -1.0000 3045043 1581057057.40 151.4598 60.0005 32.0000 1.9937 1.9948 418.8154 419.1041 0.0432 -1.0000 -1.0000 3045105 1581057057.50 151.4598 60.0005 32.0000 1.9940 1.9952 418.8213 419.1107 0.0434 -1.0000 -1.0000 3045168 1581057057.60 151.4598 60.0005 32.0000 1.9935 1.9946 418.8949 419.1840 0.0433 -1.0000 -1.0000 3045230 1581057057.70 151.4738 60.0005 32.0000 1.9923 1.9934 418.9121 419.2010 0.0433 -1.0000 -1.0000 3045293 1581057057.80 151.4738 60.0005 32.0000 1.9937 1.9948 418.9014 419.1900 0.0432 -1.0000 -1.0000 3045355 1581057057.90 151.4738 60.0005 32.0000 1.9941 1.9953 418.7125 419.0017 0.0434 -1.0000 -1.0000 3045433 1581057058.00 151.4738 60.0005 32.0000 1.9946 1.9958 418.7936 419.0824 0.0432 -1.0000 -1.0000 3045652 1581057058.10 151.4738 60.0005 32.0000 1.9940 1.9952 418.8224 419.1124 0.0435 -1.0000 -1.0000 3045715 1581057058.20 151.4738 60.0005 32.0000 1.9931 1.9942 418.9645 419.2544 0.0434 -1.0000 -1.0000 3045793 1581057058.30 151.5622 60.0005 32.0000 1.9932 1.9944 418.9300 419.2194 0.0433 -1.0000 -1.0000 3045855 1581057058.40 151.5622 60.0005 32.0000 1.9943 1.9954 418.8139 419.1031 0.0433 -1.0000 -1.0000 3045918 1581057058.50 151.5622 60.0005 32.0000 1.9939 1.9951 418.8541 419.1437 0.0434 -1.0000 -1.0000 3046402 1581057058.60 151.5622 60.0005 32.0000 1.9935 1.9946 418.9490 419.2378 0.0433 -1.0000 -1.0000 3046465 1581057058.70 151.5622 60.0005 32.0000 1.9933 1.9945 419.0272 419.3156 0.0431 -1.0000 -1.0000 3046543 1581057058.80 151.5758 60.0005 32.0000 1.9925 1.9937 418.8959 419.1833 0.0431 -1.0000 -1.0000 3046605 1581057058.90 151.5873 60.0005 32.0000 1.9928 1.9939 418.9064 419.1957 0.0433 -1.0000 -1.0000 3046668 1581057059.00 151.5873 60.0005 32.0000 1.9936 1.9948 418.7436 419.0328 0.0434 -1.0000 -1.0000 3046996 1581057059.10 151.5873 60.0005 32.0000 1.9947 1.9958 418.8278 419.1174 0.0434 -1.0000 -1.0000 3047058 1581057059.20 151.5873 60.0005 32.0000 1.9941 1.9953 418.8457 419.1358 0.0434 -1.0000 -1.0000 3047121 1581057059.30 151.5859 60.0005 32.0000 1.9929 1.9940 419.0478 419.3371 0.0433 -1.0000 -1.0000 3047215 1581057059.40 151.5159 60.0005 32.0000 1.9927 1.9939 418.8787 419.1685 0.0434 -1.0000 -1.0000 3047277 1581057059.50 151.5159 60.0005 32.0000 1.9935 1.9946 418.9404 419.2299 0.0434 -1.0000 -1.0000 3047402 1581057059.60 151.5159 60.0005 32.0000 1.9935 1.9946 418.7295 419.0186 0.0433 -1.0000 -1.0000 3047480 1581057059.70 151.5159 60.0005 32.0000 1.9937 1.9949 418.8206 419.1092 0.0433 -1.0000 -1.0000 3047543 1581057059.80 151.5159 60.0005 32.0000 1.9928 1.9939 418.8841 419.1733 0.0433 -1.0000 -1.0000 3047605 1581057059.90 151.4936 60.0009 32.0000 1.9924 1.9936 419.0603 419.3494 0.0433 -1.0000 -1.0000 3047668 1581057060.00 151.4936 60.0009 32.0000 1.9931 1.9942 418.9992 419.2877 0.0432 -1.0000 -1.0000 3047981 1581057060.10 151.4936 60.0009 32.0000 1.9930 1.9942 418.8142 419.1027 0.0432 -1.0000 -1.0000 3048043 1581057060.20 151.4936 60.0009 32.0000 1.9935 1.9947 418.7298 419.0185 0.0433 -1.0000 -1.0000 3048105 1581057060.30 151.4936 60.0009 32.0000 1.9935 1.9946 418.8018 419.0903 0.0432 -1.0000 -1.0000 3048168 1581057060.40 151.4881 60.0009 32.0000 1.9931 1.9943 418.8797 419.1681 0.0432 -1.0000 -1.0000 3048246 1581057060.50 151.4680 60.0009 32.0000 1.9925 1.9936 418.9051 419.1946 0.0434 -1.0000 -1.0000 3048324 1581057060.60 151.4680 60.0009 32.0000 1.9932 1.9943 418.8739 419.1626 0.0432 -1.0000 -1.0000 3048387 1581057060.70 151.4680 60.0009 32.0000 1.9932 1.9943 418.7342 419.0224 0.0432 -1.0000 -1.0000 3048465 1581057060.80 151.4680 60.0009 32.0000 1.9931 1.9942 418.7426 419.0307 0.0432 -1.0000 -1.0000 3048527 1581057060.90 151.4680 60.0009 32.0000 1.9924 1.9936 418.8022 419.0904 0.0432 -1.0000 -1.0000 3048590 1581057061.00 151.5098 60.0009 32.0000 1.9924 1.9935 418.9132 419.2017 0.0433 -1.0000 -1.0000 3048668 1581057061.10 151.5098 60.0009 32.0000 1.9927 1.9938 419.0826 419.3718 0.0433 -1.0000 -1.0000 3048933 1581057061.20 151.5098 60.0009 32.0000 1.9933 1.9944 418.8729 419.1620 0.0433 -1.0000 -1.0000 3048996 1581057061.30 151.5098 60.0009 32.0000 1.9934 1.9945 418.7550 419.0438 0.0432 -1.0000 -1.0000 3049074 1581057061.40 151.5098 60.0009 32.0000 1.9935 1.9946 418.7235 419.0129 0.0434 -1.0000 -1.0000 3049137 1581057061.50 151.5098 60.0009 32.0000 1.9927 1.9938 418.8809 419.1702 0.0433 -1.0000 -1.0000 3049199 1581057061.60 151.4221 60.0009 32.0000 1.9924 1.9936 419.0309 419.3200 0.0433 -1.0000 -1.0000 3050074 1581057061.70 151.4221 60.0009 32.0000 1.9925 1.9936 418.9293 419.2176 0.0432 -1.0000 -1.0000 3050137 1581057061.80 151.4221 60.0009 32.0000 1.9932 1.9943 418.8544 419.1430 0.0432 -1.0000 -1.0000 3050199 1581057061.90 151.4221 60.0009 32.0000 1.9935 1.9946 418.8259 419.1144 0.0432 -1.0000 -1.0000 3050277 1581057062.00 151.4221 60.0009 32.0000 1.9933 1.9944 418.9241 419.2131 0.0433 -1.0000 -1.0000 3050340 1581057062.10 151.4534 60.0009 32.0000 1.9928 1.9939 419.0840 419.3729 0.0432 -1.0000 -1.0000 3050402 1581057062.20 151.4892 60.0009 32.0000 1.9926 1.9937 419.0333 419.3232 0.0435 -1.0000 -1.0000 3050465 1581057062.30 151.4892 60.0009 32.0000 1.9936 1.9947 418.8657 419.1561 0.0435 -1.0000 -1.0000 3050527 1581057062.40 151.4892 60.0009 32.0000 1.9934 1.9945 418.7369 419.0264 0.0433 -1.0000 -1.0000 3050590 1581057062.50 151.4892 60.0009 32.0000 1.9933 1.9945 418.7667 419.0554 0.0432 -1.0000 -1.0000 3050668 1581057062.60 151.4892 60.0009 32.0000 1.9932 1.9943 418.7767 419.0658 0.0433 -1.0000 -1.0000 3050730 1581057062.70 151.4312 60.0009 32.0000 1.9924 1.9936 418.9058 419.1955 0.0433 -1.0000 -1.0000 3050808 1581057062.80 151.4312 60.0009 32.0000 1.9927 1.9938 418.9508 419.2393 0.0432 -1.0000 -1.0000 3050871 1581057062.90 151.4312 60.0009 32.0000 1.9934 1.9945 418.8306 419.1193 0.0433 -1.0000 -1.0000 3050933 1581057063.00 151.4312 60.0009 32.0000 1.9937 1.9949 418.8020 419.0898 0.0432 -1.0000 -1.0000 3050996 1581057063.10 151.4312 60.0009 32.0000 1.9933 1.9944 418.9248 419.2139 0.0433 -1.0000 -1.0000 3051058 1581057063.20 151.4088 60.0009 32.0000 1.9929 1.9941 418.9845 419.2733 0.0432 -1.0000 -1.0000 3051137 1581057063.30 151.4088 60.0009 32.0000 1.9931 1.9943 419.0558 419.3448 0.0433 -1.0000 -1.0000 3051215 1581057063.40 151.4088 60.0009 32.0000 1.9935 1.9946 418.9355 419.2256 0.0435 -1.0000 -1.0000 3051277 1581057063.50 151.4088 60.0009 32.0000 1.9934 1.9945 418.7250 419.0139 0.0432 -1.0000 -1.0000 3051340 1581057063.60 151.4088 60.0009 32.0000 1.9937 1.9948 418.7233 419.0119 0.0432 -1.0000 -1.0000 3051402 1581057063.70 151.4088 60.0009 32.0000 1.9938 1.9949 418.8393 419.1270 0.0431 -1.0000 -1.0000 3051480 1581057063.80 151.4088 60.0009 32.0000 1.9936 1.9947 418.9288 419.2179 0.0434 -1.0000 -1.0000 3051543 1581057063.90 151.4088 60.0009 32.0000 1.9930 1.9941 418.9405 419.2279 0.0431 -1.0000 -1.0000 3051621 1581057064.00 151.4088 60.0009 32.0000 1.9940 1.9952 418.7476 419.0362 0.0433 -1.0000 -1.0000 3051684 1581057064.10 151.4088 60.0009 32.0000 1.9936 1.9947 418.7999 419.0886 0.0432 -1.0000 -1.0000 3051746 1581057064.20 151.4088 60.0009 32.0000 1.9938 1.9949 418.9647 419.2533 0.0432 -1.0000 -1.0000 3051918 1581057064.30 151.4320 60.0009 32.0000 1.9933 1.9944 419.0415 419.3307 0.0433 -1.0000 -1.0000 3051981 1581057064.40 151.4320 60.0009 32.0000 1.9927 1.9939 419.0697 419.3590 0.0433 -1.0000 -1.0000 3052043 1581057064.50 151.4320 60.0009 32.0000 1.9932 1.9943 419.0103 419.2986 0.0432 -1.0000 -1.0000 3052121 1581057064.60 151.4320 60.0009 32.0000 1.9934 1.9945 418.7449 419.0339 0.0433 -1.0000 -1.0000 3052184 1581057064.70 151.4320 60.0009 32.0000 1.9942 1.9954 418.7495 419.0371 0.0431 -1.0000 -1.0000 3052481 1581057064.80 151.4320 60.0009 32.0000 1.9939 1.9950 418.8953 419.1837 0.0433 -1.0000 -1.0000 3052543 1581057064.90 151.5017 60.0000 32.0000 1.9937 1.9948 418.9490 419.2386 0.0434 -1.0000 -1.0000 3052605 1581057065.00 151.5017 60.0000 32.0000 1.9939 1.9951 418.9739 419.2630 0.0433 -1.0000 -1.0000 3052684 1581057065.10 151.5017 60.0000 32.0000 1.9941 1.9952 418.7707 419.0599 0.0433 -1.0000 -1.0000 3052762 1581057065.20 151.5017 60.0000 32.0000 1.9942 1.9953 418.7490 419.0384 0.0433 -1.0000 -1.0000 3052996 1581057065.30 151.5017 60.0000 32.0000 1.9930 1.9941 418.8978 419.1870 0.0433 -1.0000 -1.0000 3053058 1581057065.40 151.5006 60.0000 32.0000 1.9935 1.9946 418.9898 419.2778 0.0431 -1.0000 -1.0000 3053121 1581057065.50 151.4659 60.0000 32.0000 1.9929 1.9940 419.0465 419.3344 0.0432 -1.0000 -1.0000 3053184 1581057065.60 151.4659 60.0000 32.0000 1.9933 1.9944 419.0293 419.3189 0.0434 -1.0000 -1.0000 3053262 1581057065.70 151.4659 60.0000 32.0000 1.9942 1.9954 418.8528 419.1414 0.0432 -1.0000 -1.0000 3053715 1581057065.80 151.4659 60.0000 32.0000 1.9938 1.9949 418.8115 419.1006 0.0434 -1.0000 -1.0000 3053777 1581057065.90 151.4659 60.0000 32.0000 1.9935 1.9946 418.8713 419.1603 0.0433 -1.0000 -1.0000 3053840 1581057066.00 151.5423 60.0000 32.0000 1.9934 1.9946 418.9936 419.2827 0.0433 -1.0000 -1.0000 3053902 1581057066.10 151.5423 60.0000 32.0000 1.9944 1.9956 419.0396 419.3288 0.0433 -1.0000 -1.0000 3053965 1581057066.20 151.5423 60.0000 32.0000 1.9938 1.9949 418.9053 419.1947 0.0433 -1.0000 -1.0000 3054793 1581057066.30 151.5423 60.0000 32.0000 1.9938 1.9949 418.7713 419.0610 0.0434 -1.0000 -1.0000 3054855 1581057066.40 151.5423 60.0000 32.0000 1.9935 1.9946 418.8398 419.1288 0.0433 -1.0000 -1.0000 3054918 1581057066.50 151.5582 60.0000 32.0000 1.9935 1.9946 418.9960 419.2852 0.0433 -1.0000 -1.0000 3054981 1581057066.60 151.5954 60.0000 32.0000 1.9928 1.9939 419.0660 419.3552 0.0433 -1.0000 -1.0000 3055043 1581057066.70 151.5954 60.0000 32.0000 1.9929 1.9940 418.9707 419.2601 0.0433 -1.0000 -1.0000 3055121 1581057066.80 151.5954 60.0000 32.0000 1.9939 1.9951 418.8348 419.1236 0.0432 -1.0000 -1.0000 3055184 1581057066.90 151.5954 60.0000 32.0000 1.9943 1.9954 418.8092 419.0974 0.0432 -1.0000 -1.0000 3055246 1581057067.00 151.5954 60.0000 32.0000 1.9934 1.9946 418.8880 419.1770 0.0433 -1.0000 -1.0000 3055324 1581057067.10 151.5699 60.0000 32.0000 1.9930 1.9942 418.9466 419.2364 0.0434 -1.0000 -1.0000 3055402 1581057067.20 151.5699 60.0000 32.0000 1.9930 1.9941 418.9165 419.2056 0.0434 -1.0000 -1.0000 3055465 1581057067.30 151.5699 60.0000 32.0000 1.9932 1.9943 418.8882 419.1779 0.0433 -1.0000 -1.0000 3055543 1581057067.40 151.5699 60.0000 32.0000 1.9934 1.9945 418.8480 419.1376 0.0434 -1.0000 -1.0000 3055605 1581057067.50 151.5699 60.0000 32.0000 1.9933 1.9945 418.8504 419.1400 0.0434 -1.0000 -1.0000 3055668 1581057067.60 151.5699 60.0000 32.0000 1.9933 1.9945 418.9546 419.2438 0.0433 -1.0000 -1.0000 3055746 1581057067.70 151.5314 60.0000 32.0000 1.9927 1.9938 419.0050 419.2933 0.0432 -1.0000 -1.0000 3055808 1581057067.80 151.5314 60.0000 32.0000 1.9926 1.9938 418.9964 419.2851 0.0432 -1.0000 -1.0000 3055887 1581057067.90 151.5314 60.0000 32.0000 1.9942 1.9953 418.8773 419.1659 0.0433 -1.0000 -1.0000 3055965 1581057068.00 151.5314 60.0000 32.0000 1.9935 1.9946 418.7626 419.0509 0.0431 -1.0000 -1.0000 3056027 1581057068.10 151.5314 60.0000 32.0000 1.9926 1.9938 418.8703 419.1603 0.0434 -1.0000 -1.0000 3056074 1581057068.20 151.5314 60.0000 32.0000 1.9933 1.9945 419.0041 419.2924 0.0432 -1.0000 -1.0000 3056152 1581057068.30 151.5314 60.0000 32.0000 1.9933 1.9945 418.9810 419.2696 0.0432 -1.0000 -1.0000 3056215 1581057068.40 151.5314 60.0000 32.0000 1.9939 1.9951 418.9012 419.1908 0.0433 -1.0000 -1.0000 3056277 1581057068.50 151.5314 60.0000 32.0000 1.9938 1.9949 418.8021 419.0909 0.0434 -1.0000 -1.0000 3056355 1581057068.60 151.5314 60.0000 32.0000 1.9931 1.9942 418.8339 419.1229 0.0432 -1.0000 -1.0000 3056418 1581057068.70 151.5314 60.0000 32.0000 1.9929 1.9940 419.0131 419.3029 0.0433 -1.0000 -1.0000 3056496 1581057068.80 151.5397 60.0000 32.0000 1.9934 1.9945 419.0987 419.3869 0.0432 -1.0000 -1.0000 3056558 1581057068.90 151.5544 60.0000 32.0000 1.9931 1.9943 419.0085 419.2979 0.0434 -1.0000 -1.0000 3056621 1581057069.00 151.5544 60.0000 32.0000 1.9938 1.9949 418.7738 419.0628 0.0433 -1.0000 -1.0000 3056683 1581057069.10 151.5544 60.0000 32.0000 1.9937 1.9948 418.8281 419.1173 0.0433 -1.0000 -1.0000 3056746 1581057069.20 151.5544 60.0000 32.0000 1.9934 1.9945 418.9620 419.2508 0.0432 -1.0000 -1.0000 3056808 1581057069.30 151.5544 60.0000 32.0000 1.9933 1.9944 419.0618 419.3514 0.0433 -1.0000 -1.0000 3057574 1581057069.40 151.5158 60.0000 32.0000 1.9935 1.9946 419.0476 419.3370 0.0434 -1.0000 -1.0000 3057637 1581057069.50 151.5101 60.0000 32.0000 1.9945 1.9957 418.8414 419.1312 0.0434 -1.0000 -1.0000 3057699 1581057069.60 151.5101 60.0000 32.0000 1.9937 1.9949 418.7829 419.0724 0.0433 -1.0000 -1.0000 3057855 1581057069.70 151.5101 60.0000 32.0000 1.9929 1.9941 418.8104 419.0986 0.0432 -1.0000 -1.0000 3057918 1581057069.80 151.5101 60.0000 32.0000 1.9928 1.9939 419.0023 419.2906 0.0432 -1.0000 -1.0000 3057981 1581057069.90 151.5092 60.0000 32.0000 1.9932 1.9943 419.0354 419.3247 0.0433 -1.0000 -1.0000 3058043 1581057070.00 151.4983 59.9999 32.0000 1.9932 1.9943 419.0538 419.3434 0.0434 -1.0000 -1.0000 3058105 1581057070.10 151.4983 59.9999 32.0000 1.9940 1.9951 418.9611 419.2518 0.0435 -1.0000 -1.0000 3058184 1581057070.20 151.4983 59.9999 32.0000 1.9940 1.9952 418.7420 419.0324 0.0434 -1.0000 -1.0000 3058262 1581057070.30 151.4983 59.9999 32.0000 1.9927 1.9939 418.8626 419.1518 0.0433 -1.0000 -1.0000 3058324 1581057070.40 151.4983 59.9999 32.0000 1.9930 1.9941 418.9473 419.2360 0.0432 -1.0000 -1.0000 3058387 1581057070.50 151.4983 59.9999 32.0000 1.9932 1.9943 419.0123 419.3012 0.0433 -1.0000 -1.0000 3058449 1581057070.60 151.4983 59.9999 32.0000 1.9940 1.9952 418.9709 419.2605 0.0433 -1.0000 -1.0000 3058512 1581057070.70 151.4983 59.9999 32.0000 1.9939 1.9951 418.8039 419.0928 0.0433 -1.0000 -1.0000 3058590 1581057070.80 151.4983 59.9999 32.0000 1.9944 1.9955 418.7485 419.0368 0.0433 -1.0000 -1.0000 3058652 1581057070.90 151.4983 59.9999 32.0000 1.9940 1.9951 418.9790 419.2682 0.0433 -1.0000 -1.0000 3058715 1581057071.00 151.4983 59.9999 32.0000 1.9940 1.9951 419.0647 419.3535 0.0432 -1.0000 -1.0000 3058793 1581057071.10 151.4983 59.9999 32.0000 1.9943 1.9954 419.0367 419.3271 0.0434 -1.0000 -1.0000 3058855 1581057071.20 151.4983 59.9999 32.0000 1.9948 1.9959 418.9144 419.2035 0.0433 -1.0000 -1.0000 3058918 1581057071.30 151.4983 59.9999 32.0000 1.9940 1.9951 418.7614 419.0498 0.0432 -1.0000 -1.0000 3058996 1581057071.40 151.4983 59.9999 32.0000 1.9943 1.9955 418.8699 419.1593 0.0433 -1.0000 -1.0000 3059058 1581057071.50 151.4983 59.9999 32.0000 1.9938 1.9949 418.9887 419.2776 0.0433 -1.0000 -1.0000 3059121 1581057071.60 151.5096 59.9999 32.0000 1.9936 1.9948 418.9951 419.2845 0.0433 -1.0000 -1.0000 3059184 1581057071.70 151.5096 59.9999 32.0000 1.9941 1.9952 418.8229 419.1117 0.0433 -1.0000 -1.0000 3059246 1581057071.80 151.5096 59.9999 32.0000 1.9945 1.9956 418.8864 419.1753 0.0433 -1.0000 -1.0000 3059308 1581057071.90 151.5096 59.9999 32.0000 1.9939 1.9951 418.8341 419.1228 0.0432 -1.0000 -1.0000 3059808 1581057072.00 151.5096 59.9999 32.0000 1.9940 1.9951 418.8937 419.1823 0.0433 -1.0000 -1.0000 3059871 1581057072.10 151.5508 59.9999 32.0000 1.9934 1.9946 419.1011 419.3902 0.0433 -1.0000 -1.0000 3059933 1581057072.20 151.5552 59.9999 32.0000 1.9935 1.9947 419.0542 419.3429 0.0432 -1.0000 -1.0000 3100012 1581057072.30 151.5552 59.9999 32.0000 1.9939 1.9950 418.9610 419.2499 0.0432 -1.0000 -1.0000 3100074 1581057072.40 151.5552 59.9999 32.0000 1.9948 1.9959 418.8941 419.1831 0.0434 -1.0000 -1.0000 3100137 1581057072.50 151.5552 59.9999 32.0000 1.9945 1.9957 418.8384 419.1286 0.0435 -1.0000 -1.0000 3100215 1581057072.60 151.5531 59.9999 32.0000 1.9929 1.9941 418.8936 419.1831 0.0433 -1.0000 -1.0000 3100277 1581057072.70 151.5204 59.9999 32.0000 1.9934 1.9946 418.9635 419.2527 0.0433 -1.0000 -1.0000 3100355 1581057072.80 151.5204 59.9999 32.0000 1.9939 1.9951 418.8567 419.1465 0.0434 -1.0000 -1.0000 3100418 1581057072.90 151.5204 59.9999 32.0000 1.9945 1.9956 418.8451 419.1335 0.0433 -1.0000 -1.0000 3100793 1581057073.00 151.5204 59.9999 32.0000 1.9935 1.9947 418.8639 419.1533 0.0433 -1.0000 -1.0000 3100871 1581057073.10 151.5204 59.9999 32.0000 1.9936 1.9947 418.9767 419.2656 0.0433 -1.0000 -1.0000 3100933 1581057073.20 151.5455 59.9999 32.0000 1.9930 1.9941 419.1030 419.3932 0.0435 -1.0000 -1.0000 3100996 1581057073.30 151.5455 59.9999 32.0000 1.9930 1.9942 419.0464 419.3360 0.0433 -1.0000 -1.0000 3101074 1581057073.40 151.5455 59.9999 32.0000 1.9934 1.9946 419.0504 419.3396 0.0433 -1.0000 -1.0000 3101246 1581057073.50 151.5455 59.9999 32.0000 1.9934 1.9945 419.0267 419.3169 0.0435 -1.0000 -1.0000 3101308 1581057073.60 151.5455 59.9999 32.0000 1.9944 1.9955 418.8069 419.0965 0.0433 -1.0000 -1.0000 3101387 1581057073.70 151.5455 59.9999 32.0000 1.9934 1.9945 418.9453 419.2337 0.0432 -1.0000 -1.0000 3101449 1581057073.80 151.5395 59.9999 32.0000 1.9927 1.9939 418.9184 419.2072 0.0433 -1.0000 -1.0000 3101512 1581057073.90 151.5395 59.9999 32.0000 1.9926 1.9937 418.9032 419.1917 0.0432 -1.0000 -1.0000 3101590 1581057074.00 151.5395 59.9999 32.0000 1.9937 1.9948 418.8162 419.1051 0.0433 -1.0000 -1.0000 3101746 1581057074.10 151.5395 59.9999 32.0000 1.9943 1.9954 418.7759 419.0649 0.0434 -1.0000 -1.0000 3101808 1581057074.20 151.5395 59.9999 32.0000 1.9939 1.9950 418.8743 419.1643 0.0434 -1.0000 -1.0000 3101887 1581057074.30 151.5650 59.9999 32.0000 1.9933 1.9944 418.9929 419.2823 0.0433 -1.0000 -1.0000 3101949 1581057074.40 151.5650 59.9999 32.0000 1.9938 1.9949 419.0455 419.3358 0.0435 -1.0000 -1.0000 3102012 1581057074.50 151.5650 59.9999 32.0000 1.9937 1.9949 418.9867 419.2765 0.0434 -1.0000 -1.0000 3102199 1581057074.60 151.5650 59.9999 32.0000 1.9940 1.9951 418.8761 419.1660 0.0434 -1.0000 -1.0000 3102262 1581057074.70 151.5650 59.9999 32.0000 1.9939 1.9950 418.7857 419.0742 0.0433 -1.0000 -1.0000 3102340 1581057074.80 151.5650 59.9999 32.0000 1.9931 1.9942 418.8030 419.0928 0.0434 -1.0000 -1.0000 3102402 1581057074.90 151.5175 60.0000 32.0000 1.9924 1.9936 418.9378 419.2276 0.0434 -1.0000 -1.0000 3102465 1581057075.00 151.5175 60.0000 32.0000 1.9925 1.9936 418.9691 419.2585 0.0434 -1.0000 -1.0000 3102746 1581057075.10 151.5175 60.0000 32.0000 1.9936 1.9948 418.8455 419.1353 0.0434 -1.0000 -1.0000 3102808 1581057075.20 151.5175 60.0000 32.0000 1.9938 1.9949 418.7722 419.0612 0.0433 -1.0000 -1.0000 3102871 1581057075.30 151.5175 60.0000 32.0000 1.9938 1.9950 418.8080 419.0975 0.0434 -1.0000 -1.0000 3102949 1581057075.40 151.4529 60.0000 32.0000 1.9932 1.9943 419.0031 419.2930 0.0434 -1.0000 -1.0000 3103012 1581057075.50 151.4529 60.0000 32.0000 1.9935 1.9947 419.0491 419.3389 0.0434 -1.0000 -1.0000 3103433 1581057075.60 151.4529 60.0000 32.0000 1.9935 1.9947 419.0099 419.2999 0.0434 -1.0000 -1.0000 3103512 1581057075.70 151.4529 60.0000 32.0000 1.9931 1.9942 418.8453 419.1353 0.0435 -1.0000 -1.0000 3103574 1581057075.80 151.4529 60.0000 32.0000 1.9938 1.9949 418.7240 419.0135 0.0433 -1.0000 -1.0000 3103637 1581057075.90 151.4529 60.0000 32.0000 1.9930 1.9942 418.8357 419.1248 0.0434 -1.0000 -1.0000 3103715 1581057076.00 151.4430 60.0000 32.0000 1.9930 1.9941 418.8927 419.1820 0.0433 -1.0000 -1.0000 3103933 1581057076.10 151.4407 60.0000 32.0000 1.9930 1.9941 418.9548 419.2441 0.0433 -1.0000 -1.0000 3103996 1581057076.20 151.4407 60.0000 32.0000 1.9938 1.9949 418.8517 419.1413 0.0434 -1.0000 -1.0000 3104074 1581057076.30 151.4407 60.0000 32.0000 1.9941 1.9952 418.7920 419.0814 0.0433 -1.0000 -1.0000 3104137 1581057076.40 151.4407 60.0000 32.0000 1.9940 1.9952 418.7758 419.0656 0.0434 -1.0000 -1.0000 3104199 1581057076.50 151.4407 60.0000 32.0000 1.9940 1.9951 418.8878 419.1774 0.0434 -1.0000 -1.0000 3104277 1581057076.60 151.4728 60.0000 32.0000 1.9928 1.9939 419.0605 419.3502 0.0434 -1.0000 -1.0000 3104340 1581057076.70 151.4728 60.0000 32.0000 1.9928 1.9939 419.0967 419.3870 0.0435 -1.0000 -1.0000 3104402 1581057076.80 151.4728 60.0000 32.0000 1.9940 1.9951 418.9460 419.2357 0.0434 -1.0000 -1.0000 3104480 1581057076.90 151.4728 60.0000 32.0000 1.9944 1.9955 418.8690 419.1586 0.0434 -1.0000 -1.0000 3104543 1581057077.00 151.4728 60.0000 32.0000 1.9941 1.9953 418.8712 419.1608 0.0434 -1.0000 -1.0000 3104605 1581057077.10 151.4491 60.0000 32.0000 1.9931 1.9943 418.9371 419.2267 0.0434 -1.0000 -1.0000 3104668 1581057077.20 151.4441 60.0000 32.0000 1.9932 1.9944 419.0686 419.3580 0.0433 -1.0000 -1.0000 3104730 1581057077.30 151.4441 60.0000 32.0000 1.9939 1.9950 418.8859 419.1743 0.0432 -1.0000 -1.0000 3104808 1581057077.40 151.4441 60.0000 32.0000 1.9947 1.9958 418.8818 419.1712 0.0434 -1.0000 -1.0000 3104871 1581057077.50 151.4441 60.0000 32.0000 1.9935 1.9946 418.8664 419.1558 0.0433 -1.0000 -1.0000 3105027 1581057077.60 151.4495 60.0000 32.0000 1.9932 1.9943 418.9544 419.2436 0.0433 -1.0000 -1.0000 3105105 1581057077.70 151.4997 60.0000 32.0000 1.9928 1.9939 419.0815 419.3701 0.0432 -1.0000 -1.0000 3105168 1581057077.80 151.4997 60.0000 32.0000 1.9932 1.9943 419.1181 419.4079 0.0434 -1.0000 -1.0000 3105230 1581057077.90 151.4997 60.0000 32.0000 1.9942 1.9953 418.9509 419.2406 0.0433 -1.0000 -1.0000 3105308 1581057078.00 151.4997 60.0000 32.0000 1.9943 1.9954 418.9002 419.1891 0.0433 -1.0000 -1.0000 3105637 1581057078.10 151.4997 60.0000 32.0000 1.9948 1.9959 418.8411 419.1315 0.0436 -1.0000 -1.0000 3105699 1581057078.20 151.4987 60.0000 32.0000 1.9934 1.9945 418.9434 419.2335 0.0434 -1.0000 -1.0000 3105777 1581057078.30 151.4519 60.0000 32.0000 1.9923 1.9934 419.0037 419.2931 0.0433 -1.0000 -1.0000 3105840 1581057078.40 151.4519 60.0000 32.0000 1.9935 1.9946 418.9589 419.2482 0.0434 -1.0000 -1.0000 3105902 1581057078.50 151.4519 60.0000 32.0000 1.9941 1.9952 418.8200 419.1102 0.0435 -1.0000 -1.0000 3105965 1581057078.60 151.4519 60.0000 32.0000 1.9942 1.9953 418.8474 419.1368 0.0433 -1.0000 -1.0000 3106246 1581057078.70 151.4519 60.0000 32.0000 1.9939 1.9951 419.0240 419.3135 0.0434 -1.0000 -1.0000 3106324 1581057078.80 151.4467 60.0000 32.0000 1.9930 1.9941 419.0904 419.3804 0.0434 -1.0000 -1.0000 3106387 1581057078.90 151.4467 60.0000 32.0000 1.9933 1.9944 419.0269 419.3167 0.0435 -1.0000 -1.0000 3106449 1581057079.00 151.4467 60.0000 32.0000 1.9945 1.9957 418.8688 419.1591 0.0434 -1.0000 -1.0000 3106512 1581057079.10 151.4467 60.0000 32.0000 1.9947 1.9958 418.8633 419.1532 0.0434 -1.0000 -1.0000 3106762 1581057079.20 151.4467 60.0000 32.0000 1.9932 1.9944 418.8173 419.1071 0.0434 -1.0000 -1.0000 3106808 1581057079.30 151.4601 60.0000 32.0000 1.9933 1.9944 418.9516 419.2408 0.0433 -1.0000 -1.0000 3106887 1581057079.40 151.5071 60.0000 32.0000 1.9927 1.9938 418.9991 419.2884 0.0433 -1.0000 -1.0000 3106949 1581057079.50 151.5071 60.0000 32.0000 1.9927 1.9938 418.9648 419.2542 0.0434 -1.0000 -1.0000 3107012 1581057079.60 151.5071 60.0000 32.0000 1.9938 1.9949 418.8430 419.1330 0.0435 -1.0000 -1.0000 3107262 1581057079.70 151.5071 60.0000 32.0000 1.9937 1.9948 418.8643 419.1542 0.0434 -1.0000 -1.0000 3107324 1581057079.80 151.5071 60.0000 32.0000 1.9934 1.9946 418.8848 419.1748 0.0434 -1.0000 -1.0000 3107387 1581057079.90 151.5322 59.9994 32.0000 1.9928 1.9939 419.0906 419.3802 0.0433 -1.0000 -1.0000 3107449 1581057080.00 151.5322 59.9994 32.0000 1.9927 1.9939 419.1658 419.4553 0.0433 -1.0000 -1.0000 3107512 1581057080.10 151.5322 59.9994 32.0000 1.9931 1.9943 419.0326 419.3222 0.0434 -1.0000 -1.0000 3108012 1581057080.20 151.5322 59.9994 32.0000 1.9939 1.9951 418.8741 419.1633 0.0433 -1.0000 -1.0000 3108074 1581057080.30 151.5322 59.9994 32.0000 1.9937 1.9949 418.8647 419.1542 0.0434 -1.0000 -1.0000 3108137 1581057080.40 151.5322 59.9994 32.0000 1.9923 1.9935 418.9264 419.2163 0.0434 -1.0000 -1.0000 3108199 1581057080.50 151.5304 59.9994 32.0000 1.9930 1.9941 419.0378 419.3266 0.0432 -1.0000 -1.0000 3108277 1581057080.60 151.5279 59.9994 32.0000 1.9927 1.9938 419.0206 419.3105 0.0434 -1.0000 -1.0000 3108684 1581057080.70 151.5279 59.9994 32.0000 1.9928 1.9939 418.9417 419.2312 0.0433 -1.0000 -1.0000 3108746 1581057080.80 151.5279 59.9994 32.0000 1.9937 1.9949 418.8306 419.1200 0.0434 -1.0000 -1.0000 3108808 1581057080.90 151.5279 59.9994 32.0000 1.9933 1.9944 418.8403 419.1296 0.0433 -1.0000 -1.0000 3108871 1581057081.00 151.5279 59.9994 32.0000 1.9937 1.9949 418.8060 419.0961 0.0436 -1.0000 -1.0000 3108965 1581057081.10 151.4972 59.9994 32.0000 1.9932 1.9944 419.0631 419.3537 0.0435 -1.0000 -1.0000 3109184 1581057081.20 151.4972 59.9994 32.0000 1.9919 1.9931 419.0931 419.3828 0.0433 -1.0000 -1.0000 3109246 1581057081.30 151.4972 59.9994 32.0000 1.9923 1.9934 419.0191 419.3080 0.0432 -1.0000 -1.0000 3109324 1581057081.40 151.4972 59.9994 32.0000 1.9932 1.9943 418.8011 419.0911 0.0434 -1.0000 -1.0000 3109387 1581057081.50 151.4972 59.9994 32.0000 1.9931 1.9942 418.7655 419.0545 0.0433 -1.0000 -1.0000 3109449 1581057081.60 151.5212 59.9994 32.0000 1.9940 1.9951 418.7821 419.0723 0.0435 -1.0000 -1.0000 3109543 1581057081.70 151.5251 59.9994 32.0000 1.9926 1.9938 418.8798 419.1690 0.0433 -1.0000 -1.0000 3109605 1581057081.80 151.5251 59.9994 32.0000 1.9928 1.9939 419.0796 419.3682 0.0432 -1.0000 -1.0000 3109668 1581057081.90 151.5251 59.9994 32.0000 1.9923 1.9935 419.0422 419.3314 0.0433 -1.0000 -1.0000 3109746 1581057082.00 151.5251 59.9994 32.0000 1.9930 1.9942 418.9204 419.2093 0.0433 -1.0000 -1.0000 3109809 1581057082.10 151.5251 59.9994 32.0000 1.9936 1.9947 418.8524 419.1423 0.0435 -1.0000 -1.0000 3109996 1581057082.20 151.5074 59.9994 32.0000 1.9934 1.9945 418.8592 419.1494 0.0434 -1.0000 -1.0000 3110074 1581057082.30 151.5074 59.9994 32.0000 1.9935 1.9947 418.8644 419.1534 0.0433 -1.0000 -1.0000 3110137 1581057082.40 151.5074 59.9994 32.0000 1.9927 1.9938 419.0216 419.3111 0.0433 -1.0000 -1.0000 3110199 1581057082.50 151.5074 59.9994 32.0000 1.9932 1.9943 419.0234 419.3133 0.0435 -1.0000 -1.0000 3110277 1581057082.60 151.5074 59.9994 32.0000 1.9935 1.9946 418.8684 419.1580 0.0434 -1.0000 -1.0000 3110324 1581057082.70 151.5322 59.9994 32.0000 1.9933 1.9944 418.8890 419.1783 0.0434 -1.0000 -1.0000 3110527 1581057082.80 151.5322 59.9994 32.0000 1.9927 1.9939 418.7311 419.0199 0.0433 -1.0000 -1.0000 3110590 1581057082.90 151.5322 59.9994 32.0000 1.9929 1.9940 419.0636 419.3523 0.0433 -1.0000 -1.0000 3110652 1581057083.00 151.5322 59.9994 32.0000 1.9930 1.9942 419.0203 419.3103 0.0435 -1.0000 -1.0000 3110715 1581057083.10 151.5322 59.9994 32.0000 1.9931 1.9942 418.9472 419.2375 0.0435 -1.0000 -1.0000 3110777 1581057083.20 151.5214 59.9994 32.0000 1.9938 1.9949 418.9581 419.2477 0.0434 -1.0000 -1.0000 3110840 1581057083.30 151.4914 59.9994 32.0000 1.9932 1.9943 418.8305 419.1198 0.0434 -1.0000 -1.0000 3110918 1581057083.40 151.4914 59.9994 32.0000 1.9932 1.9944 418.9091 419.1979 0.0432 -1.0000 -1.0000 3110981 1581057083.50 151.4914 59.9994 32.0000 1.9927 1.9938 419.0449 419.3353 0.0434 -1.0000 -1.0000 3111043 1581057083.60 151.4914 59.9994 32.0000 1.9924 1.9936 419.0521 419.3419 0.0434 -1.0000 -1.0000 3111121 1581057083.70 151.4914 59.9994 32.0000 1.9936 1.9947 418.9830 419.2723 0.0433 -1.0000 -1.0000 3111824 1581057083.80 151.4948 59.9994 32.0000 1.9937 1.9948 418.8171 419.1072 0.0434 -1.0000 -1.0000 3111887 1581057083.90 151.5004 59.9994 32.0000 1.9939 1.9950 418.8135 419.1028 0.0434 -1.0000 -1.0000 3111965 1581057084.00 151.5004 59.9994 32.0000 1.9932 1.9943 418.9455 419.2353 0.0434 -1.0000 -1.0000 3112027 1581057084.10 151.5004 59.9994 32.0000 1.9930 1.9941 419.0648 419.3537 0.0432 -1.0000 -1.0000 3112090 1581057084.20 151.5004 59.9994 32.0000 1.9931 1.9943 418.9050 419.1945 0.0434 -1.0000 -1.0000 3112152 1581057084.30 151.5004 59.9994 32.0000 1.9935 1.9947 418.8524 419.1423 0.0435 -1.0000 -1.0000 3112215 1581057084.40 151.4691 59.9994 32.0000 1.9933 1.9944 418.8504 419.1410 0.0435 -1.0000 -1.0000 3112277 1581057084.50 151.4691 59.9994 32.0000 1.9928 1.9939 419.0144 419.3043 0.0434 -1.0000 -1.0000 3112355 1581057084.60 151.4691 59.9994 32.0000 1.9928 1.9939 419.0362 419.3257 0.0433 -1.0000 -1.0000 3112418 1581057084.70 151.4691 59.9994 32.0000 1.9940 1.9951 419.0340 419.3231 0.0433 -1.0000 -1.0000 3112496 1581057084.80 151.4691 59.9994 32.0000 1.9935 1.9946 418.8924 419.1814 0.0434 -1.0000 -1.0000 3112558 1581057084.90 151.4215 59.9990 32.0000 1.9949 1.9961 418.8295 419.1196 0.0434 -1.0000 -1.0000 3112621 1581057085.00 151.4207 59.9990 32.0000 1.9933 1.9944 418.8384 419.1277 0.0433 -1.0000 -1.0000 3112699 1581057085.10 151.4207 59.9990 32.0000 1.9933 1.9945 418.9597 419.2487 0.0433 -1.0000 -1.0000 3112762 1581057085.20 151.4207 59.9990 32.0000 1.9933 1.9945 418.9549 419.2447 0.0435 -1.0000 -1.0000 3112980 1581057085.30 151.4207 59.9990 32.0000 1.9944 1.9955 418.8752 419.1654 0.0435 -1.0000 -1.0000 3113058 1581057085.40 151.4207 59.9990 32.0000 1.9935 1.9946 418.9153 419.2041 0.0432 -1.0000 -1.0000 3113121 1581057085.50 151.4207 59.9990 32.0000 1.9935 1.9946 418.8768 419.1658 0.0434 -1.0000 -1.0000 3113183 1581057085.60 151.4207 59.9990 32.0000 1.9931 1.9943 419.0187 419.3082 0.0433 -1.0000 -1.0000 3113262 1581057085.70 151.4207 59.9990 32.0000 1.9928 1.9939 418.9743 419.2629 0.0433 -1.0000 -1.0000 3113433 1581057085.80 151.4207 59.9990 32.0000 1.9933 1.9944 418.9793 419.2696 0.0435 -1.0000 -1.0000 3113496 1581057085.90 151.4207 59.9990 32.0000 1.9943 1.9955 418.8681 419.1566 0.0432 -1.0000 -1.0000 3113574 1581057086.00 151.5124 59.9990 32.0000 1.9946 1.9958 418.8780 419.1674 0.0434 -1.0000 -1.0000 3113637 1581057086.10 151.5124 59.9990 32.0000 1.9942 1.9953 418.8810 419.1707 0.0434 -1.0000 -1.0000 3113699 1581057086.20 151.5124 59.9990 32.0000 1.9939 1.9950 418.8662 419.1546 0.0432 -1.0000 -1.0000 3113981 1581057086.30 151.5124 59.9990 32.0000 1.9938 1.9950 419.0224 419.3108 0.0433 -1.0000 -1.0000 3114043 1581057086.40 151.5124 59.9990 32.0000 1.9938 1.9950 418.9363 419.2265 0.0435 -1.0000 -1.0000 3114105 1581057086.50 151.5221 59.9990 32.0000 1.9945 1.9957 418.8920 419.1815 0.0434 -1.0000 -1.0000 3114184 1581057086.60 151.5265 59.9990 32.0000 1.9938 1.9950 418.8514 419.1405 0.0433 -1.0000 -1.0000 3114246 1581057086.70 151.5265 59.9990 32.0000 1.9937 1.9948 418.9828 419.2716 0.0433 -1.0000 -1.0000 3114683 1581057086.80 151.5265 59.9990 32.0000 1.9937 1.9948 419.0145 419.3038 0.0434 -1.0000 -1.0000 3114746 1581057086.90 151.5265 59.9990 32.0000 1.9933 1.9945 419.0377 419.3274 0.0434 -1.0000 -1.0000 3114809 1581057087.00 151.5265 59.9990 32.0000 1.9933 1.9945 419.1162 419.4057 0.0433 -1.0000 -1.0000 3114887 1581057087.10 151.4402 59.9990 32.0000 1.9943 1.9954 419.0273 419.3160 0.0432 -1.0000 -1.0000 3114949 1581057087.20 151.4402 59.9990 32.0000 1.9934 1.9945 418.9344 419.2239 0.0434 -1.0000 -1.0000 3115012 1581057087.30 151.4402 59.9990 32.0000 1.9941 1.9952 418.9083 419.1959 0.0431 -1.0000 -1.0000 3115605 1581057087.40 151.4402 59.9990 32.0000 1.9933 1.9945 418.9776 419.2666 0.0433 -1.0000 -1.0000 3115668 1581057087.50 151.4402 59.9990 32.0000 1.9941 1.9952 419.0688 419.3584 0.0434 -1.0000 -1.0000 3115762 1581057087.60 151.4596 59.9990 32.0000 1.9934 1.9946 419.0051 419.2954 0.0435 -1.0000 -1.0000 3115840 1581057087.70 151.4726 59.9990 32.0000 1.9936 1.9947 419.0143 419.3041 0.0434 -1.0000 -1.0000 3115902 1581057087.80 151.4726 59.9990 32.0000 1.9940 1.9951 418.8736 419.1631 0.0434 -1.0000 -1.0000 3115965 1581057087.90 151.4726 59.9990 32.0000 1.9946 1.9957 418.8302 419.1202 0.0435 -1.0000 -1.0000 3116027 1581057088.00 151.4726 59.9990 32.0000 1.9939 1.9951 418.8356 419.1258 0.0434 -1.0000 -1.0000 3116090 1581057088.10 151.4726 59.9990 32.0000 1.9933 1.9945 418.9919 419.2821 0.0435 -1.0000 -1.0000 3116152 1581057088.20 151.4452 59.9990 32.0000 1.9934 1.9945 419.1070 419.3971 0.0434 -1.0000 -1.0000 3116230 1581057088.30 151.4452 59.9990 32.0000 1.9927 1.9939 418.9891 419.2793 0.0434 -1.0000 -1.0000 3116293 1581057088.40 151.4452 59.9990 32.0000 1.9938 1.9950 418.8667 419.1560 0.0433 -1.0000 -1.0000 3116355 1581057088.50 151.4452 59.9990 32.0000 1.9937 1.9948 418.8900 419.1799 0.0434 -1.0000 -1.0000 3116433 1581057088.60 151.4452 59.9990 32.0000 1.9931 1.9942 418.9568 419.2458 0.0433 -1.0000 -1.0000 3116496 1581057088.70 151.5522 59.9990 32.0000 1.9932 1.9943 419.0927 419.3816 0.0431 -1.0000 -1.0000 3116558 1581057088.80 151.5522 59.9990 32.0000 1.9936 1.9947 419.0128 419.3022 0.0433 -1.0000 -1.0000 3116902 1581057088.90 151.5522 59.9990 32.0000 1.9947 1.9958 418.8648 419.1535 0.0433 -1.0000 -1.0000 3116965 1581057089.00 151.5522 59.9990 32.0000 1.9942 1.9953 418.7666 419.0557 0.0433 -1.0000 -1.0000 3117043 1581057089.10 151.5522 59.9990 32.0000 1.9940 1.9952 418.8259 419.1145 0.0433 -1.0000 -1.0000 3117105 1581057089.20 151.5491 59.9990 32.0000 1.9930 1.9942 418.9395 419.2287 0.0433 -1.0000 -1.0000 3117168 1581057089.30 151.5046 59.9990 32.0000 1.9932 1.9943 419.0208 419.3099 0.0433 -1.0000 -1.0000 3117230 1581057089.40 151.5046 59.9990 32.0000 1.9930 1.9942 419.0951 419.3850 0.0434 -1.0000 -1.0000 3117309 1581057089.50 151.5046 59.9990 32.0000 1.9923 1.9934 418.9579 419.2476 0.0434 -1.0000 -1.0000 3117371 1581057089.60 151.5046 59.9990 32.0000 1.9935 1.9946 418.8226 419.1122 0.0434 -1.0000 -1.0000 3117434 1581057089.70 151.5046 59.9990 32.0000 1.9932 1.9943 418.7648 419.0534 0.0432 -1.0000 -1.0000 3117512 1581057089.80 151.5105 59.9992 32.0000 1.9930 1.9941 418.8560 419.1446 0.0433 -1.0000 -1.0000 3117621 1581057089.90 151.5152 59.9994 32.0000 1.9925 1.9936 418.9879 419.2768 0.0432 -1.0000 -1.0000 3117684 1581057090.00 151.5152 59.9994 32.0000 1.9929 1.9941 419.0300 419.3194 0.0434 -1.0000 -1.0000 3117746 1581057090.10 151.5152 59.9994 32.0000 1.9932 1.9943 418.8832 419.1730 0.0434 -1.0000 -1.0000 3117809 1581057090.20 151.5152 59.9994 32.0000 1.9934 1.9946 418.8410 419.1302 0.0433 -1.0000 -1.0000 3117887 1581057090.30 151.5152 59.9994 32.0000 1.9937 1.9949 418.7868 419.0766 0.0434 -1.0000 -1.0000 3117949 1581057090.40 151.5152 59.9994 32.0000 1.9930 1.9942 418.9954 419.2845 0.0433 -1.0000 -1.0000 3118012 1581057090.50 151.5221 59.9994 32.0000 1.9927 1.9938 419.0645 419.3538 0.0433 -1.0000 -1.0000 3118090 1581057090.60 151.5238 59.9994 32.0000 1.9926 1.9937 418.9086 419.1972 0.0432 -1.0000 -1.0000 3118152 1581057090.70 151.5238 59.9994 32.0000 1.9936 1.9947 418.9249 419.2132 0.0432 -1.0000 -1.0000 3118215 1581057090.80 151.5238 59.9994 32.0000 1.9933 1.9944 418.8842 419.1726 0.0431 -1.0000 -1.0000 3118277 1581057090.90 151.5238 59.9994 32.0000 1.9932 1.9943 418.9339 419.2222 0.0432 -1.0000 -1.0000 3118762 1581057091.00 151.5238 59.9994 32.0000 1.9930 1.9941 419.0181 419.3065 0.0433 -1.0000 -1.0000 3118824 1581057091.10 151.5266 59.9994 32.0000 1.9924 1.9935 419.0640 419.3535 0.0433 -1.0000 -1.0000 3118887 1581057091.20 151.5266 59.9994 32.0000 1.9931 1.9942 418.8571 419.1465 0.0433 -1.0000 -1.0000 3118949 1581057091.30 151.5266 59.9994 32.0000 1.9938 1.9949 418.8008 419.0893 0.0433 -1.0000 -1.0000 3119027 1581057091.40 151.5266 59.9994 32.0000 1.9935 1.9946 418.7687 419.0575 0.0432 -1.0000 -1.0000 3119090 1581057091.50 151.5266 59.9994 32.0000 1.9935 1.9947 418.9810 419.2704 0.0434 -1.0000 -1.0000 3119152 1581057091.60 151.5266 59.9994 32.0000 1.9928 1.9939 419.0164 419.3063 0.0434 -1.0000 -1.0000 3119230 1581057091.70 151.5266 59.9994 32.0000 1.9924 1.9935 419.1174 419.4067 0.0433 -1.0000 -1.0000 3119293 1581057091.80 151.5266 59.9994 32.0000 1.9932 1.9943 418.9148 419.2045 0.0433 -1.0000 -1.0000 3119355 1581057091.90 151.5266 59.9994 32.0000 1.9933 1.9944 418.7857 419.0741 0.0432 -1.0000 -1.0000 3119543 1581057092.00 151.5266 59.9994 32.0000 1.9935 1.9946 418.8585 419.1475 0.0433 -1.0000 -1.0000 3119605 1581057092.10 151.5266 59.9994 32.0000 1.9925 1.9937 419.0019 419.2913 0.0434 -1.0000 -1.0000 3119668 1581057092.20 151.5178 59.9994 32.0000 1.9927 1.9938 419.0357 419.3262 0.0435 -1.0000 -1.0000 3119730 1581057092.30 151.5152 59.9994 32.0000 1.9933 1.9944 418.9354 419.2250 0.0433 -1.0000 -1.0000 3119793 1581057092.40 151.5152 59.9994 32.0000 1.9936 1.9947 418.8535 419.1434 0.0434 -1.0000 -1.0000 3120027 1581057092.50 151.5152 59.9994 32.0000 1.9937 1.9948 418.8124 419.1012 0.0433 -1.0000 -1.0000 3120105 1581057092.60 151.5152 59.9994 32.0000 1.9937 1.9948 418.9268 419.2159 0.0433 -1.0000 -1.0000 3120168 1581057092.70 151.5152 59.9994 32.0000 1.9929 1.9940 419.0487 419.3393 0.0435 -1.0000 -1.0000 3120230 1581057092.80 151.4816 59.9994 32.0000 1.9928 1.9939 419.0276 419.3166 0.0433 -1.0000 -1.0000 3120293 1581057092.90 151.4816 59.9994 32.0000 1.9932 1.9944 418.9122 419.2014 0.0433 -1.0000 -1.0000 3120527 1581057093.00 151.4816 59.9994 32.0000 1.9935 1.9947 418.9341 419.2233 0.0433 -1.0000 -1.0000 3120590 1581057093.10 151.4816 59.9994 32.0000 1.9935 1.9946 418.8937 419.1825 0.0432 -1.0000 -1.0000 3120652 1581057093.20 151.4816 59.9994 32.0000 1.9929 1.9940 419.0585 419.3467 0.0432 -1.0000 -1.0000 3120715 1581057093.30 151.4705 59.9994 32.0000 1.9932 1.9944 419.0551 419.3444 0.0433 -1.0000 -1.0000 3120793 1581057093.40 151.4705 59.9994 32.0000 1.9934 1.9946 418.9072 419.1962 0.0433 -1.0000 -1.0000 3121012 1581057093.50 151.4705 59.9994 32.0000 1.9933 1.9945 418.9476 419.2366 0.0433 -1.0000 -1.0000 3121074 1581057093.60 151.4705 59.9994 32.0000 1.9938 1.9949 418.7213 419.0103 0.0433 -1.0000 -1.0000 3121152 1581057093.70 151.4705 59.9994 32.0000 1.9944 1.9955 418.8061 419.0953 0.0433 -1.0000 -1.0000 3121215 1581057093.80 151.4705 59.9994 32.0000 1.9931 1.9943 418.9511 419.2406 0.0434 -1.0000 -1.0000 3121277 1581057093.90 151.4501 59.9994 32.0000 1.9928 1.9939 419.0594 419.3484 0.0433 -1.0000 -1.0000 3121934 1581057094.00 151.4501 59.9994 32.0000 1.9934 1.9945 418.8615 419.1505 0.0433 -1.0000 -1.0000 3121996 1581057094.10 151.4501 59.9994 32.0000 1.9931 1.9942 418.8709 419.1596 0.0433 -1.0000 -1.0000 3122059 1581057094.20 151.4501 59.9994 32.0000 1.9930 1.9941 418.9574 419.2460 0.0432 -1.0000 -1.0000 3122137 1581057094.30 151.4501 59.9994 32.0000 1.9932 1.9944 419.0189 419.3075 0.0432 -1.0000 -1.0000 3122199 1581057094.40 151.4174 59.9994 32.0000 1.9935 1.9947 419.0521 419.3410 0.0433 -1.0000 -1.0000 3122262 1581057094.50 151.4174 59.9994 32.0000 1.9938 1.9950 418.9163 419.2051 0.0432 -1.0000 -1.0000 3122340 1581057094.60 151.4174 59.9994 32.0000 1.9933 1.9944 418.8050 419.0938 0.0433 -1.0000 -1.0000 3122402 1581057094.70 151.4174 59.9994 32.0000 1.9931 1.9942 418.8282 419.1176 0.0434 -1.0000 -1.0000 3122465 1581057094.80 151.4174 59.9994 32.0000 1.9927 1.9939 418.9119 419.1999 0.0431 -1.0000 -1.0000 3122527 1581057094.90 151.4174 59.9994 32.0000 1.9930 1.9942 419.0857 419.3751 0.0433 -1.0000 -1.0000 3122590 1581057095.00 151.4174 59.9994 32.0000 1.9938 1.9949 419.0809 419.3707 0.0434 -1.0000 -1.0000 3122668 1581057095.10 151.4174 59.9994 32.0000 1.9934 1.9945 418.9465 419.2352 0.0432 -1.0000 -1.0000 3122730 1581057095.20 151.4174 59.9994 32.0000 1.9942 1.9953 418.8617 419.1499 0.0432 -1.0000 -1.0000 3122793 1581057095.30 151.4174 59.9994 32.0000 1.9932 1.9944 418.9345 419.2238 0.0434 -1.0000 -1.0000 3122871 1581057095.40 151.4174 59.9994 32.0000 1.9933 1.9944 419.0198 419.3082 0.0432 -1.0000 -1.0000 3122933 1581057095.50 151.4682 59.9998 32.0000 1.9938 1.9949 419.1204 419.4107 0.0434 -1.0000 -1.0000 3123262 1581057095.60 151.5141 59.9998 32.0000 1.9945 1.9956 418.9385 419.2279 0.0433 -1.0000 -1.0000 3123324 1581057095.70 151.5141 59.9998 32.0000 1.9945 1.9956 418.9447 419.2343 0.0434 -1.0000 -1.0000 3123387 1581057095.80 151.5141 59.9998 32.0000 1.9942 1.9953 418.7918 419.0809 0.0433 -1.0000 -1.0000 3123449 1581057095.90 151.5141 59.9998 32.0000 1.9940 1.9951 418.8515 419.1404 0.0433 -1.0000 -1.0000 3123527 1581057096.00 151.5620 59.9998 32.0000 1.9937 1.9948 419.0498 419.3377 0.0432 -1.0000 -1.0000 3123715 1581057096.10 151.5627 59.9998 32.0000 1.9941 1.9952 419.0980 419.3872 0.0433 -1.0000 -1.0000 3123777 1581057096.20 151.5627 59.9998 32.0000 1.9942 1.9953 419.0564 419.3456 0.0433 -1.0000 -1.0000 3123855 1581057096.30 151.5627 59.9998 32.0000 1.9953 1.9964 418.9950 419.2856 0.0434 -1.0000 -1.0000 3123918 1581057096.40 151.5627 59.9998 32.0000 1.9950 1.9961 418.7890 419.0774 0.0431 -1.0000 -1.0000 3123981 1581057096.50 151.5627 59.9998 32.0000 1.9934 1.9945 418.8331 419.1215 0.0433 -1.0000 -1.0000 3124168 1581057096.60 151.5333 59.9998 32.0000 1.9941 1.9953 419.0315 419.3212 0.0434 -1.0000 -1.0000 3124230 1581057096.70 151.5333 59.9998 32.0000 1.9938 1.9949 419.0361 419.3252 0.0433 -1.0000 -1.0000 3124308 1581057096.80 151.5333 59.9998 32.0000 1.9941 1.9952 418.9307 419.2197 0.0433 -1.0000 -1.0000 3124371 1581057096.90 151.5333 59.9998 32.0000 1.9940 1.9951 418.7771 419.0663 0.0434 -1.0000 -1.0000 3124433 1581057097.00 151.5333 59.9998 32.0000 1.9938 1.9950 418.8620 419.1518 0.0433 -1.0000 -1.0000 3124777 1581057097.10 151.5026 59.9998 32.0000 1.9934 1.9946 418.9436 419.2325 0.0433 -1.0000 -1.0000 3124840 1581057097.20 151.5026 59.9998 32.0000 1.9926 1.9938 419.0050 419.2939 0.0433 -1.0000 -1.0000 3124902 1581057097.30 151.5026 59.9998 32.0000 1.9934 1.9945 419.0621 419.3514 0.0432 -1.0000 -1.0000 3124980 1581057097.40 151.5026 59.9998 32.0000 1.9935 1.9946 419.0469 419.3349 0.0432 -1.0000 -1.0000 3125043 1581057097.50 151.5026 59.9998 32.0000 1.9936 1.9948 418.8803 419.1692 0.0433 -1.0000 -1.0000 3125105 1581057097.60 151.5046 59.9998 32.0000 1.9936 1.9947 418.8085 419.0978 0.0433 -1.0000 -1.0000 3125183 1581057097.70 151.5049 59.9998 32.0000 1.9935 1.9946 418.8549 419.1429 0.0431 -1.0000 -1.0000 3125246 1581057097.80 151.5049 59.9998 32.0000 1.9934 1.9945 419.0379 419.3272 0.0433 -1.0000 -1.0000 3125308 1581057097.90 151.5049 59.9998 32.0000 1.9932 1.9943 419.0824 419.3718 0.0434 -1.0000 -1.0000 3125371 1581057098.00 151.5049 59.9998 32.0000 1.9934 1.9945 418.9133 419.2029 0.0433 -1.0000 -1.0000 3125433 1581057098.10 151.5049 59.9998 32.0000 1.9936 1.9948 418.7255 419.0143 0.0433 -1.0000 -1.0000 3126262 1581057098.20 151.5049 59.9998 32.0000 1.9945 1.9957 418.8353 419.1246 0.0433 -1.0000 -1.0000 3126324 1581057098.30 151.5049 59.9998 32.0000 1.9937 1.9948 418.8885 419.1774 0.0433 -1.0000 -1.0000 3126387 1581057098.40 151.5049 59.9998 32.0000 1.9938 1.9950 419.0163 419.3063 0.0434 -1.0000 -1.0000 3126449 1581057098.50 151.5049 59.9998 32.0000 1.9929 1.9940 419.0564 419.3457 0.0433 -1.0000 -1.0000 3126527 1581057098.60 151.5049 59.9998 32.0000 1.9936 1.9947 418.8329 419.1217 0.0433 -1.0000 -1.0000 3126590 1581057098.70 151.5147 59.9998 32.0000 1.9937 1.9948 418.7502 419.0392 0.0433 -1.0000 -1.0000 3126668 1581057098.80 151.5457 59.9998 32.0000 1.9931 1.9942 418.8466 419.1348 0.0431 -1.0000 -1.0000 3126730 1581057098.90 151.5457 59.9998 32.0000 1.9929 1.9940 418.9887 419.2767 0.0432 -1.0000 -1.0000 3126793 1581057099.00 151.5457 59.9998 32.0000 1.9923 1.9934 419.0108 419.2999 0.0433 -1.0000 -1.0000 3126855 1581057099.10 151.5344 59.9998 32.0000 1.9938 1.9949 418.8915 419.1804 0.0432 -1.0000 -1.0000 3126918 1581057099.20 151.5515 59.9998 32.0000 1.9936 1.9947 418.8158 419.1026 0.0430 -1.0000 -1.0000 3126980 1581057099.30 151.5125 59.9994 32.0000 1.9930 1.9942 418.7623 419.0509 0.0432 -1.0000 -1.0000 3127058 1581057099.40 151.5125 59.9994 32.0000 1.9931 1.9942 418.9004 419.1898 0.0434 -1.0000 -1.0000 3127121 1581057099.50 151.5125 59.9994 32.0000 1.9931 1.9942 419.0140 419.3027 0.0432 -1.0000 -1.0000 3127183 1581057099.60 151.5125 59.9994 32.0000 1.9933 1.9944 419.0142 419.3021 0.0432 -1.0000 -1.0000 3127262 1581057099.70 151.5125 59.9994 32.0000 1.9932 1.9944 418.8687 419.1577 0.0433 -1.0000 -1.0000 3127324 1581057099.80 151.5125 59.9994 32.0000 1.9933 1.9945 418.7837 419.0741 0.0435 -1.0000 -1.0000 3127387 1581057099.90 151.5125 59.9994 32.0000 1.9930 1.9941 418.9214 419.2108 0.0433 -1.0000 -1.0000 3127449 1581057100.00 151.5125 59.9994 32.0000 1.9934 1.9945 418.9299 419.2188 0.0432 -1.0000 -1.0000 3127512 1581057100.10 151.5125 59.9994 32.0000 1.9937 1.9948 418.9829 419.2727 0.0434 -1.0000 -1.0000 3127949 1581057100.20 151.5125 59.9994 32.0000 1.9934 1.9945 418.8586 419.1474 0.0433 -1.0000 -1.0000 3128012 1581057100.30 151.5125 59.9994 32.0000 1.9944 1.9955 418.7722 419.0618 0.0434 -1.0000 -1.0000 3128074 1581057100.40 151.5125 59.9994 32.0000 1.9929 1.9941 418.7791 419.0681 0.0433 -1.0000 -1.0000 3128137 1581057100.50 151.5125 59.9994 32.0000 1.9928 1.9939 418.9916 419.2809 0.0433 -1.0000 -1.0000 3128215 1581057100.60 151.4771 59.9994 32.0000 1.9933 1.9944 418.9858 419.2745 0.0432 -1.0000 -1.0000 3128684 1581057100.70 151.4756 59.9994 32.0000 1.9931 1.9943 418.8487 419.1379 0.0434 -1.0000 -1.0000 3128746 1581057100.80 151.4756 59.9994 32.0000 1.9937 1.9948 418.7837 419.0737 0.0435 -1.0000 -1.0000 3128808 1581057100.90 151.4756 59.9994 32.0000 1.9929 1.9940 418.9160 419.2063 0.0435 -1.0000 -1.0000 3128871 1581057101.00 151.4756 59.9994 32.0000 1.9932 1.9943 418.9876 419.2773 0.0433 -1.0000 -1.0000 3128949 1581057101.10 151.4781 59.9994 32.0000 1.9938 1.9949 418.9470 419.2369 0.0434 -1.0000 -1.0000 3129012 1581057101.20 151.4836 59.9994 32.0000 1.9946 1.9957 418.7422 419.0315 0.0433 -1.0000 -1.0000 3129605 1581057101.30 151.4836 59.9994 32.0000 1.9928 1.9939 418.8585 419.1471 0.0433 -1.0000 -1.0000 3129668 1581057101.40 151.4836 59.9994 32.0000 1.9935 1.9946 418.9080 419.1970 0.0433 -1.0000 -1.0000 3129730 1581057101.50 151.4836 59.9994 32.0000 1.9931 1.9943 418.9990 419.2879 0.0433 -1.0000 -1.0000 3129793 1581057101.60 151.4836 59.9994 32.0000 1.9929 1.9940 419.0381 419.3276 0.0434 -1.0000 -1.0000 3129871 1581057101.70 151.4820 59.9994 32.0000 1.9937 1.9949 418.8276 419.1167 0.0434 -1.0000 -1.0000 3129934 1581057101.80 151.4820 59.9994 32.0000 1.9945 1.9956 418.8160 419.1057 0.0433 -1.0000 -1.0000 3129996 1581057101.90 151.4820 59.9994 32.0000 1.9946 1.9957 418.8371 419.1265 0.0434 -1.0000 -1.0000 3130074 1581057102.00 151.4820 59.9994 32.0000 1.9937 1.9949 419.0001 419.2883 0.0431 -1.0000 -1.0000 3130137 1581057102.10 151.4820 59.9994 32.0000 1.9935 1.9946 419.0837 419.3725 0.0433 -1.0000 -1.0000 3130184 1581057102.20 151.4820 59.9994 32.0000 1.9926 1.9937 419.0510 419.3397 0.0432 -1.0000 -1.0000 3130262 1581057102.30 151.4690 59.9994 32.0000 1.9938 1.9949 419.0235 419.3114 0.0432 -1.0000 -1.0000 3130324 1581057102.40 151.4759 59.9994 32.0000 1.9947 1.9958 418.7802 419.0697 0.0433 -1.0000 -1.0000 3130387 1581057102.50 151.4759 59.9994 32.0000 1.9940 1.9951 418.7678 419.0572 0.0434 -1.0000 -1.0000 3130465 1581057102.60 151.4759 59.9994 32.0000 1.9933 1.9944 418.8646 419.1532 0.0433 -1.0000 -1.0000 3130527 1581057102.70 151.4759 59.9994 32.0000 1.9939 1.9950 418.9395 419.2280 0.0431 -1.0000 -1.0000 3130605 1581057102.80 151.5366 59.9994 32.0000 1.9929 1.9941 419.0745 419.3629 0.0432 -1.0000 -1.0000 3130668 1581057102.90 151.5366 59.9994 32.0000 1.9927 1.9938 418.9393 419.2291 0.0434 -1.0000 -1.0000 3130730 1581057103.00 151.5366 59.9994 32.0000 1.9939 1.9951 418.8880 419.1772 0.0433 -1.0000 -1.0000 3130793 1581057103.10 151.5366 59.9994 32.0000 1.9936 1.9947 418.9430 419.2322 0.0434 -1.0000 -1.0000 3130855 1581057103.20 151.5366 59.9994 32.0000 1.9935 1.9946 418.8962 419.1863 0.0434 -1.0000 -1.0000 3130918 1581057103.30 151.5366 59.9994 32.0000 1.9935 1.9946 418.9585 419.2480 0.0434 -1.0000 -1.0000 3131043 1581057103.40 151.5366 59.9994 32.0000 1.9932 1.9944 419.0250 419.3136 0.0432 -1.0000 -1.0000 3131105 1581057103.50 151.5366 59.9994 32.0000 1.9935 1.9946 418.8929 419.1821 0.0434 -1.0000 -1.0000 3131168 1581057103.60 151.5366 59.9994 32.0000 1.9945 1.9956 418.7391 419.0293 0.0435 -1.0000 -1.0000 3131230 1581057103.70 151.5366 59.9994 32.0000 1.9941 1.9953 418.7287 419.0177 0.0433 -1.0000 -1.0000 3131293 1581057103.80 151.5366 59.9994 32.0000 1.9937 1.9948 418.8714 419.1601 0.0433 -1.0000 -1.0000 3131355 1581057103.90 151.5862 59.9994 32.0000 1.9930 1.9941 418.9970 419.2863 0.0434 -1.0000 -1.0000 3131434 1581057104.00 151.5901 59.9994 32.0000 1.9927 1.9939 419.0615 419.3501 0.0432 -1.0000 -1.0000 3131512 1581057104.10 151.5901 59.9994 32.0000 1.9934 1.9945 418.9726 419.2618 0.0434 -1.0000 -1.0000 3131574 1581057104.20 151.5901 59.9994 32.0000 1.9935 1.9946 418.8909 419.1800 0.0433 -1.0000 -1.0000 3131637 1581057104.30 151.5901 59.9994 32.0000 1.9934 1.9945 418.8877 419.1766 0.0433 -1.0000 -1.0000 3132027 1581057104.40 151.5901 59.9994 32.0000 1.9927 1.9938 418.9651 419.2539 0.0432 -1.0000 -1.0000 3132090 1581057104.50 151.5901 59.9994 32.0000 1.9933 1.9944 418.9988 419.2879 0.0434 -1.0000 -1.0000 3132168 1581057104.60 151.5901 59.9994 32.0000 1.9938 1.9950 418.9687 419.2586 0.0434 -1.0000 -1.0000 3132230 1581057104.70 151.5836 59.9994 32.0000 1.9936 1.9947 418.7664 419.0550 0.0433 -1.0000 -1.0000 3132308 1581057104.80 151.5258 59.9994 32.0000 1.9936 1.9947 418.7241 419.0134 0.0434 -1.0000 -1.0000 3132527 1581057104.90 151.5258 59.9994 32.0000 1.9924 1.9935 418.7939 419.0828 0.0433 -1.0000 -1.0000 3132590 1581057105.00 151.5258 59.9994 32.0000 1.9920 1.9932 418.9256 419.2136 0.0432 -1.0000 -1.0000 3132668 1581057105.10 151.5258 59.9994 32.0000 1.9922 1.9934 418.9533 419.2421 0.0433 -1.0000 -1.0000 3132730 1581057105.20 151.5258 59.9994 32.0000 1.9940 1.9951 418.8318 419.1220 0.0435 -1.0000 -1.0000 3132793 1581057105.30 151.5713 59.9999 32.0000 1.9938 1.9950 418.7324 419.0220 0.0435 -1.0000 -1.0000 3133074 1581057105.40 151.5713 59.9999 32.0000 1.9926 1.9938 418.9351 419.2255 0.0434 -1.0000 -1.0000 3133137 1581057105.50 151.5713 59.9999 32.0000 1.9930 1.9941 418.9084 419.1971 0.0432 -1.0000 -1.0000 3133199 1581057105.60 151.5379 59.9999 32.0000 1.9936 1.9948 418.7512 419.0407 0.0434 -1.0000 -1.0000 3133277 1581057105.70 151.5379 59.9999 32.0000 1.9940 1.9951 418.7247 419.0137 0.0432 -1.0000 -1.0000 3133340 1581057105.80 151.5379 59.9999 32.0000 1.9938 1.9949 418.8088 419.0968 0.0432 -1.0000 -1.0000 3133527 1581057105.90 151.5379 59.9999 32.0000 1.9929 1.9940 418.7778 419.0674 0.0434 -1.0000 -1.0000 3133590 1581057106.00 151.5379 59.9999 32.0000 1.9928 1.9939 418.8438 419.1328 0.0433 -1.0000 -1.0000 3133652 1581057106.10 151.5638 59.9999 32.0000 1.9921 1.9933 418.9116 419.2009 0.0433 -1.0000 -1.0000 3133730 1581057106.20 151.5638 59.9999 32.0000 1.9928 1.9939 418.8007 419.0891 0.0433 -1.0000 -1.0000 3133793 1581057106.30 151.5638 59.9999 32.0000 1.9940 1.9952 418.7442 419.0346 0.0435 -1.0000 -1.0000 3133996 1581057106.40 151.5638 59.9999 32.0000 1.9942 1.9954 418.7936 419.0826 0.0433 -1.0000 -1.0000 3134059 1581057106.50 151.5638 59.9999 32.0000 1.9933 1.9944 418.9663 419.2558 0.0434 -1.0000 -1.0000 3134121 1581057106.60 151.5638 59.9999 32.0000 1.9931 1.9942 418.9841 419.2735 0.0433 -1.0000 -1.0000 3134184 1581057106.70 151.5218 59.9999 32.0000 1.9937 1.9948 418.8559 419.1455 0.0434 -1.0000 -1.0000 3134262 1581057106.80 151.5218 59.9999 32.0000 1.9941 1.9952 418.6764 418.9656 0.0433 -1.0000 -1.0000 3134496 1581057106.90 151.5218 59.9999 32.0000 1.9933 1.9944 418.9022 419.1903 0.0432 -1.0000 -1.0000 3134559 1581057107.00 151.5218 59.9999 32.0000 1.9926 1.9938 419.0412 419.3303 0.0434 -1.0000 -1.0000 3134621 1581057107.10 151.5218 59.9999 32.0000 1.9922 1.9933 418.9808 419.2698 0.0433 -1.0000 -1.0000 3134684 1581057107.20 151.4947 59.9999 32.0000 1.9927 1.9938 418.8808 419.1699 0.0432 -1.0000 -1.0000 3134746 1581057107.30 151.4796 59.9999 32.0000 1.9933 1.9944 418.7428 419.0314 0.0433 -1.0000 -1.0000 3135043 1581057107.40 151.4796 59.9999 32.0000 1.9939 1.9951 418.6026 418.8903 0.0431 -1.0000 -1.0000 3135106 1581057107.50 151.4796 59.9999 32.0000 1.9931 1.9942 418.7584 419.0465 0.0432 -1.0000 -1.0000 3135168 1581057107.60 151.4796 59.9999 32.0000 1.9922 1.9933 418.8797 419.1685 0.0433 -1.0000 -1.0000 3135246 1581057107.70 151.4796 59.9999 32.0000 1.9931 1.9942 418.8435 419.1321 0.0432 -1.0000 -1.0000 3135308 1581057107.80 151.4416 59.9999 32.0000 1.9938 1.9950 418.7053 418.9940 0.0433 -1.0000 -1.0000 3135371 1581057107.90 151.4416 59.9999 32.0000 1.9935 1.9946 418.7652 419.0539 0.0432 -1.0000 -1.0000 3135762 1581057108.00 151.4416 59.9999 32.0000 1.9933 1.9944 418.9141 419.2027 0.0432 -1.0000 -1.0000 3135824 1581057108.10 151.4416 59.9999 32.0000 1.9937 1.9949 419.0774 419.3660 0.0433 -1.0000 -1.0000 3135887 1581057108.20 151.4416 59.9999 32.0000 1.9928 1.9940 418.9390 419.2287 0.0434 -1.0000 -1.0000 3135949 1581057108.30 151.4765 59.9999 32.0000 1.9941 1.9952 418.9071 419.1961 0.0433 -1.0000 -1.0000 3136027 1581057108.40 151.4765 59.9999 32.0000 1.9946 1.9957 418.7477 419.0371 0.0433 -1.0000 -1.0000 3136215 1581057108.50 151.4765 59.9999 32.0000 1.9935 1.9947 418.7915 419.0806 0.0434 -1.0000 -1.0000 3136277 1581057108.60 151.4765 59.9999 32.0000 1.9934 1.9945 418.9341 419.2235 0.0433 -1.0000 -1.0000 3136340 1581057108.70 151.4765 59.9999 32.0000 1.9937 1.9948 419.0332 419.3226 0.0433 -1.0000 -1.0000 3136418 1581057108.80 151.4598 59.9999 32.0000 1.9939 1.9950 418.8044 419.0921 0.0431 -1.0000 -1.0000 3136480 1581057108.90 151.3986 59.9999 32.0000 1.9939 1.9951 418.7548 419.0429 0.0432 -1.0000 -1.0000 3136715 1581057109.00 151.3986 59.9999 32.0000 1.9935 1.9946 418.7601 419.0489 0.0433 -1.0000 -1.0000 3136777 1581057109.10 151.3986 59.9999 32.0000 1.9928 1.9939 418.9257 419.2154 0.0434 -1.0000 -1.0000 3136840 1581057109.20 151.3986 59.9999 32.0000 1.9930 1.9941 418.9117 419.2012 0.0434 -1.0000 -1.0000 3136902 1581057109.30 151.3986 59.9999 32.0000 1.9931 1.9943 418.9559 419.2446 0.0433 -1.0000 -1.0000 3136980 1581057109.40 151.4973 59.9999 32.0000 1.9938 1.9949 418.8676 419.1574 0.0434 -1.0000 -1.0000 3137199 1581057109.50 151.4973 59.9999 32.0000 1.9942 1.9954 418.8500 419.1391 0.0433 -1.0000 -1.0000 3137262 1581057109.60 151.4973 59.9999 32.0000 1.9941 1.9952 418.9185 419.2077 0.0433 -1.0000 -1.0000 3137340 1581057109.70 151.4973 59.9999 32.0000 1.9939 1.9950 418.9685 419.2577 0.0433 -1.0000 -1.0000 3137402 1581057109.80 151.4973 59.9999 32.0000 1.9934 1.9946 419.0464 419.3345 0.0431 -1.0000 -1.0000 3137465 1581057109.90 151.4973 59.9999 32.0000 1.9938 1.9949 418.9893 419.2778 0.0432 -1.0000 -1.0000 3137668 1581057110.00 151.5568 59.9993 32.0000 1.9939 1.9950 418.8730 419.1617 0.0432 -1.0000 -1.0000 3137730 1581057110.10 151.5568 59.9993 32.0000 1.9945 1.9957 418.7991 419.0874 0.0432 -1.0000 -1.0000 3137793 1581057110.20 151.5568 59.9993 32.0000 1.9940 1.9952 418.8593 419.1485 0.0433 -1.0000 -1.0000 3137871 1581057110.30 151.5568 59.9993 32.0000 1.9937 1.9948 418.9641 419.2531 0.0433 -1.0000 -1.0000 3137934 1581057110.40 151.5568 59.9993 32.0000 1.9939 1.9950 419.0689 419.3570 0.0432 -1.0000 -1.0000 3138215 1581057110.50 151.4678 59.9993 32.0000 1.9930 1.9941 418.9523 419.2428 0.0435 -1.0000 -1.0000 3138277 1581057110.60 151.4509 59.9993 32.0000 1.9948 1.9960 418.8069 419.0964 0.0433 -1.0000 -1.0000 3138356 1581057110.70 151.4509 59.9993 32.0000 1.9942 1.9953 418.8043 419.0929 0.0433 -1.0000 -1.0000 3138418 1581057110.80 151.4509 59.9993 32.0000 1.9937 1.9948 418.8297 419.1186 0.0433 -1.0000 -1.0000 3138496 1581057110.90 151.4509 59.9993 32.0000 1.9931 1.9943 418.8916 419.1811 0.0434 -1.0000 -1.0000 3138543 1581057111.00 151.4776 59.9993 32.0000 1.9940 1.9951 418.9252 419.2146 0.0433 -1.0000 -1.0000 3138621 1581057111.10 151.5572 59.9993 32.0000 1.9940 1.9952 418.7685 419.0563 0.0432 -1.0000 -1.0000 3138684 1581057111.20 151.5572 59.9993 32.0000 1.9947 1.9958 418.7364 419.0250 0.0432 -1.0000 -1.0000 3138746 1581057111.30 151.5572 59.9993 32.0000 1.9943 1.9954 418.8085 419.0966 0.0432 -1.0000 -1.0000 3138824 1581057111.40 151.5572 59.9993 32.0000 1.9933 1.9944 418.9576 419.2468 0.0433 -1.0000 -1.0000 3138887 1581057111.50 151.5572 59.9993 32.0000 1.9934 1.9945 419.0119 419.3006 0.0433 -1.0000 -1.0000 3139168 1581057111.60 151.5349 59.9993 32.0000 1.9940 1.9951 418.9992 419.2887 0.0434 -1.0000 -1.0000 3139246 1581057111.70 151.5349 59.9993 32.0000 1.9941 1.9952 418.7651 419.0556 0.0435 -1.0000 -1.0000 3139308 1581057111.80 151.5349 59.9993 32.0000 1.9935 1.9947 418.7516 419.0416 0.0434 -1.0000 -1.0000 3139371 1581057111.90 151.5349 59.9993 32.0000 1.9933 1.9944 418.7908 419.0807 0.0434 -1.0000 -1.0000 3139449 1581057112.00 151.5349 59.9993 32.0000 1.9932 1.9943 418.8579 419.1469 0.0433 -1.0000 -1.0000 3139512 1581057112.10 151.5361 59.9993 32.0000 1.9934 1.9946 418.9405 419.2292 0.0432 -1.0000 -1.0000 3139574 1581057112.20 151.5373 59.9993 32.0000 1.9943 1.9954 418.9181 419.2071 0.0433 -1.0000 -1.0000 3139652 1581057112.30 151.5373 59.9993 32.0000 1.9941 1.9952 418.8286 419.1180 0.0433 -1.0000 -1.0000 3139699 1581057112.40 151.5373 59.9993 32.0000 1.9930 1.9941 418.7736 419.0626 0.0434 -1.0000 -1.0000 3139777 1581057112.50 151.5373 59.9993 32.0000 1.9926 1.9937 418.9171 419.2066 0.0434 -1.0000 -1.0000 3140168 1581057112.60 151.5373 59.9993 32.0000 1.9924 1.9935 418.9765 419.2663 0.0434 -1.0000 -1.0000 3140230 1581057112.70 151.5225 59.9993 32.0000 1.9925 1.9936 418.9718 419.2617 0.0434 -1.0000 -1.0000 3140293 1581057112.80 151.5225 59.9993 32.0000 1.9930 1.9942 418.8791 419.1683 0.0433 -1.0000 -1.0000 3140355 1581057112.90 151.5225 59.9993 32.0000 1.9931 1.9943 418.7848 419.0741 0.0434 -1.0000 -1.0000 3140418 1581057113.00 151.5225 59.9993 32.0000 1.9928 1.9940 418.7444 419.0341 0.0434 -1.0000 -1.0000 3140668 1581057113.10 151.5225 59.9993 32.0000 1.9926 1.9938 418.8174 419.1063 0.0433 -1.0000 -1.0000 3140730 1581057113.20 151.5243 59.9993 32.0000 1.9929 1.9940 418.8813 419.1707 0.0433 -1.0000 -1.0000 3140793 1581057113.30 151.5343 59.9993 32.0000 1.9932 1.9943 418.8039 419.0932 0.0434 -1.0000 -1.0000 3140871 1581057113.40 151.5343 59.9993 32.0000 1.9934 1.9945 418.6639 418.9534 0.0434 -1.0000 -1.0000 3140933 1581057113.50 151.5343 59.9993 32.0000 1.9931 1.9942 418.6045 418.8940 0.0434 -1.0000 -1.0000 3140996 1581057113.60 151.5343 59.9993 32.0000 1.9926 1.9937 418.8636 419.1526 0.0433 -1.0000 -1.0000 3141074 1581057113.70 151.5343 59.9993 32.0000 1.9926 1.9937 418.9851 419.2753 0.0434 -1.0000 -1.0000 3141137 1581057113.80 151.5833 59.9993 32.0000 1.9929 1.9940 418.9798 419.2682 0.0432 -1.0000 -1.0000 3141199 1581057113.90 151.5956 59.9993 32.0000 1.9929 1.9941 418.9192 419.2075 0.0432 -1.0000 -1.0000 3141277 1581057114.00 151.5956 59.9993 32.0000 1.9942 1.9954 418.8056 419.0945 0.0433 -1.0000 -1.0000 3141824 1581057114.10 151.5956 59.9993 32.0000 1.9946 1.9958 418.8432 419.1323 0.0433 -1.0000 -1.0000 3141887 1581057114.20 151.5956 59.9993 32.0000 1.9937 1.9949 418.8018 419.0910 0.0433 -1.0000 -1.0000 3141949 1581057114.30 151.6003 59.9993 32.0000 1.9936 1.9947 418.9948 419.2839 0.0432 -1.0000 -1.0000 3142012 1581057114.40 151.6474 59.9993 32.0000 1.9936 1.9947 418.8977 419.1858 0.0433 -1.0000 -1.0000 3142074 1581057114.50 151.6474 59.9993 32.0000 1.9949 1.9960 418.8612 419.1502 0.0432 -1.0000 -1.0000 3142277 1581057114.60 151.6474 59.9993 32.0000 1.9947 1.9958 418.8214 419.1115 0.0434 -1.0000 -1.0000 3142340 1581057114.70 151.6474 59.9993 32.0000 1.9936 1.9947 418.8204 419.1094 0.0433 -1.0000 -1.0000 3142418 1581057114.80 151.6474 59.9993 32.0000 1.9932 1.9943 418.9587 419.2483 0.0434 -1.0000 -1.0000 3142480 1581057114.90 151.5336 60.0004 32.0000 1.9930 1.9942 419.0520 419.3403 0.0432 -1.0000 -1.0000 3142543 1581057115.00 151.5336 60.0004 32.0000 1.9945 1.9957 419.0218 419.3113 0.0433 -1.0000 -1.0000 3142777 1581057115.10 151.5336 60.0004 32.0000 1.9945 1.9956 418.8344 419.1231 0.0432 -1.0000 -1.0000 3142840 1581057115.20 151.5336 60.0004 32.0000 1.9943 1.9955 418.7650 419.0532 0.0432 -1.0000 -1.0000 3142902 1581057115.30 151.5336 60.0004 32.0000 1.9933 1.9945 418.8861 419.1755 0.0433 -1.0000 -1.0000 3142980 1581057115.40 151.5056 60.0004 32.0000 1.9927 1.9939 418.9270 419.2160 0.0433 -1.0000 -1.0000 3143043 1581057115.50 151.4844 60.0004 32.0000 1.9935 1.9947 418.8219 419.1103 0.0433 -1.0000 -1.0000 3143262 1581057115.60 151.4844 60.0004 32.0000 1.9945 1.9957 418.7678 419.0574 0.0434 -1.0000 -1.0000 3143340 1581057115.70 151.4844 60.0004 32.0000 1.9938 1.9950 418.7698 419.0590 0.0433 -1.0000 -1.0000 3143402 1581057115.80 151.4844 60.0004 32.0000 1.9935 1.9946 418.9577 419.2467 0.0433 -1.0000 -1.0000 3143465 1581057115.90 151.4844 60.0004 32.0000 1.9924 1.9935 418.9551 419.2439 0.0432 -1.0000 -1.0000 3143543 1581057116.00 151.4775 60.0004 32.0000 1.9933 1.9944 418.9293 419.2179 0.0432 -1.0000 -1.0000 3143605 1581057116.10 151.4775 60.0004 32.0000 1.9934 1.9946 418.9331 419.2221 0.0433 -1.0000 -1.0000 3143777 1581057116.20 151.4775 60.0004 32.0000 1.9936 1.9947 418.8402 419.1294 0.0434 -1.0000 -1.0000 3143856 1581057116.30 151.4775 60.0004 32.0000 1.9940 1.9951 418.7473 419.0365 0.0433 -1.0000 -1.0000 3143918 1581057116.40 151.4775 60.0004 32.0000 1.9944 1.9955 418.7271 419.0160 0.0433 -1.0000 -1.0000 3143981 1581057116.50 151.4775 60.0004 32.0000 1.9928 1.9939 418.8410 419.1295 0.0432 -1.0000 -1.0000 3144043 1581057116.60 151.4689 60.0004 32.0000 1.9932 1.9944 418.9621 419.2511 0.0433 -1.0000 -1.0000 3144527 1581057116.70 151.4669 60.0004 32.0000 1.9935 1.9946 418.8035 419.0915 0.0432 -1.0000 -1.0000 3144605 1581057116.80 151.4669 60.0004 32.0000 1.9946 1.9957 418.7574 419.0462 0.0432 -1.0000 -1.0000 3144668 1581057116.90 151.4669 60.0004 32.0000 1.9935 1.9946 418.8214 419.1097 0.0432 -1.0000 -1.0000 3144730 1581057117.00 151.4669 60.0004 32.0000 1.9931 1.9942 419.0026 419.2926 0.0435 -1.0000 -1.0000 3144793 1581057117.10 151.4730 60.0004 32.0000 1.9931 1.9942 418.9097 419.1992 0.0433 -1.0000 -1.0000 3144855 1581057117.20 151.5239 60.0004 32.0000 1.9933 1.9944 418.8761 419.1649 0.0433 -1.0000 -1.0000 3144933 1581057117.30 151.5239 60.0004 32.0000 1.9946 1.9957 418.8340 419.1239 0.0434 -1.0000 -1.0000 3145027 1581057117.40 151.5239 60.0004 32.0000 1.9951 1.9962 418.7917 419.0801 0.0432 -1.0000 -1.0000 3145090 1581057117.50 151.5239 60.0004 32.0000 1.9938 1.9950 418.8115 419.1006 0.0433 -1.0000 -1.0000 3145152 1581057117.60 151.5239 60.0004 32.0000 1.9932 1.9943 418.9729 419.2622 0.0433 -1.0000 -1.0000 3145512 1581057117.70 151.5220 60.0004 32.0000 1.9930 1.9941 418.9350 419.2240 0.0433 -1.0000 -1.0000 3145574 1581057117.80 151.5220 60.0004 32.0000 1.9938 1.9949 418.8928 419.1822 0.0434 -1.0000 -1.0000 3145637 1581057117.90 151.5220 60.0004 32.0000 1.9943 1.9955 418.7781 419.0676 0.0433 -1.0000 -1.0000 3145715 1581057118.00 151.5220 60.0004 32.0000 1.9941 1.9952 418.8216 419.1100 0.0432 -1.0000 -1.0000 3145777 1581057118.10 151.5220 60.0004 32.0000 1.9930 1.9941 418.9633 419.2527 0.0434 -1.0000 -1.0000 3145840 1581057118.20 151.5089 60.0004 32.0000 1.9926 1.9937 418.9654 419.2543 0.0433 -1.0000 -1.0000 3145918 1581057118.30 151.4992 60.0004 32.0000 1.9935 1.9947 418.9486 419.2381 0.0433 -1.0000 -1.0000 3145981 1581057118.40 151.4992 60.0004 32.0000 1.9938 1.9949 418.8902 419.1802 0.0435 -1.0000 -1.0000 3146043 1581057118.50 151.4992 60.0004 32.0000 1.9941 1.9953 418.7102 418.9989 0.0433 -1.0000 -1.0000 3146105 1581057118.60 151.4992 60.0004 32.0000 1.9929 1.9940 418.8542 419.1435 0.0433 -1.0000 -1.0000 3146449 1581057118.70 151.4992 60.0004 32.0000 1.9923 1.9935 418.9836 419.2720 0.0432 -1.0000 -1.0000 3146512 1581057118.80 151.5413 60.0004 32.0000 1.9925 1.9937 418.9424 419.2313 0.0433 -1.0000 -1.0000 3146574 1581057118.90 151.5505 60.0004 32.0000 1.9936 1.9948 418.6982 418.9873 0.0433 -1.0000 -1.0000 3146637 1581057119.00 151.5505 60.0004 32.0000 1.9940 1.9951 418.6822 418.9707 0.0432 -1.0000 -1.0000 3146715 1581057119.10 151.5505 60.0004 32.0000 1.9932 1.9944 418.9167 419.2053 0.0433 -1.0000 -1.0000 3146824 1581057119.20 151.5505 60.0004 32.0000 1.9931 1.9942 418.9982 419.2878 0.0433 -1.0000 -1.0000 3147012 1581057119.30 151.5505 60.0004 32.0000 1.9938 1.9950 418.8436 419.1322 0.0432 -1.0000 -1.0000 3147090 1581057119.40 151.5354 60.0004 32.0000 1.9935 1.9946 418.7802 419.0687 0.0432 -1.0000 -1.0000 3147137 1581057119.50 151.5354 60.0004 32.0000 1.9941 1.9952 418.7688 419.0578 0.0434 -1.0000 -1.0000 3147215 1581057119.60 151.5354 60.0004 32.0000 1.9931 1.9943 418.8708 419.1607 0.0433 -1.0000 -1.0000 3147277 1581057119.70 151.5354 60.0004 32.0000 1.9931 1.9942 418.9307 419.2194 0.0432 -1.0000 -1.0000 3147512 1581057119.80 151.5354 60.0004 32.0000 1.9936 1.9948 418.8868 419.1765 0.0434 -1.0000 -1.0000 3147574 1581057119.90 151.5446 59.9999 32.0000 1.9942 1.9953 418.7911 419.0801 0.0433 -1.0000 -1.0000 3147637 1581057120.00 151.5453 59.9999 32.0000 1.9938 1.9949 418.9238 419.2128 0.0433 -1.0000 -1.0000 3147715 1581057120.10 151.5453 59.9999 32.0000 1.9929 1.9940 419.0243 419.3138 0.0433 -1.0000 -1.0000 3147777 1581057120.20 151.5453 59.9999 32.0000 1.9931 1.9942 419.0418 419.3304 0.0432 -1.0000 -1.0000 3147965 1581057120.30 151.5453 59.9999 32.0000 1.9931 1.9942 418.9497 419.2392 0.0435 -1.0000 -1.0000 3148012 1581057120.40 151.5453 59.9999 32.0000 1.9933 1.9944 418.7082 418.9976 0.0433 -1.0000 -1.0000 3148074 1581057120.50 151.5453 59.9999 32.0000 1.9936 1.9948 418.7188 419.0088 0.0434 -1.0000 -1.0000 3148152 1581057120.60 151.5239 59.9999 32.0000 1.9925 1.9937 418.8392 419.1287 0.0434 -1.0000 -1.0000 3148215 1581057120.70 151.5239 59.9999 32.0000 1.9928 1.9940 418.8563 419.1455 0.0433 -1.0000 -1.0000 3148574 1581057120.80 151.5239 59.9999 32.0000 1.9933 1.9945 418.8924 419.1811 0.0433 -1.0000 -1.0000 3148637 1581057120.90 151.5239 59.9999 32.0000 1.9935 1.9946 418.8326 419.1215 0.0433 -1.0000 -1.0000 3148683 1581057121.00 151.5239 59.9999 32.0000 1.9941 1.9953 418.6449 418.9334 0.0433 -1.0000 -1.0000 3148762 1581057121.10 151.5309 59.9999 32.0000 1.9930 1.9941 418.8332 419.1226 0.0433 -1.0000 -1.0000 3148824 1581057121.20 151.5346 59.9999 32.0000 1.9918 1.9929 418.9854 419.2744 0.0433 -1.0000 -1.0000 3149168 1581057121.30 151.5346 59.9999 32.0000 1.9933 1.9945 418.8526 419.1424 0.0435 -1.0000 -1.0000 3149246 1581057121.40 151.5346 59.9999 32.0000 1.9943 1.9954 418.7989 419.0887 0.0435 -1.0000 -1.0000 3149308 1581057121.50 151.5346 59.9999 32.0000 1.9937 1.9948 418.7500 419.0396 0.0433 -1.0000 -1.0000 3149371 1581057121.60 151.5346 59.9999 32.0000 1.9927 1.9939 418.8240 419.1131 0.0434 -1.0000 -1.0000 3149434 1581057121.70 151.4567 59.9999 32.0000 1.9935 1.9946 418.8301 419.1190 0.0432 -1.0000 -1.0000 3149684 1581057121.80 151.4567 59.9999 32.0000 1.9926 1.9938 418.9609 419.2500 0.0434 -1.0000 -1.0000 3149746 1581057121.90 151.4567 59.9999 32.0000 1.9931 1.9942 418.9266 419.2155 0.0433 -1.0000 -1.0000 3149824 1581057122.00 151.4567 59.9999 32.0000 1.9935 1.9946 418.8667 419.1558 0.0433 -1.0000 -1.0000 3149887 1581057122.10 151.4567 59.9999 32.0000 1.9938 1.9949 418.7456 419.0341 0.0432 -1.0000 -1.0000 3149949 1581057122.20 151.4645 59.9999 32.0000 1.9943 1.9954 418.6198 418.9089 0.0433 -1.0000 -1.0000 3150012 1581057122.30 151.4699 59.9999 32.0000 1.9930 1.9942 418.9934 419.2815 0.0432 -1.0000 -1.0000 3150199 1581057122.40 151.4699 59.9999 32.0000 1.9927 1.9939 418.9609 419.2497 0.0432 -1.0000 -1.0000 3150262 1581057122.50 151.4699 59.9999 32.0000 1.9935 1.9947 418.8799 419.1690 0.0433 -1.0000 -1.0000 3150340 1581057122.60 151.4699 59.9999 32.0000 1.9942 1.9954 418.7981 419.0870 0.0433 -1.0000 -1.0000 3150402 1581057122.70 151.4699 59.9999 32.0000 1.9935 1.9947 418.8801 419.1689 0.0433 -1.0000 -1.0000 3150481 1581057122.80 151.4033 59.9999 32.0000 1.9924 1.9936 418.9187 419.2080 0.0433 -1.0000 -1.0000 3150668 1581057122.90 151.4033 59.9999 32.0000 1.9923 1.9934 418.9635 419.2529 0.0434 -1.0000 -1.0000 3150731 1581057123.00 151.4033 59.9999 32.0000 1.9932 1.9943 418.9444 419.2330 0.0432 -1.0000 -1.0000 3150793 1581057123.10 151.4033 59.9999 32.0000 1.9937 1.9948 418.8589 419.1469 0.0431 -1.0000 -1.0000 3150856 1581057123.20 151.4033 59.9999 32.0000 1.9937 1.9949 418.7923 419.0805 0.0432 -1.0000 -1.0000 3150918 1581057123.30 151.3864 59.9999 32.0000 1.9934 1.9945 418.8039 419.0932 0.0433 -1.0000 -1.0000 3151168 1581057123.40 151.3638 59.9999 32.0000 1.9931 1.9942 419.0132 419.3015 0.0431 -1.0000 -1.0000 3151231 1581057123.50 151.3638 59.9999 32.0000 1.9926 1.9937 418.9665 419.2549 0.0433 -1.0000 -1.0000 3151293 1581057123.60 151.3638 59.9999 32.0000 1.9926 1.9937 418.9257 419.2148 0.0433 -1.0000 -1.0000 3151371 1581057123.70 151.3638 59.9999 32.0000 1.9937 1.9948 418.8851 419.1743 0.0433 -1.0000 -1.0000 3151434 1581057123.80 151.3638 59.9999 32.0000 1.9937 1.9948 418.7400 419.0286 0.0433 -1.0000 -1.0000 3151496 1581057123.90 151.3654 59.9999 32.0000 1.9939 1.9950 418.7730 419.0618 0.0432 -1.0000 -1.0000 3151574 1581057124.00 151.3810 59.9999 32.0000 1.9932 1.9943 418.8575 419.1467 0.0433 -1.0000 -1.0000 3151637 1581057124.10 151.3810 59.9999 32.0000 1.9921 1.9933 418.9491 419.2377 0.0432 -1.0000 -1.0000 3151699 1581057124.20 151.3810 59.9999 32.0000 1.9924 1.9935 418.9402 419.2294 0.0433 -1.0000 -1.0000 3151777 1581057124.30 151.3810 59.9999 32.0000 1.9935 1.9946 418.8735 419.1624 0.0433 -1.0000 -1.0000 3152059 1581057124.40 151.3810 59.9999 32.0000 1.9935 1.9946 418.8021 419.0915 0.0433 -1.0000 -1.0000 3152121 1581057124.50 151.4235 59.9999 32.0000 1.9935 1.9947 418.8709 419.1597 0.0432 -1.0000 -1.0000 3152199 1581057124.60 151.4235 59.9999 32.0000 1.9932 1.9944 418.9180 419.2067 0.0433 -1.0000 -1.0000 3152262 1581057124.70 151.4235 59.9999 32.0000 1.9925 1.9936 418.9583 419.2473 0.0432 -1.0000 -1.0000 3152340 1581057124.80 151.4235 59.9999 32.0000 1.9928 1.9940 418.9559 419.2451 0.0434 -1.0000 -1.0000 3152527 1581057124.90 151.4235 59.9999 32.0000 1.9939 1.9951 418.8093 419.0980 0.0432 -1.0000 -1.0000 3152590 1581057125.00 151.4867 59.9999 32.0000 1.9938 1.9949 418.7472 419.0357 0.0433 -1.0000 -1.0000 3152652 1581057125.10 151.4908 59.9999 32.0000 1.9937 1.9948 418.7903 419.0788 0.0432 -1.0000 -1.0000 3152715 1581057125.20 151.4908 59.9999 32.0000 1.9928 1.9939 418.8902 419.1784 0.0432 -1.0000 -1.0000 3152777 1581057125.30 151.4908 59.9999 32.0000 1.9934 1.9945 418.9818 419.2703 0.0433 -1.0000 -1.0000 3152855 1581057125.40 151.4908 59.9999 32.0000 1.9936 1.9947 418.9337 419.2228 0.0433 -1.0000 -1.0000 3153027 1581057125.50 151.4866 59.9999 32.0000 1.9942 1.9953 418.8561 419.1460 0.0434 -1.0000 -1.0000 3153090 1581057125.60 151.4560 59.9999 32.0000 1.9937 1.9948 418.7887 419.0778 0.0433 -1.0000 -1.0000 3153168 1581057125.70 151.4560 59.9999 32.0000 1.9923 1.9935 418.9855 419.2752 0.0434 -1.0000 -1.0000 3153230 1581057125.80 151.4560 59.9999 32.0000 1.9924 1.9935 419.0404 419.3305 0.0434 -1.0000 -1.0000 3153293 1581057125.90 151.4560 59.9999 32.0000 1.9934 1.9946 418.9159 419.2046 0.0432 -1.0000 -1.0000 3153793 1581057126.00 151.4560 59.9999 32.0000 1.9940 1.9951 418.7725 419.0608 0.0432 -1.0000 -1.0000 3153856 1581057126.10 151.5080 59.9999 32.0000 1.9938 1.9949 418.8331 419.1222 0.0433 -1.0000 -1.0000 3153918 1581057126.20 151.5080 59.9999 32.0000 1.9932 1.9944 418.8431 419.1314 0.0432 -1.0000 -1.0000 3153996 1581057126.30 151.5080 59.9999 32.0000 1.9927 1.9938 418.9133 419.2016 0.0432 -1.0000 -1.0000 3154059 1581057126.40 151.5080 59.9999 32.0000 1.9934 1.9945 418.9886 419.2779 0.0433 -1.0000 -1.0000 3154262 1581057126.50 151.5080 59.9999 32.0000 1.9926 1.9937 418.8616 419.1504 0.0433 -1.0000 -1.0000 3154340 1581057126.60 151.5080 59.9999 32.0000 1.9941 1.9952 418.7691 419.0580 0.0433 -1.0000 -1.0000 3154402 1581057126.70 151.5109 59.9999 32.0000 1.9941 1.9953 418.7207 419.0099 0.0433 -1.0000 -1.0000 3154465 1581057126.80 151.5109 59.9999 32.0000 1.9928 1.9940 419.0138 419.3022 0.0432 -1.0000 -1.0000 3154527 1581057126.90 151.5109 59.9999 32.0000 1.9921 1.9933 418.9120 419.2016 0.0434 -1.0000 -1.0000 3154808 1581057127.00 151.5109 59.9999 32.0000 1.9931 1.9942 418.8391 419.1291 0.0434 -1.0000 -1.0000 3154871 1581057127.10 151.5109 59.9999 32.0000 1.9937 1.9948 418.6718 418.9608 0.0433 -1.0000 -1.0000 3154933 1581057127.20 151.5109 59.9999 32.0000 1.9931 1.9942 418.7270 419.0157 0.0433 -1.0000 -1.0000 3154996 1581057127.30 151.5087 59.9999 32.0000 1.9927 1.9938 418.7661 419.0547 0.0432 -1.0000 -1.0000 3155074 1581057127.40 151.5087 59.9999 32.0000 1.9932 1.9943 418.9545 419.2429 0.0432 -1.0000 -1.0000 3155402 1581057127.50 151.5087 59.9999 32.0000 1.9924 1.9936 418.9191 419.2074 0.0432 -1.0000 -1.0000 3155465 1581057127.60 151.5087 59.9999 32.0000 1.9932 1.9944 418.7069 418.9964 0.0434 -1.0000 -1.0000 3155543 1581057127.70 151.5087 59.9999 32.0000 1.9937 1.9949 418.7058 418.9943 0.0432 -1.0000 -1.0000 3155621 1581057127.80 151.4885 59.9999 32.0000 1.9932 1.9943 418.7832 419.0713 0.0432 -1.0000 -1.0000 3155684 1581057127.90 151.4805 59.9999 32.0000 1.9930 1.9941 418.9297 419.2186 0.0432 -1.0000 -1.0000 3155762 1581057128.00 151.4805 59.9999 32.0000 1.9926 1.9937 418.9890 419.2765 0.0431 -1.0000 -1.0000 3155808 1581057128.10 151.4805 59.9999 32.0000 1.9936 1.9947 418.8169 419.1055 0.0433 -1.0000 -1.0000 3155871 1581057128.20 151.4805 59.9999 32.0000 1.9931 1.9942 418.7380 419.0263 0.0432 -1.0000 -1.0000 3155949 1581057128.30 151.4805 59.9999 32.0000 1.9926 1.9937 418.8245 419.1127 0.0432 -1.0000 -1.0000 3156012 1581057128.40 151.4803 59.9999 32.0000 1.9929 1.9940 419.0609 419.3504 0.0433 -1.0000 -1.0000 3156074 1581057128.50 151.4803 59.9999 32.0000 1.9924 1.9935 419.0655 419.3538 0.0432 -1.0000 -1.0000 3156152 1581057128.60 151.4803 59.9999 32.0000 1.9932 1.9943 418.9749 419.2641 0.0434 -1.0000 -1.0000 3156215 1581057128.70 151.4803 59.9999 32.0000 1.9939 1.9951 418.8742 419.1633 0.0433 -1.0000 -1.0000 3156277 1581057128.80 151.4803 59.9999 32.0000 1.9937 1.9948 418.7529 419.0425 0.0434 -1.0000 -1.0000 3156340 1581057128.90 151.4785 59.9999 32.0000 1.9936 1.9947 418.8087 419.0981 0.0433 -1.0000 -1.0000 3156418 1581057129.00 151.4686 59.9999 32.0000 1.9937 1.9949 418.9558 419.2444 0.0432 -1.0000 -1.0000 3156715 1581057129.10 151.4686 59.9999 32.0000 1.9926 1.9938 418.9851 419.2731 0.0432 -1.0000 -1.0000 3156777 1581057129.20 151.4686 59.9999 32.0000 1.9936 1.9947 418.9285 419.2179 0.0434 -1.0000 -1.0000 3156840 1581057129.30 151.4686 59.9999 32.0000 1.9934 1.9946 418.8218 419.1118 0.0435 -1.0000 -1.0000 3156918 1581057129.40 151.4686 59.9999 32.0000 1.9935 1.9946 418.7941 419.0840 0.0434 -1.0000 -1.0000 3156980 1581057129.50 151.4686 59.9999 32.0000 1.9935 1.9946 418.8985 419.1878 0.0433 -1.0000 -1.0000 3157043 1581057129.60 151.4686 59.9999 32.0000 1.9930 1.9941 418.9976 419.2871 0.0434 -1.0000 -1.0000 3157105 1581057129.70 151.4686 59.9999 32.0000 1.9933 1.9944 418.9628 419.2526 0.0434 -1.0000 -1.0000 3157168 1581057129.80 151.4686 59.9999 32.0000 1.9929 1.9940 418.9551 419.2443 0.0433 -1.0000 -1.0000 3157230 1581057129.90 151.4686 59.9999 32.0000 1.9938 1.9949 418.7983 419.0876 0.0433 -1.0000 -1.0000 3157308 1581057130.00 151.4686 59.9999 32.0000 1.9941 1.9953 418.8611 419.1497 0.0432 -1.0000 -1.0000 3157543 1581057130.10 151.4686 59.9999 32.0000 1.9944 1.9955 418.8748 419.1626 0.0432 -1.0000 -1.0000 3157605 1581057130.20 151.4849 59.9998 32.0000 1.9931 1.9942 419.0066 419.2951 0.0432 -1.0000 -1.0000 3157684 1581057130.30 151.5054 59.9997 32.0000 1.9931 1.9942 418.9213 419.2101 0.0433 -1.0000 -1.0000 3157746 1581057130.40 151.4975 59.9997 32.0000 1.9935 1.9947 418.8021 419.0910 0.0433 -1.0000 -1.0000 3157808 1581057130.50 151.4975 59.9997 32.0000 1.9943 1.9954 418.7970 419.0865 0.0434 -1.0000 -1.0000 3158012 1581057130.60 151.4975 59.9997 32.0000 1.9940 1.9952 418.9562 419.2449 0.0432 -1.0000 -1.0000 3158074 1581057130.70 151.4975 59.9997 32.0000 1.9932 1.9943 419.0049 419.2939 0.0433 -1.0000 -1.0000 3158152 1581057130.80 151.4975 59.9997 32.0000 1.9939 1.9951 419.0581 419.3468 0.0432 -1.0000 -1.0000 3158215 1581057130.90 151.4975 59.9997 32.0000 1.9939 1.9951 418.8993 419.1881 0.0433 -1.0000 -1.0000 3158277 1581057131.00 151.4975 59.9997 32.0000 1.9930 1.9942 418.7597 419.0490 0.0433 -1.0000 -1.0000 3158683 1581057131.10 151.4975 59.9997 32.0000 1.9941 1.9952 418.8311 419.1199 0.0433 -1.0000 -1.0000 3158746 1581057131.20 151.4975 59.9997 32.0000 1.9938 1.9950 418.7912 419.0795 0.0432 -1.0000 -1.0000 3158808 1581057131.30 151.4835 59.9997 32.0000 1.9937 1.9948 419.0085 419.2974 0.0433 -1.0000 -1.0000 3158887 1581057131.40 151.4833 59.9997 32.0000 1.9947 1.9958 418.9542 419.2429 0.0432 -1.0000 -1.0000 3158949 1581057131.50 151.4875 59.9997 32.0000 1.9951 1.9963 418.8227 419.1112 0.0432 -1.0000 -1.0000 3159012 1581057131.60 151.4875 59.9997 32.0000 1.9939 1.9950 418.7225 419.0107 0.0433 -1.0000 -1.0000 3159090 1581057131.70 151.4875 59.9997 32.0000 1.9936 1.9947 418.7953 419.0841 0.0432 -1.0000 -1.0000 3159152 1581057131.80 151.4874 59.9997 32.0000 1.9939 1.9951 418.8704 419.1603 0.0434 -1.0000 -1.0000 3159215 1581057131.90 151.4772 59.9997 32.0000 1.9930 1.9942 419.0310 419.3198 0.0433 -1.0000 -1.0000 3159293 1581057132.00 151.4772 59.9997 32.0000 1.9944 1.9955 418.9647 419.2539 0.0433 -1.0000 -1.0000 3159668 1581057132.10 151.4772 59.9997 32.0000 1.9941 1.9953 418.9345 419.2234 0.0433 -1.0000 -1.0000 3159730 1581057132.20 151.4772 59.9997 32.0000 1.9939 1.9950 418.7923 419.0804 0.0431 -1.0000 -1.0000 3159808 1581057132.30 151.4772 59.9997 32.0000 1.9942 1.9954 418.7625 419.0507 0.0432 -1.0000 -1.0000 3159871 1581057132.40 151.4961 59.9997 32.0000 1.9938 1.9949 419.0390 419.3280 0.0433 -1.0000 -1.0000 3159934 1581057132.50 151.4981 59.9997 32.0000 1.9935 1.9947 418.9995 419.2881 0.0432 -1.0000 -1.0000 3200012 1581057132.60 151.4981 59.9997 32.0000 1.9939 1.9950 418.8900 419.1793 0.0434 -1.0000 -1.0000 3200183 1581057132.70 151.4981 59.9997 32.0000 1.9939 1.9950 418.8570 419.1452 0.0432 -1.0000 -1.0000 3200262 1581057132.80 151.4981 59.9997 32.0000 1.9933 1.9945 418.8368 419.1255 0.0432 -1.0000 -1.0000 3200324 1581057132.90 151.5101 59.9997 32.0000 1.9936 1.9948 418.8935 419.1817 0.0432 -1.0000 -1.0000 3200387 1581057133.00 151.5276 59.9997 32.0000 1.9934 1.9945 418.9498 419.2391 0.0434 -1.0000 -1.0000 3200465 1581057133.10 151.5276 59.9997 32.0000 1.9937 1.9948 418.9577 419.2474 0.0433 -1.0000 -1.0000 3200683 1581057133.20 151.5276 59.9997 32.0000 1.9944 1.9955 418.7967 419.0863 0.0434 -1.0000 -1.0000 3200746 1581057133.30 151.5276 59.9997 32.0000 1.9942 1.9954 418.8153 419.1043 0.0432 -1.0000 -1.0000 3200824 1581057133.40 151.5276 59.9997 32.0000 1.9938 1.9949 418.8020 419.0898 0.0431 -1.0000 -1.0000 3200887 1581057133.50 151.5276 59.9997 32.0000 1.9936 1.9947 418.9364 419.2248 0.0432 -1.0000 -1.0000 3200949 1581057133.60 151.5276 59.9997 32.0000 1.9931 1.9943 419.0172 419.3064 0.0433 -1.0000 -1.0000 3201058 1581057133.70 151.5276 59.9997 32.0000 1.9933 1.9944 418.9209 419.2094 0.0431 -1.0000 -1.0000 3201121 1581057133.80 151.5276 59.9997 32.0000 1.9933 1.9945 418.7934 419.0815 0.0432 -1.0000 -1.0000 3201183 1581057133.90 151.5276 59.9997 32.0000 1.9936 1.9948 418.8071 419.0952 0.0432 -1.0000 -1.0000 3201262 1581057134.00 151.5640 59.9997 32.0000 1.9930 1.9941 418.8121 419.1011 0.0433 -1.0000 -1.0000 3201324 1581057134.10 151.5666 59.9997 32.0000 1.9934 1.9946 418.9154 419.2037 0.0432 -1.0000 -1.0000 3201793 1581057134.20 151.5666 59.9997 32.0000 1.9928 1.9940 418.9075 419.1967 0.0434 -1.0000 -1.0000 3201871 1581057134.30 151.5666 59.9997 32.0000 1.9926 1.9938 418.9798 419.2698 0.0434 -1.0000 -1.0000 3201933 1581057134.40 151.5666 59.9997 32.0000 1.9931 1.9943 418.8941 419.1837 0.0433 -1.0000 -1.0000 3201996 1581057134.50 151.5666 59.9997 32.0000 1.9941 1.9952 418.8024 419.0906 0.0432 -1.0000 -1.0000 3202074 1581057134.60 151.5389 59.9997 32.0000 1.9932 1.9944 418.8775 419.1662 0.0433 -1.0000 -1.0000 3202355 1581057134.70 151.5389 59.9997 32.0000 1.9929 1.9940 419.0082 419.2966 0.0432 -1.0000 -1.0000 3202433 1581057134.80 151.5389 59.9997 32.0000 1.9918 1.9930 418.9658 419.2550 0.0433 -1.0000 -1.0000 3202496 1581057134.90 151.5389 59.9997 32.0000 1.9932 1.9944 418.9025 419.1903 0.0431 -1.0000 -1.0000 3202558 1581057135.00 151.5389 59.9997 32.0000 1.9937 1.9948 418.7889 419.0785 0.0434 -1.0000 -1.0000 3202637 1581057135.10 151.5631 59.9997 32.0000 1.9931 1.9942 418.8387 419.1275 0.0433 -1.0000 -1.0000 3202699 1581057135.20 151.5631 59.9997 32.0000 1.9927 1.9939 418.8657 419.1543 0.0432 -1.0000 -1.0000 3202762 1581057135.30 151.5631 59.9997 32.0000 1.9925 1.9937 418.9511 419.2395 0.0432 -1.0000 -1.0000 3202824 1581057135.40 151.5631 59.9997 32.0000 1.9928 1.9940 419.0018 419.2912 0.0433 -1.0000 -1.0000 3202887 1581057135.50 151.5240 59.9998 32.0000 1.9933 1.9944 418.9729 419.2623 0.0433 -1.0000 -1.0000 3202949 1581057135.60 151.5259 59.9998 32.0000 1.9938 1.9949 418.9010 419.1901 0.0433 -1.0000 -1.0000 3203308 1581057135.70 151.5329 59.9998 32.0000 1.9926 1.9938 418.7945 419.0838 0.0433 -1.0000 -1.0000 3203371 1581057135.80 151.5329 59.9998 32.0000 1.9922 1.9934 418.8966 419.1862 0.0434 -1.0000 -1.0000 3203434 1581057135.90 151.5329 59.9998 32.0000 1.9933 1.9944 418.9917 419.2804 0.0433 -1.0000 -1.0000 3203512 1581057136.00 151.5329 59.9998 32.0000 1.9926 1.9938 419.0233 419.3121 0.0432 -1.0000 -1.0000 3203574 1581057136.10 151.5329 59.9998 32.0000 1.9942 1.9953 418.8684 419.1570 0.0433 -1.0000 -1.0000 3203793 1581057136.20 151.5329 59.9998 32.0000 1.9939 1.9950 418.7253 419.0148 0.0434 -1.0000 -1.0000 3203871 1581057136.30 151.5329 59.9998 32.0000 1.9931 1.9942 418.7612 419.0504 0.0433 -1.0000 -1.0000 3203934 1581057136.40 151.5329 59.9998 32.0000 1.9935 1.9946 418.9138 419.2019 0.0431 -1.0000 -1.0000 3203996 1581057136.50 151.5340 59.9998 32.0000 1.9926 1.9937 418.9801 419.2689 0.0433 -1.0000 -1.0000 3204074 1581057136.60 151.5562 59.9998 32.0000 1.9926 1.9937 418.9877 419.2770 0.0433 -1.0000 -1.0000 3204137 1581057136.70 151.5562 59.9998 32.0000 1.9932 1.9943 418.9227 419.2122 0.0434 -1.0000 -1.0000 3204324 1581057136.80 151.5562 59.9998 32.0000 1.9935 1.9946 418.8048 419.0930 0.0432 -1.0000 -1.0000 3204387 1581057136.90 151.5192 59.9998 32.0000 1.9926 1.9938 418.9559 419.2451 0.0433 -1.0000 -1.0000 3204449 1581057137.00 151.5327 59.9998 32.0000 1.9931 1.9942 418.9693 419.2583 0.0433 -1.0000 -1.0000 3204512 1581057137.10 151.5327 59.9998 32.0000 1.9934 1.9945 419.0100 419.2993 0.0433 -1.0000 -1.0000 3204574 1581057137.20 151.5327 59.9998 32.0000 1.9942 1.9953 418.7953 419.0848 0.0433 -1.0000 -1.0000 3204808 1581057137.30 151.5327 59.9998 32.0000 1.9946 1.9958 418.8065 419.0963 0.0435 -1.0000 -1.0000 3204887 1581057137.40 151.4907 59.9998 32.0000 1.9931 1.9943 418.8619 419.1509 0.0433 -1.0000 -1.0000 3204949 1581057137.50 151.4716 59.9998 32.0000 1.9932 1.9943 418.9852 419.2742 0.0433 -1.0000 -1.0000 3205012 1581057137.60 151.4716 59.9998 32.0000 1.9940 1.9952 419.0020 419.2915 0.0434 -1.0000 -1.0000 3205090 1581057137.70 151.4716 59.9998 32.0000 1.9936 1.9947 418.9530 419.2424 0.0433 -1.0000 -1.0000 3205293 1581057137.80 151.4716 59.9998 32.0000 1.9942 1.9954 418.8098 419.0985 0.0432 -1.0000 -1.0000 3205355 1581057137.90 151.4716 59.9998 32.0000 1.9937 1.9948 418.7366 419.0256 0.0433 -1.0000 -1.0000 3205434 1581057138.00 151.4599 59.9998 32.0000 1.9927 1.9938 418.9933 419.2826 0.0433 -1.0000 -1.0000 3205496 1581057138.10 151.4599 59.9998 32.0000 1.9929 1.9940 419.0419 419.3311 0.0433 -1.0000 -1.0000 3205559 1581057138.20 151.4599 59.9998 32.0000 1.9936 1.9947 419.0028 419.2920 0.0433 -1.0000 -1.0000 3206433 1581057138.30 151.4599 59.9998 32.0000 1.9940 1.9951 418.8942 419.1833 0.0433 -1.0000 -1.0000 3206496 1581057138.40 151.4599 59.9998 32.0000 1.9940 1.9951 418.7636 419.0517 0.0431 -1.0000 -1.0000 3206543 1581057138.50 151.4599 59.9998 32.0000 1.9936 1.9947 418.8403 419.1277 0.0431 -1.0000 -1.0000 3206621 1581057138.60 151.4599 59.9998 32.0000 1.9937 1.9948 418.8840 419.1725 0.0433 -1.0000 -1.0000 3206683 1581057138.70 151.4599 59.9998 32.0000 1.9942 1.9953 419.0211 419.3105 0.0433 -1.0000 -1.0000 3206762 1581057138.80 151.4599 59.9998 32.0000 1.9932 1.9944 419.0216 419.3118 0.0435 -1.0000 -1.0000 3206824 1581057138.90 151.4851 59.9998 32.0000 1.9940 1.9952 418.8715 419.1612 0.0434 -1.0000 -1.0000 3206887 1581057139.00 151.4869 59.9998 32.0000 1.9939 1.9950 418.8655 419.1544 0.0433 -1.0000 -1.0000 3206965 1581057139.10 151.4869 59.9998 32.0000 1.9941 1.9953 418.9243 419.2132 0.0432 -1.0000 -1.0000 3207012 1581057139.20 151.4869 59.9998 32.0000 1.9935 1.9946 419.0770 419.3656 0.0432 -1.0000 -1.0000 3207090 1581057139.30 151.4869 59.9998 32.0000 1.9934 1.9945 419.0933 419.3822 0.0433 -1.0000 -1.0000 3207168 1581057139.40 151.5205 59.9998 32.0000 1.9936 1.9947 419.0239 419.3133 0.0434 -1.0000 -1.0000 3207230 1581057139.50 151.5205 59.9998 32.0000 1.9944 1.9955 418.8323 419.1216 0.0433 -1.0000 -1.0000 3207293 1581057139.60 151.5240 59.9991 32.0000 1.9934 1.9946 418.8776 419.1653 0.0431 -1.0000 -1.0000 3207356 1581057139.70 151.5240 59.9991 32.0000 1.9934 1.9946 418.9657 419.2535 0.0431 -1.0000 -1.0000 3207418 1581057139.80 151.5240 59.9991 32.0000 1.9930 1.9941 419.0616 419.3507 0.0432 -1.0000 -1.0000 3207559 1581057139.90 151.5240 59.9991 32.0000 1.9935 1.9946 418.9445 419.2327 0.0433 -1.0000 -1.0000 3207621 1581057140.00 151.5240 59.9991 32.0000 1.9941 1.9952 418.9167 419.2065 0.0434 -1.0000 -1.0000 3207684 1581057140.10 151.5240 59.9991 32.0000 1.9942 1.9954 418.8817 419.1715 0.0433 -1.0000 -1.0000 3207762 1581057140.20 151.5240 59.9991 32.0000 1.9934 1.9945 418.8949 419.1824 0.0431 -1.0000 -1.0000 3207824 1581057140.30 151.5240 59.9991 32.0000 1.9930 1.9941 418.9279 419.2165 0.0433 -1.0000 -1.0000 3208121 1581057140.40 151.5240 59.9991 32.0000 1.9933 1.9944 418.9618 419.2510 0.0433 -1.0000 -1.0000 3208184 1581057140.50 151.5240 59.9991 32.0000 1.9931 1.9942 419.1086 419.3974 0.0432 -1.0000 -1.0000 3208262 1581057140.60 151.5240 59.9991 32.0000 1.9939 1.9950 418.9725 419.2608 0.0432 -1.0000 -1.0000 3208340 1581057140.70 151.4876 59.9991 32.0000 1.9939 1.9950 418.8410 419.1299 0.0432 -1.0000 -1.0000 3208418 1581057140.80 151.4876 59.9991 32.0000 1.9930 1.9941 418.7979 419.0858 0.0431 -1.0000 -1.0000 3208543 1581057140.90 151.4876 59.9991 32.0000 1.9930 1.9942 418.8546 419.1436 0.0433 -1.0000 -1.0000 3208605 1581057141.00 151.4876 59.9991 32.0000 1.9928 1.9940 418.9206 419.2095 0.0433 -1.0000 -1.0000 3208683 1581057141.10 151.4876 59.9991 32.0000 1.9939 1.9951 419.0283 419.3172 0.0432 -1.0000 -1.0000 3208746 1581057141.20 151.4876 59.9991 32.0000 1.9933 1.9944 419.0546 419.3431 0.0432 -1.0000 -1.0000 3208808 1581057141.30 151.4793 59.9991 32.0000 1.9929 1.9941 418.8496 419.1381 0.0433 -1.0000 -1.0000 3209199 1581057141.40 151.4793 59.9991 32.0000 1.9931 1.9942 418.8001 419.0891 0.0433 -1.0000 -1.0000 3209262 1581057141.50 151.4793 59.9991 32.0000 1.9929 1.9940 418.9325 419.2212 0.0432 -1.0000 -1.0000 3209324 1581057141.60 151.4793 59.9991 32.0000 1.9930 1.9941 418.9404 419.2292 0.0433 -1.0000 -1.0000 3209387 1581057141.70 151.4793 59.9991 32.0000 1.9929 1.9940 419.0260 419.3150 0.0433 -1.0000 -1.0000 3209449 1581057141.80 151.4726 59.9991 32.0000 1.9934 1.9945 419.0549 419.3438 0.0433 -1.0000 -1.0000 3209684 1581057141.90 151.4648 59.9991 32.0000 1.9932 1.9944 418.9423 419.2309 0.0432 -1.0000 -1.0000 3209762 1581057142.00 151.4648 59.9991 32.0000 1.9931 1.9942 418.8343 419.1230 0.0433 -1.0000 -1.0000 3209824 1581057142.10 151.4648 59.9991 32.0000 1.9931 1.9943 418.7080 418.9967 0.0433 -1.0000 -1.0000 3209887 1581057142.20 151.4648 59.9991 32.0000 1.9932 1.9943 418.8258 419.1147 0.0433 -1.0000 -1.0000 3209949 1581057142.30 151.4648 59.9991 32.0000 1.9934 1.9946 418.7975 419.0868 0.0434 -1.0000 -1.0000 3210012 1581057142.40 151.5466 59.9991 32.0000 1.9937 1.9949 418.9729 419.2617 0.0433 -1.0000 -1.0000 3210199 1581057142.50 151.5466 59.9991 32.0000 1.9939 1.9950 418.8957 419.1845 0.0433 -1.0000 -1.0000 3210277 1581057142.60 151.5466 59.9991 32.0000 1.9938 1.9949 418.8068 419.0961 0.0434 -1.0000 -1.0000 3210340 1581057142.70 151.5466 59.9991 32.0000 1.9933 1.9944 418.7792 419.0683 0.0433 -1.0000 -1.0000 3210402 1581057142.80 151.5466 59.9991 32.0000 1.9933 1.9944 418.8956 419.1841 0.0432 -1.0000 -1.0000 3210465 1581057142.90 151.5466 59.9991 32.0000 1.9935 1.9946 419.0960 419.3852 0.0433 -1.0000 -1.0000 3210699 1581057143.00 151.5435 59.9991 32.0000 1.9931 1.9942 418.9861 419.2744 0.0433 -1.0000 -1.0000 3210762 1581057143.10 151.5435 59.9991 32.0000 1.9936 1.9947 418.9439 419.2335 0.0433 -1.0000 -1.0000 3210824 1581057143.20 151.5435 59.9991 32.0000 1.9942 1.9953 418.8279 419.1165 0.0432 -1.0000 -1.0000 3210887 1581057143.30 151.5435 59.9991 32.0000 1.9940 1.9952 418.7685 419.0552 0.0430 -1.0000 -1.0000 3210965 1581057143.40 151.5435 59.9991 32.0000 1.9944 1.9955 418.7930 419.0807 0.0431 -1.0000 -1.0000 3211199 1581057143.50 151.5592 59.9991 32.0000 1.9940 1.9951 418.9658 419.2541 0.0432 -1.0000 -1.0000 3211262 1581057143.60 151.5592 59.9991 32.0000 1.9938 1.9950 419.0354 419.3246 0.0433 -1.0000 -1.0000 3211324 1581057143.70 151.5592 59.9991 32.0000 1.9938 1.9949 418.9037 419.1917 0.0431 -1.0000 -1.0000 3211387 1581057143.80 151.5592 59.9991 32.0000 1.9937 1.9949 418.8959 419.1846 0.0433 -1.0000 -1.0000 3211449 1581057143.90 151.5592 59.9991 32.0000 1.9939 1.9951 418.8287 419.1172 0.0432 -1.0000 -1.0000 3211527 1581057144.00 151.5626 59.9991 32.0000 1.9927 1.9938 418.8641 419.1522 0.0431 -1.0000 -1.0000 3211605 1581057144.10 151.5658 59.9991 32.0000 1.9934 1.9945 419.0124 419.3004 0.0432 -1.0000 -1.0000 3211668 1581057144.20 151.5658 59.9991 32.0000 1.9933 1.9945 419.0371 419.3263 0.0433 -1.0000 -1.0000 3211731 1581057144.30 151.5658 59.9991 32.0000 1.9941 1.9952 418.9358 419.2252 0.0433 -1.0000 -1.0000 3211808 1581057144.40 151.5658 59.9991 32.0000 1.9940 1.9951 418.8208 419.1105 0.0434 -1.0000 -1.0000 3211871 1581057144.50 151.5658 59.9991 32.0000 1.9945 1.9957 418.8347 419.1246 0.0434 -1.0000 -1.0000 3211949 1581057144.60 151.5216 59.9991 32.0000 1.9936 1.9948 418.7915 419.0800 0.0432 -1.0000 -1.0000 3212012 1581057144.70 151.5216 59.9991 32.0000 1.9936 1.9947 418.9175 419.2061 0.0432 -1.0000 -1.0000 3212090 1581057144.80 151.5216 59.9991 32.0000 1.9937 1.9948 418.9534 419.2423 0.0432 -1.0000 -1.0000 3212152 1581057144.90 151.5216 59.9991 32.0000 1.9935 1.9947 418.7566 419.0450 0.0433 -1.0000 -1.0000 3213121 1581057145.00 151.5216 59.9991 32.0000 1.9937 1.9948 418.7881 419.0765 0.0432 -1.0000 -1.0000 3213199 1581057145.10 151.5858 60.0001 32.0000 1.9935 1.9946 418.9337 419.2220 0.0432 -1.0000 -1.0000 3213262 1581057145.20 151.5858 60.0001 32.0000 1.9933 1.9944 419.0171 419.3064 0.0433 -1.0000 -1.0000 3213324 1581057145.30 151.5858 60.0001 32.0000 1.9932 1.9943 419.1027 419.3914 0.0432 -1.0000 -1.0000 3213387 1581057145.40 151.5858 60.0001 32.0000 1.9938 1.9949 418.9603 419.2497 0.0433 -1.0000 -1.0000 3213449 1581057145.50 151.5858 60.0001 32.0000 1.9943 1.9954 418.7781 419.0666 0.0432 -1.0000 -1.0000 3213512 1581057145.60 151.5720 60.0001 32.0000 1.9933 1.9944 418.8000 419.0887 0.0433 -1.0000 -1.0000 3213590 1581057145.70 151.4820 60.0001 32.0000 1.9931 1.9942 418.8234 419.1125 0.0433 -1.0000 -1.0000 3213652 1581057145.80 151.4820 60.0001 32.0000 1.9933 1.9944 418.8964 419.1851 0.0433 -1.0000 -1.0000 3213715 1581057145.90 151.4820 60.0001 32.0000 1.9935 1.9946 418.8024 419.0914 0.0433 -1.0000 -1.0000 3213793 1581057146.00 151.4820 60.0001 32.0000 1.9935 1.9946 418.7121 418.9996 0.0431 -1.0000 -1.0000 3213856 1581057146.10 151.4820 60.0001 32.0000 1.9928 1.9939 418.8890 419.1772 0.0432 -1.0000 -1.0000 3213918 1581057146.20 151.4644 60.0001 32.0000 1.9927 1.9938 419.0232 419.3120 0.0433 -1.0000 -1.0000 3213996 1581057146.30 151.4644 60.0001 32.0000 1.9931 1.9942 418.9389 419.2281 0.0433 -1.0000 -1.0000 3214058 1581057146.40 151.4644 60.0001 32.0000 1.9938 1.9949 419.0178 419.3064 0.0432 -1.0000 -1.0000 3214121 1581057146.50 151.4644 60.0001 32.0000 1.9938 1.9949 418.9077 419.1962 0.0433 -1.0000 -1.0000 3214199 1581057146.60 151.4644 60.0001 32.0000 1.9934 1.9945 418.7650 419.0539 0.0433 -1.0000 -1.0000 3214262 1581057146.70 151.4644 60.0001 32.0000 1.9930 1.9941 418.8902 419.1780 0.0430 -1.0000 -1.0000 3214340 1581057146.80 151.4652 60.0001 32.0000 1.9928 1.9939 419.0113 419.2996 0.0432 -1.0000 -1.0000 3214402 1581057146.90 151.4715 60.0001 32.0000 1.9931 1.9943 418.9718 419.2607 0.0433 -1.0000 -1.0000 3214465 1581057147.00 151.4715 60.0001 32.0000 1.9945 1.9956 418.8373 419.1262 0.0433 -1.0000 -1.0000 3214715 1581057147.10 151.4715 60.0001 32.0000 1.9944 1.9956 418.8220 419.1110 0.0433 -1.0000 -1.0000 3214777 1581057147.20 151.4715 60.0001 32.0000 1.9934 1.9946 418.8011 419.0905 0.0433 -1.0000 -1.0000 3214840 1581057147.30 151.4715 60.0001 32.0000 1.9928 1.9940 418.9681 419.2573 0.0433 -1.0000 -1.0000 3214902 1581057147.40 151.4535 60.0001 32.0000 1.9927 1.9938 419.0615 419.3497 0.0431 -1.0000 -1.0000 3214965 1581057147.50 151.4535 60.0001 32.0000 1.9938 1.9949 418.9640 419.2531 0.0433 -1.0000 -1.0000 3215652 1581057147.60 151.4535 60.0001 32.0000 1.9935 1.9946 418.8892 419.1778 0.0432 -1.0000 -1.0000 3215731 1581057147.70 151.4535 60.0001 32.0000 1.9938 1.9950 418.8348 419.1222 0.0430 -1.0000 -1.0000 3215793 1581057147.80 151.4535 60.0001 32.0000 1.9934 1.9945 418.9802 419.2686 0.0432 -1.0000 -1.0000 3215856 1581057147.90 151.4781 60.0001 32.0000 1.9925 1.9936 419.0650 419.3523 0.0430 -1.0000 -1.0000 3215918 1581057148.00 151.4875 60.0001 32.0000 1.9928 1.9940 419.0608 419.3488 0.0432 -1.0000 -1.0000 3216402 1581057148.10 151.4875 60.0001 32.0000 1.9940 1.9951 418.8223 419.1110 0.0433 -1.0000 -1.0000 3216465 1581057148.20 151.4875 60.0001 32.0000 1.9943 1.9954 418.8289 419.1172 0.0433 -1.0000 -1.0000 3216543 1581057148.30 151.4875 60.0001 32.0000 1.9938 1.9950 418.7924 419.0816 0.0433 -1.0000 -1.0000 3216605 1581057148.40 151.4875 60.0001 32.0000 1.9933 1.9944 418.9858 419.2744 0.0432 -1.0000 -1.0000 3216668 1581057148.50 151.4959 60.0001 32.0000 1.9933 1.9945 419.0915 419.3807 0.0433 -1.0000 -1.0000 3216746 1581057148.60 151.4959 60.0001 32.0000 1.9928 1.9939 419.0748 419.3643 0.0433 -1.0000 -1.0000 3216808 1581057148.70 151.4959 60.0001 32.0000 1.9939 1.9950 419.0052 419.2947 0.0433 -1.0000 -1.0000 3216871 1581057148.80 151.4959 60.0001 32.0000 1.9946 1.9957 418.8819 419.1701 0.0432 -1.0000 -1.0000 3216933 1581057148.90 151.4959 60.0001 32.0000 1.9944 1.9955 418.8239 419.1123 0.0433 -1.0000 -1.0000 3216996 1581057149.00 151.4592 60.0001 32.0000 1.9936 1.9948 418.8157 419.1042 0.0432 -1.0000 -1.0000 3217074 1581057149.10 151.4592 60.0001 32.0000 1.9932 1.9943 418.9847 419.2736 0.0433 -1.0000 -1.0000 3217137 1581057149.20 151.4592 60.0001 32.0000 1.9935 1.9946 419.0503 419.3386 0.0431 -1.0000 -1.0000 3217199 1581057149.30 151.4592 60.0001 32.0000 1.9938 1.9950 418.9373 419.2253 0.0431 -1.0000 -1.0000 3217277 1581057149.40 151.4592 60.0001 32.0000 1.9945 1.9956 418.7631 419.0510 0.0432 -1.0000 -1.0000 3217340 1581057149.50 151.4592 60.0001 32.0000 1.9939 1.9950 418.8792 419.1683 0.0433 -1.0000 -1.0000 3217418 1581057149.60 151.4592 60.0001 32.0000 1.9935 1.9946 418.9196 419.2078 0.0432 -1.0000 -1.0000 3217496 1581057149.70 151.4592 60.0001 32.0000 1.9929 1.9940 418.9971 419.2855 0.0432 -1.0000 -1.0000 3217559 1581057149.80 151.4592 60.0001 32.0000 1.9941 1.9952 418.8933 419.1818 0.0432 -1.0000 -1.0000 3217621 1581057149.90 151.4592 60.0001 32.0000 1.9942 1.9953 418.8617 419.1508 0.0433 -1.0000 -1.0000 3217699 1581057150.00 151.4592 60.0001 32.0000 1.9940 1.9951 418.8103 419.0978 0.0431 -1.0000 -1.0000 3217762 1581057150.10 151.4745 60.0003 32.0000 1.9929 1.9941 418.9208 419.2094 0.0432 -1.0000 -1.0000 3218340 1581057150.20 151.4745 60.0003 32.0000 1.9925 1.9936 419.0307 419.3204 0.0434 -1.0000 -1.0000 3218418 1581057150.30 151.4745 60.0003 32.0000 1.9926 1.9937 418.9226 419.2121 0.0433 -1.0000 -1.0000 3218480 1581057150.40 151.4745 60.0003 32.0000 1.9931 1.9942 418.7700 419.0583 0.0432 -1.0000 -1.0000 3218621 1581057150.50 151.4745 60.0003 32.0000 1.9940 1.9952 418.8386 419.1271 0.0432 -1.0000 -1.0000 3218699 1581057150.60 151.4745 60.0003 32.0000 1.9936 1.9947 418.8693 419.1576 0.0432 -1.0000 -1.0000 3218762 1581057150.70 151.5158 60.0003 32.0000 1.9925 1.9936 418.9630 419.2523 0.0433 -1.0000 -1.0000 3218840 1581057150.80 151.5158 60.0003 32.0000 1.9927 1.9939 418.9584 419.2471 0.0432 -1.0000 -1.0000 3218902 1581057150.90 151.5158 60.0003 32.0000 1.9939 1.9950 418.9555 419.2449 0.0434 -1.0000 -1.0000 3218965 1581057151.00 151.5158 60.0003 32.0000 1.9937 1.9948 418.8353 419.1245 0.0433 -1.0000 -1.0000 3219027 1581057151.10 151.5158 60.0003 32.0000 1.9941 1.9952 418.7191 419.0077 0.0433 -1.0000 -1.0000 3219090 1581057151.20 151.5158 60.0003 32.0000 1.9932 1.9944 418.8117 419.1009 0.0433 -1.0000 -1.0000 3219152 1581057151.30 151.5336 60.0003 32.0000 1.9935 1.9946 418.8664 419.1548 0.0432 -1.0000 -1.0000 3219230 1581057151.40 151.5336 60.0003 32.0000 1.9928 1.9939 418.9187 419.2071 0.0432 -1.0000 -1.0000 3219293 1581057151.50 151.5336 60.0003 32.0000 1.9937 1.9948 418.9071 419.1954 0.0433 -1.0000 -1.0000 3219356 1581057151.60 151.5336 60.0003 32.0000 1.9941 1.9952 418.8405 419.1291 0.0431 -1.0000 -1.0000 3219715 1581057151.70 151.5336 60.0003 32.0000 1.9944 1.9955 418.7060 418.9941 0.0431 -1.0000 -1.0000 3219777 1581057151.80 151.5110 60.0003 32.0000 1.9939 1.9951 418.7785 419.0661 0.0432 -1.0000 -1.0000 3219840 1581057151.90 151.5297 60.0003 32.0000 1.9928 1.9939 418.9380 419.2263 0.0431 -1.0000 -1.0000 3219902 1581057152.00 151.5430 60.0003 32.0000 1.9925 1.9936 418.9284 419.2160 0.0431 -1.0000 -1.0000 3219965 1581057152.10 151.5430 60.0003 32.0000 1.9932 1.9943 418.9345 419.2231 0.0432 -1.0000 -1.0000 3220027 1581057152.20 151.5430 60.0003 32.0000 1.9940 1.9952 418.8050 419.0933 0.0432 -1.0000 -1.0000 3220105 1581057152.30 151.5430 60.0003 32.0000 1.9939 1.9950 418.7772 419.0660 0.0432 -1.0000 -1.0000 3220168 1581057152.40 151.5430 60.0003 32.0000 1.9936 1.9947 418.7573 419.0456 0.0432 -1.0000 -1.0000 3220231 1581057152.50 151.5430 60.0003 32.0000 1.9936 1.9947 418.8622 419.1514 0.0433 -1.0000 -1.0000 3220308 1581057152.60 151.5430 60.0003 32.0000 1.9926 1.9937 418.9899 419.2791 0.0433 -1.0000 -1.0000 3220371 1581057152.70 151.5430 60.0003 32.0000 1.9937 1.9948 418.9287 419.2179 0.0433 -1.0000 -1.0000 3220433 1581057152.80 151.5430 60.0003 32.0000 1.9942 1.9954 418.7953 419.0851 0.0435 -1.0000 -1.0000 3220496 1581057152.90 151.5220 60.0003 32.0000 1.9936 1.9947 418.7422 419.0299 0.0431 -1.0000 -1.0000 3220558 1581057153.00 151.5220 60.0003 32.0000 1.9931 1.9943 418.8012 419.0890 0.0432 -1.0000 -1.0000 3220637 1581057153.10 151.5220 60.0003 32.0000 1.9931 1.9943 418.9124 419.2013 0.0433 -1.0000 -1.0000 3220699 1581057153.20 151.5220 60.0003 32.0000 1.9936 1.9947 418.9872 419.2760 0.0432 -1.0000 -1.0000 3221074 1581057153.30 151.5220 60.0003 32.0000 1.9929 1.9940 419.0052 419.2939 0.0433 -1.0000 -1.0000 3221152 1581057153.40 151.5220 60.0003 32.0000 1.9929 1.9941 419.0157 419.3046 0.0433 -1.0000 -1.0000 3221215 1581057153.50 151.5455 60.0003 32.0000 1.9938 1.9950 418.8660 419.1550 0.0433 -1.0000 -1.0000 3221277 1581057153.60 151.5455 60.0003 32.0000 1.9936 1.9947 418.7345 419.0239 0.0434 -1.0000 -1.0000 3221340 1581057153.70 151.5455 60.0003 32.0000 1.9926 1.9937 418.8874 419.1759 0.0432 -1.0000 -1.0000 3221574 1581057153.80 151.5455 60.0003 32.0000 1.9925 1.9937 418.9786 419.2674 0.0432 -1.0000 -1.0000 3221637 1581057153.90 151.5455 60.0003 32.0000 1.9935 1.9947 418.9516 419.2401 0.0432 -1.0000 -1.0000 3221699 1581057154.00 151.5386 60.0003 32.0000 1.9934 1.9946 418.8470 419.1356 0.0432 -1.0000 -1.0000 3221762 1581057154.10 151.5386 60.0003 32.0000 1.9932 1.9943 418.7561 419.0444 0.0432 -1.0000 -1.0000 3221824 1581057154.20 151.5386 60.0003 32.0000 1.9930 1.9942 418.7748 419.0631 0.0432 -1.0000 -1.0000 3222059 1581057154.30 151.5386 60.0003 32.0000 1.9935 1.9946 418.8355 419.1243 0.0433 -1.0000 -1.0000 3222121 1581057154.40 151.5386 60.0003 32.0000 1.9928 1.9939 418.9459 419.2351 0.0433 -1.0000 -1.0000 3222183 1581057154.50 151.5374 60.0003 32.0000 1.9938 1.9950 418.9157 419.2049 0.0433 -1.0000 -1.0000 3222262 1581057154.60 151.5313 60.0003 32.0000 1.9939 1.9950 418.7937 419.0821 0.0432 -1.0000 -1.0000 3222340 1581057154.70 151.5313 60.0003 32.0000 1.9936 1.9947 418.7511 419.0396 0.0433 -1.0000 -1.0000 3222637 1581057154.80 151.5313 60.0003 32.0000 1.9931 1.9942 418.8166 419.1049 0.0431 -1.0000 -1.0000 3222699 1581057154.90 151.5313 60.0003 32.0000 1.9925 1.9936 418.9481 419.2369 0.0433 -1.0000 -1.0000 3222762 1581057155.00 151.5313 60.0003 32.0000 1.9934 1.9945 418.9691 419.2591 0.0434 -1.0000 -1.0000 3222840 1581057155.10 151.5213 59.9999 32.0000 1.9935 1.9946 418.7946 419.0838 0.0433 -1.0000 -1.0000 3222902 1581057155.20 151.5213 59.9999 32.0000 1.9936 1.9947 418.7593 419.0484 0.0433 -1.0000 -1.0000 3223074 1581057155.30 151.5213 59.9999 32.0000 1.9928 1.9940 418.8999 419.1877 0.0432 -1.0000 -1.0000 3223152 1581057155.40 151.5213 59.9999 32.0000 1.9926 1.9937 418.9827 419.2722 0.0434 -1.0000 -1.0000 3223215 1581057155.50 151.5213 59.9999 32.0000 1.9925 1.9936 419.0007 419.2899 0.0433 -1.0000 -1.0000 3223277 1581057155.60 151.5419 59.9999 32.0000 1.9931 1.9943 418.7868 419.0769 0.0434 -1.0000 -1.0000 3223340 1581057155.70 151.5606 59.9999 32.0000 1.9939 1.9950 418.7788 419.0680 0.0433 -1.0000 -1.0000 3223402 1581057155.80 151.5606 59.9999 32.0000 1.9941 1.9952 418.7491 419.0383 0.0434 -1.0000 -1.0000 3223699 1581057155.90 151.5606 59.9999 32.0000 1.9935 1.9947 418.8639 419.1534 0.0433 -1.0000 -1.0000 3223777 1581057156.00 151.5606 59.9999 32.0000 1.9933 1.9944 419.0208 419.3099 0.0433 -1.0000 -1.0000 3223840 1581057156.10 151.5606 59.9999 32.0000 1.9935 1.9946 419.0057 419.2944 0.0432 -1.0000 -1.0000 3223887 1581057156.20 151.5229 59.9999 32.0000 1.9938 1.9949 418.9119 419.2005 0.0432 -1.0000 -1.0000 3223965 1581057156.30 151.5229 59.9999 32.0000 1.9939 1.9950 418.8599 419.1481 0.0431 -1.0000 -1.0000 3224293 1581057156.40 151.5229 59.9999 32.0000 1.9934 1.9945 418.9143 419.2039 0.0434 -1.0000 -1.0000 3224355 1581057156.50 151.5229 59.9999 32.0000 1.9931 1.9942 419.0042 419.2931 0.0433 -1.0000 -1.0000 3224433 1581057156.60 151.5229 59.9999 32.0000 1.9930 1.9941 419.0421 419.3314 0.0433 -1.0000 -1.0000 3224496 1581057156.70 151.5229 59.9999 32.0000 1.9935 1.9947 418.9772 419.2663 0.0433 -1.0000 -1.0000 3224558 1581057156.80 151.4402 59.9999 32.0000 1.9938 1.9950 418.9390 419.2280 0.0433 -1.0000 -1.0000 3224699 1581057156.90 151.4228 59.9999 32.0000 1.9939 1.9950 418.7918 419.0812 0.0434 -1.0000 -1.0000 3224762 1581057157.00 151.4228 59.9999 32.0000 1.9947 1.9958 418.7657 419.0539 0.0432 -1.0000 -1.0000 3224840 1581057157.10 151.4228 59.9999 32.0000 1.9933 1.9944 419.0106 419.2997 0.0432 -1.0000 -1.0000 3224902 1581057157.20 151.4228 59.9999 32.0000 1.9923 1.9934 419.0226 419.3120 0.0435 -1.0000 -1.0000 3224965 1581057157.30 151.4228 59.9999 32.0000 1.9930 1.9941 418.9136 419.2027 0.0433 -1.0000 -1.0000 3225027 1581057157.40 151.4071 59.9999 32.0000 1.9931 1.9943 418.7710 419.0604 0.0434 -1.0000 -1.0000 3225090 1581057157.50 151.4071 59.9999 32.0000 1.9941 1.9952 418.7856 419.0752 0.0434 -1.0000 -1.0000 3225152 1581057157.60 151.4071 59.9999 32.0000 1.9931 1.9942 418.8567 419.1446 0.0431 -1.0000 -1.0000 3225230 1581057157.70 151.4071 59.9999 32.0000 1.9924 1.9935 418.9574 419.2464 0.0433 -1.0000 -1.0000 3225293 1581057157.80 151.4071 59.9999 32.0000 1.9932 1.9944 418.8519 419.1408 0.0432 -1.0000 -1.0000 3226043 1581057157.90 151.4759 59.9999 32.0000 1.9936 1.9948 418.7682 419.0563 0.0432 -1.0000 -1.0000 3226121 1581057158.00 151.4759 59.9999 32.0000 1.9937 1.9948 418.7210 419.0095 0.0432 -1.0000 -1.0000 3226183 1581057158.10 151.4759 59.9999 32.0000 1.9935 1.9946 418.8373 419.1264 0.0433 -1.0000 -1.0000 3226246 1581057158.20 151.4759 59.9999 32.0000 1.9937 1.9948 418.9698 419.2597 0.0434 -1.0000 -1.0000 3226324 1581057158.30 151.4759 59.9999 32.0000 1.9938 1.9950 418.7631 419.0516 0.0433 -1.0000 -1.0000 3226371 1581057158.40 151.4684 59.9999 32.0000 1.9936 1.9947 418.8233 419.1123 0.0433 -1.0000 -1.0000 3226433 1581057158.50 151.4411 59.9999 32.0000 1.9938 1.9949 418.7775 419.0667 0.0433 -1.0000 -1.0000 3226512 1581057158.60 151.4411 59.9999 32.0000 1.9941 1.9952 418.7811 419.0701 0.0432 -1.0000 -1.0000 3226574 1581057158.70 151.4411 59.9999 32.0000 1.9937 1.9949 418.9902 419.2789 0.0433 -1.0000 -1.0000 3226652 1581057158.80 151.4411 59.9999 32.0000 1.9930 1.9941 418.9983 419.2868 0.0432 -1.0000 -1.0000 3226715 1581057158.90 151.4411 59.9999 32.0000 1.9940 1.9952 418.9064 419.1952 0.0433 -1.0000 -1.0000 3226777 1581057159.00 151.4411 59.9999 32.0000 1.9934 1.9945 418.8112 419.0994 0.0431 -1.0000 -1.0000 3226855 1581057159.10 151.4953 59.9999 32.0000 1.9939 1.9950 418.7621 419.0512 0.0433 -1.0000 -1.0000 3226918 1581057159.20 151.4865 60.0003 32.0000 1.9941 1.9952 418.7365 419.0258 0.0434 -1.0000 -1.0000 3226980 1581057159.30 151.4865 60.0003 32.0000 1.9937 1.9948 418.9412 419.2307 0.0434 -1.0000 -1.0000 3227324 1581057159.40 151.4865 60.0003 32.0000 1.9931 1.9943 419.1069 419.3955 0.0432 -1.0000 -1.0000 3227387 1581057159.50 151.4865 60.0003 32.0000 1.9935 1.9947 418.9344 419.2232 0.0432 -1.0000 -1.0000 3227449 1581057159.60 151.4865 60.0003 32.0000 1.9927 1.9938 418.8003 419.0887 0.0432 -1.0000 -1.0000 3227512 1581057159.70 151.4865 60.0003 32.0000 1.9937 1.9949 418.8199 419.1092 0.0433 -1.0000 -1.0000 3227574 1581057159.80 151.4865 60.0003 32.0000 1.9938 1.9950 418.8644 419.1529 0.0432 -1.0000 -1.0000 3227871 1581057159.90 151.4865 60.0003 32.0000 1.9935 1.9946 418.9279 419.2170 0.0433 -1.0000 -1.0000 3227949 1581057160.00 151.4865 60.0003 32.0000 1.9925 1.9936 419.0435 419.3323 0.0432 -1.0000 -1.0000 3227996 1581057160.10 151.4865 60.0003 32.0000 1.9934 1.9945 418.8691 419.1572 0.0432 -1.0000 -1.0000 3228074 1581057160.20 151.4865 60.0003 32.0000 1.9939 1.9950 418.8392 419.1287 0.0434 -1.0000 -1.0000 3228137 1581057160.30 151.4984 60.0003 32.0000 1.9938 1.9949 418.7390 419.0271 0.0432 -1.0000 -1.0000 3228199 1581057160.40 151.4984 60.0003 32.0000 1.9932 1.9943 418.7944 419.0833 0.0432 -1.0000 -1.0000 3228340 1581057160.50 151.4984 60.0003 32.0000 1.9927 1.9938 418.9751 419.2638 0.0433 -1.0000 -1.0000 3228402 1581057160.60 151.4984 60.0003 32.0000 1.9927 1.9938 418.9058 419.1945 0.0433 -1.0000 -1.0000 3228465 1581057160.70 151.4984 60.0003 32.0000 1.9931 1.9942 418.8068 419.0963 0.0433 -1.0000 -1.0000 3228543 1581057160.80 151.4984 60.0003 32.0000 1.9939 1.9951 418.6724 418.9611 0.0433 -1.0000 -1.0000 3228605 1581057160.90 151.5519 60.0003 32.0000 1.9937 1.9948 418.8506 419.1398 0.0433 -1.0000 -1.0000 3228902 1581057161.00 151.5519 60.0003 32.0000 1.9930 1.9941 418.8967 419.1848 0.0431 -1.0000 -1.0000 3228980 1581057161.10 151.5519 60.0003 32.0000 1.9927 1.9938 418.9822 419.2702 0.0432 -1.0000 -1.0000 3229043 1581057161.20 151.5519 60.0003 32.0000 1.9939 1.9950 418.8290 419.1188 0.0434 -1.0000 -1.0000 3229105 1581057161.30 151.5519 60.0003 32.0000 1.9935 1.9946 418.7473 419.0358 0.0432 -1.0000 -1.0000 3229183 1581057161.40 151.5585 60.0003 32.0000 1.9935 1.9946 418.7040 418.9925 0.0433 -1.0000 -1.0000 3229324 1581057161.50 151.5592 60.0003 32.0000 1.9938 1.9950 418.8520 419.1402 0.0432 -1.0000 -1.0000 3229387 1581057161.60 151.5592 60.0003 32.0000 1.9937 1.9949 419.0366 419.3263 0.0433 -1.0000 -1.0000 3229465 1581057161.70 151.5592 60.0003 32.0000 1.9926 1.9938 418.9207 419.2101 0.0434 -1.0000 -1.0000 3229527 1581057161.80 151.5592 60.0003 32.0000 1.9933 1.9944 418.8443 419.1339 0.0434 -1.0000 -1.0000 3229590 1581057161.90 151.5592 60.0003 32.0000 1.9938 1.9949 418.7202 419.0099 0.0434 -1.0000 -1.0000 3229652 1581057162.00 151.5295 60.0003 32.0000 1.9937 1.9948 418.7307 419.0196 0.0433 -1.0000 -1.0000 3229731 1581057162.10 151.5295 60.0003 32.0000 1.9929 1.9941 419.0314 419.3205 0.0433 -1.0000 -1.0000 3229793 1581057162.20 151.5295 60.0003 32.0000 1.9923 1.9935 419.0220 419.3116 0.0433 -1.0000 -1.0000 3229871 1581057162.30 151.5295 60.0003 32.0000 1.9938 1.9950 418.8620 419.1511 0.0433 -1.0000 -1.0000 3229933 1581057162.40 151.5295 60.0003 32.0000 1.9934 1.9945 418.6847 418.9743 0.0433 -1.0000 -1.0000 3230043 1581057162.50 151.5457 60.0003 32.0000 1.9925 1.9937 418.7566 419.0453 0.0433 -1.0000 -1.0000 3230121 1581057162.60 151.5457 60.0003 32.0000 1.9934 1.9945 418.7483 419.0372 0.0432 -1.0000 -1.0000 3230183 1581057162.70 151.5457 60.0003 32.0000 1.9932 1.9944 418.8521 419.1408 0.0432 -1.0000 -1.0000 3230262 1581057162.80 151.5457 60.0003 32.0000 1.9932 1.9944 418.8889 419.1764 0.0431 -1.0000 -1.0000 3230324 1581057162.90 151.5457 60.0003 32.0000 1.9936 1.9947 418.8184 419.1075 0.0434 -1.0000 -1.0000 3230558 1581057163.00 151.5457 60.0003 32.0000 1.9928 1.9940 418.8069 419.0960 0.0434 -1.0000 -1.0000 3230637 1581057163.10 151.5199 60.0003 32.0000 1.9925 1.9936 418.8611 419.1496 0.0433 -1.0000 -1.0000 3230699 1581057163.20 151.5080 60.0003 32.0000 1.9927 1.9938 418.9647 419.2538 0.0433 -1.0000 -1.0000 3230762 1581057163.30 151.5080 60.0003 32.0000 1.9929 1.9941 418.9962 419.2856 0.0433 -1.0000 -1.0000 3230840 1581057163.40 151.5080 60.0003 32.0000 1.9944 1.9955 418.8473 419.1369 0.0434 -1.0000 -1.0000 3230965 1581057163.50 151.5080 60.0003 32.0000 1.9939 1.9950 418.7650 419.0545 0.0434 -1.0000 -1.0000 3231027 1581057163.60 151.5080 60.0003 32.0000 1.9933 1.9944 418.7315 419.0210 0.0434 -1.0000 -1.0000 3231090 1581057163.70 151.4387 60.0003 32.0000 1.9931 1.9943 418.9468 419.2350 0.0431 -1.0000 -1.0000 3231152 1581057163.80 151.4387 60.0003 32.0000 1.9935 1.9947 418.8633 419.1512 0.0433 -1.0000 -1.0000 3231215 1581057163.90 151.4387 60.0003 32.0000 1.9942 1.9954 418.7172 419.0063 0.0433 -1.0000 -1.0000 3231559 1581057164.00 151.4387 60.0003 32.0000 1.9937 1.9948 418.7045 418.9926 0.0432 -1.0000 -1.0000 3231621 1581057164.10 151.4387 60.0003 32.0000 1.9932 1.9944 418.8244 419.1134 0.0433 -1.0000 -1.0000 3231683 1581057164.20 151.4670 60.0003 32.0000 1.9933 1.9945 418.9605 419.2490 0.0432 -1.0000 -1.0000 3231762 1581057164.30 151.4718 60.0003 32.0000 1.9934 1.9945 418.9867 419.2767 0.0434 -1.0000 -1.0000 3231824 1581057164.40 151.4718 60.0003 32.0000 1.9935 1.9947 418.8952 419.1838 0.0433 -1.0000 -1.0000 3231887 1581057164.50 151.4718 60.0003 32.0000 1.9942 1.9953 418.7576 419.0471 0.0434 -1.0000 -1.0000 3232074 1581057164.60 151.4718 60.0003 32.0000 1.9935 1.9947 418.6777 418.9656 0.0432 -1.0000 -1.0000 3232137 1581057164.70 151.4718 60.0003 32.0000 1.9933 1.9945 418.8223 419.1121 0.0434 -1.0000 -1.0000 3232215 1581057164.80 151.4047 59.9997 32.0000 1.9925 1.9936 418.8830 419.1730 0.0434 -1.0000 -1.0000 3232277 1581057164.90 151.4047 59.9997 32.0000 1.9928 1.9939 418.9322 419.2211 0.0433 -1.0000 -1.0000 3232340 1581057165.00 151.4047 59.9997 32.0000 1.9933 1.9944 418.7273 419.0165 0.0433 -1.0000 -1.0000 3232574 1581057165.10 151.4047 59.9997 32.0000 1.9930 1.9941 418.8653 419.1538 0.0432 -1.0000 -1.0000 3232637 1581057165.20 151.4047 59.9997 32.0000 1.9931 1.9942 418.9688 419.2573 0.0432 -1.0000 -1.0000 3232699 1581057165.30 151.4602 59.9997 32.0000 1.9932 1.9943 418.9723 419.2610 0.0432 -1.0000 -1.0000 3232777 1581057165.40 151.4680 59.9997 32.0000 1.9945 1.9957 418.8321 419.1213 0.0434 -1.0000 -1.0000 3232840 1581057165.50 151.4680 59.9997 32.0000 1.9937 1.9948 418.6623 418.9517 0.0433 -1.0000 -1.0000 3233433 1581057165.60 151.4680 59.9997 32.0000 1.9950 1.9961 418.6660 418.9544 0.0432 -1.0000 -1.0000 3233512 1581057165.70 151.4680 59.9997 32.0000 1.9940 1.9952 418.8911 419.1804 0.0434 -1.0000 -1.0000 3233574 1581057165.80 151.4636 59.9997 32.0000 1.9923 1.9934 418.9199 419.2095 0.0434 -1.0000 -1.0000 3233637 1581057165.90 151.4411 59.9997 32.0000 1.9924 1.9936 419.0352 419.3249 0.0433 -1.0000 -1.0000 3233715 1581057166.00 151.4411 59.9997 32.0000 1.9931 1.9943 419.0273 419.3168 0.0434 -1.0000 -1.0000 3233808 1581057166.10 151.4411 59.9997 32.0000 1.9937 1.9948 418.8055 419.0941 0.0433 -1.0000 -1.0000 3233871 1581057166.20 151.4411 59.9997 32.0000 1.9940 1.9952 418.6950 418.9844 0.0433 -1.0000 -1.0000 3233933 1581057166.30 151.4411 59.9997 32.0000 1.9936 1.9947 418.8355 419.1242 0.0432 -1.0000 -1.0000 3233996 1581057166.40 151.5334 59.9997 32.0000 1.9930 1.9941 418.9738 419.2624 0.0432 -1.0000 -1.0000 3234059 1581057166.50 151.5334 59.9997 32.0000 1.9924 1.9935 418.8946 419.1832 0.0433 -1.0000 -1.0000 3234199 1581057166.60 151.5334 59.9997 32.0000 1.9939 1.9950 418.8075 419.0963 0.0433 -1.0000 -1.0000 3234262 1581057166.70 151.5334 59.9997 32.0000 1.9938 1.9949 418.6337 418.9229 0.0433 -1.0000 -1.0000 3234340 1581057166.80 151.5334 59.9997 32.0000 1.9944 1.9956 418.7479 419.0356 0.0431 -1.0000 -1.0000 3234402 1581057166.90 151.5157 59.9997 32.0000 1.9940 1.9952 418.7255 419.0150 0.0434 -1.0000 -1.0000 3234465 1581057167.00 151.4947 59.9997 32.0000 1.9936 1.9947 418.8043 419.0936 0.0434 -1.0000 -1.0000 3234715 1581057167.10 151.4947 59.9997 32.0000 1.9930 1.9941 418.9178 419.2069 0.0432 -1.0000 -1.0000 3234777 1581057167.20 151.4947 59.9997 32.0000 1.9931 1.9942 418.7985 419.0875 0.0433 -1.0000 -1.0000 3234840 1581057167.30 151.4947 59.9997 32.0000 1.9940 1.9952 418.7077 418.9965 0.0433 -1.0000 -1.0000 3234918 1581057167.40 151.4947 59.9997 32.0000 1.9934 1.9945 418.7561 419.0449 0.0433 -1.0000 -1.0000 3234980 1581057167.50 151.4866 59.9997 32.0000 1.9924 1.9936 418.8451 419.1338 0.0433 -1.0000 -1.0000 3235215 1581057167.60 151.4866 59.9997 32.0000 1.9918 1.9930 418.8895 419.1797 0.0434 -1.0000 -1.0000 3235277 1581057167.70 151.4866 59.9997 32.0000 1.9924 1.9935 418.9135 419.2030 0.0434 -1.0000 -1.0000 3235340 1581057167.80 151.4866 59.9997 32.0000 1.9932 1.9943 418.7994 419.0885 0.0434 -1.0000 -1.0000 3235402 1581057167.90 151.4866 59.9997 32.0000 1.9930 1.9941 418.7276 419.0176 0.0434 -1.0000 -1.0000 3235480 1581057168.00 151.5230 59.9997 32.0000 1.9929 1.9940 418.6459 418.9352 0.0433 -1.0000 -1.0000 3236199 1581057168.10 151.5230 59.9997 32.0000 1.9930 1.9941 418.7596 419.0482 0.0432 -1.0000 -1.0000 3236262 1581057168.20 151.5230 59.9997 32.0000 1.9923 1.9934 418.8972 419.1853 0.0431 -1.0000 -1.0000 3236355 1581057168.30 151.5230 59.9997 32.0000 1.9929 1.9940 418.8370 419.1256 0.0433 -1.0000 -1.0000 3236418 1581057168.40 151.5230 59.9997 32.0000 1.9931 1.9943 418.7728 419.0627 0.0434 -1.0000 -1.0000 3236496 1581057168.50 151.5230 59.9997 32.0000 1.9932 1.9944 418.7504 419.0399 0.0434 -1.0000 -1.0000 3236605 1581057168.60 151.5229 59.9997 32.0000 1.9935 1.9947 418.7275 419.0168 0.0433 -1.0000 -1.0000 3236668 1581057168.70 151.5229 59.9997 32.0000 1.9935 1.9946 418.7967 419.0843 0.0431 -1.0000 -1.0000 3236746 1581057168.80 151.5229 59.9997 32.0000 1.9926 1.9937 418.8482 419.1367 0.0432 -1.0000 -1.0000 3236808 1581057168.90 151.5229 59.9997 32.0000 1.9928 1.9939 418.9300 419.2204 0.0434 -1.0000 -1.0000 3236871 1581057169.00 151.5229 59.9997 32.0000 1.9920 1.9931 418.9298 419.2190 0.0433 -1.0000 -1.0000 3236949 1581057169.10 151.4753 59.9997 32.0000 1.9933 1.9945 418.7820 419.0714 0.0433 -1.0000 -1.0000 3237012 1581057169.20 151.4753 59.9997 32.0000 1.9931 1.9943 418.6770 418.9652 0.0432 -1.0000 -1.0000 3237074 1581057169.30 151.4753 59.9997 32.0000 1.9940 1.9951 418.7267 419.0156 0.0434 -1.0000 -1.0000 3237137 1581057169.40 151.4753 59.9997 32.0000 1.9932 1.9943 418.8996 419.1889 0.0433 -1.0000 -1.0000 3237199 1581057169.50 151.4753 59.9997 32.0000 1.9929 1.9941 418.8882 419.1783 0.0434 -1.0000 -1.0000 3237262 1581057169.60 151.4853 59.9994 32.0000 1.9938 1.9950 418.8772 419.1656 0.0432 -1.0000 -1.0000 3237340 1581057169.70 151.4906 59.9993 32.0000 1.9936 1.9947 418.7970 419.0855 0.0433 -1.0000 -1.0000 3237402 1581057169.80 151.4906 59.9993 32.0000 1.9937 1.9948 418.7319 419.0198 0.0432 -1.0000 -1.0000 3237465 1581057169.90 151.4906 59.9993 32.0000 1.9932 1.9943 418.7792 419.0683 0.0433 -1.0000 -1.0000 3237543 1581057170.00 151.4906 59.9993 32.0000 1.9934 1.9945 418.9473 419.2355 0.0431 -1.0000 -1.0000 3237605 1581057170.10 151.4906 59.9993 32.0000 1.9930 1.9941 418.9741 419.2652 0.0436 -1.0000 -1.0000 3237668 1581057170.20 151.4906 59.9993 32.0000 1.9938 1.9949 418.8032 419.0926 0.0433 -1.0000 -1.0000 3237730 1581057170.30 151.4228 59.9993 32.0000 1.9941 1.9952 418.7155 419.0046 0.0434 -1.0000 -1.0000 3237793 1581057170.40 151.4228 59.9993 32.0000 1.9945 1.9956 418.6610 418.9488 0.0432 -1.0000 -1.0000 3237855 1581057170.50 151.4228 59.9993 32.0000 1.9937 1.9948 418.8436 419.1326 0.0433 -1.0000 -1.0000 3237933 1581057170.60 151.4228 59.9993 32.0000 1.9929 1.9940 418.9120 419.2012 0.0433 -1.0000 -1.0000 3238371 1581057170.70 151.4228 59.9993 32.0000 1.9938 1.9949 418.9069 419.1961 0.0433 -1.0000 -1.0000 3238449 1581057170.80 151.4227 59.9993 32.0000 1.9930 1.9942 418.7798 419.0688 0.0433 -1.0000 -1.0000 3238512 1581057170.90 151.4186 59.9993 32.0000 1.9931 1.9942 418.7044 418.9930 0.0432 -1.0000 -1.0000 3238574 1581057171.00 151.4186 59.9993 32.0000 1.9932 1.9943 418.7561 419.0460 0.0434 -1.0000 -1.0000 3238637 1581057171.10 151.4186 59.9993 32.0000 1.9925 1.9937 418.8853 419.1735 0.0431 -1.0000 -1.0000 3238918 1581057171.20 151.4186 59.9993 32.0000 1.9935 1.9946 418.9362 419.2257 0.0434 -1.0000 -1.0000 3238980 1581057171.30 151.4186 59.9993 32.0000 1.9938 1.9950 418.8704 419.1600 0.0434 -1.0000 -1.0000 3239074 1581057171.40 151.4236 59.9993 32.0000 1.9937 1.9949 418.7345 419.0239 0.0434 -1.0000 -1.0000 3239152 1581057171.50 151.4264 59.9993 32.0000 1.9943 1.9954 418.7775 419.0659 0.0432 -1.0000 -1.0000 3239215 1581057171.60 151.4264 59.9993 32.0000 1.9937 1.9948 418.7555 419.0446 0.0433 -1.0000 -1.0000 3239308 1581057171.70 151.4264 59.9993 32.0000 1.9926 1.9938 418.9908 419.2802 0.0434 -1.0000 -1.0000 3239371 1581057171.80 151.4264 59.9993 32.0000 1.9930 1.9941 418.9532 419.2429 0.0434 -1.0000 -1.0000 3239433 1581057171.90 151.4264 59.9993 32.0000 1.9936 1.9948 418.8305 419.1191 0.0432 -1.0000 -1.0000 3239512 1581057172.00 151.4741 59.9993 32.0000 1.9945 1.9956 418.7388 419.0274 0.0433 -1.0000 -1.0000 3239574 1581057172.10 151.4741 59.9993 32.0000 1.9932 1.9944 418.7701 419.0590 0.0433 -1.0000 -1.0000 3239637 1581057172.20 151.4741 59.9993 32.0000 1.9932 1.9943 418.8936 419.1822 0.0432 -1.0000 -1.0000 3239824 1581057172.30 151.4741 59.9993 32.0000 1.9926 1.9938 418.8940 419.1836 0.0435 -1.0000 -1.0000 3239887 1581057172.40 151.4741 59.9993 32.0000 1.9937 1.9948 418.8834 419.1723 0.0432 -1.0000 -1.0000 3239949 1581057172.50 151.4464 59.9993 32.0000 1.9937 1.9948 418.7760 419.0648 0.0433 -1.0000 -1.0000 3240027 1581057172.60 151.4464 59.9993 32.0000 1.9942 1.9953 418.7521 419.0416 0.0434 -1.0000 -1.0000 3240090 1581057172.70 151.4464 59.9993 32.0000 1.9939 1.9951 418.6312 418.9204 0.0434 -1.0000 -1.0000 3240340 1581057172.80 151.4464 59.9993 32.0000 1.9930 1.9942 418.9539 419.2439 0.0434 -1.0000 -1.0000 3240387 1581057172.90 151.4464 59.9993 32.0000 1.9930 1.9941 418.9133 419.2021 0.0433 -1.0000 -1.0000 3240465 1581057173.00 151.4503 59.9993 32.0000 1.9938 1.9949 418.8720 419.1615 0.0434 -1.0000 -1.0000 3240527 1581057173.10 151.5052 59.9993 32.0000 1.9940 1.9951 418.7372 419.0254 0.0432 -1.0000 -1.0000 3240590 1581057173.20 151.5052 59.9993 32.0000 1.9935 1.9946 418.7171 419.0053 0.0432 -1.0000 -1.0000 3240840 1581057173.30 151.5052 59.9993 32.0000 1.9932 1.9943 418.8216 419.1111 0.0434 -1.0000 -1.0000 3240918 1581057173.40 151.5052 59.9993 32.0000 1.9931 1.9942 418.8560 419.1447 0.0433 -1.0000 -1.0000 3240980 1581057173.50 151.5052 59.9993 32.0000 1.9929 1.9941 418.8989 419.1892 0.0435 -1.0000 -1.0000 3241043 1581057173.60 151.4798 59.9993 32.0000 1.9938 1.9949 418.7895 419.0781 0.0431 -1.0000 -1.0000 3241105 1581057173.70 151.4798 59.9993 32.0000 1.9939 1.9950 418.7524 419.0399 0.0431 -1.0000 -1.0000 3241356 1581057173.80 151.4798 59.9993 32.0000 1.9935 1.9946 418.7201 419.0091 0.0434 -1.0000 -1.0000 3241418 1581057173.90 151.4798 59.9993 32.0000 1.9930 1.9941 418.8623 419.1512 0.0432 -1.0000 -1.0000 3241496 1581057174.00 151.4798 59.9993 32.0000 1.9926 1.9938 418.8998 419.1891 0.0433 -1.0000 -1.0000 3241559 1581057174.10 151.5280 59.9993 32.0000 1.9931 1.9943 418.8354 419.1244 0.0433 -1.0000 -1.0000 3241621 1581057174.20 151.5329 59.9993 32.0000 1.9940 1.9951 418.8590 419.1476 0.0432 -1.0000 -1.0000 3241980 1581057174.30 151.5329 59.9993 32.0000 1.9932 1.9943 418.8814 419.1699 0.0433 -1.0000 -1.0000 3242043 1581057174.40 151.5329 59.9993 32.0000 1.9935 1.9946 418.9947 419.2845 0.0434 -1.0000 -1.0000 3242105 1581057174.50 151.5329 59.9993 32.0000 1.9927 1.9938 418.9931 419.2824 0.0433 -1.0000 -1.0000 3242183 1581057174.60 151.5315 59.9992 32.0000 1.9928 1.9939 418.8753 419.1645 0.0433 -1.0000 -1.0000 3242246 1581057174.70 151.5219 59.9987 32.0000 1.9937 1.9948 418.7450 419.0340 0.0433 -1.0000 -1.0000 3242574 1581057174.80 151.5219 59.9987 32.0000 1.9940 1.9951 418.7719 419.0614 0.0434 -1.0000 -1.0000 3242637 1581057174.90 151.5219 59.9987 32.0000 1.9930 1.9942 418.8807 419.1698 0.0432 -1.0000 -1.0000 3242699 1581057175.00 151.5219 59.9987 32.0000 1.9933 1.9944 418.8617 419.1495 0.0431 -1.0000 -1.0000 3242762 1581057175.10 151.5219 59.9987 32.0000 1.9933 1.9944 418.7465 419.0353 0.0433 -1.0000 -1.0000 3242824 1581057175.20 151.5408 59.9987 32.0000 1.9939 1.9950 418.7318 419.0206 0.0432 -1.0000 -1.0000 3242902 1581057175.30 151.5408 59.9987 32.0000 1.9937 1.9949 418.7230 419.0108 0.0432 -1.0000 -1.0000 3243074 1581057175.40 151.5408 59.9987 32.0000 1.9935 1.9947 418.9075 419.1974 0.0434 -1.0000 -1.0000 3243137 1581057175.50 151.5408 59.9987 32.0000 1.9930 1.9942 418.9440 419.2335 0.0434 -1.0000 -1.0000 3243199 1581057175.60 151.5408 59.9987 32.0000 1.9931 1.9943 418.9502 419.2394 0.0432 -1.0000 -1.0000 3243277 1581057175.70 151.5204 59.9987 32.0000 1.9931 1.9943 418.9252 419.2144 0.0434 -1.0000 -1.0000 3243340 1581057175.80 151.5141 59.9987 32.0000 1.9937 1.9949 418.8059 419.0943 0.0432 -1.0000 -1.0000 3243574 1581057175.90 151.5141 59.9987 32.0000 1.9932 1.9944 418.7944 419.0834 0.0433 -1.0000 -1.0000 3243652 1581057176.00 151.5141 59.9987 32.0000 1.9937 1.9948 418.8816 419.1705 0.0433 -1.0000 -1.0000 3243715 1581057176.10 151.5141 59.9987 32.0000 1.9929 1.9940 418.9805 419.2701 0.0434 -1.0000 -1.0000 3243777 1581057176.20 151.5141 59.9987 32.0000 1.9934 1.9946 418.9451 419.2347 0.0434 -1.0000 -1.0000 3243840 1581057176.30 151.4416 59.9987 32.0000 1.9936 1.9947 418.7087 418.9984 0.0434 -1.0000 -1.0000 3244090 1581057176.40 151.4416 59.9987 32.0000 1.9936 1.9948 418.7693 419.0582 0.0433 -1.0000 -1.0000 3244152 1581057176.50 151.4416 59.9987 32.0000 1.9933 1.9945 418.8491 419.1385 0.0433 -1.0000 -1.0000 3244230 1581057176.60 151.4416 59.9987 32.0000 1.9924 1.9935 419.0517 419.3415 0.0434 -1.0000 -1.0000 3244277 1581057176.70 151.4416 59.9987 32.0000 1.9930 1.9942 418.9568 419.2473 0.0435 -1.0000 -1.0000 3244355 1581057176.80 151.4535 59.9987 32.0000 1.9927 1.9938 418.9275 419.2170 0.0433 -1.0000 -1.0000 3244590 1581057176.90 151.4568 59.9987 32.0000 1.9939 1.9950 418.7926 419.0814 0.0433 -1.0000 -1.0000 3244652 1581057177.00 151.4568 59.9987 32.0000 1.9933 1.9945 418.7646 419.0534 0.0433 -1.0000 -1.0000 3244730 1581057177.10 151.4568 59.9987 32.0000 1.9938 1.9950 418.8709 419.1607 0.0434 -1.0000 -1.0000 3244793 1581057177.20 151.4568 59.9987 32.0000 1.9932 1.9944 418.8946 419.1849 0.0434 -1.0000 -1.0000 3244855 1581057177.30 151.4568 59.9987 32.0000 1.9937 1.9948 418.8775 419.1657 0.0432 -1.0000 -1.0000 3245090 1581057177.40 151.4572 59.9987 32.0000 1.9938 1.9949 418.7720 419.0620 0.0434 -1.0000 -1.0000 3245152 1581057177.50 151.4572 59.9987 32.0000 1.9939 1.9951 418.7679 419.0570 0.0433 -1.0000 -1.0000 3245215 1581057177.60 151.4572 59.9987 32.0000 1.9939 1.9950 418.8950 419.1840 0.0433 -1.0000 -1.0000 3245293 1581057177.70 151.4572 59.9987 32.0000 1.9931 1.9942 419.0268 419.3159 0.0433 -1.0000 -1.0000 3245356 1581057177.80 151.4572 59.9987 32.0000 1.9929 1.9941 419.0969 419.3862 0.0433 -1.0000 -1.0000 3245621 1581057177.90 151.4019 59.9987 32.0000 1.9929 1.9941 418.9917 419.2820 0.0434 -1.0000 -1.0000 3245699 1581057178.00 151.4019 59.9987 32.0000 1.9932 1.9944 418.8620 419.1510 0.0433 -1.0000 -1.0000 3245762 1581057178.10 151.4019 59.9987 32.0000 1.9940 1.9952 418.7274 419.0160 0.0432 -1.0000 -1.0000 3245824 1581057178.20 151.4019 59.9987 32.0000 1.9937 1.9948 418.8349 419.1229 0.0432 -1.0000 -1.0000 3245902 1581057178.30 151.4019 59.9987 32.0000 1.9932 1.9943 418.8764 419.1652 0.0432 -1.0000 -1.0000 3246183 1581057178.40 151.4065 59.9987 32.0000 1.9931 1.9943 418.8746 419.1640 0.0434 -1.0000 -1.0000 3246246 1581057178.50 151.4111 59.9987 32.0000 1.9936 1.9948 418.8331 419.1224 0.0433 -1.0000 -1.0000 3246308 1581057178.60 151.4111 59.9987 32.0000 1.9938 1.9949 418.7608 419.0501 0.0434 -1.0000 -1.0000 3246371 1581057178.70 151.4111 59.9987 32.0000 1.9940 1.9951 418.7727 419.0607 0.0431 -1.0000 -1.0000 3246449 1581057178.80 151.4111 59.9987 32.0000 1.9936 1.9947 418.8750 419.1639 0.0434 -1.0000 -1.0000 3246574 1581057178.90 151.4111 59.9987 32.0000 1.9931 1.9943 418.9615 419.2509 0.0432 -1.0000 -1.0000 3246637 1581057179.00 151.3916 59.9987 32.0000 1.9925 1.9937 418.9556 419.2443 0.0433 -1.0000 -1.0000 3246715 1581057179.10 151.3916 59.9987 32.0000 1.9927 1.9939 419.0654 419.3551 0.0434 -1.0000 -1.0000 3246777 1581057179.20 151.3916 59.9987 32.0000 1.9930 1.9941 418.9504 419.2400 0.0434 -1.0000 -1.0000 3246840 1581057179.30 151.3916 59.9987 32.0000 1.9940 1.9951 418.8510 419.1402 0.0433 -1.0000 -1.0000 3247074 1581057179.40 151.3916 59.9987 32.0000 1.9937 1.9948 418.7633 419.0521 0.0433 -1.0000 -1.0000 3247137 1581057179.50 151.3998 59.9987 32.0000 1.9939 1.9951 418.9614 419.2504 0.0433 -1.0000 -1.0000 3247199 1581057179.60 151.4004 59.9987 32.0000 1.9933 1.9945 419.0779 419.3662 0.0431 -1.0000 -1.0000 3247277 1581057179.70 151.4004 59.9987 32.0000 1.9932 1.9943 418.9233 419.2112 0.0432 -1.0000 -1.0000 3247340 1581057179.80 151.4004 59.9987 32.0000 1.9930 1.9941 418.8746 419.1635 0.0433 -1.0000 -1.0000 3247574 1581057179.90 151.4004 59.9987 32.0000 1.9932 1.9943 418.7511 419.0398 0.0433 -1.0000 -1.0000 3247637 1581057180.00 151.4004 59.9987 32.0000 1.9938 1.9949 418.9001 419.1898 0.0434 -1.0000 -1.0000 3247699 1581057180.10 151.4822 59.9988 32.0000 1.9932 1.9943 418.9633 419.2520 0.0432 -1.0000 -1.0000 3247762 1581057180.20 151.4822 59.9988 32.0000 1.9930 1.9941 419.0468 419.3358 0.0433 -1.0000 -1.0000 3247840 1581057180.30 151.4822 59.9988 32.0000 1.9921 1.9932 418.9790 419.2683 0.0433 -1.0000 -1.0000 3247902 1581057180.40 151.4822 59.9988 32.0000 1.9933 1.9944 418.8799 419.1692 0.0434 -1.0000 -1.0000 3248074 1581057180.50 151.4822 59.9988 32.0000 1.9938 1.9949 418.8429 419.1322 0.0434 -1.0000 -1.0000 3248152 1581057180.60 151.4809 59.9988 32.0000 1.9941 1.9952 418.9021 419.1921 0.0434 -1.0000 -1.0000 3248215 1581057180.70 151.4809 59.9988 32.0000 1.9930 1.9942 419.0432 419.3325 0.0434 -1.0000 -1.0000 3248293 1581057180.80 151.4809 59.9988 32.0000 1.9926 1.9937 419.0087 419.2980 0.0434 -1.0000 -1.0000 3248355 1581057180.90 151.4809 59.9988 32.0000 1.9932 1.9944 418.9421 419.2320 0.0434 -1.0000 -1.0000 3248433 1581057181.00 151.4809 59.9988 32.0000 1.9932 1.9943 418.7738 419.0629 0.0433 -1.0000 -1.0000 3248512 1581057181.10 151.4809 59.9988 32.0000 1.9941 1.9952 418.7838 419.0718 0.0432 -1.0000 -1.0000 3248574 1581057181.20 151.5042 59.9988 32.0000 1.9936 1.9948 418.8387 419.1278 0.0433 -1.0000 -1.0000 3248637 1581057181.30 151.5042 59.9988 32.0000 1.9931 1.9943 418.9574 419.2456 0.0431 -1.0000 -1.0000 3248730 1581057181.40 151.5042 59.9988 32.0000 1.9924 1.9936 418.9757 419.2642 0.0433 -1.0000 -1.0000 3249058 1581057181.50 151.5042 59.9988 32.0000 1.9924 1.9935 418.9196 419.2091 0.0433 -1.0000 -1.0000 3249121 1581057181.60 151.5042 59.9988 32.0000 1.9939 1.9950 418.8309 419.1198 0.0433 -1.0000 -1.0000 3249183 1581057181.70 151.5668 59.9988 32.0000 1.9941 1.9952 418.7064 418.9941 0.0431 -1.0000 -1.0000 3249246 1581057181.80 151.5668 59.9988 32.0000 1.9929 1.9940 418.9854 419.2741 0.0433 -1.0000 -1.0000 3249308 1581057181.90 151.5668 59.9988 32.0000 1.9931 1.9943 419.0393 419.3286 0.0433 -1.0000 -1.0000 3249824 1581057182.00 151.5668 59.9988 32.0000 1.9930 1.9941 418.9466 419.2355 0.0433 -1.0000 -1.0000 3249871 1581057182.10 151.5668 59.9988 32.0000 1.9936 1.9948 418.7722 419.0608 0.0432 -1.0000 -1.0000 3249949 1581057182.20 151.5499 59.9988 32.0000 1.9940 1.9952 418.7954 419.0844 0.0434 -1.0000 -1.0000 3250012 1581057182.30 151.5365 59.9988 32.0000 1.9928 1.9939 418.8457 419.1343 0.0432 -1.0000 -1.0000 3250090 1581057182.40 151.5365 59.9988 32.0000 1.9927 1.9938 418.9407 419.2294 0.0433 -1.0000 -1.0000 3250152 1581057182.50 151.5365 59.9988 32.0000 1.9932 1.9943 419.0054 419.2936 0.0431 -1.0000 -1.0000 3250340 1581057182.60 151.5365 59.9988 32.0000 1.9926 1.9938 418.8670 419.1562 0.0433 -1.0000 -1.0000 3250402 1581057182.70 151.5365 59.9988 32.0000 1.9933 1.9944 418.8070 419.0957 0.0432 -1.0000 -1.0000 3250465 1581057182.80 151.5241 59.9988 32.0000 1.9936 1.9947 418.7609 419.0498 0.0433 -1.0000 -1.0000 3250543 1581057182.90 151.5241 59.9988 32.0000 1.9931 1.9942 418.8844 419.1737 0.0434 -1.0000 -1.0000 3250605 1581057183.00 151.5241 59.9988 32.0000 1.9924 1.9935 419.0241 419.3144 0.0434 -1.0000 -1.0000 3250840 1581057183.10 151.5241 59.9988 32.0000 1.9935 1.9946 418.9464 419.2352 0.0432 -1.0000 -1.0000 3250902 1581057183.20 151.5241 59.9988 32.0000 1.9941 1.9952 418.7425 419.0307 0.0432 -1.0000 -1.0000 3250965 1581057183.30 151.5217 59.9988 32.0000 1.9935 1.9946 418.7973 419.0856 0.0432 -1.0000 -1.0000 3251027 1581057183.40 151.5213 59.9988 32.0000 1.9930 1.9942 418.8368 419.1252 0.0432 -1.0000 -1.0000 3251090 1581057183.50 151.5213 59.9988 32.0000 1.9928 1.9940 418.8859 419.1756 0.0434 -1.0000 -1.0000 3251168 1581057183.60 151.5213 59.9988 32.0000 1.9928 1.9939 418.9657 419.2552 0.0434 -1.0000 -1.0000 3251246 1581057183.70 151.5213 59.9988 32.0000 1.9934 1.9945 418.9009 419.1901 0.0433 -1.0000 -1.0000 3251308 1581057183.80 151.5232 59.9988 32.0000 1.9938 1.9950 418.8001 419.0886 0.0432 -1.0000 -1.0000 3251371 1581057183.90 151.5327 59.9988 32.0000 1.9934 1.9946 418.7968 419.0852 0.0433 -1.0000 -1.0000 3251449 1581057184.00 151.5327 59.9988 32.0000 1.9940 1.9951 418.9414 419.2303 0.0433 -1.0000 -1.0000 3251730 1581057184.10 151.5327 59.9988 32.0000 1.9933 1.9944 418.9942 419.2827 0.0432 -1.0000 -1.0000 3251793 1581057184.20 151.5327 59.9988 32.0000 1.9943 1.9954 418.9891 419.2783 0.0434 -1.0000 -1.0000 3251871 1581057184.30 151.5327 59.9988 32.0000 1.9940 1.9951 418.9033 419.1924 0.0433 -1.0000 -1.0000 3251933 1581057184.40 151.5322 59.9988 32.0000 1.9942 1.9953 418.9026 419.1904 0.0432 -1.0000 -1.0000 3251996 1581057184.50 151.5309 59.9988 32.0000 1.9938 1.9950 419.0117 419.3017 0.0434 -1.0000 -1.0000 3252215 1581057184.60 151.5309 59.9988 32.0000 1.9935 1.9947 419.0584 419.3477 0.0433 -1.0000 -1.0000 3252277 1581057184.70 151.5309 59.9988 32.0000 1.9937 1.9948 419.0715 419.3609 0.0434 -1.0000 -1.0000 3252355 1581057184.80 151.5309 59.9988 32.0000 1.9940 1.9951 418.9715 419.2616 0.0434 -1.0000 -1.0000 3252418 1581057184.90 151.5309 59.9988 32.0000 1.9940 1.9952 418.7819 419.0700 0.0432 -1.0000 -1.0000 3252480 1581057185.00 151.5113 59.9991 32.0000 1.9944 1.9956 418.8062 419.0949 0.0432 -1.0000 -1.0000 3253512 1581057185.10 151.5113 59.9991 32.0000 1.9941 1.9952 418.9144 419.2028 0.0432 -1.0000 -1.0000 3253574 1581057185.20 151.5113 59.9991 32.0000 1.9930 1.9941 419.0587 419.3479 0.0434 -1.0000 -1.0000 3253637 1581057185.30 151.5113 59.9991 32.0000 1.9935 1.9947 419.0707 419.3595 0.0432 -1.0000 -1.0000 3253699 1581057185.40 151.5113 59.9991 32.0000 1.9939 1.9950 418.9382 419.2263 0.0432 -1.0000 -1.0000 3253777 1581057185.50 151.5073 59.9991 32.0000 1.9942 1.9953 418.8832 419.1714 0.0431 -1.0000 -1.0000 3253840 1581057185.60 151.4871 59.9991 32.0000 1.9930 1.9941 418.8062 419.0950 0.0433 -1.0000 -1.0000 3253902 1581057185.70 151.4871 59.9991 32.0000 1.9934 1.9946 418.9894 419.2783 0.0433 -1.0000 -1.0000 3253965 1581057185.80 151.4871 59.9991 32.0000 1.9926 1.9938 419.0426 419.3313 0.0432 -1.0000 -1.0000 3254027 1581057185.90 151.4871 59.9991 32.0000 1.9932 1.9943 419.0520 419.3403 0.0432 -1.0000 -1.0000 3254105 1581057186.00 151.4871 59.9991 32.0000 1.9931 1.9943 418.9359 419.2243 0.0432 -1.0000 -1.0000 3254168 1581057186.10 151.4669 59.9991 32.0000 1.9934 1.9945 418.8558 419.1442 0.0432 -1.0000 -1.0000 3254230 1581057186.20 151.4669 59.9991 32.0000 1.9939 1.9950 418.8750 419.1640 0.0433 -1.0000 -1.0000 3254308 1581057186.30 151.4669 59.9991 32.0000 1.9926 1.9937 419.0128 419.3014 0.0432 -1.0000 -1.0000 3254371 1581057186.40 151.4669 59.9991 32.0000 1.9937 1.9949 418.9673 419.2552 0.0431 -1.0000 -1.0000 3254433 1581057186.50 151.4669 59.9991 32.0000 1.9941 1.9952 418.8051 419.0939 0.0433 -1.0000 -1.0000 3254496 1581057186.60 151.4898 59.9991 32.0000 1.9939 1.9950 418.8657 419.1549 0.0433 -1.0000 -1.0000 3254558 1581057186.70 151.4958 59.9991 32.0000 1.9935 1.9946 418.8777 419.1666 0.0433 -1.0000 -1.0000 3254637 1581057186.80 151.4958 59.9991 32.0000 1.9934 1.9946 419.0273 419.3145 0.0431 -1.0000 -1.0000 3254699 1581057186.90 151.4958 59.9991 32.0000 1.9924 1.9935 419.0211 419.3091 0.0431 -1.0000 -1.0000 3254762 1581057187.00 151.4958 59.9991 32.0000 1.9938 1.9949 418.9264 419.2144 0.0432 -1.0000 -1.0000 3254840 1581057187.10 151.4913 59.9991 32.0000 1.9940 1.9952 418.8228 419.1107 0.0432 -1.0000 -1.0000 3254902 1581057187.20 151.4913 59.9991 32.0000 1.9940 1.9952 418.7904 419.0787 0.0432 -1.0000 -1.0000 3254965 1581057187.30 151.4913 59.9991 32.0000 1.9934 1.9945 418.8758 419.1639 0.0432 -1.0000 -1.0000 3255043 1581057187.40 151.4913 59.9991 32.0000 1.9935 1.9946 418.9940 419.2819 0.0432 -1.0000 -1.0000 3255105 1581057187.50 151.4913 59.9991 32.0000 1.9940 1.9951 418.8887 419.1786 0.0434 -1.0000 -1.0000 3255168 1581057187.60 151.4913 59.9991 32.0000 1.9939 1.9950 418.9242 419.2133 0.0433 -1.0000 -1.0000 3255230 1581057187.70 151.4682 59.9991 32.0000 1.9941 1.9952 418.7578 419.0455 0.0432 -1.0000 -1.0000 3255308 1581057187.80 151.4682 59.9991 32.0000 1.9938 1.9950 418.8982 419.1863 0.0431 -1.0000 -1.0000 3255371 1581057187.90 151.4682 59.9991 32.0000 1.9926 1.9937 418.9722 419.2606 0.0432 -1.0000 -1.0000 3255433 1581057188.00 151.4682 59.9991 32.0000 1.9927 1.9938 419.0669 419.3559 0.0433 -1.0000 -1.0000 3255496 1581057188.10 151.4682 59.9991 32.0000 1.9927 1.9938 419.0112 419.3002 0.0432 -1.0000 -1.0000 3256496 1581057188.20 151.4682 59.9991 32.0000 1.9935 1.9946 418.9606 419.2492 0.0433 -1.0000 -1.0000 3256559 1581057188.30 151.4577 59.9991 32.0000 1.9938 1.9950 418.8305 419.1194 0.0432 -1.0000 -1.0000 3256621 1581057188.40 151.4577 59.9991 32.0000 1.9937 1.9948 418.7276 419.0154 0.0431 -1.0000 -1.0000 3256699 1581057188.50 151.4577 59.9991 32.0000 1.9932 1.9944 418.9694 419.2574 0.0431 -1.0000 -1.0000 3256762 1581057188.60 151.4577 59.9991 32.0000 1.9930 1.9941 419.0455 419.3326 0.0431 -1.0000 -1.0000 3256840 1581057188.70 151.4577 59.9991 32.0000 1.9933 1.9945 418.9479 419.2368 0.0433 -1.0000 -1.0000 3256902 1581057188.80 151.4751 59.9991 32.0000 1.9934 1.9946 418.8298 419.1171 0.0430 -1.0000 -1.0000 3256965 1581057188.90 151.5031 59.9991 32.0000 1.9935 1.9946 418.7571 419.0453 0.0432 -1.0000 -1.0000 3257027 1581057189.00 151.5031 59.9991 32.0000 1.9936 1.9947 418.8254 419.1136 0.0432 -1.0000 -1.0000 3257105 1581057189.10 151.5031 59.9991 32.0000 1.9926 1.9937 418.9364 419.2252 0.0433 -1.0000 -1.0000 3257168 1581057189.20 151.5031 59.9991 32.0000 1.9922 1.9933 418.9795 419.2681 0.0432 -1.0000 -1.0000 3257230 1581057189.30 151.5031 59.9991 32.0000 1.9937 1.9949 418.8026 419.0908 0.0432 -1.0000 -1.0000 3257308 1581057189.40 151.5322 59.9991 32.0000 1.9941 1.9952 418.7817 419.0698 0.0432 -1.0000 -1.0000 3257371 1581057189.50 151.5322 59.9991 32.0000 1.9940 1.9951 418.7783 419.0660 0.0431 -1.0000 -1.0000 3257433 1581057189.60 151.5254 59.9997 32.0000 1.9941 1.9952 418.9529 419.2403 0.0431 -1.0000 -1.0000 3257496 1581057189.70 151.5254 59.9997 32.0000 1.9932 1.9943 418.9461 419.2343 0.0432 -1.0000 -1.0000 3257559 1581057189.80 151.5254 59.9997 32.0000 1.9936 1.9947 418.9794 419.2679 0.0432 -1.0000 -1.0000 3257621 1581057189.90 151.5254 59.9997 32.0000 1.9938 1.9950 418.8399 419.1286 0.0432 -1.0000 -1.0000 3257699 1581057190.00 151.5254 59.9997 32.0000 1.9941 1.9952 418.7449 419.0329 0.0431 -1.0000 -1.0000 3257762 1581057190.10 151.5254 59.9997 32.0000 1.9939 1.9951 418.8498 419.1378 0.0432 -1.0000 -1.0000 3257949 1581057190.20 151.5254 59.9997 32.0000 1.9930 1.9941 418.9251 419.2136 0.0432 -1.0000 -1.0000 3258012 1581057190.30 151.5254 59.9997 32.0000 1.9930 1.9941 418.8953 419.1826 0.0430 -1.0000 -1.0000 3258074 1581057190.40 151.5254 59.9997 32.0000 1.9938 1.9949 418.9904 419.2790 0.0433 -1.0000 -1.0000 3258137 1581057190.50 151.5254 59.9997 32.0000 1.9940 1.9952 418.8892 419.1779 0.0432 -1.0000 -1.0000 3258215 1581057190.60 151.4849 59.9997 32.0000 1.9936 1.9948 418.6678 418.9548 0.0430 -1.0000 -1.0000 3258590 1581057190.70 151.4849 59.9997 32.0000 1.9934 1.9945 418.8581 419.1453 0.0430 -1.0000 -1.0000 3258668 1581057190.80 151.4849 59.9997 32.0000 1.9934 1.9945 419.0096 419.2977 0.0432 -1.0000 -1.0000 3258730 1581057190.90 151.4849 59.9997 32.0000 1.9925 1.9936 418.8805 419.1691 0.0432 -1.0000 -1.0000 3258793 1581057191.00 151.4849 59.9997 32.0000 1.9922 1.9933 419.0306 419.3191 0.0432 -1.0000 -1.0000 3258871 1581057191.10 151.4520 59.9997 32.0000 1.9939 1.9951 418.8635 419.1529 0.0434 -1.0000 -1.0000 3259183 1581057191.20 151.4452 59.9997 32.0000 1.9939 1.9951 418.8206 419.1073 0.0430 -1.0000 -1.0000 3259246 1581057191.30 151.4452 59.9997 32.0000 1.9933 1.9945 418.7530 419.0419 0.0433 -1.0000 -1.0000 3259308 1581057191.40 151.4452 59.9997 32.0000 1.9925 1.9936 418.7940 419.0827 0.0433 -1.0000 -1.0000 3259371 1581057191.50 151.4452 59.9997 32.0000 1.9925 1.9936 418.9704 419.2594 0.0432 -1.0000 -1.0000 3259449 1581057191.60 151.4551 59.9997 32.0000 1.9932 1.9943 418.9092 419.1972 0.0433 -1.0000 -1.0000 3259605 1581057191.70 151.5244 59.9997 32.0000 1.9934 1.9946 418.8059 419.0941 0.0430 -1.0000 -1.0000 3259668 1581057191.80 151.5244 59.9997 32.0000 1.9944 1.9955 418.7681 419.0562 0.0432 -1.0000 -1.0000 3259730 1581057191.90 151.5244 59.9997 32.0000 1.9932 1.9943 418.9100 419.1983 0.0432 -1.0000 -1.0000 3259808 1581057192.00 151.5244 59.9997 32.0000 1.9930 1.9942 418.9918 419.2800 0.0432 -1.0000 -1.0000 3259871 1581057192.10 151.5244 59.9997 32.0000 1.9929 1.9940 418.9308 419.2190 0.0432 -1.0000 -1.0000 3259933 1581057192.20 151.4922 59.9997 32.0000 1.9938 1.9949 418.8291 419.1168 0.0431 -1.0000 -1.0000 3259996 1581057192.30 151.4922 59.9997 32.0000 1.9938 1.9949 418.8133 419.1019 0.0432 -1.0000 -1.0000 3300074 1581057192.40 151.4922 59.9997 32.0000 1.9941 1.9953 418.8245 419.1129 0.0432 -1.0000 -1.0000 3300137 1581057192.50 151.4922 59.9997 32.0000 1.9933 1.9945 419.0317 419.3200 0.0431 -1.0000 -1.0000 3300199 1581057192.60 151.4922 59.9997 32.0000 1.9935 1.9947 419.0427 419.3303 0.0431 -1.0000 -1.0000 3300262 1581057192.70 151.4827 59.9997 32.0000 1.9931 1.9942 418.7746 419.0632 0.0433 -1.0000 -1.0000 3300340 1581057192.80 151.4748 59.9997 32.0000 1.9940 1.9951 418.7872 419.0757 0.0431 -1.0000 -1.0000 3300402 1581057192.90 151.4748 59.9997 32.0000 1.9949 1.9960 418.7876 419.0753 0.0432 -1.0000 -1.0000 3300465 1581057193.00 151.4748 59.9997 32.0000 1.9934 1.9946 418.9862 419.2746 0.0432 -1.0000 -1.0000 3300543 1581057193.10 151.4748 59.9997 32.0000 1.9931 1.9942 418.9988 419.2868 0.0432 -1.0000 -1.0000 3300605 1581057193.20 151.4748 59.9997 32.0000 1.9934 1.9945 418.8738 419.1629 0.0433 -1.0000 -1.0000 3300933 1581057193.30 151.4743 59.9997 32.0000 1.9930 1.9942 418.7980 419.0862 0.0431 -1.0000 -1.0000 3301012 1581057193.40 151.4611 59.9997 32.0000 1.9931 1.9942 418.8203 419.1080 0.0432 -1.0000 -1.0000 3301074 1581057193.50 151.4611 59.9997 32.0000 1.9935 1.9947 418.9338 419.2228 0.0432 -1.0000 -1.0000 3301137 1581057193.60 151.4611 59.9997 32.0000 1.9927 1.9939 418.9570 419.2447 0.0431 -1.0000 -1.0000 3301215 1581057193.70 151.4611 59.9997 32.0000 1.9930 1.9941 418.9769 419.2649 0.0431 -1.0000 -1.0000 3301433 1581057193.80 151.4611 59.9997 32.0000 1.9923 1.9934 418.8834 419.1710 0.0431 -1.0000 -1.0000 3301496 1581057193.90 151.4476 59.9997 32.0000 1.9936 1.9947 418.8418 419.1297 0.0431 -1.0000 -1.0000 3301574 1581057194.00 151.4476 59.9997 32.0000 1.9942 1.9953 418.8149 419.1026 0.0432 -1.0000 -1.0000 3301637 1581057194.10 151.4476 59.9997 32.0000 1.9941 1.9952 418.9222 419.2104 0.0431 -1.0000 -1.0000 3301699 1581057194.20 151.4476 59.9997 32.0000 1.9933 1.9944 419.0498 419.3378 0.0431 -1.0000 -1.0000 3301949 1581057194.30 151.4476 59.9997 32.0000 1.9940 1.9951 419.0171 419.3056 0.0432 -1.0000 -1.0000 3302012 1581057194.40 151.4865 59.9997 32.0000 1.9936 1.9948 418.8817 419.1708 0.0433 -1.0000 -1.0000 3302074 1581057194.50 151.4981 59.9997 32.0000 1.9938 1.9950 418.7145 419.0024 0.0431 -1.0000 -1.0000 3302137 1581057194.60 151.4981 59.9997 32.0000 1.9937 1.9948 418.8152 419.1033 0.0432 -1.0000 -1.0000 3302215 1581057194.70 151.4981 59.9997 32.0000 1.9933 1.9944 418.9286 419.2169 0.0432 -1.0000 -1.0000 3302449 1581057194.80 151.4981 59.9997 32.0000 1.9930 1.9941 419.0590 419.3472 0.0432 -1.0000 -1.0000 3302512 1581057194.90 151.4981 59.9997 32.0000 1.9935 1.9946 418.9600 419.2485 0.0432 -1.0000 -1.0000 3302574 1581057195.00 151.4721 59.9996 32.0000 1.9934 1.9945 418.9658 419.2545 0.0433 -1.0000 -1.0000 3302637 1581057195.10 151.4721 59.9996 32.0000 1.9935 1.9946 418.9170 419.2040 0.0430 -1.0000 -1.0000 3302699 1581057195.20 151.4721 59.9996 32.0000 1.9938 1.9949 418.8956 419.1835 0.0431 -1.0000 -1.0000 3302933 1581057195.30 151.4721 59.9996 32.0000 1.9931 1.9942 419.0363 419.3239 0.0431 -1.0000 -1.0000 3302996 1581057195.40 151.4721 59.9996 32.0000 1.9930 1.9941 419.0866 419.3746 0.0431 -1.0000 -1.0000 3303058 1581057195.50 151.5191 59.9996 32.0000 1.9936 1.9947 418.9706 419.2578 0.0431 -1.0000 -1.0000 3303121 1581057195.60 151.5258 59.9996 32.0000 1.9938 1.9949 418.8621 419.1500 0.0431 -1.0000 -1.0000 3303199 1581057195.70 151.5258 59.9996 32.0000 1.9937 1.9949 418.8191 419.1073 0.0432 -1.0000 -1.0000 3303871 1581057195.80 151.5258 59.9996 32.0000 1.9941 1.9952 418.8315 419.1203 0.0433 -1.0000 -1.0000 3303933 1581057195.90 151.5258 59.9996 32.0000 1.9933 1.9944 418.8216 419.1105 0.0433 -1.0000 -1.0000 3304012 1581057196.00 151.5258 59.9996 32.0000 1.9926 1.9938 418.8649 419.1527 0.0432 -1.0000 -1.0000 3304074 1581057196.10 151.5429 59.9996 32.0000 1.9938 1.9949 419.0441 419.3326 0.0431 -1.0000 -1.0000 3304137 1581057196.20 151.5534 59.9996 32.0000 1.9937 1.9948 419.0085 419.2960 0.0431 -1.0000 -1.0000 3304215 1581057196.30 151.5534 59.9996 32.0000 1.9946 1.9958 418.8744 419.1624 0.0432 -1.0000 -1.0000 3304277 1581057196.40 151.5534 59.9996 32.0000 1.9931 1.9943 418.8972 419.1858 0.0432 -1.0000 -1.0000 3304340 1581057196.50 151.5534 59.9996 32.0000 1.9931 1.9942 418.8875 419.1762 0.0433 -1.0000 -1.0000 3304418 1581057196.60 151.5534 59.9996 32.0000 1.9926 1.9937 418.9702 419.2569 0.0430 -1.0000 -1.0000 3304465 1581057196.70 151.5240 59.9996 32.0000 1.9924 1.9935 418.9799 419.2678 0.0431 -1.0000 -1.0000 3304543 1581057196.80 151.5240 59.9996 32.0000 1.9938 1.9949 418.9564 419.2446 0.0432 -1.0000 -1.0000 3304605 1581057196.90 151.5240 59.9996 32.0000 1.9936 1.9947 418.8119 419.0995 0.0430 -1.0000 -1.0000 3304668 1581057197.00 151.5240 59.9996 32.0000 1.9931 1.9943 418.8350 419.1226 0.0431 -1.0000 -1.0000 3304746 1581057197.10 151.5240 59.9996 32.0000 1.9928 1.9940 418.8299 419.1172 0.0430 -1.0000 -1.0000 3304808 1581057197.20 151.5777 59.9996 32.0000 1.9931 1.9942 419.0229 419.3104 0.0431 -1.0000 -1.0000 3304871 1581057197.30 151.5540 59.9996 32.0000 1.9933 1.9945 419.0048 419.2925 0.0430 -1.0000 -1.0000 3305121 1581057197.40 151.5540 59.9996 32.0000 1.9943 1.9954 418.9122 419.1994 0.0431 -1.0000 -1.0000 3305183 1581057197.50 151.5540 59.9996 32.0000 1.9937 1.9948 418.7699 419.0580 0.0432 -1.0000 -1.0000 3305246 1581057197.60 151.5540 59.9996 32.0000 1.9937 1.9948 418.7467 419.0346 0.0431 -1.0000 -1.0000 3305308 1581057197.70 151.5540 59.9996 32.0000 1.9927 1.9938 418.7918 419.0794 0.0431 -1.0000 -1.0000 3305371 1581057197.80 151.5540 59.9996 32.0000 1.9929 1.9940 419.0069 419.2945 0.0431 -1.0000 -1.0000 3305621 1581057197.90 151.5540 59.9996 32.0000 1.9931 1.9942 418.9930 419.2818 0.0433 -1.0000 -1.0000 3305683 1581057198.00 151.5540 59.9996 32.0000 1.9936 1.9947 419.0228 419.3106 0.0431 -1.0000 -1.0000 3305746 1581057198.10 151.5540 59.9996 32.0000 1.9942 1.9953 418.8343 419.1225 0.0431 -1.0000 -1.0000 3305808 1581057198.20 151.5540 59.9996 32.0000 1.9934 1.9946 418.7981 419.0853 0.0430 -1.0000 -1.0000 3305887 1581057198.30 151.5384 59.9996 32.0000 1.9934 1.9945 418.7823 419.0704 0.0431 -1.0000 -1.0000 3306371 1581057198.40 151.5384 59.9996 32.0000 1.9933 1.9944 418.8204 419.1083 0.0432 -1.0000 -1.0000 3306433 1581057198.50 151.5384 59.9996 32.0000 1.9929 1.9940 418.9992 419.2868 0.0431 -1.0000 -1.0000 3306512 1581057198.60 151.5384 59.9996 32.0000 1.9931 1.9942 418.8987 419.1874 0.0432 -1.0000 -1.0000 3306574 1581057198.70 151.5384 59.9996 32.0000 1.9933 1.9944 418.8048 419.0931 0.0432 -1.0000 -1.0000 3306637 1581057198.80 151.5384 59.9996 32.0000 1.9935 1.9946 418.6645 418.9526 0.0432 -1.0000 -1.0000 3306871 1581057198.90 151.5123 59.9996 32.0000 1.9930 1.9941 418.8313 419.1199 0.0432 -1.0000 -1.0000 3306933 1581057199.00 151.5123 59.9996 32.0000 1.9928 1.9940 419.0028 419.2909 0.0431 -1.0000 -1.0000 3307012 1581057199.10 151.5123 59.9996 32.0000 1.9936 1.9947 418.8884 419.1769 0.0433 -1.0000 -1.0000 3307074 1581057199.20 151.5123 59.9996 32.0000 1.9942 1.9954 418.8675 419.1546 0.0430 -1.0000 -1.0000 3307137 1581057199.30 151.5123 59.9996 32.0000 1.9943 1.9955 418.7145 419.0025 0.0432 -1.0000 -1.0000 3307215 1581057199.40 151.5123 59.9996 32.0000 1.9927 1.9938 418.8668 419.1542 0.0430 -1.0000 -1.0000 3307277 1581057199.50 151.5154 59.9996 32.0000 1.9928 1.9939 418.8930 419.1818 0.0433 -1.0000 -1.0000 3307371 1581057199.60 151.5154 59.9996 32.0000 1.9930 1.9941 418.9250 419.2132 0.0431 -1.0000 -1.0000 3307433 1581057199.70 151.5154 59.9996 32.0000 1.9931 1.9942 418.8123 419.1000 0.0431 -1.0000 -1.0000 3307496 1581057199.80 151.5154 59.9996 32.0000 1.9937 1.9949 418.7394 419.0269 0.0431 -1.0000 -1.0000 3307590 1581057199.90 151.4966 59.9992 32.0000 1.9933 1.9945 418.8698 419.1582 0.0432 -1.0000 -1.0000 3307668 1581057200.00 151.4802 59.9988 32.0000 1.9931 1.9942 418.9813 419.2695 0.0432 -1.0000 -1.0000 3307730 1581057200.10 151.4802 59.9988 32.0000 1.9930 1.9942 418.9786 419.2672 0.0432 -1.0000 -1.0000 3307808 1581057200.20 151.4802 59.9988 32.0000 1.9928 1.9939 419.0316 419.3203 0.0433 -1.0000 -1.0000 3307871 1581057200.30 151.4802 59.9988 32.0000 1.9934 1.9945 418.9332 419.2220 0.0432 -1.0000 -1.0000 3308105 1581057200.40 151.4802 59.9988 32.0000 1.9936 1.9947 418.8540 419.1412 0.0431 -1.0000 -1.0000 3308168 1581057200.50 151.4802 59.9988 32.0000 1.9934 1.9946 418.8048 419.0932 0.0432 -1.0000 -1.0000 3308230 1581057200.60 151.4193 59.9988 32.0000 1.9938 1.9949 418.9274 419.2163 0.0433 -1.0000 -1.0000 3308308 1581057200.70 151.4193 59.9988 32.0000 1.9931 1.9942 418.9419 419.2305 0.0432 -1.0000 -1.0000 3308371 1581057200.80 151.4193 59.9988 32.0000 1.9927 1.9938 418.8932 419.1815 0.0432 -1.0000 -1.0000 3308605 1581057200.90 151.4193 59.9988 32.0000 1.9938 1.9949 418.8600 419.1487 0.0433 -1.0000 -1.0000 3308668 1581057201.00 151.4193 59.9988 32.0000 1.9940 1.9952 418.8120 419.1004 0.0432 -1.0000 -1.0000 3308730 1581057201.10 151.4238 59.9988 32.0000 1.9936 1.9947 418.8691 419.1573 0.0432 -1.0000 -1.0000 3308793 1581057201.20 151.4238 59.9988 32.0000 1.9927 1.9938 418.9977 419.2859 0.0431 -1.0000 -1.0000 3308855 1581057201.30 151.4238 59.9988 32.0000 1.9923 1.9934 418.9239 419.2121 0.0431 -1.0000 -1.0000 3308933 1581057201.40 151.4238 59.9988 32.0000 1.9926 1.9937 419.0125 419.2992 0.0430 -1.0000 -1.0000 3309465 1581057201.50 151.4238 59.9988 32.0000 1.9934 1.9946 419.0065 419.2949 0.0432 -1.0000 -1.0000 3309543 1581057201.60 151.4238 59.9988 32.0000 1.9949 1.9960 418.9009 419.1886 0.0431 -1.0000 -1.0000 3309621 1581057201.70 151.4267 59.9988 32.0000 1.9931 1.9943 418.8286 419.1168 0.0431 -1.0000 -1.0000 3309683 1581057201.80 151.4267 59.9988 32.0000 1.9928 1.9939 418.8735 419.1617 0.0432 -1.0000 -1.0000 3309746 1581057201.90 151.4267 59.9988 32.0000 1.9922 1.9933 418.9437 419.2321 0.0432 -1.0000 -1.0000 3309965 1581057202.00 151.4267 59.9988 32.0000 1.9932 1.9943 418.9411 419.2295 0.0433 -1.0000 -1.0000 3310027 1581057202.10 151.4267 59.9988 32.0000 1.9934 1.9946 418.9684 419.2578 0.0433 -1.0000 -1.0000 3310168 1581057202.20 151.4182 59.9988 32.0000 1.9936 1.9947 418.8252 419.1135 0.0432 -1.0000 -1.0000 3310230 1581057202.30 151.4135 59.9988 32.0000 1.9928 1.9939 418.8339 419.1210 0.0429 -1.0000 -1.0000 3310293 1581057202.40 151.4135 59.9988 32.0000 1.9926 1.9937 418.9435 419.2315 0.0432 -1.0000 -1.0000 3310355 1581057202.50 151.4135 59.9988 32.0000 1.9920 1.9932 418.9583 419.2466 0.0431 -1.0000 -1.0000 3310433 1581057202.60 151.4135 59.9988 32.0000 1.9936 1.9947 419.0739 419.3616 0.0431 -1.0000 -1.0000 3310496 1581057202.70 151.4135 59.9988 32.0000 1.9936 1.9948 418.8751 419.1634 0.0432 -1.0000 -1.0000 3310574 1581057202.80 151.5245 59.9988 32.0000 1.9936 1.9947 418.7604 419.0487 0.0431 -1.0000 -1.0000 3310637 1581057202.90 151.5245 59.9988 32.0000 1.9946 1.9957 418.7053 418.9929 0.0432 -1.0000 -1.0000 3310699 1581057203.00 151.5245 59.9988 32.0000 1.9943 1.9954 418.8273 419.1156 0.0432 -1.0000 -1.0000 3310762 1581057203.10 151.5245 59.9988 32.0000 1.9941 1.9953 418.9833 419.2716 0.0433 -1.0000 -1.0000 3310824 1581057203.20 151.5245 59.9988 32.0000 1.9943 1.9954 418.9002 419.1899 0.0434 -1.0000 -1.0000 3310887 1581057203.30 151.5245 59.9988 32.0000 1.9946 1.9957 418.8312 419.1193 0.0431 -1.0000 -1.0000 3310965 1581057203.40 151.5245 59.9988 32.0000 1.9943 1.9954 418.8761 419.1648 0.0433 -1.0000 -1.0000 3311199 1581057203.50 151.5245 59.9988 32.0000 1.9937 1.9948 419.0910 419.3797 0.0432 -1.0000 -1.0000 3311262 1581057203.60 151.5245 59.9988 32.0000 1.9941 1.9952 419.1024 419.3908 0.0432 -1.0000 -1.0000 3311324 1581057203.70 151.5245 59.9988 32.0000 1.9940 1.9952 419.0756 419.3636 0.0431 -1.0000 -1.0000 3311387 1581057203.80 151.5245 59.9988 32.0000 1.9945 1.9956 418.9131 419.2017 0.0433 -1.0000 -1.0000 3311449 1581057203.90 151.5276 59.9988 32.0000 1.9957 1.9968 418.8328 419.1210 0.0432 -1.0000 -1.0000 3312090 1581057204.00 151.5276 59.9988 32.0000 1.9950 1.9961 418.8734 419.1627 0.0433 -1.0000 -1.0000 3312152 1581057204.10 151.5276 59.9988 32.0000 1.9943 1.9954 418.9650 419.2534 0.0432 -1.0000 -1.0000 3312215 1581057204.20 151.5276 59.9988 32.0000 1.9943 1.9954 419.0483 419.3372 0.0433 -1.0000 -1.0000 3312293 1581057204.30 151.5276 59.9988 32.0000 1.9939 1.9951 418.9472 419.2362 0.0433 -1.0000 -1.0000 3312355 1581057204.40 151.5276 59.9988 32.0000 1.9943 1.9954 418.8002 419.0883 0.0431 -1.0000 -1.0000 3312465 1581057204.50 151.5281 59.9988 32.0000 1.9943 1.9954 418.8948 419.1830 0.0432 -1.0000 -1.0000 3312527 1581057204.60 151.5281 59.9988 32.0000 1.9937 1.9948 418.9818 419.2699 0.0432 -1.0000 -1.0000 3312590 1581057204.70 151.5281 59.9988 32.0000 1.9929 1.9940 419.0700 419.3586 0.0432 -1.0000 -1.0000 3312668 1581057204.80 151.5281 59.9988 32.0000 1.9932 1.9943 418.9633 419.2520 0.0433 -1.0000 -1.0000 3312730 1581057204.90 151.5281 59.9988 32.0000 1.9940 1.9951 418.9093 419.1986 0.0433 -1.0000 -1.0000 3312980 1581057205.00 151.5476 59.9990 32.0000 1.9941 1.9952 418.7544 419.0421 0.0431 -1.0000 -1.0000 3313058 1581057205.10 151.5476 59.9990 32.0000 1.9938 1.9949 418.7964 419.0854 0.0433 -1.0000 -1.0000 3313121 1581057205.20 151.5476 59.9990 32.0000 1.9940 1.9951 418.8839 419.1719 0.0432 -1.0000 -1.0000 3313183 1581057205.30 151.5476 59.9990 32.0000 1.9935 1.9946 418.9180 419.2061 0.0431 -1.0000 -1.0000 3313262 1581057205.40 151.5476 59.9990 32.0000 1.9935 1.9947 418.8167 419.1053 0.0433 -1.0000 -1.0000 3313308 1581057205.50 151.5434 59.9990 32.0000 1.9941 1.9952 418.7237 419.0129 0.0433 -1.0000 -1.0000 3313387 1581057205.60 151.5341 59.9990 32.0000 1.9942 1.9953 418.7472 419.0357 0.0432 -1.0000 -1.0000 3313449 1581057205.70 151.5341 59.9990 32.0000 1.9934 1.9946 418.8222 419.1098 0.0431 -1.0000 -1.0000 3313512 1581057205.80 151.5341 59.9990 32.0000 1.9926 1.9938 418.9468 419.2354 0.0432 -1.0000 -1.0000 3313574 1581057205.90 151.5341 59.9990 32.0000 1.9938 1.9949 418.9433 419.2315 0.0432 -1.0000 -1.0000 3313652 1581057206.00 151.5341 59.9990 32.0000 1.9934 1.9946 418.7608 419.0484 0.0431 -1.0000 -1.0000 3313715 1581057206.10 151.5341 59.9990 32.0000 1.9945 1.9956 418.6756 418.9642 0.0432 -1.0000 -1.0000 3313777 1581057206.20 151.5341 59.9990 32.0000 1.9935 1.9946 418.8854 419.1736 0.0432 -1.0000 -1.0000 3313840 1581057206.30 151.5341 59.9990 32.0000 1.9933 1.9944 418.8825 419.1711 0.0432 -1.0000 -1.0000 3313902 1581057206.40 151.5341 59.9990 32.0000 1.9930 1.9941 418.9848 419.2733 0.0432 -1.0000 -1.0000 3314137 1581057206.50 151.5341 59.9990 32.0000 1.9944 1.9955 418.8497 419.1377 0.0432 -1.0000 -1.0000 3314215 1581057206.60 151.5695 59.9990 32.0000 1.9938 1.9949 418.8085 419.0966 0.0432 -1.0000 -1.0000 3314277 1581057206.70 151.5711 59.9990 32.0000 1.9938 1.9949 418.8877 419.1760 0.0432 -1.0000 -1.0000 3314340 1581057206.80 151.5711 59.9990 32.0000 1.9934 1.9945 419.0144 419.3032 0.0433 -1.0000 -1.0000 3314402 1581057206.90 151.5711 59.9990 32.0000 1.9929 1.9940 418.9910 419.2794 0.0432 -1.0000 -1.0000 3314840 1581057207.00 151.5711 59.9990 32.0000 1.9934 1.9945 418.9671 419.2565 0.0433 -1.0000 -1.0000 3314918 1581057207.10 151.5711 59.9990 32.0000 1.9939 1.9951 418.8454 419.1332 0.0431 -1.0000 -1.0000 3314980 1581057207.20 151.5649 59.9990 32.0000 1.9938 1.9949 418.7266 419.0148 0.0432 -1.0000 -1.0000 3315043 1581057207.30 151.5294 59.9990 32.0000 1.9935 1.9946 418.7263 419.0141 0.0432 -1.0000 -1.0000 3315105 1581057207.40 151.5294 59.9990 32.0000 1.9939 1.9951 418.9524 419.2405 0.0431 -1.0000 -1.0000 3315183 1581057207.50 151.5294 59.9990 32.0000 1.9929 1.9940 418.9636 419.2523 0.0433 -1.0000 -1.0000 3315356 1581057207.60 151.5294 59.9990 32.0000 1.9929 1.9940 418.8070 419.0956 0.0432 -1.0000 -1.0000 3315433 1581057207.70 151.5294 59.9990 32.0000 1.9943 1.9954 418.7810 419.0688 0.0431 -1.0000 -1.0000 3315496 1581057207.80 151.5067 59.9990 32.0000 1.9935 1.9947 418.8156 419.1034 0.0431 -1.0000 -1.0000 3315559 1581057207.90 151.5067 59.9990 32.0000 1.9930 1.9941 418.9868 419.2746 0.0431 -1.0000 -1.0000 3315621 1581057208.00 151.5067 59.9990 32.0000 1.9934 1.9945 419.0180 419.3065 0.0432 -1.0000 -1.0000 3315856 1581057208.10 151.5067 59.9990 32.0000 1.9936 1.9948 418.8063 419.0945 0.0432 -1.0000 -1.0000 3315918 1581057208.20 151.5067 59.9990 32.0000 1.9937 1.9948 418.7958 419.0843 0.0432 -1.0000 -1.0000 3315980 1581057208.30 151.5382 59.9990 32.0000 1.9942 1.9954 418.7627 419.0509 0.0432 -1.0000 -1.0000 3316043 1581057208.40 151.5674 59.9990 32.0000 1.9935 1.9947 418.8922 419.1806 0.0432 -1.0000 -1.0000 3316105 1581057208.50 151.5674 59.9990 32.0000 1.9928 1.9940 419.0292 419.3172 0.0431 -1.0000 -1.0000 3317168 1581057208.60 151.5674 59.9990 32.0000 1.9935 1.9947 419.0081 419.2964 0.0432 -1.0000 -1.0000 3317230 1581057208.70 151.5674 59.9990 32.0000 1.9939 1.9950 418.8604 419.1474 0.0429 -1.0000 -1.0000 3317308 1581057208.80 151.5674 59.9990 32.0000 1.9942 1.9954 418.7352 419.0233 0.0432 -1.0000 -1.0000 3317371 1581057208.90 151.5076 59.9990 32.0000 1.9937 1.9948 418.7180 419.0062 0.0432 -1.0000 -1.0000 3317433 1581057209.00 151.5076 59.9990 32.0000 1.9937 1.9948 418.9069 419.1964 0.0434 -1.0000 -1.0000 3317496 1581057209.10 151.5076 59.9990 32.0000 1.9930 1.9942 419.0285 419.3171 0.0433 -1.0000 -1.0000 3317559 1581057209.20 151.5076 59.9990 32.0000 1.9928 1.9940 418.9336 419.2225 0.0432 -1.0000 -1.0000 3317621 1581057209.30 151.5076 59.9990 32.0000 1.9929 1.9940 418.8822 419.1695 0.0430 -1.0000 -1.0000 3317699 1581057209.40 151.5076 59.9990 32.0000 1.9945 1.9956 418.8602 419.1480 0.0432 -1.0000 -1.0000 3317762 1581057209.50 151.4854 59.9990 32.0000 1.9934 1.9945 418.8354 419.1245 0.0433 -1.0000 -1.0000 3317824 1581057209.60 151.4854 59.9990 32.0000 1.9935 1.9946 418.9871 419.2753 0.0431 -1.0000 -1.0000 3317902 1581057209.70 151.4854 59.9990 32.0000 1.9933 1.9944 419.0999 419.3882 0.0432 -1.0000 -1.0000 3317965 1581057209.80 151.4854 59.9990 32.0000 1.9934 1.9946 418.8989 419.1877 0.0432 -1.0000 -1.0000 3318027 1581057209.90 151.4854 59.9990 32.0000 1.9943 1.9954 418.8335 419.1216 0.0432 -1.0000 -1.0000 3318090 1581057210.00 151.4854 59.9990 32.0000 1.9940 1.9951 418.8545 419.1444 0.0433 -1.0000 -1.0000 3318168 1581057210.10 151.5096 59.9986 32.0000 1.9935 1.9947 418.9408 419.2289 0.0432 -1.0000 -1.0000 3318215 1581057210.20 151.5096 59.9986 32.0000 1.9930 1.9941 419.0686 419.3573 0.0433 -1.0000 -1.0000 3318293 1581057210.30 151.5096 59.9986 32.0000 1.9936 1.9947 419.0980 419.3879 0.0432 -1.0000 -1.0000 3318355 1581057210.40 151.5096 59.9986 32.0000 1.9934 1.9945 418.9385 419.2264 0.0432 -1.0000 -1.0000 3318433 1581057210.50 151.5096 59.9986 32.0000 1.9947 1.9958 418.8630 419.1516 0.0432 -1.0000 -1.0000 3318496 1581057210.60 151.5096 59.9986 32.0000 1.9940 1.9952 418.9164 419.2049 0.0432 -1.0000 -1.0000 3318558 1581057210.70 151.5096 59.9986 32.0000 1.9938 1.9950 418.9480 419.2370 0.0433 -1.0000 -1.0000 3318637 1581057210.80 151.5096 59.9986 32.0000 1.9939 1.9951 418.9385 419.2278 0.0433 -1.0000 -1.0000 3318699 1581057210.90 151.5096 59.9986 32.0000 1.9938 1.9950 419.0175 419.3053 0.0431 -1.0000 -1.0000 3318762 1581057211.00 151.5096 59.9986 32.0000 1.9949 1.9961 418.8831 419.1712 0.0431 -1.0000 -1.0000 3318855 1581057211.10 151.5096 59.9986 32.0000 1.9938 1.9950 418.8353 419.1231 0.0431 -1.0000 -1.0000 3318918 1581057211.20 151.5134 59.9986 32.0000 1.9938 1.9949 418.8839 419.1720 0.0432 -1.0000 -1.0000 3318980 1581057211.30 151.5178 59.9986 32.0000 1.9929 1.9940 419.0696 419.3585 0.0433 -1.0000 -1.0000 3319043 1581057211.40 151.5178 59.9986 32.0000 1.9944 1.9955 419.0510 419.3406 0.0433 -1.0000 -1.0000 3319105 1581057211.50 151.5178 59.9986 32.0000 1.9943 1.9954 418.8985 419.1877 0.0433 -1.0000 -1.0000 3319168 1581057211.60 151.5178 59.9986 32.0000 1.9946 1.9957 418.7874 419.0762 0.0433 -1.0000 -1.0000 3319480 1581057211.70 151.5178 59.9986 32.0000 1.9930 1.9941 418.9030 419.1921 0.0433 -1.0000 -1.0000 3319543 1581057211.80 151.5178 59.9986 32.0000 1.9933 1.9944 419.0589 419.3475 0.0432 -1.0000 -1.0000 3319605 1581057211.90 151.5518 59.9986 32.0000 1.9924 1.9935 419.0437 419.3322 0.0433 -1.0000 -1.0000 3319683 1581057212.00 151.5518 59.9986 32.0000 1.9937 1.9949 419.0032 419.2912 0.0431 -1.0000 -1.0000 3319777 1581057212.10 151.5518 59.9986 32.0000 1.9935 1.9946 418.9173 419.2059 0.0433 -1.0000 -1.0000 3319965 1581057212.20 151.5518 59.9986 32.0000 1.9935 1.9946 418.9467 419.2353 0.0432 -1.0000 -1.0000 3320043 1581057212.30 151.5518 59.9986 32.0000 1.9930 1.9941 418.9498 419.2382 0.0432 -1.0000 -1.0000 3320105 1581057212.40 151.5553 59.9986 32.0000 1.9939 1.9950 419.0670 419.3556 0.0433 -1.0000 -1.0000 3320168 1581057212.50 151.5577 59.9986 32.0000 1.9936 1.9947 418.8355 419.1246 0.0432 -1.0000 -1.0000 3320230 1581057212.60 151.5577 59.9986 32.0000 1.9938 1.9949 418.7655 419.0529 0.0431 -1.0000 -1.0000 3320418 1581057212.70 151.5577 59.9986 32.0000 1.9940 1.9951 418.8386 419.1269 0.0432 -1.0000 -1.0000 3320480 1581057212.80 151.5577 59.9986 32.0000 1.9938 1.9950 418.9090 419.1967 0.0431 -1.0000 -1.0000 3320543 1581057212.90 151.5577 59.9986 32.0000 1.9926 1.9937 419.0191 419.3069 0.0431 -1.0000 -1.0000 3320605 1581057213.00 151.5852 59.9986 32.0000 1.9931 1.9942 418.9087 419.1972 0.0432 -1.0000 -1.0000 3320683 1581057213.10 151.5852 59.9986 32.0000 1.9940 1.9951 418.9491 419.2379 0.0433 -1.0000 -1.0000 3320871 1581057213.20 151.5852 59.9986 32.0000 1.9932 1.9943 418.8539 419.1427 0.0432 -1.0000 -1.0000 3320933 1581057213.30 151.5852 59.9986 32.0000 1.9936 1.9947 418.8665 419.1546 0.0432 -1.0000 -1.0000 3321012 1581057213.40 151.5852 59.9986 32.0000 1.9926 1.9937 418.9958 419.2852 0.0433 -1.0000 -1.0000 3321074 1581057213.50 151.5756 59.9986 32.0000 1.9929 1.9940 419.0530 419.3413 0.0431 -1.0000 -1.0000 3321137 1581057213.60 151.5756 59.9986 32.0000 1.9930 1.9941 418.8932 419.1821 0.0433 -1.0000 -1.0000 3321371 1581057213.70 151.5756 59.9986 32.0000 1.9939 1.9950 418.8804 419.1696 0.0433 -1.0000 -1.0000 3321433 1581057213.80 151.5756 59.9986 32.0000 1.9941 1.9953 418.7865 419.0754 0.0433 -1.0000 -1.0000 3321496 1581057213.90 151.5756 59.9986 32.0000 1.9930 1.9942 418.9265 419.2149 0.0432 -1.0000 -1.0000 3321574 1581057214.00 151.5756 59.9986 32.0000 1.9926 1.9938 418.9418 419.2308 0.0433 -1.0000 -1.0000 3321637 1581057214.10 151.5458 59.9986 32.0000 1.9929 1.9941 419.0076 419.2960 0.0432 -1.0000 -1.0000 3321871 1581057214.20 151.5458 59.9986 32.0000 1.9933 1.9944 418.9881 419.2769 0.0433 -1.0000 -1.0000 3321949 1581057214.30 151.5458 59.9986 32.0000 1.9932 1.9943 418.8599 419.1492 0.0433 -1.0000 -1.0000 3322012 1581057214.40 151.5458 59.9986 32.0000 1.9934 1.9945 418.7884 419.0781 0.0435 -1.0000 -1.0000 3322074 1581057214.50 151.5458 59.9986 32.0000 1.9932 1.9944 418.8093 419.0974 0.0432 -1.0000 -1.0000 3322152 1581057214.60 151.5552 59.9987 32.0000 1.9924 1.9936 418.9377 419.2264 0.0432 -1.0000 -1.0000 3322387 1581057214.70 151.5760 59.9990 32.0000 1.9932 1.9943 419.0267 419.3162 0.0434 -1.0000 -1.0000 3322465 1581057214.80 151.5760 59.9990 32.0000 1.9933 1.9945 418.8953 419.1832 0.0432 -1.0000 -1.0000 3322512 1581057214.90 151.5760 59.9990 32.0000 1.9939 1.9950 418.8426 419.1308 0.0431 -1.0000 -1.0000 3322590 1581057215.00 151.5760 59.9990 32.0000 1.9945 1.9956 418.8261 419.1156 0.0434 -1.0000 -1.0000 3322652 1581057215.10 151.5760 59.9990 32.0000 1.9941 1.9952 418.8102 419.0998 0.0433 -1.0000 -1.0000 3322715 1581057215.20 151.5613 59.9990 32.0000 1.9932 1.9943 418.9307 419.2195 0.0433 -1.0000 -1.0000 3323105 1581057215.30 151.5613 59.9990 32.0000 1.9927 1.9938 418.9899 419.2791 0.0433 -1.0000 -1.0000 3323183 1581057215.40 151.5613 59.9990 32.0000 1.9929 1.9941 418.9301 419.2183 0.0432 -1.0000 -1.0000 3323262 1581057215.50 151.5613 59.9990 32.0000 1.9940 1.9951 418.8149 419.1035 0.0433 -1.0000 -1.0000 3323324 1581057215.60 151.5613 59.9990 32.0000 1.9943 1.9954 418.8319 419.1223 0.0435 -1.0000 -1.0000 3323418 1581057215.70 151.5686 59.9990 32.0000 1.9938 1.9950 418.9188 419.2072 0.0432 -1.0000 -1.0000 3323480 1581057215.80 151.5712 59.9990 32.0000 1.9925 1.9936 418.9977 419.2862 0.0431 -1.0000 -1.0000 3323543 1581057215.90 151.5712 59.9990 32.0000 1.9937 1.9948 418.9906 419.2798 0.0434 -1.0000 -1.0000 3323621 1581057216.00 151.5712 59.9990 32.0000 1.9942 1.9953 418.9127 419.2023 0.0434 -1.0000 -1.0000 3323683 1581057216.10 151.5712 59.9990 32.0000 1.9942 1.9953 418.8934 419.1818 0.0431 -1.0000 -1.0000 3323746 1581057216.20 151.5712 59.9990 32.0000 1.9944 1.9956 418.8936 419.1827 0.0433 -1.0000 -1.0000 3323887 1581057216.30 151.5022 59.9990 32.0000 1.9931 1.9942 419.0011 419.2908 0.0434 -1.0000 -1.0000 3323949 1581057216.40 151.5022 59.9990 32.0000 1.9928 1.9939 419.0607 419.3505 0.0434 -1.0000 -1.0000 3324012 1581057216.50 151.5022 59.9990 32.0000 1.9932 1.9944 418.9661 419.2553 0.0433 -1.0000 -1.0000 3324090 1581057216.60 151.5022 59.9990 32.0000 1.9940 1.9952 418.7444 419.0338 0.0434 -1.0000 -1.0000 3324152 1581057216.70 151.5022 59.9990 32.0000 1.9942 1.9954 418.7307 419.0193 0.0432 -1.0000 -1.0000 3324887 1581057216.80 151.5042 59.9990 32.0000 1.9935 1.9946 418.8167 419.1055 0.0433 -1.0000 -1.0000 3324949 1581057216.90 151.5042 59.9990 32.0000 1.9929 1.9940 419.0816 419.3705 0.0433 -1.0000 -1.0000 3325027 1581057217.00 151.5042 59.9990 32.0000 1.9930 1.9942 419.0531 419.3422 0.0433 -1.0000 -1.0000 3325090 1581057217.10 151.5042 59.9990 32.0000 1.9938 1.9949 418.9684 419.2584 0.0434 -1.0000 -1.0000 3325152 1581057217.20 151.5042 59.9990 32.0000 1.9940 1.9951 418.9406 419.2288 0.0432 -1.0000 -1.0000 3325215 1581057217.30 151.4746 59.9990 32.0000 1.9938 1.9950 418.7925 419.0815 0.0433 -1.0000 -1.0000 3325293 1581057217.40 151.4342 59.9990 32.0000 1.9939 1.9950 418.8697 419.1596 0.0434 -1.0000 -1.0000 3325355 1581057217.50 151.4342 59.9990 32.0000 1.9937 1.9949 418.8657 419.1550 0.0434 -1.0000 -1.0000 3325418 1581057217.60 151.4342 59.9990 32.0000 1.9930 1.9941 419.0054 419.2952 0.0434 -1.0000 -1.0000 3325496 1581057217.70 151.4342 59.9990 32.0000 1.9937 1.9948 418.8629 419.1519 0.0433 -1.0000 -1.0000 3325559 1581057217.80 151.4342 59.9990 32.0000 1.9946 1.9957 418.8270 419.1168 0.0434 -1.0000 -1.0000 3325621 1581057217.90 151.4342 59.9990 32.0000 1.9942 1.9953 418.7770 419.0663 0.0433 -1.0000 -1.0000 3325699 1581057218.00 151.4342 59.9990 32.0000 1.9932 1.9944 418.8386 419.1278 0.0433 -1.0000 -1.0000 3325762 1581057218.10 151.4342 59.9990 32.0000 1.9928 1.9939 418.9337 419.2224 0.0433 -1.0000 -1.0000 3325824 1581057218.20 151.4342 59.9990 32.0000 1.9933 1.9944 419.0261 419.3158 0.0434 -1.0000 -1.0000 3325902 1581057218.30 151.4342 59.9990 32.0000 1.9935 1.9947 418.9482 419.2368 0.0432 -1.0000 -1.0000 3325949 1581057218.40 151.4728 59.9990 32.0000 1.9948 1.9959 418.8857 419.1740 0.0433 -1.0000 -1.0000 3326043 1581057218.50 151.4775 59.9990 32.0000 1.9945 1.9956 418.7688 419.0589 0.0435 -1.0000 -1.0000 3326105 1581057218.60 151.4775 59.9990 32.0000 1.9941 1.9952 418.7862 419.0752 0.0433 -1.0000 -1.0000 3326168 1581057218.70 151.4775 59.9990 32.0000 1.9936 1.9948 418.9287 419.2181 0.0433 -1.0000 -1.0000 3326262 1581057218.80 151.4775 59.9990 32.0000 1.9936 1.9947 418.9745 419.2641 0.0434 -1.0000 -1.0000 3326355 1581057218.90 151.4779 59.9990 32.0000 1.9939 1.9951 418.8048 419.0934 0.0433 -1.0000 -1.0000 3326418 1581057219.00 151.4910 59.9990 32.0000 1.9943 1.9954 418.8056 419.0945 0.0433 -1.0000 -1.0000 3326496 1581057219.10 151.4910 59.9990 32.0000 1.9942 1.9953 418.8453 419.1349 0.0434 -1.0000 -1.0000 3326558 1581057219.20 151.4910 59.9990 32.0000 1.9932 1.9944 418.9233 419.2137 0.0435 -1.0000 -1.0000 3326621 1581057219.30 151.4910 59.9990 32.0000 1.9934 1.9945 419.0245 419.3147 0.0434 -1.0000 -1.0000 3326699 1581057219.40 151.4910 59.9990 32.0000 1.9932 1.9943 418.9694 419.2596 0.0435 -1.0000 -1.0000 3326762 1581057219.50 151.4945 59.9990 32.0000 1.9933 1.9945 419.0430 419.3330 0.0434 -1.0000 -1.0000 3326824 1581057219.60 151.4958 59.9990 32.0000 1.9932 1.9944 418.9199 419.2093 0.0433 -1.0000 -1.0000 3326902 1581057219.70 151.4958 59.9990 32.0000 1.9942 1.9954 418.8387 419.1276 0.0434 -1.0000 -1.0000 3326949 1581057219.80 151.4958 59.9990 32.0000 1.9951 1.9962 418.8440 419.1337 0.0433 -1.0000 -1.0000 3327340 1581057219.90 151.4958 59.9990 32.0000 1.9940 1.9951 418.9540 419.2429 0.0433 -1.0000 -1.0000 3327418 1581057220.00 151.4968 59.9990 32.0000 1.9930 1.9941 419.0046 419.2947 0.0434 -1.0000 -1.0000 3327480 1581057220.10 151.5535 59.9982 32.0000 1.9930 1.9941 419.0234 419.3126 0.0433 -1.0000 -1.0000 3327543 1581057220.20 151.5535 59.9982 32.0000 1.9932 1.9944 418.9144 419.2040 0.0434 -1.0000 -1.0000 3327621 1581057220.30 151.5535 59.9982 32.0000 1.9939 1.9950 418.8973 419.1862 0.0433 -1.0000 -1.0000 3328105 1581057220.40 151.5535 59.9982 32.0000 1.9941 1.9952 418.7892 419.0782 0.0434 -1.0000 -1.0000 3328168 1581057220.50 151.5535 59.9982 32.0000 1.9938 1.9949 418.8054 419.0954 0.0434 -1.0000 -1.0000 3328230 1581057220.60 151.5533 59.9982 32.0000 1.9936 1.9947 418.9478 419.2371 0.0433 -1.0000 -1.0000 3328293 1581057220.70 151.5533 59.9982 32.0000 1.9929 1.9941 419.0348 419.3245 0.0434 -1.0000 -1.0000 3328371 1581057220.80 151.5533 59.9982 32.0000 1.9930 1.9941 418.9913 419.2805 0.0433 -1.0000 -1.0000 3328433 1581057220.90 151.5533 59.9982 32.0000 1.9934 1.9945 418.9575 419.2462 0.0432 -1.0000 -1.0000 3328496 1581057221.00 151.5533 59.9982 32.0000 1.9935 1.9946 418.8284 419.1165 0.0431 -1.0000 -1.0000 3328574 1581057221.10 151.5533 59.9982 32.0000 1.9931 1.9942 418.9056 419.1949 0.0434 -1.0000 -1.0000 3328637 1581057221.20 151.5533 59.9982 32.0000 1.9930 1.9941 418.9748 419.2643 0.0433 -1.0000 -1.0000 3328699 1581057221.30 151.5533 59.9982 32.0000 1.9938 1.9949 418.8953 419.1845 0.0433 -1.0000 -1.0000 3328949 1581057221.40 151.5533 59.9982 32.0000 1.9936 1.9947 418.7064 418.9957 0.0433 -1.0000 -1.0000 3329012 1581057221.50 151.5533 59.9982 32.0000 1.9937 1.9949 418.6678 418.9559 0.0432 -1.0000 -1.0000 3329074 1581057221.60 151.5559 59.9982 32.0000 1.9935 1.9946 418.8935 419.1822 0.0433 -1.0000 -1.0000 3329137 1581057221.70 151.5490 59.9982 32.0000 1.9929 1.9940 418.8575 419.1461 0.0432 -1.0000 -1.0000 3329199 1581057221.80 151.5482 59.9982 32.0000 1.9925 1.9936 418.9850 419.2739 0.0433 -1.0000 -1.0000 3329621 1581057221.90 151.5482 59.9982 32.0000 1.9933 1.9944 418.9177 419.2069 0.0433 -1.0000 -1.0000 3329683 1581057222.00 151.5482 59.9982 32.0000 1.9932 1.9943 418.8014 419.0912 0.0434 -1.0000 -1.0000 3329746 1581057222.10 151.5482 59.9982 32.0000 1.9940 1.9952 418.7149 419.0041 0.0433 -1.0000 -1.0000 3329808 1581057222.20 151.5482 59.9982 32.0000 1.9924 1.9936 418.9395 419.2284 0.0433 -1.0000 -1.0000 3329918 1581057222.30 151.5464 59.9982 32.0000 1.9924 1.9936 418.9133 419.2028 0.0434 -1.0000 -1.0000 3329980 1581057222.40 151.5464 59.9982 32.0000 1.9930 1.9942 418.8656 419.1545 0.0433 -1.0000 -1.0000 3330043 1581057222.50 151.5464 59.9982 32.0000 1.9937 1.9949 418.7693 419.0582 0.0433 -1.0000 -1.0000 3330121 1581057222.60 151.5464 59.9982 32.0000 1.9938 1.9950 418.7035 418.9927 0.0433 -1.0000 -1.0000 3330183 1581057222.70 151.5464 59.9982 32.0000 1.9937 1.9949 418.8555 419.1443 0.0433 -1.0000 -1.0000 3330262 1581057222.80 151.5205 59.9982 32.0000 1.9930 1.9942 418.9230 419.2117 0.0432 -1.0000 -1.0000 3330324 1581057222.90 151.5205 59.9982 32.0000 1.9928 1.9939 419.0389 419.3278 0.0433 -1.0000 -1.0000 3330512 1581057223.00 151.5205 59.9982 32.0000 1.9932 1.9944 418.8826 419.1712 0.0432 -1.0000 -1.0000 3330590 1581057223.10 151.5205 59.9982 32.0000 1.9934 1.9945 418.8388 419.1278 0.0433 -1.0000 -1.0000 3330652 1581057223.20 151.5205 59.9982 32.0000 1.9938 1.9950 418.7016 418.9907 0.0433 -1.0000 -1.0000 3330715 1581057223.30 151.5032 59.9982 32.0000 1.9932 1.9943 418.9137 419.2029 0.0433 -1.0000 -1.0000 3330793 1581057223.40 151.4978 59.9982 32.0000 1.9923 1.9934 419.0018 419.2914 0.0434 -1.0000 -1.0000 3331168 1581057223.50 151.4978 59.9982 32.0000 1.9929 1.9940 418.9303 419.2192 0.0433 -1.0000 -1.0000 3331230 1581057223.60 151.4978 59.9982 32.0000 1.9942 1.9954 418.8472 419.1360 0.0433 -1.0000 -1.0000 3331308 1581057223.70 151.4978 59.9982 32.0000 1.9946 1.9958 418.7379 419.0272 0.0434 -1.0000 -1.0000 3331371 1581057223.80 151.4978 59.9982 32.0000 1.9931 1.9942 418.7450 419.0342 0.0433 -1.0000 -1.0000 3331433 1581057223.90 151.4410 59.9982 32.0000 1.9938 1.9949 418.7916 419.0803 0.0433 -1.0000 -1.0000 3331715 1581057224.00 151.4410 59.9982 32.0000 1.9939 1.9950 418.9836 419.2728 0.0433 -1.0000 -1.0000 3331777 1581057224.10 151.4410 59.9982 32.0000 1.9932 1.9943 418.9833 419.2726 0.0433 -1.0000 -1.0000 3331840 1581057224.20 151.4410 59.9982 32.0000 1.9932 1.9943 418.9227 419.2116 0.0432 -1.0000 -1.0000 3331918 1581057224.30 151.4410 59.9982 32.0000 1.9938 1.9949 418.8581 419.1466 0.0432 -1.0000 -1.0000 3331980 1581057224.40 151.4410 59.9982 32.0000 1.9932 1.9943 418.8599 419.1486 0.0432 -1.0000 -1.0000 3332199 1581057224.50 151.4410 59.9982 32.0000 1.9930 1.9941 418.8285 419.1165 0.0432 -1.0000 -1.0000 3332277 1581057224.60 151.4410 59.9982 32.0000 1.9932 1.9943 419.0985 419.3874 0.0432 -1.0000 -1.0000 3332340 1581057224.70 151.4410 59.9982 32.0000 1.9927 1.9939 418.9402 419.2296 0.0433 -1.0000 -1.0000 3332418 1581057224.80 151.4410 59.9982 32.0000 1.9934 1.9945 418.8505 419.1394 0.0433 -1.0000 -1.0000 3332480 1581057224.90 151.4410 59.9982 32.0000 1.9938 1.9950 418.7026 418.9912 0.0432 -1.0000 -1.0000 3332715 1581057225.00 151.4566 59.9982 32.0000 1.9932 1.9943 418.7498 419.0379 0.0432 -1.0000 -1.0000 3332793 1581057225.10 151.4640 59.9977 32.0000 1.9929 1.9941 418.8036 419.0929 0.0433 -1.0000 -1.0000 3332855 1581057225.20 151.4640 59.9977 32.0000 1.9928 1.9939 418.9428 419.2317 0.0433 -1.0000 -1.0000 3332918 1581057225.30 151.4640 59.9977 32.0000 1.9934 1.9945 419.0523 419.3409 0.0433 -1.0000 -1.0000 3332996 1581057225.40 151.4640 59.9977 32.0000 1.9937 1.9948 418.8806 419.1698 0.0433 -1.0000 -1.0000 3333230 1581057225.50 151.4178 59.9977 32.0000 1.9938 1.9949 418.8291 419.1176 0.0432 -1.0000 -1.0000 3333293 1581057225.60 151.4178 59.9977 32.0000 1.9934 1.9945 418.8966 419.1855 0.0433 -1.0000 -1.0000 3333371 1581057225.70 151.4178 59.9977 32.0000 1.9927 1.9938 418.8802 419.1692 0.0434 -1.0000 -1.0000 3333433 1581057225.80 151.4178 59.9977 32.0000 1.9931 1.9942 418.9975 419.2875 0.0432 -1.0000 -1.0000 3333496 1581057225.90 151.4178 59.9977 32.0000 1.9939 1.9951 418.8816 419.1717 0.0435 -1.0000 -1.0000 3333621 1581057226.00 151.4278 59.9977 32.0000 1.9945 1.9957 418.7110 419.0005 0.0433 -1.0000 -1.0000 3333683 1581057226.10 151.4557 59.9977 32.0000 1.9943 1.9955 418.7323 419.0208 0.0433 -1.0000 -1.0000 3333746 1581057226.20 151.4557 59.9977 32.0000 1.9939 1.9951 418.9093 419.1982 0.0432 -1.0000 -1.0000 3333824 1581057226.30 151.4557 59.9977 32.0000 1.9932 1.9943 418.8725 419.1605 0.0432 -1.0000 -1.0000 3333887 1581057226.40 151.4557 59.9977 32.0000 1.9938 1.9950 418.9490 419.2381 0.0433 -1.0000 -1.0000 3333949 1581057226.50 151.4557 59.9977 32.0000 1.9941 1.9952 418.7528 419.0410 0.0432 -1.0000 -1.0000 3334137 1581057226.60 151.4637 59.9977 32.0000 1.9943 1.9954 418.9343 419.2229 0.0433 -1.0000 -1.0000 3334199 1581057226.70 151.4637 59.9977 32.0000 1.9936 1.9947 419.0304 419.3195 0.0432 -1.0000 -1.0000 3334277 1581057226.80 151.4637 59.9977 32.0000 1.9929 1.9941 418.9010 419.1893 0.0432 -1.0000 -1.0000 3334340 1581057226.90 151.4637 59.9977 32.0000 1.9926 1.9938 418.9943 419.2827 0.0432 -1.0000 -1.0000 3334402 1581057227.00 151.4637 59.9977 32.0000 1.9940 1.9951 418.8673 419.1567 0.0434 -1.0000 -1.0000 3334465 1581057227.10 151.5018 59.9977 32.0000 1.9940 1.9951 418.7194 419.0088 0.0433 -1.0000 -1.0000 3334527 1581057227.20 151.5067 59.9977 32.0000 1.9940 1.9951 418.7867 419.0755 0.0433 -1.0000 -1.0000 3334590 1581057227.30 151.5067 59.9977 32.0000 1.9937 1.9949 418.8850 419.1736 0.0432 -1.0000 -1.0000 3334668 1581057227.40 151.5067 59.9977 32.0000 1.9933 1.9945 419.0081 419.2966 0.0433 -1.0000 -1.0000 3334730 1581057227.50 151.5067 59.9977 32.0000 1.9936 1.9947 419.0628 419.3524 0.0434 -1.0000 -1.0000 3334902 1581057227.60 151.5060 59.9977 32.0000 1.9940 1.9951 418.8899 419.1778 0.0431 -1.0000 -1.0000 3334980 1581057227.70 151.4705 59.9977 32.0000 1.9939 1.9951 418.7843 419.0737 0.0433 -1.0000 -1.0000 3335043 1581057227.80 151.4705 59.9977 32.0000 1.9931 1.9942 418.9783 419.2667 0.0433 -1.0000 -1.0000 3335105 1581057227.90 151.4705 59.9977 32.0000 1.9930 1.9941 419.0274 419.3164 0.0432 -1.0000 -1.0000 3335183 1581057228.00 151.4705 59.9977 32.0000 1.9925 1.9936 419.0950 419.3844 0.0433 -1.0000 -1.0000 3335980 1581057228.10 151.4705 59.9977 32.0000 1.9931 1.9942 418.7922 419.0807 0.0432 -1.0000 -1.0000 3336043 1581057228.20 151.5072 59.9977 32.0000 1.9934 1.9945 418.7773 419.0661 0.0433 -1.0000 -1.0000 3336105 1581057228.30 151.5072 59.9977 32.0000 1.9938 1.9949 418.7708 419.0593 0.0432 -1.0000 -1.0000 3336168 1581057228.40 151.5072 59.9977 32.0000 1.9935 1.9947 418.8650 419.1535 0.0433 -1.0000 -1.0000 3336230 1581057228.50 151.5072 59.9977 32.0000 1.9923 1.9935 418.9116 419.2006 0.0433 -1.0000 -1.0000 3336340 1581057228.60 151.5072 59.9977 32.0000 1.9933 1.9945 418.8521 419.1413 0.0433 -1.0000 -1.0000 3336402 1581057228.70 151.5204 59.9977 32.0000 1.9941 1.9952 418.7765 419.0640 0.0431 -1.0000 -1.0000 3336480 1581057228.80 151.5403 59.9977 32.0000 1.9931 1.9942 418.6975 418.9852 0.0431 -1.0000 -1.0000 3336543 1581057228.90 151.5403 59.9977 32.0000 1.9930 1.9942 418.8848 419.1733 0.0432 -1.0000 -1.0000 3336605 1581057229.00 151.5403 59.9977 32.0000 1.9937 1.9948 418.9342 419.2239 0.0434 -1.0000 -1.0000 3336855 1581057229.10 151.5403 59.9977 32.0000 1.9936 1.9948 418.7753 419.0651 0.0433 -1.0000 -1.0000 3336933 1581057229.20 151.5403 59.9977 32.0000 1.9933 1.9945 418.7277 419.0160 0.0432 -1.0000 -1.0000 3336996 1581057229.30 151.5415 59.9977 32.0000 1.9932 1.9943 418.8284 419.1178 0.0434 -1.0000 -1.0000 3337058 1581057229.40 151.5415 59.9977 32.0000 1.9933 1.9945 418.9437 419.2334 0.0434 -1.0000 -1.0000 3337121 1581057229.50 151.5415 59.9977 32.0000 1.9932 1.9944 418.9690 419.2580 0.0432 -1.0000 -1.0000 3337355 1581057229.60 151.5415 59.9977 32.0000 1.9933 1.9945 418.7497 419.0379 0.0432 -1.0000 -1.0000 3337433 1581057229.70 151.5415 59.9977 32.0000 1.9932 1.9944 418.6757 418.9637 0.0431 -1.0000 -1.0000 3337496 1581057229.80 151.5288 59.9980 32.0000 1.9933 1.9944 418.6779 418.9660 0.0432 -1.0000 -1.0000 3337558 1581057229.90 151.5288 59.9980 32.0000 1.9933 1.9944 418.7570 419.0458 0.0433 -1.0000 -1.0000 3337621 1581057230.00 151.5288 59.9980 32.0000 1.9925 1.9936 418.8740 419.1628 0.0433 -1.0000 -1.0000 3337683 1581057230.10 151.5288 59.9980 32.0000 1.9933 1.9945 418.9030 419.1918 0.0432 -1.0000 -1.0000 3337855 1581057230.20 151.5288 59.9980 32.0000 1.9937 1.9949 418.7383 419.0277 0.0434 -1.0000 -1.0000 3337933 1581057230.30 151.5288 59.9980 32.0000 1.9931 1.9943 418.6609 418.9496 0.0432 -1.0000 -1.0000 3337996 1581057230.40 151.5288 59.9980 32.0000 1.9918 1.9929 418.8265 419.1151 0.0433 -1.0000 -1.0000 3338058 1581057230.50 151.5288 59.9980 32.0000 1.9920 1.9932 419.0057 419.2940 0.0432 -1.0000 -1.0000 3338137 1581057230.60 151.4443 59.9980 32.0000 1.9925 1.9936 418.9027 419.1910 0.0432 -1.0000 -1.0000 3338355 1581057230.70 151.4443 59.9980 32.0000 1.9938 1.9949 418.8096 419.0988 0.0434 -1.0000 -1.0000 3338433 1581057230.80 151.4443 59.9980 32.0000 1.9936 1.9947 418.6701 418.9585 0.0432 -1.0000 -1.0000 3338496 1581057230.90 151.4443 59.9980 32.0000 1.9926 1.9937 418.7323 419.0199 0.0431 -1.0000 -1.0000 3338558 1581057231.00 151.4443 59.9980 32.0000 1.9919 1.9930 418.7612 419.0495 0.0432 -1.0000 -1.0000 3338637 1581057231.10 151.4537 59.9980 32.0000 1.9921 1.9933 418.9058 419.1945 0.0432 -1.0000 -1.0000 3338871 1581057231.20 151.4791 59.9980 32.0000 1.9933 1.9944 418.8676 419.1562 0.0433 -1.0000 -1.0000 3338933 1581057231.30 151.4791 59.9980 32.0000 1.9935 1.9947 418.7071 418.9965 0.0433 -1.0000 -1.0000 3338996 1581057231.40 151.4791 59.9980 32.0000 1.9931 1.9942 418.6985 418.9870 0.0432 -1.0000 -1.0000 3339058 1581057231.50 151.4791 59.9980 32.0000 1.9925 1.9937 418.9081 419.1970 0.0433 -1.0000 -1.0000 3339137 1581057231.60 151.4791 59.9980 32.0000 1.9927 1.9938 418.9476 419.2370 0.0433 -1.0000 -1.0000 3339371 1581057231.70 151.4734 59.9980 32.0000 1.9926 1.9938 418.8777 419.1660 0.0431 -1.0000 -1.0000 3339433 1581057231.80 151.4734 59.9980 32.0000 1.9930 1.9941 418.7993 419.0868 0.0432 -1.0000 -1.0000 3339496 1581057231.90 151.4734 59.9980 32.0000 1.9931 1.9942 418.7608 419.0498 0.0433 -1.0000 -1.0000 3339574 1581057232.00 151.4734 59.9980 32.0000 1.9929 1.9940 418.7994 419.0888 0.0434 -1.0000 -1.0000 3339637 1581057232.10 151.4734 59.9980 32.0000 1.9927 1.9938 418.8199 419.1089 0.0433 -1.0000 -1.0000 3340137 1581057232.20 151.4516 59.9980 32.0000 1.9925 1.9937 418.9253 419.2146 0.0433 -1.0000 -1.0000 3340199 1581057232.30 151.4496 59.9980 32.0000 1.9930 1.9941 418.7646 419.0533 0.0432 -1.0000 -1.0000 3340262 1581057232.40 151.4496 59.9980 32.0000 1.9935 1.9947 418.7295 419.0184 0.0433 -1.0000 -1.0000 3340324 1581057232.50 151.4496 59.9980 32.0000 1.9938 1.9949 418.7766 419.0653 0.0433 -1.0000 -1.0000 3340402 1581057232.60 151.4496 59.9980 32.0000 1.9930 1.9942 418.9894 419.2783 0.0432 -1.0000 -1.0000 3340465 1581057232.70 151.4496 59.9980 32.0000 1.9931 1.9943 419.0247 419.3132 0.0432 -1.0000 -1.0000 3340543 1581057232.80 151.4496 59.9980 32.0000 1.9922 1.9933 418.8700 419.1586 0.0432 -1.0000 -1.0000 3340605 1581057232.90 151.4496 59.9980 32.0000 1.9941 1.9953 418.7787 419.0669 0.0432 -1.0000 -1.0000 3340668 1581057233.00 151.4496 59.9980 32.0000 1.9936 1.9948 418.7779 419.0662 0.0431 -1.0000 -1.0000 3340730 1581057233.10 151.4496 59.9980 32.0000 1.9935 1.9946 418.9087 419.1964 0.0432 -1.0000 -1.0000 3340793 1581057233.20 151.4496 59.9980 32.0000 1.9924 1.9935 418.9538 419.2426 0.0433 -1.0000 -1.0000 3340855 1581057233.30 151.4843 59.9980 32.0000 1.9925 1.9937 418.9645 419.2526 0.0432 -1.0000 -1.0000 3340933 1581057233.40 151.4843 59.9980 32.0000 1.9931 1.9942 418.8875 419.1763 0.0432 -1.0000 -1.0000 3340996 1581057233.50 151.4843 59.9980 32.0000 1.9937 1.9948 418.8478 419.1361 0.0432 -1.0000 -1.0000 3341058 1581057233.60 151.4843 59.9980 32.0000 1.9934 1.9945 418.9244 419.2123 0.0431 -1.0000 -1.0000 3341137 1581057233.70 151.4843 59.9980 32.0000 1.9921 1.9932 418.9248 419.2132 0.0432 -1.0000 -1.0000 3341199 1581057233.80 151.4466 59.9980 32.0000 1.9929 1.9940 419.0157 419.3047 0.0433 -1.0000 -1.0000 3341262 1581057233.90 151.4639 59.9980 32.0000 1.9928 1.9939 418.9799 419.2687 0.0433 -1.0000 -1.0000 3341324 1581057234.00 151.4639 59.9980 32.0000 1.9936 1.9947 418.9036 419.1921 0.0432 -1.0000 -1.0000 3341387 1581057234.10 151.4639 59.9980 32.0000 1.9940 1.9952 418.8397 419.1277 0.0432 -1.0000 -1.0000 3341465 1581057234.20 151.4639 59.9980 32.0000 1.9938 1.9949 418.7812 419.0707 0.0433 -1.0000 -1.0000 3341699 1581057234.30 151.4639 59.9980 32.0000 1.9934 1.9945 418.7993 419.0871 0.0431 -1.0000 -1.0000 3341762 1581057234.40 151.4583 59.9980 32.0000 1.9936 1.9947 418.8306 419.1178 0.0431 -1.0000 -1.0000 3341824 1581057234.50 151.4583 59.9980 32.0000 1.9934 1.9945 418.9579 419.2465 0.0432 -1.0000 -1.0000 3341902 1581057234.60 151.4583 59.9980 32.0000 1.9937 1.9948 418.9693 419.2578 0.0432 -1.0000 -1.0000 3341965 1581057234.70 151.4583 59.9980 32.0000 1.9944 1.9955 418.8108 419.0995 0.0433 -1.0000 -1.0000 3342199 1581057234.80 151.4583 59.9980 32.0000 1.9940 1.9951 418.7840 419.0730 0.0432 -1.0000 -1.0000 3342262 1581057234.90 151.4355 59.9987 32.0000 1.9929 1.9940 419.0027 419.2913 0.0433 -1.0000 -1.0000 3342324 1581057235.00 151.4347 59.9988 32.0000 1.9926 1.9937 418.9717 419.2598 0.0431 -1.0000 -1.0000 3342387 1581057235.10 151.4347 59.9988 32.0000 1.9931 1.9942 418.9413 419.2299 0.0432 -1.0000 -1.0000 3342465 1581057235.20 151.4347 59.9988 32.0000 1.9939 1.9950 418.8654 419.1539 0.0432 -1.0000 -1.0000 3342730 1581057235.30 151.4347 59.9988 32.0000 1.9939 1.9950 418.7821 419.0704 0.0432 -1.0000 -1.0000 3342808 1581057235.40 151.4593 59.9988 32.0000 1.9927 1.9938 418.9861 419.2747 0.0432 -1.0000 -1.0000 3342871 1581057235.50 151.5338 59.9988 32.0000 1.9930 1.9942 418.9933 419.2820 0.0432 -1.0000 -1.0000 3342949 1581057235.60 151.5338 59.9988 32.0000 1.9929 1.9941 418.9803 419.2688 0.0432 -1.0000 -1.0000 3343012 1581057235.70 151.5338 59.9988 32.0000 1.9942 1.9953 418.7071 418.9953 0.0432 -1.0000 -1.0000 3343074 1581057235.80 151.5338 59.9988 32.0000 1.9938 1.9949 418.8642 419.1521 0.0431 -1.0000 -1.0000 3343356 1581057235.90 151.5338 59.9988 32.0000 1.9938 1.9949 418.8665 419.1546 0.0432 -1.0000 -1.0000 3343433 1581057236.00 151.5394 59.9988 32.0000 1.9931 1.9943 418.8989 419.1864 0.0431 -1.0000 -1.0000 3343496 1581057236.10 151.5394 59.9988 32.0000 1.9932 1.9943 418.9964 419.2843 0.0431 -1.0000 -1.0000 3343559 1581057236.20 151.5394 59.9988 32.0000 1.9932 1.9944 419.0194 419.3077 0.0432 -1.0000 -1.0000 3343637 1581057236.30 151.5394 59.9988 32.0000 1.9936 1.9947 418.9697 419.2580 0.0431 -1.0000 -1.0000 3343965 1581057236.40 151.5394 59.9988 32.0000 1.9949 1.9960 418.8626 419.1513 0.0433 -1.0000 -1.0000 3344027 1581057236.50 151.5394 59.9988 32.0000 1.9943 1.9955 418.8451 419.1326 0.0431 -1.0000 -1.0000 3344105 1581057236.60 151.5394 59.9988 32.0000 1.9939 1.9950 418.7897 419.0777 0.0431 -1.0000 -1.0000 3344168 1581057236.70 151.5394 59.9988 32.0000 1.9938 1.9949 418.8718 419.1598 0.0432 -1.0000 -1.0000 3344246 1581057236.80 151.5394 59.9988 32.0000 1.9938 1.9950 418.8975 419.1860 0.0432 -1.0000 -1.0000 3344465 1581057236.90 151.5394 59.9988 32.0000 1.9943 1.9954 418.9684 419.2570 0.0432 -1.0000 -1.0000 3344527 1581057237.00 151.5394 59.9988 32.0000 1.9951 1.9962 418.8076 419.0957 0.0431 -1.0000 -1.0000 3344605 1581057237.10 151.5419 59.9988 32.0000 1.9943 1.9954 418.8714 419.1588 0.0431 -1.0000 -1.0000 3344668 1581057237.20 151.5419 59.9988 32.0000 1.9934 1.9945 418.9271 419.2148 0.0431 -1.0000 -1.0000 3344730 1581057237.30 151.5419 59.9988 32.0000 1.9928 1.9940 418.9734 419.2620 0.0433 -1.0000 -1.0000 3344871 1581057237.40 151.5419 59.9988 32.0000 1.9929 1.9940 419.0248 419.3144 0.0434 -1.0000 -1.0000 3344918 1581057237.50 151.5419 59.9988 32.0000 1.9928 1.9939 418.9889 419.2781 0.0433 -1.0000 -1.0000 3344996 1581057237.60 151.5508 59.9988 32.0000 1.9944 1.9956 418.7956 419.0844 0.0433 -1.0000 -1.0000 3345058 1581057237.70 151.5508 59.9988 32.0000 1.9941 1.9952 418.7620 419.0502 0.0432 -1.0000 -1.0000 3345121 1581057237.80 151.5508 59.9988 32.0000 1.9933 1.9945 418.8687 419.1566 0.0431 -1.0000 -1.0000 3345449 1581057237.90 151.5508 59.9988 32.0000 1.9935 1.9946 418.8833 419.1713 0.0431 -1.0000 -1.0000 3345527 1581057238.00 151.5508 59.9988 32.0000 1.9946 1.9958 418.9628 419.2517 0.0432 -1.0000 -1.0000 3345590 1581057238.10 151.5560 59.9988 32.0000 1.9941 1.9952 418.8515 419.1390 0.0431 -1.0000 -1.0000 3345652 1581057238.20 151.6145 59.9988 32.0000 1.9938 1.9950 418.8289 419.1165 0.0431 -1.0000 -1.0000 3345746 1581057238.30 151.6145 59.9988 32.0000 1.9944 1.9956 418.9203 419.2080 0.0432 -1.0000 -1.0000 3345871 1581057238.40 151.6145 59.9988 32.0000 1.9939 1.9950 418.9212 419.2101 0.0433 -1.0000 -1.0000 3345933 1581057238.50 151.6145 59.9988 32.0000 1.9933 1.9944 419.0030 419.2908 0.0431 -1.0000 -1.0000 3346012 1581057238.60 151.6145 59.9988 32.0000 1.9930 1.9942 419.0205 419.3086 0.0432 -1.0000 -1.0000 3346074 1581057238.70 151.6149 59.9988 32.0000 1.9942 1.9953 418.8255 419.1131 0.0430 -1.0000 -1.0000 3346137 1581057238.80 151.6149 59.9988 32.0000 1.9946 1.9957 418.8653 419.1527 0.0431 -1.0000 -1.0000 3346449 1581057238.90 151.6149 59.9988 32.0000 1.9939 1.9950 418.8201 419.1079 0.0431 -1.0000 -1.0000 3346512 1581057239.00 151.6149 59.9988 32.0000 1.9943 1.9954 418.9663 419.2542 0.0431 -1.0000 -1.0000 3346590 1581057239.10 151.6149 59.9988 32.0000 1.9933 1.9944 419.0031 419.2908 0.0431 -1.0000 -1.0000 3346652 1581057239.20 151.5442 59.9988 32.0000 1.9936 1.9948 418.8409 419.1288 0.0431 -1.0000 -1.0000 3346715 1581057239.30 151.5246 59.9988 32.0000 1.9943 1.9955 418.8571 419.1448 0.0431 -1.0000 -1.0000 3346965 1581057239.40 151.5246 59.9988 32.0000 1.9949 1.9960 418.7748 419.0617 0.0430 -1.0000 -1.0000 3347027 1581057239.50 151.5246 59.9988 32.0000 1.9935 1.9946 418.8897 419.1780 0.0432 -1.0000 -1.0000 3347090 1581057239.60 151.5246 59.9988 32.0000 1.9927 1.9939 418.9485 419.2360 0.0430 -1.0000 -1.0000 3347168 1581057239.70 151.5246 59.9988 32.0000 1.9933 1.9944 418.9769 419.2648 0.0431 -1.0000 -1.0000 3347230 1581057239.80 151.5418 59.9985 32.0000 1.9936 1.9947 418.9533 419.2417 0.0432 -1.0000 -1.0000 3347293 1581057239.90 151.5418 59.9985 32.0000 1.9939 1.9951 418.8718 419.1600 0.0431 -1.0000 -1.0000 3347996 1581057240.00 151.5418 59.9985 32.0000 1.9940 1.9951 418.8361 419.1245 0.0432 -1.0000 -1.0000 3348059 1581057240.10 151.5418 59.9985 32.0000 1.9941 1.9952 418.8589 419.1475 0.0432 -1.0000 -1.0000 3348121 1581057240.20 151.5418 59.9985 32.0000 1.9935 1.9946 419.0215 419.3105 0.0433 -1.0000 -1.0000 3348199 1581057240.30 151.5351 59.9985 32.0000 1.9929 1.9941 418.9378 419.2268 0.0432 -1.0000 -1.0000 3348262 1581057240.40 151.5351 59.9985 32.0000 1.9930 1.9942 418.9857 419.2738 0.0432 -1.0000 -1.0000 3348324 1581057240.50 151.5351 59.9985 32.0000 1.9952 1.9963 418.8306 419.1195 0.0433 -1.0000 -1.0000 3348387 1581057240.60 151.5351 59.9985 32.0000 1.9940 1.9951 418.8059 419.0935 0.0431 -1.0000 -1.0000 3348449 1581057240.70 151.5351 59.9985 32.0000 1.9940 1.9951 418.8228 419.1105 0.0431 -1.0000 -1.0000 3348527 1581057240.80 151.5351 59.9985 32.0000 1.9933 1.9944 418.8716 419.1596 0.0432 -1.0000 -1.0000 3348590 1581057240.90 151.5351 59.9985 32.0000 1.9930 1.9941 419.0472 419.3350 0.0431 -1.0000 -1.0000 3348652 1581057241.00 151.5351 59.9985 32.0000 1.9930 1.9941 419.0246 419.3121 0.0430 -1.0000 -1.0000 3348730 1581057241.10 151.5351 59.9985 32.0000 1.9932 1.9944 418.9266 419.2148 0.0432 -1.0000 -1.0000 3348793 1581057241.20 151.5351 59.9985 32.0000 1.9938 1.9950 418.8777 419.1659 0.0431 -1.0000 -1.0000 3348855 1581057241.30 151.5351 59.9985 32.0000 1.9928 1.9939 418.9714 419.2592 0.0431 -1.0000 -1.0000 3348918 1581057241.40 151.5403 59.9985 32.0000 1.9937 1.9948 418.9852 419.2735 0.0432 -1.0000 -1.0000 3349168 1581057241.50 151.5403 59.9985 32.0000 1.9927 1.9938 419.0368 419.3244 0.0430 -1.0000 -1.0000 3349230 1581057241.60 151.5403 59.9985 32.0000 1.9935 1.9946 419.0227 419.3104 0.0432 -1.0000 -1.0000 3349308 1581057241.70 151.5403 59.9985 32.0000 1.9938 1.9949 418.8547 419.1427 0.0431 -1.0000 -1.0000 3349371 1581057241.80 151.5403 59.9985 32.0000 1.9940 1.9951 418.7801 419.0668 0.0430 -1.0000 -1.0000 3349434 1581057241.90 151.5403 59.9985 32.0000 1.9941 1.9952 418.7520 419.0390 0.0430 -1.0000 -1.0000 3349621 1581057242.00 151.5411 59.9985 32.0000 1.9938 1.9950 418.9102 419.1991 0.0433 -1.0000 -1.0000 3349684 1581057242.10 151.5420 59.9985 32.0000 1.9940 1.9951 419.0150 419.3033 0.0432 -1.0000 -1.0000 3349746 1581057242.20 151.5420 59.9985 32.0000 1.9933 1.9944 419.1020 419.3893 0.0430 -1.0000 -1.0000 3349824 1581057242.30 151.5420 59.9985 32.0000 1.9931 1.9943 419.0847 419.3733 0.0432 -1.0000 -1.0000 3349902 1581057242.40 151.5420 59.9985 32.0000 1.9942 1.9953 418.7844 419.0721 0.0431 -1.0000 -1.0000 3350137 1581057242.50 151.5420 59.9985 32.0000 1.9946 1.9958 418.8280 419.1152 0.0430 -1.0000 -1.0000 3350199 1581057242.60 151.5443 59.9985 32.0000 1.9946 1.9958 418.7747 419.0612 0.0429 -1.0000 -1.0000 3350262 1581057242.70 151.5443 59.9985 32.0000 1.9943 1.9954 418.9733 419.2603 0.0431 -1.0000 -1.0000 3350340 1581057242.80 151.5443 59.9985 32.0000 1.9938 1.9950 419.0429 419.3306 0.0430 -1.0000 -1.0000 3350402 1581057242.90 151.5443 59.9985 32.0000 1.9946 1.9957 419.0026 419.2919 0.0433 -1.0000 -1.0000 3350465 1581057243.00 151.5443 59.9985 32.0000 1.9945 1.9956 418.8990 419.1879 0.0433 -1.0000 -1.0000 3350652 1581057243.10 151.5443 59.9985 32.0000 1.9941 1.9953 418.7738 419.0624 0.0432 -1.0000 -1.0000 3350715 1581057243.20 151.5443 59.9985 32.0000 1.9941 1.9952 418.8400 419.1288 0.0433 -1.0000 -1.0000 3350777 1581057243.30 151.5443 59.9985 32.0000 1.9935 1.9947 418.9778 419.2662 0.0431 -1.0000 -1.0000 3350840 1581057243.40 151.5089 59.9985 32.0000 1.9936 1.9947 419.0775 419.3657 0.0432 -1.0000 -1.0000 3350918 1581057243.50 151.4958 59.9985 32.0000 1.9937 1.9948 418.7880 419.0763 0.0431 -1.0000 -1.0000 3351152 1581057243.60 151.4958 59.9985 32.0000 1.9943 1.9954 418.8343 419.1219 0.0432 -1.0000 -1.0000 3351230 1581057243.70 151.4958 59.9985 32.0000 1.9945 1.9956 418.7869 419.0752 0.0432 -1.0000 -1.0000 3351293 1581057243.80 151.5096 59.9985 32.0000 1.9935 1.9947 418.9788 419.2662 0.0431 -1.0000 -1.0000 3351355 1581057243.90 151.5410 59.9985 32.0000 1.9932 1.9943 419.0300 419.3184 0.0432 -1.0000 -1.0000 3351434 1581057244.00 151.5410 59.9985 32.0000 1.9937 1.9948 419.0365 419.3253 0.0433 -1.0000 -1.0000 3351652 1581057244.10 151.5410 59.9985 32.0000 1.9942 1.9954 418.9323 419.2210 0.0432 -1.0000 -1.0000 3351715 1581057244.20 151.5044 59.9985 32.0000 1.9940 1.9951 418.7795 419.0685 0.0433 -1.0000 -1.0000 3351793 1581057244.30 151.5044 59.9985 32.0000 1.9944 1.9955 418.7777 419.0650 0.0430 -1.0000 -1.0000 3351856 1581057244.40 151.5044 59.9985 32.0000 1.9941 1.9952 418.8484 419.1352 0.0430 -1.0000 -1.0000 3351918 1581057244.50 151.5044 59.9985 32.0000 1.9935 1.9946 418.9735 419.2610 0.0431 -1.0000 -1.0000 3352152 1581057244.60 151.5044 59.9985 32.0000 1.9935 1.9946 418.9567 419.2451 0.0432 -1.0000 -1.0000 3352215 1581057244.70 151.5044 59.9985 32.0000 1.9939 1.9950 418.7961 419.0842 0.0431 -1.0000 -1.0000 3352293 1581057244.80 151.5463 59.9977 32.0000 1.9944 1.9955 418.7259 419.0132 0.0430 -1.0000 -1.0000 3352355 1581057244.90 151.5463 59.9977 32.0000 1.9942 1.9954 418.8036 419.0917 0.0432 -1.0000 -1.0000 3352418 1581057245.00 151.5463 59.9977 32.0000 1.9937 1.9948 419.0190 419.3076 0.0432 -1.0000 -1.0000 3352652 1581057245.10 151.5463 59.9977 32.0000 1.9938 1.9949 419.0008 419.2890 0.0431 -1.0000 -1.0000 3352715 1581057245.20 151.5463 59.9977 32.0000 1.9938 1.9949 418.9796 419.2672 0.0431 -1.0000 -1.0000 3352777 1581057245.30 151.5420 59.9977 32.0000 1.9942 1.9953 418.8743 419.1622 0.0432 -1.0000 -1.0000 3352840 1581057245.40 151.5397 59.9977 32.0000 1.9939 1.9950 418.7525 419.0405 0.0431 -1.0000 -1.0000 3352902 1581057245.50 151.5397 59.9977 32.0000 1.9939 1.9950 418.7821 419.0702 0.0431 -1.0000 -1.0000 3353512 1581057245.60 151.5397 59.9977 32.0000 1.9940 1.9951 418.8548 419.1419 0.0430 -1.0000 -1.0000 3353574 1581057245.70 151.5397 59.9977 32.0000 1.9938 1.9949 418.9793 419.2668 0.0430 -1.0000 -1.0000 3353637 1581057245.80 151.5397 59.9977 32.0000 1.9937 1.9948 418.8507 419.1388 0.0432 -1.0000 -1.0000 3353715 1581057245.90 151.5397 59.9977 32.0000 1.9942 1.9953 418.8101 419.0979 0.0431 -1.0000 -1.0000 3353777 1581057246.00 151.5397 59.9977 32.0000 1.9939 1.9950 418.7384 419.0256 0.0430 -1.0000 -1.0000 3353871 1581057246.10 151.5397 59.9977 32.0000 1.9930 1.9941 418.8030 419.0910 0.0431 -1.0000 -1.0000 3353934 1581057246.20 151.5397 59.9977 32.0000 1.9932 1.9943 418.8654 419.1529 0.0431 -1.0000 -1.0000 3354012 1581057246.30 151.5451 59.9977 32.0000 1.9931 1.9942 418.9365 419.2244 0.0431 -1.0000 -1.0000 3354074 1581057246.40 151.5451 59.9977 32.0000 1.9933 1.9944 419.0480 419.3336 0.0429 -1.0000 -1.0000 3354137 1581057246.50 151.5451 59.9977 32.0000 1.9932 1.9944 418.9403 419.2284 0.0431 -1.0000 -1.0000 3354371 1581057246.60 151.5925 59.9977 32.0000 1.9941 1.9952 418.8227 419.1107 0.0431 -1.0000 -1.0000 3354433 1581057246.70 151.5968 59.9977 32.0000 1.9945 1.9956 418.7550 419.0431 0.0432 -1.0000 -1.0000 3354512 1581057246.80 151.5968 59.9977 32.0000 1.9938 1.9949 418.9283 419.2171 0.0432 -1.0000 -1.0000 3354574 1581057246.90 151.5968 59.9977 32.0000 1.9936 1.9947 419.0850 419.3741 0.0433 -1.0000 -1.0000 3354637 1581057247.00 151.6022 59.9977 32.0000 1.9940 1.9951 418.9095 419.1968 0.0431 -1.0000 -1.0000 3354699 1581057247.10 151.5963 59.9977 32.0000 1.9939 1.9950 418.8472 419.1358 0.0432 -1.0000 -1.0000 3354887 1581057247.20 151.5963 59.9977 32.0000 1.9941 1.9952 418.7684 419.0561 0.0431 -1.0000 -1.0000 3354949 1581057247.30 151.5963 59.9977 32.0000 1.9935 1.9946 418.8978 419.1857 0.0431 -1.0000 -1.0000 3355012 1581057247.40 151.5963 59.9977 32.0000 1.9930 1.9942 418.9390 419.2265 0.0430 -1.0000 -1.0000 3355074 1581057247.50 151.5537 59.9977 32.0000 1.9931 1.9942 419.0678 419.3548 0.0430 -1.0000 -1.0000 3355137 1581057247.60 151.5537 59.9977 32.0000 1.9941 1.9952 418.9107 419.1992 0.0431 -1.0000 -1.0000 3355371 1581057247.70 151.5537 59.9977 32.0000 1.9943 1.9954 418.8565 419.1452 0.0434 -1.0000 -1.0000 3355434 1581057247.80 151.5537 59.9977 32.0000 1.9936 1.9948 418.7141 419.0009 0.0430 -1.0000 -1.0000 3355496 1581057247.90 151.5537 59.9977 32.0000 1.9939 1.9950 418.8383 419.1253 0.0430 -1.0000 -1.0000 3355574 1581057248.00 151.5512 59.9977 32.0000 1.9931 1.9942 419.0234 419.3109 0.0431 -1.0000 -1.0000 3355637 1581057248.10 151.5492 59.9977 32.0000 1.9937 1.9948 419.0220 419.3090 0.0430 -1.0000 -1.0000 3355871 1581057248.20 151.5492 59.9977 32.0000 1.9940 1.9951 418.8982 419.1858 0.0431 -1.0000 -1.0000 3355934 1581057248.30 151.5492 59.9977 32.0000 1.9936 1.9948 418.8362 419.1242 0.0432 -1.0000 -1.0000 3355996 1581057248.40 151.5492 59.9977 32.0000 1.9943 1.9954 418.8386 419.1275 0.0433 -1.0000 -1.0000 3356059 1581057248.50 151.5492 59.9977 32.0000 1.9939 1.9950 418.8744 419.1629 0.0432 -1.0000 -1.0000 3356137 1581057248.60 151.4791 59.9977 32.0000 1.9940 1.9951 419.0391 419.3269 0.0431 -1.0000 -1.0000 3356887 1581057248.70 151.4791 59.9977 32.0000 1.9939 1.9950 418.9402 419.2278 0.0431 -1.0000 -1.0000 3356965 1581057248.80 151.4791 59.9977 32.0000 1.9940 1.9952 418.7869 419.0753 0.0432 -1.0000 -1.0000 3357027 1581057248.90 151.4791 59.9977 32.0000 1.9940 1.9952 418.7786 419.0663 0.0430 -1.0000 -1.0000 3357090 1581057249.00 151.4791 59.9977 32.0000 1.9941 1.9952 418.7200 419.0067 0.0430 -1.0000 -1.0000 3357168 1581057249.10 151.4819 59.9977 32.0000 1.9935 1.9947 418.9733 419.2598 0.0429 -1.0000 -1.0000 3357230 1581057249.20 151.4868 59.9977 32.0000 1.9938 1.9949 418.9385 419.2248 0.0429 -1.0000 -1.0000 3357293 1581057249.30 151.4868 59.9977 32.0000 1.9939 1.9950 418.8854 419.1737 0.0432 -1.0000 -1.0000 3357355 1581057249.40 151.4868 59.9977 32.0000 1.9937 1.9948 418.8484 419.1359 0.0431 -1.0000 -1.0000 3357418 1581057249.50 151.4868 59.9977 32.0000 1.9934 1.9945 418.8023 419.0903 0.0431 -1.0000 -1.0000 3357480 1581057249.60 151.4868 59.9977 32.0000 1.9935 1.9946 418.8791 419.1665 0.0430 -1.0000 -1.0000 3357559 1581057249.70 151.4470 59.9970 32.0000 1.9930 1.9941 419.0153 419.3028 0.0431 -1.0000 -1.0000 3357621 1581057249.80 151.4470 59.9970 32.0000 1.9929 1.9940 418.9636 419.2524 0.0433 -1.0000 -1.0000 3357684 1581057249.90 151.4470 59.9970 32.0000 1.9939 1.9951 418.7737 419.0617 0.0432 -1.0000 -1.0000 3357762 1581057250.00 151.4470 59.9970 32.0000 1.9949 1.9960 418.7325 419.0205 0.0431 -1.0000 -1.0000 3357824 1581057250.10 151.4470 59.9970 32.0000 1.9941 1.9952 418.7670 419.0548 0.0431 -1.0000 -1.0000 3357887 1581057250.20 151.4493 59.9970 32.0000 1.9938 1.9949 419.0083 419.2957 0.0431 -1.0000 -1.0000 3358230 1581057250.30 151.4510 59.9970 32.0000 1.9933 1.9945 418.9981 419.2858 0.0430 -1.0000 -1.0000 3358293 1581057250.40 151.4510 59.9970 32.0000 1.9936 1.9947 419.0035 419.2905 0.0430 -1.0000 -1.0000 3358355 1581057250.50 151.4510 59.9970 32.0000 1.9942 1.9953 418.8847 419.1721 0.0431 -1.0000 -1.0000 3358433 1581057250.60 151.4510 59.9970 32.0000 1.9946 1.9957 418.7989 419.0869 0.0431 -1.0000 -1.0000 3358496 1581057250.70 151.4510 59.9970 32.0000 1.9944 1.9955 418.7676 419.0557 0.0432 -1.0000 -1.0000 3358558 1581057250.80 151.5202 59.9970 32.0000 1.9937 1.9948 418.8657 419.1536 0.0431 -1.0000 -1.0000 3358621 1581057250.90 151.5202 59.9970 32.0000 1.9933 1.9944 419.0152 419.3027 0.0431 -1.0000 -1.0000 3358683 1581057251.00 151.5202 59.9970 32.0000 1.9941 1.9952 418.9919 419.2792 0.0430 -1.0000 -1.0000 3358762 1581057251.10 151.5202 59.9970 32.0000 1.9943 1.9954 418.8445 419.1327 0.0432 -1.0000 -1.0000 3358824 1581057251.20 151.5202 59.9970 32.0000 1.9941 1.9952 418.8162 419.1041 0.0432 -1.0000 -1.0000 3358949 1581057251.30 151.5202 59.9970 32.0000 1.9942 1.9953 418.9879 419.2762 0.0432 -1.0000 -1.0000 3359027 1581057251.40 151.5202 59.9970 32.0000 1.9935 1.9946 419.0997 419.3883 0.0432 -1.0000 -1.0000 3359090 1581057251.50 151.5731 59.9970 32.0000 1.9936 1.9948 418.9212 419.2088 0.0431 -1.0000 -1.0000 3359152 1581057251.60 151.5731 59.9970 32.0000 1.9940 1.9952 418.8429 419.1318 0.0433 -1.0000 -1.0000 3359246 1581057251.70 151.5731 59.9970 32.0000 1.9940 1.9951 418.7678 419.0553 0.0431 -1.0000 -1.0000 3359465 1581057251.80 151.5731 59.9970 32.0000 1.9941 1.9952 418.7512 419.0399 0.0433 -1.0000 -1.0000 3359543 1581057251.90 151.5731 59.9970 32.0000 1.9940 1.9951 418.7445 419.0325 0.0431 -1.0000 -1.0000 3359605 1581057252.00 151.5731 59.9970 32.0000 1.9927 1.9939 418.9705 419.2579 0.0430 -1.0000 -1.0000 3359668 1581057252.10 151.5731 59.9970 32.0000 1.9931 1.9942 419.0656 419.3525 0.0430 -1.0000 -1.0000 3359730 1581057252.20 151.5731 59.9970 32.0000 1.9938 1.9949 418.9166 419.2046 0.0431 -1.0000 -1.0000 3359980 1581057252.30 151.5731 59.9970 32.0000 1.9930 1.9942 418.8215 419.1089 0.0431 -1.0000 -1.0000 3400043 1581057252.40 151.5731 59.9970 32.0000 1.9943 1.9954 418.8460 419.1337 0.0431 -1.0000 -1.0000 3400105 1581057252.50 151.5731 59.9970 32.0000 1.9936 1.9947 418.9930 419.2807 0.0431 -1.0000 -1.0000 3400183 1581057252.60 151.5788 59.9970 32.0000 1.9934 1.9945 418.9766 419.2648 0.0432 -1.0000 -1.0000 3400246 1581057252.70 151.5788 59.9970 32.0000 1.9932 1.9944 418.7996 419.0880 0.0432 -1.0000 -1.0000 3400387 1581057252.80 151.5788 59.9970 32.0000 1.9935 1.9946 418.6908 418.9780 0.0430 -1.0000 -1.0000 3400449 1581057252.90 151.5788 59.9970 32.0000 1.9939 1.9950 418.7227 419.0097 0.0430 -1.0000 -1.0000 3400512 1581057253.00 151.5788 59.9970 32.0000 1.9940 1.9951 418.8490 419.1367 0.0431 -1.0000 -1.0000 3400574 1581057253.10 151.5788 59.9970 32.0000 1.9933 1.9945 418.9478 419.2346 0.0430 -1.0000 -1.0000 3400637 1581057253.20 151.5436 59.9970 32.0000 1.9935 1.9946 418.9726 419.2605 0.0431 -1.0000 -1.0000 3400699 1581057253.30 151.5436 59.9970 32.0000 1.9930 1.9941 418.9025 419.1902 0.0431 -1.0000 -1.0000 3401152 1581057253.40 151.5436 59.9970 32.0000 1.9932 1.9944 418.8545 419.1426 0.0432 -1.0000 -1.0000 3401215 1581057253.50 151.5436 59.9970 32.0000 1.9941 1.9953 418.7636 419.0517 0.0432 -1.0000 -1.0000 3401277 1581057253.60 151.5436 59.9970 32.0000 1.9939 1.9951 418.9551 419.2430 0.0431 -1.0000 -1.0000 3401340 1581057253.70 151.5134 59.9970 32.0000 1.9930 1.9942 418.9990 419.2861 0.0430 -1.0000 -1.0000 3401402 1581057253.80 151.5134 59.9970 32.0000 1.9932 1.9944 419.0044 419.2930 0.0431 -1.0000 -1.0000 3401637 1581057253.90 151.5134 59.9970 32.0000 1.9934 1.9945 418.8084 419.0957 0.0431 -1.0000 -1.0000 3401715 1581057254.00 151.5134 59.9970 32.0000 1.9938 1.9949 418.7397 419.0281 0.0433 -1.0000 -1.0000 3401777 1581057254.10 151.5134 59.9970 32.0000 1.9930 1.9941 418.7683 419.0562 0.0432 -1.0000 -1.0000 3401840 1581057254.20 151.5091 59.9970 32.0000 1.9936 1.9947 418.9370 419.2251 0.0431 -1.0000 -1.0000 3401902 1581057254.30 151.4724 59.9970 32.0000 1.9929 1.9940 419.0134 419.3021 0.0432 -1.0000 -1.0000 3402137 1581057254.40 151.4724 59.9970 32.0000 1.9930 1.9941 418.9693 419.2574 0.0431 -1.0000 -1.0000 3402230 1581057254.50 151.4724 59.9970 32.0000 1.9934 1.9945 418.8857 419.1734 0.0431 -1.0000 -1.0000 3402308 1581057254.60 151.4724 59.9970 32.0000 1.9944 1.9955 418.7939 419.0815 0.0431 -1.0000 -1.0000 3402371 1581057254.70 151.4724 59.9970 32.0000 1.9939 1.9950 418.8238 419.1117 0.0431 -1.0000 -1.0000 3402433 1581057254.80 151.4449 59.9973 32.0000 1.9933 1.9944 418.9279 419.2161 0.0432 -1.0000 -1.0000 3402668 1581057254.90 151.4449 59.9973 32.0000 1.9939 1.9950 419.0441 419.3330 0.0433 -1.0000 -1.0000 3402730 1581057255.00 151.4449 59.9973 32.0000 1.9933 1.9944 418.9363 419.2252 0.0433 -1.0000 -1.0000 3402808 1581057255.10 151.4449 59.9973 32.0000 1.9932 1.9944 418.8388 419.1268 0.0431 -1.0000 -1.0000 3402871 1581057255.20 151.4449 59.9973 32.0000 1.9942 1.9953 418.7674 419.0554 0.0432 -1.0000 -1.0000 3402934 1581057255.30 151.4498 59.9973 32.0000 1.9946 1.9958 418.7987 419.0870 0.0432 -1.0000 -1.0000 3403371 1581057255.40 151.4991 59.9973 32.0000 1.9943 1.9954 418.8279 419.1160 0.0431 -1.0000 -1.0000 3403434 1581057255.50 151.4991 59.9973 32.0000 1.9938 1.9949 419.1136 419.4010 0.0431 -1.0000 -1.0000 3403496 1581057255.60 151.4991 59.9973 32.0000 1.9934 1.9946 419.0185 419.3071 0.0432 -1.0000 -1.0000 3403574 1581057255.70 151.4991 59.9973 32.0000 1.9936 1.9948 418.9417 419.2298 0.0431 -1.0000 -1.0000 3403637 1581057255.80 151.4991 59.9973 32.0000 1.9939 1.9951 418.8934 419.1807 0.0430 -1.0000 -1.0000 3403934 1581057255.90 151.4991 59.9973 32.0000 1.9947 1.9958 418.8539 419.1412 0.0431 -1.0000 -1.0000 3404012 1581057256.00 151.5006 59.9973 32.0000 1.9937 1.9948 418.8983 419.1865 0.0432 -1.0000 -1.0000 3404074 1581057256.10 151.5006 59.9973 32.0000 1.9935 1.9946 419.0504 419.3379 0.0431 -1.0000 -1.0000 3404137 1581057256.20 151.5006 59.9973 32.0000 1.9933 1.9945 418.9076 419.1959 0.0433 -1.0000 -1.0000 3404199 1581057256.30 151.5006 59.9973 32.0000 1.9939 1.9950 418.8465 419.1350 0.0431 -1.0000 -1.0000 3404262 1581057256.40 151.5006 59.9973 32.0000 1.9949 1.9961 418.7613 419.0493 0.0432 -1.0000 -1.0000 3404324 1581057256.50 151.4774 59.9973 32.0000 1.9946 1.9957 418.8687 419.1570 0.0432 -1.0000 -1.0000 3404402 1581057256.60 151.4774 59.9973 32.0000 1.9938 1.9949 419.0486 419.3354 0.0429 -1.0000 -1.0000 3404465 1581057256.70 151.4774 59.9973 32.0000 1.9931 1.9943 418.9799 419.2684 0.0432 -1.0000 -1.0000 3404543 1581057256.80 151.4774 59.9973 32.0000 1.9934 1.9945 418.9879 419.2763 0.0432 -1.0000 -1.0000 3404605 1581057256.90 151.4774 59.9973 32.0000 1.9941 1.9952 418.8383 419.1267 0.0432 -1.0000 -1.0000 3404668 1581057257.00 151.4759 59.9973 32.0000 1.9940 1.9951 418.6409 418.9286 0.0431 -1.0000 -1.0000 3404730 1581057257.10 151.4729 59.9973 32.0000 1.9939 1.9951 418.8734 419.1609 0.0431 -1.0000 -1.0000 3404793 1581057257.20 151.4729 59.9973 32.0000 1.9935 1.9947 418.9949 419.2825 0.0431 -1.0000 -1.0000 3404855 1581057257.30 151.4729 59.9973 32.0000 1.9932 1.9944 419.0519 419.3397 0.0431 -1.0000 -1.0000 3404933 1581057257.40 151.4729 59.9973 32.0000 1.9932 1.9944 418.9956 419.2839 0.0432 -1.0000 -1.0000 3405168 1581057257.50 151.4729 59.9973 32.0000 1.9940 1.9951 418.8231 419.1109 0.0431 -1.0000 -1.0000 3405230 1581057257.60 151.4637 59.9973 32.0000 1.9943 1.9954 418.7376 419.0255 0.0431 -1.0000 -1.0000 3405308 1581057257.70 151.4637 59.9973 32.0000 1.9940 1.9951 418.8915 419.1786 0.0430 -1.0000 -1.0000 3405371 1581057257.80 151.4637 59.9973 32.0000 1.9937 1.9948 418.8518 419.1385 0.0431 -1.0000 -1.0000 3405434 1581057257.90 151.4637 59.9973 32.0000 1.9934 1.9945 418.9474 419.2362 0.0432 -1.0000 -1.0000 3405512 1581057258.00 151.4637 59.9973 32.0000 1.9934 1.9946 418.8135 419.1010 0.0431 -1.0000 -1.0000 3405559 1581057258.10 151.4636 59.9973 32.0000 1.9943 1.9954 418.7287 419.0154 0.0430 -1.0000 -1.0000 3405621 1581057258.20 151.4635 59.9973 32.0000 1.9936 1.9947 418.8479 419.1365 0.0432 -1.0000 -1.0000 3405699 1581057258.30 151.4635 59.9973 32.0000 1.9933 1.9944 419.0118 419.2996 0.0431 -1.0000 -1.0000 3405762 1581057258.40 151.4635 59.9973 32.0000 1.9929 1.9941 418.9799 419.2675 0.0431 -1.0000 -1.0000 3406152 1581057258.50 151.4635 59.9973 32.0000 1.9936 1.9948 418.8919 419.1795 0.0431 -1.0000 -1.0000 3406215 1581057258.60 151.4635 59.9973 32.0000 1.9934 1.9945 418.8258 419.1133 0.0431 -1.0000 -1.0000 3406277 1581057258.70 151.5799 59.9973 32.0000 1.9944 1.9956 418.7747 419.0624 0.0431 -1.0000 -1.0000 3406355 1581057258.80 151.5799 59.9973 32.0000 1.9932 1.9944 418.9150 419.2033 0.0431 -1.0000 -1.0000 3406418 1581057258.90 151.5799 59.9973 32.0000 1.9937 1.9949 419.0404 419.3282 0.0431 -1.0000 -1.0000 3406918 1581057259.00 151.5799 59.9973 32.0000 1.9926 1.9937 419.0868 419.3744 0.0430 -1.0000 -1.0000 3406996 1581057259.10 151.5799 59.9973 32.0000 1.9929 1.9941 418.9093 419.1961 0.0430 -1.0000 -1.0000 3407058 1581057259.20 151.5799 59.9973 32.0000 1.9928 1.9939 418.7627 419.0499 0.0430 -1.0000 -1.0000 3407137 1581057259.30 151.5098 59.9973 32.0000 1.9932 1.9943 418.8116 419.0988 0.0430 -1.0000 -1.0000 3407199 1581057259.40 151.5098 59.9973 32.0000 1.9932 1.9943 418.8331 419.1208 0.0431 -1.0000 -1.0000 3407262 1581057259.50 151.5098 59.9973 32.0000 1.9923 1.9934 418.9301 419.2178 0.0431 -1.0000 -1.0000 3407324 1581057259.60 151.5098 59.9973 32.0000 1.9929 1.9940 419.0389 419.3262 0.0430 -1.0000 -1.0000 3407402 1581057259.70 151.5098 59.9973 32.0000 1.9926 1.9937 419.0317 419.3188 0.0430 -1.0000 -1.0000 3407465 1581057259.80 151.4897 59.9968 32.0000 1.9925 1.9936 418.8926 419.1800 0.0430 -1.0000 -1.0000 3407527 1581057259.90 151.4897 59.9968 32.0000 1.9939 1.9950 418.8226 419.1098 0.0431 -1.0000 -1.0000 3407605 1581057260.00 151.4897 59.9968 32.0000 1.9937 1.9948 418.7276 419.0153 0.0431 -1.0000 -1.0000 3407730 1581057260.10 151.4897 59.9968 32.0000 1.9929 1.9940 418.8957 419.1826 0.0430 -1.0000 -1.0000 3407793 1581057260.20 151.4897 59.9968 32.0000 1.9934 1.9945 418.9120 419.1989 0.0430 -1.0000 -1.0000 3407856 1581057260.30 151.4897 59.9968 32.0000 1.9936 1.9947 418.8721 419.1598 0.0431 -1.0000 -1.0000 3407918 1581057260.40 151.4970 59.9968 32.0000 1.9936 1.9948 418.7966 419.0842 0.0431 -1.0000 -1.0000 3407980 1581057260.50 151.5089 59.9968 32.0000 1.9934 1.9946 418.7478 419.0353 0.0431 -1.0000 -1.0000 3408230 1581057260.60 151.5089 59.9968 32.0000 1.9930 1.9941 418.8615 419.1490 0.0430 -1.0000 -1.0000 3408293 1581057260.70 151.5089 59.9968 32.0000 1.9923 1.9934 418.9376 419.2255 0.0431 -1.0000 -1.0000 3408371 1581057260.80 151.5089 59.9968 32.0000 1.9921 1.9932 418.9495 419.2364 0.0429 -1.0000 -1.0000 3408433 1581057260.90 151.5089 59.9968 32.0000 1.9926 1.9937 418.9482 419.2360 0.0431 -1.0000 -1.0000 3408496 1581057261.00 151.4177 59.9968 32.0000 1.9939 1.9950 418.8422 419.1295 0.0430 -1.0000 -1.0000 3408980 1581057261.10 151.4177 59.9968 32.0000 1.9931 1.9942 418.8212 419.1087 0.0431 -1.0000 -1.0000 3409043 1581057261.20 151.4177 59.9968 32.0000 1.9931 1.9942 418.8129 419.1007 0.0431 -1.0000 -1.0000 3409105 1581057261.30 151.4177 59.9968 32.0000 1.9933 1.9944 418.8325 419.1192 0.0431 -1.0000 -1.0000 3409183 1581057261.40 151.4177 59.9968 32.0000 1.9923 1.9934 419.0115 419.2996 0.0431 -1.0000 -1.0000 3409246 1581057261.50 151.4135 59.9968 32.0000 1.9926 1.9938 418.9124 419.1994 0.0430 -1.0000 -1.0000 3409527 1581057261.60 151.4111 59.9968 32.0000 1.9933 1.9945 418.8741 419.1627 0.0432 -1.0000 -1.0000 3409605 1581057261.70 151.4111 59.9968 32.0000 1.9940 1.9951 418.7651 419.0533 0.0432 -1.0000 -1.0000 3409668 1581057261.80 151.4111 59.9968 32.0000 1.9932 1.9943 418.8825 419.1708 0.0432 -1.0000 -1.0000 3409731 1581057261.90 151.4111 59.9968 32.0000 1.9923 1.9934 418.9015 419.1898 0.0432 -1.0000 -1.0000 3409793 1581057262.00 151.4111 59.9968 32.0000 1.9932 1.9943 418.8767 419.1642 0.0430 -1.0000 -1.0000 3409981 1581057262.10 151.4328 59.9968 32.0000 1.9939 1.9951 418.7929 419.0799 0.0430 -1.0000 -1.0000 3410043 1581057262.20 151.4328 59.9968 32.0000 1.9940 1.9951 418.8074 419.0959 0.0432 -1.0000 -1.0000 3410121 1581057262.30 151.4328 59.9968 32.0000 1.9927 1.9939 418.8375 419.1247 0.0430 -1.0000 -1.0000 3410184 1581057262.40 151.4328 59.9968 32.0000 1.9929 1.9940 418.9592 419.2468 0.0431 -1.0000 -1.0000 3410246 1581057262.50 151.4349 59.9968 32.0000 1.9935 1.9946 418.7672 419.0551 0.0431 -1.0000 -1.0000 3410387 1581057262.60 151.4556 59.9968 32.0000 1.9944 1.9955 418.6998 418.9871 0.0431 -1.0000 -1.0000 3410449 1581057262.70 151.4556 59.9968 32.0000 1.9930 1.9942 418.7624 419.0502 0.0431 -1.0000 -1.0000 3410527 1581057262.80 151.4556 59.9968 32.0000 1.9925 1.9936 418.9373 419.2252 0.0431 -1.0000 -1.0000 3410590 1581057262.90 151.4556 59.9968 32.0000 1.9930 1.9942 419.0249 419.3129 0.0431 -1.0000 -1.0000 3410652 1581057263.00 151.4556 59.9968 32.0000 1.9937 1.9948 419.0496 419.3376 0.0431 -1.0000 -1.0000 3410730 1581057263.10 151.4610 59.9968 32.0000 1.9939 1.9951 418.9978 419.2856 0.0430 -1.0000 -1.0000 3410777 1581057263.20 151.4774 59.9968 32.0000 1.9938 1.9949 418.8424 419.1296 0.0431 -1.0000 -1.0000 3410840 1581057263.30 151.4774 59.9968 32.0000 1.9941 1.9952 418.7937 419.0812 0.0431 -1.0000 -1.0000 3410918 1581057263.40 151.4774 59.9968 32.0000 1.9941 1.9952 418.7835 419.0714 0.0431 -1.0000 -1.0000 3410980 1581057263.50 151.4774 59.9968 32.0000 1.9937 1.9948 418.6885 418.9768 0.0432 -1.0000 -1.0000 3411058 1581057263.60 151.4774 59.9968 32.0000 1.9933 1.9944 418.9112 419.1985 0.0431 -1.0000 -1.0000 3411387 1581057263.70 151.5564 59.9968 32.0000 1.9934 1.9945 418.9839 419.2721 0.0432 -1.0000 -1.0000 3411449 1581057263.80 151.5835 59.9968 32.0000 1.9945 1.9956 418.9733 419.2610 0.0431 -1.0000 -1.0000 3411512 1581057263.90 151.5835 59.9968 32.0000 1.9945 1.9957 418.8355 419.1227 0.0430 -1.0000 -1.0000 3411590 1581057264.00 151.5835 59.9968 32.0000 1.9940 1.9951 418.8734 419.1607 0.0431 -1.0000 -1.0000 3411652 1581057264.10 151.5835 59.9968 32.0000 1.9935 1.9947 418.8943 419.1823 0.0431 -1.0000 -1.0000 3411902 1581057264.20 151.5835 59.9968 32.0000 1.9929 1.9941 418.9716 419.2595 0.0430 -1.0000 -1.0000 3411980 1581057264.30 151.6456 59.9968 32.0000 1.9939 1.9950 418.9408 419.2278 0.0431 -1.0000 -1.0000 3412043 1581057264.40 151.6456 59.9968 32.0000 1.9945 1.9957 418.8337 419.1219 0.0432 -1.0000 -1.0000 3412105 1581057264.50 151.6456 59.9968 32.0000 1.9942 1.9953 418.7350 419.0238 0.0433 -1.0000 -1.0000 3412184 1581057264.60 151.6456 59.9968 32.0000 1.9946 1.9957 418.7633 419.0512 0.0431 -1.0000 -1.0000 3412449 1581057264.70 151.6456 59.9968 32.0000 1.9941 1.9953 418.9540 419.2422 0.0432 -1.0000 -1.0000 3412527 1581057264.80 151.6508 59.9969 32.0000 1.9937 1.9948 419.0054 419.2931 0.0431 -1.0000 -1.0000 3412590 1581057264.90 151.6659 59.9973 32.0000 1.9936 1.9948 418.9689 419.2572 0.0432 -1.0000 -1.0000 3412652 1581057265.00 151.6659 59.9973 32.0000 1.9940 1.9951 418.7612 419.0490 0.0431 -1.0000 -1.0000 3412730 1581057265.10 151.6659 59.9973 32.0000 1.9942 1.9953 418.8265 419.1150 0.0432 -1.0000 -1.0000 3412902 1581057265.20 151.6659 59.9973 32.0000 1.9939 1.9951 418.9582 419.2459 0.0431 -1.0000 -1.0000 3412965 1581057265.30 151.6659 59.9973 32.0000 1.9936 1.9948 418.9952 419.2839 0.0432 -1.0000 -1.0000 3413043 1581057265.40 151.6167 59.9973 32.0000 1.9930 1.9942 418.9343 419.2211 0.0430 -1.0000 -1.0000 3413105 1581057265.50 151.6167 59.9973 32.0000 1.9937 1.9949 418.8671 419.1552 0.0431 -1.0000 -1.0000 3413168 1581057265.60 151.6167 59.9973 32.0000 1.9936 1.9947 418.8270 419.1144 0.0431 -1.0000 -1.0000 3414168 1581057265.70 151.6167 59.9973 32.0000 1.9947 1.9959 418.7683 419.0566 0.0432 -1.0000 -1.0000 3414231 1581057265.80 151.6167 59.9973 32.0000 1.9943 1.9954 418.8651 419.1531 0.0431 -1.0000 -1.0000 3414293 1581057265.90 151.6167 59.9973 32.0000 1.9932 1.9943 418.9836 419.2719 0.0432 -1.0000 -1.0000 3414355 1581057266.00 151.5668 59.9973 32.0000 1.9929 1.9941 418.8883 419.1764 0.0431 -1.0000 -1.0000 3414433 1581057266.10 151.5331 59.9973 32.0000 1.9932 1.9943 418.8546 419.1422 0.0431 -1.0000 -1.0000 3414496 1581057266.20 151.5331 59.9973 32.0000 1.9935 1.9946 418.7742 419.0624 0.0432 -1.0000 -1.0000 3414574 1581057266.30 151.5331 59.9973 32.0000 1.9938 1.9949 418.8037 419.0909 0.0431 -1.0000 -1.0000 3414637 1581057266.40 151.5331 59.9973 32.0000 1.9928 1.9939 418.9234 419.2113 0.0431 -1.0000 -1.0000 3414699 1581057266.50 151.5331 59.9973 32.0000 1.9926 1.9937 418.9924 419.2801 0.0431 -1.0000 -1.0000 3414777 1581057266.60 151.5281 59.9973 32.0000 1.9927 1.9938 418.8648 419.1523 0.0431 -1.0000 -1.0000 3414824 1581057266.70 151.5281 59.9973 32.0000 1.9931 1.9943 418.8445 419.1324 0.0431 -1.0000 -1.0000 3414902 1581057266.80 151.5281 59.9973 32.0000 1.9941 1.9952 418.6502 418.9395 0.0433 -1.0000 -1.0000 3414965 1581057266.90 151.5281 59.9973 32.0000 1.9941 1.9952 418.8044 419.0922 0.0431 -1.0000 -1.0000 3415027 1581057267.00 151.5281 59.9973 32.0000 1.9929 1.9940 418.9917 419.2791 0.0430 -1.0000 -1.0000 3415105 1581057267.10 151.4921 59.9973 32.0000 1.9938 1.9949 418.8345 419.1224 0.0432 -1.0000 -1.0000 3415168 1581057267.20 151.4777 59.9973 32.0000 1.9939 1.9951 418.7289 419.0176 0.0432 -1.0000 -1.0000 3415230 1581057267.30 151.4777 59.9973 32.0000 1.9935 1.9946 418.7157 419.0039 0.0432 -1.0000 -1.0000 3415308 1581057267.40 151.4777 59.9973 32.0000 1.9941 1.9952 418.7706 419.0592 0.0432 -1.0000 -1.0000 3415371 1581057267.50 151.4777 59.9973 32.0000 1.9928 1.9939 418.9875 419.2756 0.0432 -1.0000 -1.0000 3415434 1581057267.60 151.4777 59.9973 32.0000 1.9925 1.9936 418.9651 419.2530 0.0431 -1.0000 -1.0000 3415512 1581057267.70 151.4777 59.9973 32.0000 1.9929 1.9940 418.7455 419.0335 0.0432 -1.0000 -1.0000 3415637 1581057267.80 151.4777 59.9973 32.0000 1.9940 1.9951 418.7105 418.9983 0.0431 -1.0000 -1.0000 3415699 1581057267.90 151.4777 59.9973 32.0000 1.9937 1.9948 418.7667 419.0546 0.0432 -1.0000 -1.0000 3415762 1581057268.00 151.4777 59.9973 32.0000 1.9933 1.9944 418.8242 419.1120 0.0431 -1.0000 -1.0000 3415824 1581057268.10 151.4777 59.9973 32.0000 1.9937 1.9948 418.8473 419.1354 0.0431 -1.0000 -1.0000 3415887 1581057268.20 151.4345 59.9973 32.0000 1.9938 1.9949 418.7420 419.0300 0.0433 -1.0000 -1.0000 3416215 1581057268.30 151.4345 59.9973 32.0000 1.9934 1.9945 418.6408 418.9295 0.0432 -1.0000 -1.0000 3416277 1581057268.40 151.4345 59.9973 32.0000 1.9938 1.9949 418.8117 419.0990 0.0431 -1.0000 -1.0000 3416340 1581057268.50 151.4345 59.9973 32.0000 1.9931 1.9942 418.9787 419.2668 0.0431 -1.0000 -1.0000 3416402 1581057268.60 151.4345 59.9973 32.0000 1.9933 1.9944 419.0283 419.3160 0.0431 -1.0000 -1.0000 3416465 1581057268.70 151.4345 59.9973 32.0000 1.9933 1.9945 418.9114 419.2001 0.0432 -1.0000 -1.0000 3416543 1581057268.80 151.4799 59.9973 32.0000 1.9933 1.9944 418.8824 419.1700 0.0431 -1.0000 -1.0000 3416605 1581057268.90 151.4923 59.9973 32.0000 1.9933 1.9944 418.7659 419.0540 0.0432 -1.0000 -1.0000 3416668 1581057269.00 151.4923 59.9973 32.0000 1.9930 1.9941 418.7498 419.0385 0.0433 -1.0000 -1.0000 3416746 1581057269.10 151.4923 59.9973 32.0000 1.9936 1.9947 418.8573 419.1446 0.0430 -1.0000 -1.0000 3416808 1581057269.20 151.4923 59.9973 32.0000 1.9939 1.9950 418.9989 419.2871 0.0432 -1.0000 -1.0000 3416980 1581057269.30 151.4935 59.9973 32.0000 1.9935 1.9947 418.8959 419.1848 0.0433 -1.0000 -1.0000 3417058 1581057269.40 151.4961 59.9973 32.0000 1.9935 1.9947 418.8000 419.0885 0.0432 -1.0000 -1.0000 3417121 1581057269.50 151.4961 59.9973 32.0000 1.9935 1.9947 418.7266 419.0148 0.0432 -1.0000 -1.0000 3417183 1581057269.60 151.4961 59.9973 32.0000 1.9928 1.9939 418.8939 419.1825 0.0432 -1.0000 -1.0000 3417262 1581057269.70 151.4961 59.9973 32.0000 1.9928 1.9939 418.9411 419.2295 0.0431 -1.0000 -1.0000 3417496 1581057269.80 151.4961 59.9973 32.0000 1.9932 1.9943 419.0900 419.3782 0.0431 -1.0000 -1.0000 3417559 1581057269.90 151.4623 59.9977 32.0000 1.9936 1.9948 418.9172 419.2049 0.0432 -1.0000 -1.0000 3417637 1581057270.00 151.4623 59.9977 32.0000 1.9933 1.9944 418.7387 419.0269 0.0431 -1.0000 -1.0000 3417684 1581057270.10 151.4623 59.9977 32.0000 1.9928 1.9939 418.8892 419.1765 0.0430 -1.0000 -1.0000 3417762 1581057270.20 151.4623 59.9977 32.0000 1.9933 1.9944 418.9075 419.1949 0.0431 -1.0000 -1.0000 3417949 1581057270.30 151.4623 59.9977 32.0000 1.9922 1.9933 418.9045 419.1926 0.0431 -1.0000 -1.0000 3418012 1581057270.40 151.4633 59.9977 32.0000 1.9933 1.9944 418.9131 419.2009 0.0431 -1.0000 -1.0000 3418074 1581057270.50 151.5087 59.9977 32.0000 1.9940 1.9951 418.6769 418.9651 0.0432 -1.0000 -1.0000 3418152 1581057270.60 151.5087 59.9977 32.0000 1.9932 1.9943 418.7375 419.0261 0.0432 -1.0000 -1.0000 3418215 1581057270.70 151.5087 59.9977 32.0000 1.9931 1.9942 418.8281 419.1151 0.0429 -1.0000 -1.0000 3418293 1581057270.80 151.5087 59.9977 32.0000 1.9928 1.9939 419.0570 419.3453 0.0432 -1.0000 -1.0000 3418465 1581057270.90 151.5087 59.9977 32.0000 1.9925 1.9936 418.9904 419.2789 0.0432 -1.0000 -1.0000 3418527 1581057271.00 151.5019 59.9977 32.0000 1.9937 1.9948 418.9340 419.2220 0.0431 -1.0000 -1.0000 3418590 1581057271.10 151.5019 59.9977 32.0000 1.9936 1.9947 418.7923 419.0802 0.0432 -1.0000 -1.0000 3418652 1581057271.20 151.5019 59.9977 32.0000 1.9931 1.9942 418.7656 419.0531 0.0430 -1.0000 -1.0000 3418715 1581057271.30 151.5019 59.9977 32.0000 1.9927 1.9938 418.8099 419.0983 0.0432 -1.0000 -1.0000 3419168 1581057271.40 151.5019 59.9977 32.0000 1.9925 1.9937 418.8992 419.1868 0.0431 -1.0000 -1.0000 3419230 1581057271.50 151.5019 59.9977 32.0000 1.9927 1.9939 418.8376 419.1262 0.0433 -1.0000 -1.0000 3419293 1581057271.60 151.4832 59.9977 32.0000 1.9940 1.9951 418.7883 419.0767 0.0432 -1.0000 -1.0000 3419355 1581057271.70 151.4832 59.9977 32.0000 1.9932 1.9944 418.8024 419.0908 0.0432 -1.0000 -1.0000 3419434 1581057271.80 151.4832 59.9977 32.0000 1.9928 1.9939 418.9060 419.1945 0.0432 -1.0000 -1.0000 3419668 1581057271.90 151.4832 59.9977 32.0000 1.9922 1.9934 418.9659 419.2543 0.0432 -1.0000 -1.0000 3419730 1581057272.00 151.4832 59.9977 32.0000 1.9925 1.9936 418.9841 419.2724 0.0432 -1.0000 -1.0000 3419793 1581057272.10 151.4832 59.9977 32.0000 1.9940 1.9951 418.8784 419.1669 0.0432 -1.0000 -1.0000 3419871 1581057272.20 151.4940 59.9977 32.0000 1.9937 1.9948 418.7103 418.9991 0.0432 -1.0000 -1.0000 3419934 1581057272.30 151.4940 59.9977 32.0000 1.9931 1.9943 418.7836 419.0709 0.0430 -1.0000 -1.0000 3420199 1581057272.40 151.4940 59.9977 32.0000 1.9934 1.9945 418.8212 419.1089 0.0431 -1.0000 -1.0000 3420262 1581057272.50 151.4940 59.9977 32.0000 1.9924 1.9935 418.8570 419.1456 0.0432 -1.0000 -1.0000 3420324 1581057272.60 151.4714 59.9977 32.0000 1.9932 1.9944 418.8810 419.1694 0.0431 -1.0000 -1.0000 3420387 1581057272.70 151.4491 59.9977 32.0000 1.9931 1.9942 418.7027 418.9904 0.0432 -1.0000 -1.0000 3420465 1581057272.80 151.4491 59.9977 32.0000 1.9931 1.9942 418.7652 419.0534 0.0432 -1.0000 -1.0000 3420637 1581057272.90 151.4491 59.9977 32.0000 1.9924 1.9936 418.7670 419.0553 0.0433 -1.0000 -1.0000 3420699 1581057273.00 151.4491 59.9977 32.0000 1.9923 1.9935 418.8731 419.1621 0.0432 -1.0000 -1.0000 3420777 1581057273.10 151.4491 59.9977 32.0000 1.9927 1.9938 418.8869 419.1749 0.0432 -1.0000 -1.0000 3420840 1581057273.20 151.4484 59.9977 32.0000 1.9927 1.9939 418.9668 419.2553 0.0432 -1.0000 -1.0000 3420902 1581057273.30 151.4429 59.9977 32.0000 1.9942 1.9953 418.8909 419.1792 0.0432 -1.0000 -1.0000 3421652 1581057273.40 151.4429 59.9977 32.0000 1.9938 1.9950 418.8341 419.1220 0.0432 -1.0000 -1.0000 3421715 1581057273.50 151.4429 59.9977 32.0000 1.9941 1.9952 418.7435 419.0321 0.0432 -1.0000 -1.0000 3421793 1581057273.60 151.4429 59.9977 32.0000 1.9936 1.9947 418.6443 418.9332 0.0433 -1.0000 -1.0000 3421856 1581057273.70 151.4429 59.9977 32.0000 1.9935 1.9946 419.0087 419.2982 0.0433 -1.0000 -1.0000 3421934 1581057273.80 151.4554 59.9977 32.0000 1.9925 1.9936 418.9172 419.2066 0.0434 -1.0000 -1.0000 3421996 1581057273.90 151.4554 59.9977 32.0000 1.9936 1.9947 418.8086 419.0967 0.0431 -1.0000 -1.0000 3422059 1581057274.00 151.4554 59.9977 32.0000 1.9938 1.9950 418.7672 419.0557 0.0433 -1.0000 -1.0000 3422121 1581057274.10 151.4554 59.9977 32.0000 1.9934 1.9945 418.7801 419.0694 0.0433 -1.0000 -1.0000 3422183 1581057274.20 151.4554 59.9977 32.0000 1.9928 1.9939 418.8995 419.1882 0.0432 -1.0000 -1.0000 3422262 1581057274.30 151.4554 59.9977 32.0000 1.9929 1.9940 418.9851 419.2735 0.0432 -1.0000 -1.0000 3422324 1581057274.40 151.4662 59.9977 32.0000 1.9942 1.9953 418.8890 419.1777 0.0433 -1.0000 -1.0000 3422387 1581057274.50 151.4676 59.9977 32.0000 1.9937 1.9949 418.8118 419.1011 0.0433 -1.0000 -1.0000 3422480 1581057274.60 151.4676 59.9977 32.0000 1.9943 1.9955 418.7530 419.0418 0.0433 -1.0000 -1.0000 3422543 1581057274.70 151.4676 59.9977 32.0000 1.9942 1.9953 418.7760 419.0647 0.0432 -1.0000 -1.0000 3422621 1581057274.80 151.4676 59.9977 32.0000 1.9937 1.9948 418.8798 419.1676 0.0431 -1.0000 -1.0000 3422683 1581057274.90 151.4676 59.9977 32.0000 1.9936 1.9948 418.9119 419.2013 0.0433 -1.0000 -1.0000 3422746 1581057275.00 151.4201 59.9975 32.0000 1.9944 1.9955 418.7751 419.0634 0.0432 -1.0000 -1.0000 3422808 1581057275.10 151.4201 59.9975 32.0000 1.9944 1.9956 418.8061 419.0948 0.0433 -1.0000 -1.0000 3422871 1581057275.20 151.4201 59.9975 32.0000 1.9935 1.9946 418.8361 419.1243 0.0432 -1.0000 -1.0000 3422933 1581057275.30 151.4201 59.9975 32.0000 1.9927 1.9938 418.9808 419.2694 0.0432 -1.0000 -1.0000 3423012 1581057275.40 151.4201 59.9975 32.0000 1.9928 1.9939 419.0015 419.2903 0.0433 -1.0000 -1.0000 3423652 1581057275.50 151.4201 59.9975 32.0000 1.9943 1.9954 418.9195 419.2078 0.0432 -1.0000 -1.0000 3423715 1581057275.60 151.4270 59.9975 32.0000 1.9945 1.9956 418.7622 419.0509 0.0433 -1.0000 -1.0000 3423809 1581057275.70 151.4267 59.9975 32.0000 1.9938 1.9949 418.7826 419.0715 0.0432 -1.0000 -1.0000 3423871 1581057275.80 151.4267 59.9975 32.0000 1.9934 1.9945 418.8341 419.1222 0.0432 -1.0000 -1.0000 3423949 1581057275.90 151.4267 59.9975 32.0000 1.9929 1.9940 418.8546 419.1430 0.0432 -1.0000 -1.0000 3424074 1581057276.00 151.4267 59.9975 32.0000 1.9938 1.9950 418.8606 419.1496 0.0433 -1.0000 -1.0000 3424137 1581057276.10 151.4267 59.9975 32.0000 1.9941 1.9952 418.7458 419.0352 0.0434 -1.0000 -1.0000 3424199 1581057276.20 151.4549 59.9975 32.0000 1.9948 1.9959 418.8518 419.1406 0.0432 -1.0000 -1.0000 3424262 1581057276.30 151.4549 59.9975 32.0000 1.9933 1.9944 418.9942 419.2824 0.0432 -1.0000 -1.0000 3424340 1581057276.40 151.4549 59.9975 32.0000 1.9928 1.9940 419.0106 419.2997 0.0433 -1.0000 -1.0000 3424418 1581057276.50 151.4549 59.9975 32.0000 1.9925 1.9936 418.9672 419.2569 0.0434 -1.0000 -1.0000 3424480 1581057276.60 151.4549 59.9975 32.0000 1.9939 1.9950 418.8938 419.1832 0.0434 -1.0000 -1.0000 3424543 1581057276.70 151.4549 59.9975 32.0000 1.9940 1.9951 418.7936 419.0812 0.0431 -1.0000 -1.0000 3424621 1581057276.80 151.4632 59.9975 32.0000 1.9928 1.9939 418.8401 419.1284 0.0432 -1.0000 -1.0000 3424683 1581057276.90 151.4632 59.9975 32.0000 1.9943 1.9954 418.9614 419.2502 0.0433 -1.0000 -1.0000 3424746 1581057277.00 151.4632 59.9975 32.0000 1.9929 1.9940 418.9508 419.2402 0.0434 -1.0000 -1.0000 3424809 1581057277.10 151.4632 59.9975 32.0000 1.9935 1.9946 418.7935 419.0830 0.0434 -1.0000 -1.0000 3424871 1581057277.20 151.4632 59.9975 32.0000 1.9936 1.9948 418.7407 419.0301 0.0433 -1.0000 -1.0000 3424949 1581057277.30 151.4632 59.9975 32.0000 1.9938 1.9949 418.7143 419.0034 0.0433 -1.0000 -1.0000 3425027 1581057277.40 151.4632 59.9975 32.0000 1.9931 1.9942 418.8485 419.1372 0.0433 -1.0000 -1.0000 3425074 1581057277.50 151.4632 59.9975 32.0000 1.9927 1.9938 418.9799 419.2686 0.0432 -1.0000 -1.0000 3425152 1581057277.60 151.4632 59.9975 32.0000 1.9926 1.9937 418.9565 419.2451 0.0432 -1.0000 -1.0000 3425215 1581057277.70 151.4632 59.9975 32.0000 1.9928 1.9940 418.9204 419.2098 0.0434 -1.0000 -1.0000 3425277 1581057277.80 151.4632 59.9975 32.0000 1.9945 1.9956 418.8970 419.1862 0.0433 -1.0000 -1.0000 3425340 1581057277.90 151.4632 59.9975 32.0000 1.9942 1.9953 418.8020 419.0914 0.0433 -1.0000 -1.0000 3425731 1581057278.00 151.4632 59.9975 32.0000 1.9946 1.9957 418.7805 419.0682 0.0431 -1.0000 -1.0000 3425793 1581057278.10 151.4632 59.9975 32.0000 1.9933 1.9945 418.7909 419.0797 0.0433 -1.0000 -1.0000 3425856 1581057278.20 151.4632 59.9975 32.0000 1.9933 1.9944 418.9790 419.2671 0.0432 -1.0000 -1.0000 3425934 1581057278.30 151.4632 59.9975 32.0000 1.9934 1.9945 418.9607 419.2493 0.0432 -1.0000 -1.0000 3425996 1581057278.40 151.4637 59.9975 32.0000 1.9941 1.9953 418.8680 419.1562 0.0431 -1.0000 -1.0000 3426059 1581057278.50 151.4768 59.9975 32.0000 1.9948 1.9959 418.8225 419.1109 0.0432 -1.0000 -1.0000 3426231 1581057278.60 151.4768 59.9975 32.0000 1.9935 1.9946 418.7651 419.0538 0.0433 -1.0000 -1.0000 3426293 1581057278.70 151.4768 59.9975 32.0000 1.9927 1.9939 418.9292 419.2182 0.0433 -1.0000 -1.0000 3426371 1581057278.80 151.4768 59.9975 32.0000 1.9932 1.9943 418.9381 419.2275 0.0434 -1.0000 -1.0000 3426433 1581057278.90 151.4768 59.9975 32.0000 1.9930 1.9941 418.8895 419.1788 0.0433 -1.0000 -1.0000 3426496 1581057279.00 151.5186 59.9975 32.0000 1.9935 1.9947 418.9032 419.1916 0.0432 -1.0000 -1.0000 3426558 1581057279.10 151.5186 59.9975 32.0000 1.9940 1.9952 418.8173 419.1060 0.0434 -1.0000 -1.0000 3426637 1581057279.20 151.5186 59.9975 32.0000 1.9940 1.9952 418.8005 419.0893 0.0432 -1.0000 -1.0000 3426699 1581057279.30 151.5277 59.9975 32.0000 1.9934 1.9945 418.9378 419.2263 0.0433 -1.0000 -1.0000 3426762 1581057279.40 151.5324 59.9975 32.0000 1.9937 1.9949 419.0416 419.3318 0.0434 -1.0000 -1.0000 3426824 1581057279.50 151.5700 59.9975 32.0000 1.9923 1.9935 418.9813 419.2695 0.0431 -1.0000 -1.0000 3426902 1581057279.60 151.6053 59.9975 32.0000 1.9935 1.9946 418.8662 419.1547 0.0432 -1.0000 -1.0000 3426980 1581057279.70 151.6053 59.9975 32.0000 1.9948 1.9960 418.7946 419.0833 0.0432 -1.0000 -1.0000 3427043 1581057279.80 151.6053 59.9975 32.0000 1.9942 1.9954 418.8506 419.1393 0.0433 -1.0000 -1.0000 3427121 1581057279.90 151.6053 59.9975 32.0000 1.9928 1.9939 418.8684 419.1570 0.0432 -1.0000 -1.0000 3427183 1581057280.00 151.6053 59.9975 32.0000 1.9920 1.9931 419.0229 419.3114 0.0432 -1.0000 -1.0000 3427668 1581057280.10 151.5288 59.9980 32.0000 1.9934 1.9945 419.0048 419.2940 0.0434 -1.0000 -1.0000 3427731 1581057280.20 151.5288 59.9980 32.0000 1.9937 1.9948 418.8556 419.1459 0.0434 -1.0000 -1.0000 3427793 1581057280.30 151.5288 59.9980 32.0000 1.9935 1.9946 418.7143 419.0027 0.0432 -1.0000 -1.0000 3427856 1581057280.40 151.5288 59.9980 32.0000 1.9940 1.9951 418.9616 419.2498 0.0431 -1.0000 -1.0000 3427918 1581057280.50 151.5288 59.9980 32.0000 1.9928 1.9940 419.1490 419.4376 0.0432 -1.0000 -1.0000 3428215 1581057280.60 151.5288 59.9980 32.0000 1.9935 1.9946 418.8916 419.1808 0.0433 -1.0000 -1.0000 3428277 1581057280.70 151.5288 59.9980 32.0000 1.9939 1.9950 418.8034 419.0924 0.0433 -1.0000 -1.0000 3428340 1581057280.80 151.5123 59.9980 32.0000 1.9937 1.9948 418.9600 419.2493 0.0433 -1.0000 -1.0000 3428418 1581057280.90 151.5140 59.9980 32.0000 1.9937 1.9949 419.0130 419.3017 0.0433 -1.0000 -1.0000 3428465 1581057281.00 151.5140 59.9980 32.0000 1.9928 1.9939 419.0147 419.3034 0.0432 -1.0000 -1.0000 3428652 1581057281.10 151.5140 59.9980 32.0000 1.9940 1.9951 419.0404 419.3290 0.0432 -1.0000 -1.0000 3428715 1581057281.20 151.5140 59.9980 32.0000 1.9946 1.9957 418.8874 419.1760 0.0432 -1.0000 -1.0000 3428777 1581057281.30 151.5140 59.9980 32.0000 1.9938 1.9949 418.8177 419.1051 0.0430 -1.0000 -1.0000 3428855 1581057281.40 151.5210 59.9980 32.0000 1.9938 1.9949 418.8034 419.0919 0.0433 -1.0000 -1.0000 3428918 1581057281.50 151.5210 59.9980 32.0000 1.9939 1.9951 418.8464 419.1350 0.0432 -1.0000 -1.0000 3429168 1581057281.60 151.5210 59.9980 32.0000 1.9936 1.9947 419.0672 419.3553 0.0432 -1.0000 -1.0000 3429246 1581057281.70 151.5210 59.9980 32.0000 1.9930 1.9941 418.9071 419.1962 0.0433 -1.0000 -1.0000 3429309 1581057281.80 151.4383 59.9980 32.0000 1.9943 1.9954 418.7888 419.0781 0.0433 -1.0000 -1.0000 3429371 1581057281.90 151.4219 59.9980 32.0000 1.9939 1.9950 418.7756 419.0647 0.0433 -1.0000 -1.0000 3429434 1581057282.00 151.4219 59.9980 32.0000 1.9936 1.9947 418.8913 419.1790 0.0431 -1.0000 -1.0000 3429668 1581057282.10 151.4219 59.9980 32.0000 1.9932 1.9943 419.0203 419.3088 0.0432 -1.0000 -1.0000 3429731 1581057282.20 151.4219 59.9980 32.0000 1.9925 1.9937 419.0366 419.3254 0.0432 -1.0000 -1.0000 3429793 1581057282.30 151.4237 59.9980 32.0000 1.9934 1.9946 418.8977 419.1856 0.0431 -1.0000 -1.0000 3429856 1581057282.40 151.4486 59.9980 32.0000 1.9935 1.9946 418.7521 419.0406 0.0432 -1.0000 -1.0000 3429933 1581057282.50 151.4486 59.9980 32.0000 1.9944 1.9956 418.7638 419.0526 0.0433 -1.0000 -1.0000 3429996 1581057282.60 151.4486 59.9980 32.0000 1.9942 1.9953 418.8960 419.1834 0.0431 -1.0000 -1.0000 3430402 1581057282.70 151.4486 59.9980 32.0000 1.9930 1.9941 418.9810 419.2699 0.0432 -1.0000 -1.0000 3430480 1581057282.80 151.4486 59.9980 32.0000 1.9928 1.9939 418.9157 419.2047 0.0433 -1.0000 -1.0000 3430543 1581057282.90 151.3889 59.9980 32.0000 1.9935 1.9946 418.9383 419.2268 0.0432 -1.0000 -1.0000 3430605 1581057283.00 151.3889 59.9980 32.0000 1.9932 1.9943 418.7728 419.0613 0.0433 -1.0000 -1.0000 3430683 1581057283.10 151.3889 59.9980 32.0000 1.9935 1.9946 418.8226 419.1119 0.0433 -1.0000 -1.0000 3430746 1581057283.20 151.3889 59.9980 32.0000 1.9931 1.9942 418.9275 419.2154 0.0431 -1.0000 -1.0000 3430808 1581057283.30 151.3889 59.9980 32.0000 1.9934 1.9945 418.9799 419.2676 0.0430 -1.0000 -1.0000 3430871 1581057283.40 151.3889 59.9980 32.0000 1.9926 1.9937 419.0596 419.3484 0.0433 -1.0000 -1.0000 3430933 1581057283.50 151.3889 59.9980 32.0000 1.9936 1.9947 418.9758 419.2632 0.0431 -1.0000 -1.0000 3430996 1581057283.60 151.3889 59.9980 32.0000 1.9931 1.9942 418.8142 419.1028 0.0433 -1.0000 -1.0000 3431434 1581057283.70 151.3940 59.9980 32.0000 1.9939 1.9951 418.7923 419.0810 0.0433 -1.0000 -1.0000 3431496 1581057283.80 151.4159 59.9980 32.0000 1.9929 1.9941 418.9502 419.2391 0.0433 -1.0000 -1.0000 3431559 1581057283.90 151.4160 59.9980 32.0000 1.9930 1.9941 419.0803 419.3690 0.0432 -1.0000 -1.0000 3431637 1581057284.00 151.4337 59.9980 32.0000 1.9925 1.9936 419.1584 419.4467 0.0432 -1.0000 -1.0000 3431699 1581057284.10 151.4337 59.9980 32.0000 1.9928 1.9940 418.9467 419.2352 0.0433 -1.0000 -1.0000 3431918 1581057284.20 151.4337 59.9980 32.0000 1.9947 1.9959 418.8236 419.1125 0.0432 -1.0000 -1.0000 3431996 1581057284.30 151.4337 59.9980 32.0000 1.9942 1.9954 418.8841 419.1725 0.0432 -1.0000 -1.0000 3432059 1581057284.40 151.4337 59.9980 32.0000 1.9934 1.9945 418.7816 419.0697 0.0432 -1.0000 -1.0000 3432121 1581057284.50 151.4177 59.9980 32.0000 1.9923 1.9934 418.9310 419.2198 0.0432 -1.0000 -1.0000 3432199 1581057284.60 151.4113 59.9980 32.0000 1.9923 1.9934 418.9908 419.2788 0.0431 -1.0000 -1.0000 3432418 1581057284.70 151.4113 59.9980 32.0000 1.9928 1.9939 418.9899 419.2788 0.0433 -1.0000 -1.0000 3432496 1581057284.80 151.4113 59.9980 32.0000 1.9943 1.9954 418.9317 419.2199 0.0431 -1.0000 -1.0000 3432559 1581057284.90 151.4113 59.9980 32.0000 1.9936 1.9947 418.9882 419.2761 0.0431 -1.0000 -1.0000 3432621 1581057285.00 151.4113 59.9980 32.0000 1.9930 1.9941 419.0078 419.2956 0.0431 -1.0000 -1.0000 3432699 1581057285.10 151.4222 59.9982 32.0000 1.9925 1.9936 419.0330 419.3211 0.0431 -1.0000 -1.0000 3432949 1581057285.20 151.4222 59.9982 32.0000 1.9927 1.9938 418.9838 419.2718 0.0432 -1.0000 -1.0000 3433012 1581057285.30 151.4222 59.9982 32.0000 1.9930 1.9941 418.8872 419.1760 0.0432 -1.0000 -1.0000 3433090 1581057285.40 151.4222 59.9982 32.0000 1.9932 1.9943 418.7750 419.0637 0.0433 -1.0000 -1.0000 3433152 1581057285.50 151.4222 59.9982 32.0000 1.9938 1.9949 418.8885 419.1760 0.0431 -1.0000 -1.0000 3433215 1581057285.60 151.4262 59.9982 32.0000 1.9932 1.9943 418.8937 419.1817 0.0432 -1.0000 -1.0000 3433402 1581057285.70 151.4264 59.9982 32.0000 1.9923 1.9934 419.0184 419.3067 0.0432 -1.0000 -1.0000 3433465 1581057285.80 151.4264 59.9982 32.0000 1.9928 1.9939 419.0092 419.2984 0.0433 -1.0000 -1.0000 3433543 1581057285.90 151.4264 59.9982 32.0000 1.9928 1.9939 418.9831 419.2714 0.0431 -1.0000 -1.0000 3433621 1581057286.00 151.4264 59.9982 32.0000 1.9922 1.9934 418.9454 419.2333 0.0432 -1.0000 -1.0000 3433683 1581057286.10 151.4427 59.9982 32.0000 1.9923 1.9934 418.9537 419.2409 0.0430 -1.0000 -1.0000 3434433 1581057286.20 151.5028 59.9982 32.0000 1.9930 1.9941 418.9487 419.2369 0.0431 -1.0000 -1.0000 3434512 1581057286.30 151.5028 59.9982 32.0000 1.9928 1.9939 418.9835 419.2716 0.0432 -1.0000 -1.0000 3434574 1581057286.40 151.5028 59.9982 32.0000 1.9928 1.9939 418.8518 419.1397 0.0431 -1.0000 -1.0000 3434652 1581057286.50 151.5028 59.9982 32.0000 1.9931 1.9942 418.8030 419.0911 0.0432 -1.0000 -1.0000 3434715 1581057286.60 151.5028 59.9982 32.0000 1.9937 1.9948 418.7235 419.0113 0.0431 -1.0000 -1.0000 3434777 1581057286.70 151.5163 59.9982 32.0000 1.9927 1.9938 418.8475 419.1354 0.0431 -1.0000 -1.0000 3434918 1581057286.80 151.5163 59.9982 32.0000 1.9925 1.9936 419.0724 419.3602 0.0431 -1.0000 -1.0000 3434980 1581057286.90 151.5163 59.9982 32.0000 1.9921 1.9932 419.0463 419.3348 0.0432 -1.0000 -1.0000 3435043 1581057287.00 151.5163 59.9982 32.0000 1.9927 1.9939 418.9504 419.2387 0.0432 -1.0000 -1.0000 3435137 1581057287.10 151.5163 59.9982 32.0000 1.9937 1.9949 418.8225 419.1101 0.0431 -1.0000 -1.0000 3435215 1581057287.20 151.5009 59.9982 32.0000 1.9934 1.9945 418.9305 419.2179 0.0431 -1.0000 -1.0000 3435277 1581057287.30 151.4888 59.9982 32.0000 1.9925 1.9936 419.0242 419.3115 0.0430 -1.0000 -1.0000 3435355 1581057287.40 151.4888 59.9982 32.0000 1.9920 1.9932 419.0743 419.3618 0.0431 -1.0000 -1.0000 3435418 1581057287.50 151.4888 59.9982 32.0000 1.9936 1.9948 418.9886 419.2768 0.0431 -1.0000 -1.0000 3435481 1581057287.60 151.4888 59.9982 32.0000 1.9935 1.9946 418.8171 419.1055 0.0432 -1.0000 -1.0000 3435543 1581057287.70 151.4888 59.9982 32.0000 1.9936 1.9947 418.8263 419.1138 0.0431 -1.0000 -1.0000 3435605 1581057287.80 151.4843 59.9982 32.0000 1.9938 1.9949 418.7667 419.0545 0.0431 -1.0000 -1.0000 3435699 1581057287.90 151.4843 59.9982 32.0000 1.9929 1.9940 418.9866 419.2746 0.0432 -1.0000 -1.0000 3435762 1581057288.00 151.4843 59.9982 32.0000 1.9923 1.9935 419.0016 419.2902 0.0432 -1.0000 -1.0000 3435824 1581057288.10 151.4843 59.9982 32.0000 1.9921 1.9933 419.0118 419.2994 0.0430 -1.0000 -1.0000 3435887 1581057288.20 151.4843 59.9982 32.0000 1.9929 1.9940 418.8752 419.1634 0.0432 -1.0000 -1.0000 3435965 1581057288.30 151.4843 59.9982 32.0000 1.9936 1.9947 418.7193 419.0077 0.0431 -1.0000 -1.0000 3436027 1581057288.40 151.4906 59.9982 32.0000 1.9930 1.9941 418.8602 419.1476 0.0431 -1.0000 -1.0000 3436090 1581057288.50 151.4386 59.9982 32.0000 1.9927 1.9938 418.9517 419.2390 0.0431 -1.0000 -1.0000 3436168 1581057288.60 151.4386 59.9982 32.0000 1.9926 1.9937 418.9740 419.2618 0.0431 -1.0000 -1.0000 3436231 1581057288.70 151.4386 59.9982 32.0000 1.9930 1.9941 418.8668 419.1541 0.0430 -1.0000 -1.0000 3436934 1581057288.80 151.4386 59.9982 32.0000 1.9929 1.9940 418.6918 418.9800 0.0431 -1.0000 -1.0000 3436996 1581057288.90 151.4386 59.9982 32.0000 1.9936 1.9948 418.7757 419.0635 0.0432 -1.0000 -1.0000 3437059 1581057289.00 151.4348 59.9982 32.0000 1.9930 1.9941 418.8777 419.1660 0.0432 -1.0000 -1.0000 3437137 1581057289.10 151.4348 59.9982 32.0000 1.9929 1.9940 419.0271 419.3144 0.0430 -1.0000 -1.0000 3437215 1581057289.20 151.4348 59.9982 32.0000 1.9922 1.9934 419.0497 419.3379 0.0432 -1.0000 -1.0000 3437496 1581057289.30 151.4348 59.9982 32.0000 1.9935 1.9947 418.9534 419.2420 0.0432 -1.0000 -1.0000 3437559 1581057289.40 151.4348 59.9982 32.0000 1.9935 1.9946 418.8000 419.0878 0.0431 -1.0000 -1.0000 3437621 1581057289.50 151.4348 59.9982 32.0000 1.9940 1.9951 418.8650 419.1527 0.0431 -1.0000 -1.0000 3437683 1581057289.60 151.3842 59.9971 32.0000 1.9933 1.9945 418.9580 419.2463 0.0432 -1.0000 -1.0000 3437762 1581057289.70 151.3842 59.9971 32.0000 1.9923 1.9934 419.0199 419.3082 0.0431 -1.0000 -1.0000 3437824 1581057289.80 151.3842 59.9971 32.0000 1.9935 1.9947 418.9722 419.2600 0.0431 -1.0000 -1.0000 3437887 1581057289.90 151.3842 59.9971 32.0000 1.9931 1.9942 418.9443 419.2327 0.0432 -1.0000 -1.0000 3437965 1581057290.00 151.3842 59.9971 32.0000 1.9939 1.9950 418.7798 419.0673 0.0431 -1.0000 -1.0000 3438027 1581057290.10 151.3977 59.9971 32.0000 1.9932 1.9943 418.8242 419.1123 0.0432 -1.0000 -1.0000 3438090 1581057290.20 151.4402 59.9971 32.0000 1.9933 1.9945 418.9730 419.2609 0.0431 -1.0000 -1.0000 3438152 1581057290.30 151.4402 59.9971 32.0000 1.9923 1.9935 419.0500 419.3387 0.0432 -1.0000 -1.0000 3438231 1581057290.40 151.4402 59.9971 32.0000 1.9929 1.9941 418.9541 419.2425 0.0432 -1.0000 -1.0000 3438293 1581057290.50 151.4402 59.9971 32.0000 1.9938 1.9949 418.8741 419.1616 0.0430 -1.0000 -1.0000 3438371 1581057290.60 151.4402 59.9971 32.0000 1.9934 1.9946 418.9308 419.2192 0.0431 -1.0000 -1.0000 3438433 1581057290.70 151.4402 59.9971 32.0000 1.9926 1.9937 419.0588 419.3466 0.0432 -1.0000 -1.0000 3438512 1581057290.80 151.4402 59.9971 32.0000 1.9933 1.9944 419.0025 419.2903 0.0430 -1.0000 -1.0000 3438558 1581057290.90 151.4402 59.9971 32.0000 1.9934 1.9945 418.9628 419.2513 0.0431 -1.0000 -1.0000 3438637 1581057291.00 151.4402 59.9971 32.0000 1.9941 1.9953 418.8968 419.1843 0.0431 -1.0000 -1.0000 3438699 1581057291.10 151.4402 59.9971 32.0000 1.9935 1.9947 418.8785 419.1666 0.0431 -1.0000 -1.0000 3438762 1581057291.20 151.4533 59.9971 32.0000 1.9933 1.9944 418.8726 419.1593 0.0430 -1.0000 -1.0000 3438949 1581057291.30 151.4733 59.9971 32.0000 1.9936 1.9947 419.0935 419.3810 0.0430 -1.0000 -1.0000 3439012 1581057291.40 151.4733 59.9971 32.0000 1.9936 1.9947 419.0514 419.3392 0.0432 -1.0000 -1.0000 3439074 1581057291.50 151.4733 59.9971 32.0000 1.9937 1.9948 419.0014 419.2908 0.0432 -1.0000 -1.0000 3439152 1581057291.60 151.4733 59.9971 32.0000 1.9929 1.9940 418.9481 419.2356 0.0431 -1.0000 -1.0000 3439215 1581057291.70 151.4733 59.9971 32.0000 1.9925 1.9936 418.9524 419.2403 0.0431 -1.0000 -1.0000 3439746 1581057291.80 151.4971 59.9971 32.0000 1.9930 1.9941 418.9957 419.2839 0.0431 -1.0000 -1.0000 3439809 1581057291.90 151.5381 59.9971 32.0000 1.9933 1.9944 418.9827 419.2705 0.0431 -1.0000 -1.0000 3439887 1581057292.00 151.5381 59.9971 32.0000 1.9937 1.9949 418.7825 419.0702 0.0431 -1.0000 -1.0000 3439949 1581057292.10 151.5381 59.9971 32.0000 1.9941 1.9953 418.7442 419.0320 0.0431 -1.0000 -1.0000 3440012 1581057292.20 151.5381 59.9971 32.0000 1.9929 1.9941 418.8742 419.1616 0.0431 -1.0000 -1.0000 3440074 1581057292.30 151.5381 59.9971 32.0000 1.9936 1.9947 418.9867 419.2753 0.0433 -1.0000 -1.0000 3440152 1581057292.40 151.5340 59.9971 32.0000 1.9944 1.9955 419.0290 419.3176 0.0432 -1.0000 -1.0000 3440215 1581057292.50 151.5340 59.9971 32.0000 1.9943 1.9954 418.8712 419.1594 0.0431 -1.0000 -1.0000 3440277 1581057292.60 151.5340 59.9971 32.0000 1.9938 1.9949 418.8129 419.1003 0.0431 -1.0000 -1.0000 3440340 1581057292.70 151.5340 59.9971 32.0000 1.9941 1.9952 418.8339 419.1219 0.0431 -1.0000 -1.0000 3440418 1581057292.80 151.5340 59.9971 32.0000 1.9937 1.9948 419.0810 419.3690 0.0431 -1.0000 -1.0000 3440652 1581057292.90 151.5022 59.9971 32.0000 1.9930 1.9941 418.9690 419.2569 0.0431 -1.0000 -1.0000 3440715 1581057293.00 151.5022 59.9971 32.0000 1.9938 1.9949 418.8874 419.1749 0.0430 -1.0000 -1.0000 3440793 1581057293.10 151.5022 59.9971 32.0000 1.9936 1.9947 418.8841 419.1705 0.0429 -1.0000 -1.0000 3440855 1581057293.20 151.5022 59.9971 32.0000 1.9933 1.9944 418.8474 419.1342 0.0430 -1.0000 -1.0000 3440918 1581057293.30 151.5022 59.9971 32.0000 1.9929 1.9940 418.8660 419.1534 0.0431 -1.0000 -1.0000 3440981 1581057293.40 151.5022 59.9971 32.0000 1.9929 1.9941 419.0127 419.3009 0.0432 -1.0000 -1.0000 3441043 1581057293.50 151.5285 59.9971 32.0000 1.9928 1.9940 419.0565 419.3456 0.0433 -1.0000 -1.0000 3441106 1581057293.60 151.5285 59.9971 32.0000 1.9936 1.9948 418.9872 419.2753 0.0431 -1.0000 -1.0000 3441183 1581057293.70 151.5285 59.9971 32.0000 1.9939 1.9950 418.8070 419.0945 0.0431 -1.0000 -1.0000 3441246 1581057293.80 151.5285 59.9971 32.0000 1.9936 1.9948 418.7961 419.0835 0.0430 -1.0000 -1.0000 3441418 1581057293.90 151.5285 59.9971 32.0000 1.9932 1.9943 418.9449 419.2323 0.0430 -1.0000 -1.0000 3441496 1581057294.00 151.5201 59.9971 32.0000 1.9931 1.9942 418.9959 419.2825 0.0429 -1.0000 -1.0000 3441559 1581057294.10 151.4996 59.9971 32.0000 1.9935 1.9947 418.9045 419.1916 0.0430 -1.0000 -1.0000 3441621 1581057294.20 151.4996 59.9971 32.0000 1.9940 1.9951 418.8209 419.1090 0.0432 -1.0000 -1.0000 3441699 1581057294.30 151.4996 59.9971 32.0000 1.9931 1.9942 418.7837 419.0720 0.0431 -1.0000 -1.0000 3441918 1581057294.40 151.4996 59.9971 32.0000 1.9932 1.9943 418.7732 419.0606 0.0431 -1.0000 -1.0000 3441980 1581057294.50 151.4996 59.9971 32.0000 1.9925 1.9936 418.9243 419.2118 0.0431 -1.0000 -1.0000 3442059 1581057294.60 151.4844 59.9968 32.0000 1.9934 1.9946 418.9495 419.2382 0.0432 -1.0000 -1.0000 3442121 1581057294.70 151.4844 59.9968 32.0000 1.9932 1.9944 418.8926 419.1806 0.0431 -1.0000 -1.0000 3442199 1581057294.80 151.4844 59.9968 32.0000 1.9939 1.9950 418.8336 419.1207 0.0430 -1.0000 -1.0000 3443074 1581057294.90 151.4844 59.9968 32.0000 1.9942 1.9953 418.8062 419.0936 0.0431 -1.0000 -1.0000 3443152 1581057295.00 151.4844 59.9968 32.0000 1.9935 1.9946 418.9165 419.2046 0.0432 -1.0000 -1.0000 3443246 1581057295.10 151.5301 59.9968 32.0000 1.9929 1.9941 418.9752 419.2629 0.0431 -1.0000 -1.0000 3443309 1581057295.20 151.5398 59.9968 32.0000 1.9935 1.9946 418.8771 419.1660 0.0432 -1.0000 -1.0000 3443371 1581057295.30 151.5398 59.9968 32.0000 1.9942 1.9953 418.8301 419.1178 0.0430 -1.0000 -1.0000 3443449 1581057295.40 151.5398 59.9968 32.0000 1.9936 1.9947 418.8236 419.1117 0.0432 -1.0000 -1.0000 3443512 1581057295.50 151.5398 59.9968 32.0000 1.9929 1.9941 419.0254 419.3133 0.0431 -1.0000 -1.0000 3443574 1581057295.60 151.5398 59.9968 32.0000 1.9931 1.9943 419.0006 419.2878 0.0430 -1.0000 -1.0000 3443652 1581057295.70 151.4811 59.9968 32.0000 1.9931 1.9942 419.0458 419.3333 0.0430 -1.0000 -1.0000 3443715 1581057295.80 151.4811 59.9968 32.0000 1.9930 1.9941 418.8521 419.1395 0.0431 -1.0000 -1.0000 3443777 1581057295.90 151.4811 59.9968 32.0000 1.9939 1.9950 418.8570 419.1439 0.0429 -1.0000 -1.0000 3443840 1581057296.00 151.4811 59.9968 32.0000 1.9941 1.9952 418.7814 419.0694 0.0431 -1.0000 -1.0000 3443902 1581057296.10 151.4811 59.9968 32.0000 1.9945 1.9956 418.9263 419.2141 0.0431 -1.0000 -1.0000 3443965 1581057296.20 151.4279 59.9968 32.0000 1.9930 1.9941 419.0228 419.3107 0.0431 -1.0000 -1.0000 3444043 1581057296.30 151.4279 59.9968 32.0000 1.9930 1.9941 418.9511 419.2389 0.0431 -1.0000 -1.0000 3444105 1581057296.40 151.4279 59.9968 32.0000 1.9945 1.9957 418.8994 419.1873 0.0431 -1.0000 -1.0000 3444168 1581057296.50 151.4279 59.9968 32.0000 1.9938 1.9949 418.8161 419.1036 0.0431 -1.0000 -1.0000 3444246 1581057296.60 151.4279 59.9968 32.0000 1.9936 1.9947 418.9135 419.2008 0.0430 -1.0000 -1.0000 3444308 1581057296.70 151.4304 59.9968 32.0000 1.9930 1.9941 419.0082 419.2967 0.0432 -1.0000 -1.0000 3444387 1581057296.80 151.4450 59.9968 32.0000 1.9927 1.9938 418.9549 419.2427 0.0431 -1.0000 -1.0000 3444449 1581057296.90 151.4450 59.9968 32.0000 1.9941 1.9952 418.8520 419.1389 0.0429 -1.0000 -1.0000 3444668 1581057297.00 151.4450 59.9968 32.0000 1.9935 1.9946 418.7777 419.0658 0.0432 -1.0000 -1.0000 3444746 1581057297.10 151.4450 59.9968 32.0000 1.9942 1.9954 418.8471 419.1354 0.0431 -1.0000 -1.0000 3444808 1581057297.20 151.4450 59.9968 32.0000 1.9931 1.9942 418.8670 419.1553 0.0432 -1.0000 -1.0000 3444871 1581057297.30 151.4435 59.9968 32.0000 1.9932 1.9943 418.9458 419.2337 0.0431 -1.0000 -1.0000 3444949 1581057297.40 151.4434 59.9968 32.0000 1.9936 1.9948 418.8488 419.1363 0.0431 -1.0000 -1.0000 3445215 1581057297.50 151.4434 59.9968 32.0000 1.9937 1.9948 418.7482 419.0356 0.0431 -1.0000 -1.0000 3445277 1581057297.60 151.4434 59.9968 32.0000 1.9935 1.9946 418.8572 419.1448 0.0431 -1.0000 -1.0000 3445356 1581057297.70 151.4434 59.9968 32.0000 1.9930 1.9942 418.9290 419.2166 0.0431 -1.0000 -1.0000 3445418 1581057297.80 151.4434 59.9968 32.0000 1.9932 1.9943 419.0019 419.2899 0.0431 -1.0000 -1.0000 3445480 1581057297.90 151.4906 59.9968 32.0000 1.9932 1.9943 419.0657 419.3531 0.0430 -1.0000 -1.0000 3446449 1581057298.00 151.4906 59.9968 32.0000 1.9932 1.9944 418.9963 419.2843 0.0432 -1.0000 -1.0000 3446512 1581057298.10 151.4906 59.9968 32.0000 1.9936 1.9947 418.8565 419.1445 0.0431 -1.0000 -1.0000 3446574 1581057298.20 151.4906 59.9968 32.0000 1.9938 1.9949 418.8635 419.1504 0.0430 -1.0000 -1.0000 3446652 1581057298.30 151.4906 59.9968 32.0000 1.9929 1.9940 418.9865 419.2739 0.0431 -1.0000 -1.0000 3446715 1581057298.40 151.4762 59.9968 32.0000 1.9935 1.9946 419.0220 419.3103 0.0432 -1.0000 -1.0000 3446808 1581057298.50 151.4754 59.9968 32.0000 1.9940 1.9951 418.9274 419.2152 0.0431 -1.0000 -1.0000 3446887 1581057298.60 151.4754 59.9968 32.0000 1.9939 1.9951 418.8367 419.1245 0.0431 -1.0000 -1.0000 3446949 1581057298.70 151.4754 59.9968 32.0000 1.9941 1.9953 418.7370 419.0238 0.0430 -1.0000 -1.0000 3447012 1581057298.80 151.4754 59.9968 32.0000 1.9934 1.9946 418.9566 419.2455 0.0433 -1.0000 -1.0000 3447074 1581057298.90 151.4796 59.9968 32.0000 1.9933 1.9944 419.0614 419.3500 0.0432 -1.0000 -1.0000 3447137 1581057299.00 151.5030 59.9968 32.0000 1.9933 1.9944 419.0621 419.3501 0.0431 -1.0000 -1.0000 3447215 1581057299.10 151.5030 59.9968 32.0000 1.9941 1.9952 418.9881 419.2751 0.0430 -1.0000 -1.0000 3447277 1581057299.20 151.5030 59.9968 32.0000 1.9937 1.9948 418.8330 419.1208 0.0432 -1.0000 -1.0000 3447340 1581057299.30 151.5030 59.9968 32.0000 1.9939 1.9950 418.8067 419.0944 0.0431 -1.0000 -1.0000 3447418 1581057299.40 151.5030 59.9968 32.0000 1.9938 1.9949 418.7984 419.0866 0.0432 -1.0000 -1.0000 3447480 1581057299.50 151.4218 59.9968 32.0000 1.9931 1.9942 418.9002 419.1884 0.0431 -1.0000 -1.0000 3447543 1581057299.60 151.4218 59.9968 32.0000 1.9931 1.9942 419.0899 419.3776 0.0431 -1.0000 -1.0000 3447606 1581057299.70 151.4218 59.9968 32.0000 1.9931 1.9942 418.9430 419.2304 0.0430 -1.0000 -1.0000 3447683 1581057299.80 151.4218 59.9968 32.0000 1.9938 1.9949 418.8119 419.0992 0.0431 -1.0000 -1.0000 3447746 1581057299.90 151.4218 59.9968 32.0000 1.9939 1.9950 418.7634 419.0512 0.0431 -1.0000 -1.0000 3448293 1581057300.00 151.4441 59.9966 32.0000 1.9941 1.9952 418.9185 419.2062 0.0431 -1.0000 -1.0000 3448355 1581057300.10 151.4922 59.9962 32.0000 1.9932 1.9943 419.0636 419.3512 0.0431 -1.0000 -1.0000 3448418 1581057300.20 151.4922 59.9962 32.0000 1.9927 1.9938 419.0234 419.3122 0.0432 -1.0000 -1.0000 3448480 1581057300.30 151.4922 59.9962 32.0000 1.9922 1.9933 418.9851 419.2729 0.0431 -1.0000 -1.0000 3448543 1581057300.40 151.4922 59.9962 32.0000 1.9932 1.9943 418.9473 419.2340 0.0429 -1.0000 -1.0000 3448605 1581057300.50 151.4922 59.9962 32.0000 1.9940 1.9951 418.8118 419.1002 0.0432 -1.0000 -1.0000 3448683 1581057300.60 151.4753 59.9962 32.0000 1.9940 1.9951 418.8526 419.1408 0.0431 -1.0000 -1.0000 3448746 1581057300.70 151.4753 59.9962 32.0000 1.9936 1.9947 419.0581 419.3466 0.0433 -1.0000 -1.0000 3448824 1581057300.80 151.4753 59.9962 32.0000 1.9927 1.9938 418.9834 419.2715 0.0431 -1.0000 -1.0000 3448887 1581057300.90 151.4753 59.9962 32.0000 1.9926 1.9937 418.9204 419.2083 0.0431 -1.0000 -1.0000 3448949 1581057301.00 151.4753 59.9962 32.0000 1.9938 1.9949 418.7656 419.0531 0.0431 -1.0000 -1.0000 3449012 1581057301.10 151.4753 59.9962 32.0000 1.9934 1.9946 418.8537 419.1407 0.0430 -1.0000 -1.0000 3449074 1581057301.20 151.5146 59.9962 32.0000 1.9937 1.9949 418.8907 419.1787 0.0432 -1.0000 -1.0000 3449137 1581057301.30 151.5146 59.9962 32.0000 1.9922 1.9933 418.8656 419.1533 0.0431 -1.0000 -1.0000 3449215 1581057301.40 151.5146 59.9962 32.0000 1.9921 1.9932 419.1335 419.4219 0.0432 -1.0000 -1.0000 3449277 1581057301.50 151.5146 59.9962 32.0000 1.9928 1.9939 419.0580 419.3465 0.0432 -1.0000 -1.0000 3449402 1581057301.60 151.5146 59.9962 32.0000 1.9931 1.9943 418.9456 419.2352 0.0434 -1.0000 -1.0000 3449480 1581057301.70 151.5146 59.9962 32.0000 1.9937 1.9948 418.8744 419.1625 0.0431 -1.0000 -1.0000 3449543 1581057301.80 151.5146 59.9962 32.0000 1.9938 1.9949 418.8665 419.1541 0.0431 -1.0000 -1.0000 3449605 1581057301.90 151.5146 59.9962 32.0000 1.9921 1.9933 418.8817 419.1700 0.0432 -1.0000 -1.0000 3449683 1581057302.00 151.5146 59.9962 32.0000 1.9924 1.9935 419.0591 419.3467 0.0430 -1.0000 -1.0000 3449965 1581057302.10 151.5146 59.9962 32.0000 1.9933 1.9944 418.9470 419.2337 0.0430 -1.0000 -1.0000 3450027 1581057302.20 151.5146 59.9962 32.0000 1.9934 1.9946 418.7818 419.0691 0.0430 -1.0000 -1.0000 3450090 1581057302.30 151.5146 59.9962 32.0000 1.9932 1.9943 418.7400 419.0263 0.0430 -1.0000 -1.0000 3450152 1581057302.40 151.5085 59.9962 32.0000 1.9926 1.9938 418.7309 419.0189 0.0432 -1.0000 -1.0000 3450215 1581057302.50 151.5085 59.9962 32.0000 1.9923 1.9935 418.8712 419.1589 0.0431 -1.0000 -1.0000 3450465 1581057302.60 151.5085 59.9962 32.0000 1.9920 1.9931 418.9692 419.2570 0.0431 -1.0000 -1.0000 3450527 1581057302.70 151.5085 59.9962 32.0000 1.9922 1.9933 418.9948 419.2819 0.0429 -1.0000 -1.0000 3450590 1581057302.80 151.5085 59.9962 32.0000 1.9933 1.9944 418.9549 419.2430 0.0431 -1.0000 -1.0000 3450652 1581057302.90 151.5085 59.9962 32.0000 1.9935 1.9946 418.8168 419.1037 0.0430 -1.0000 -1.0000 3450715 1581057303.00 151.5175 59.9962 32.0000 1.9931 1.9942 418.8969 419.1838 0.0430 -1.0000 -1.0000 3450793 1581057303.10 151.5414 59.9962 32.0000 1.9928 1.9939 418.9540 419.2410 0.0430 -1.0000 -1.0000 3450855 1581057303.20 151.5414 59.9962 32.0000 1.9943 1.9954 418.9083 419.1960 0.0431 -1.0000 -1.0000 3450918 1581057303.30 151.5414 59.9962 32.0000 1.9932 1.9943 418.8089 419.0955 0.0429 -1.0000 -1.0000 3450996 1581057303.40 151.5414 59.9962 32.0000 1.9936 1.9948 418.6472 418.9352 0.0432 -1.0000 -1.0000 3451058 1581057303.50 151.5414 59.9962 32.0000 1.9936 1.9947 418.7234 419.0108 0.0431 -1.0000 -1.0000 3451121 1581057303.60 151.4958 59.9962 32.0000 1.9931 1.9943 418.8221 419.1103 0.0432 -1.0000 -1.0000 3451183 1581057303.70 151.4958 59.9962 32.0000 1.9924 1.9935 418.8679 419.1553 0.0431 -1.0000 -1.0000 3451246 1581057303.80 151.4958 59.9962 32.0000 1.9931 1.9942 419.1009 419.3887 0.0431 -1.0000 -1.0000 3451308 1581057303.90 151.4958 59.9962 32.0000 1.9928 1.9939 418.9970 419.2846 0.0431 -1.0000 -1.0000 3451387 1581057304.00 151.4958 59.9962 32.0000 1.9930 1.9941 418.8493 419.1366 0.0430 -1.0000 -1.0000 3451918 1581057304.10 151.4958 59.9962 32.0000 1.9938 1.9949 418.8251 419.1123 0.0430 -1.0000 -1.0000 3451980 1581057304.20 151.4781 59.9962 32.0000 1.9934 1.9945 418.8439 419.1319 0.0432 -1.0000 -1.0000 3452043 1581057304.30 151.4759 59.9962 32.0000 1.9921 1.9932 419.0255 419.3131 0.0431 -1.0000 -1.0000 3452106 1581057304.40 151.4759 59.9962 32.0000 1.9937 1.9948 419.0292 419.3169 0.0430 -1.0000 -1.0000 3452168 1581057304.50 151.4759 59.9962 32.0000 1.9931 1.9943 418.9387 419.2272 0.0433 -1.0000 -1.0000 3452246 1581057304.60 151.4759 59.9962 32.0000 1.9940 1.9952 418.9011 419.1881 0.0431 -1.0000 -1.0000 3452308 1581057304.70 151.4818 59.9962 32.0000 1.9941 1.9952 418.7921 419.0805 0.0432 -1.0000 -1.0000 3452387 1581057304.80 151.5765 59.9958 32.0000 1.9937 1.9948 418.8486 419.1361 0.0430 -1.0000 -1.0000 3452449 1581057304.90 151.5765 59.9958 32.0000 1.9927 1.9939 419.0567 419.3441 0.0431 -1.0000 -1.0000 3452512 1581057305.00 151.5765 59.9958 32.0000 1.9931 1.9943 419.0139 419.3020 0.0431 -1.0000 -1.0000 3452574 1581057305.10 151.5765 59.9958 32.0000 1.9938 1.9949 418.9042 419.1920 0.0431 -1.0000 -1.0000 3452715 1581057305.20 151.5765 59.9958 32.0000 1.9945 1.9956 418.8056 419.0930 0.0430 -1.0000 -1.0000 3452777 1581057305.30 151.5085 59.9958 32.0000 1.9939 1.9950 418.7513 419.0387 0.0431 -1.0000 -1.0000 3452855 1581057305.40 151.5085 59.9958 32.0000 1.9936 1.9948 418.8513 419.1395 0.0431 -1.0000 -1.0000 3452918 1581057305.50 151.5085 59.9958 32.0000 1.9929 1.9940 418.9515 419.2382 0.0430 -1.0000 -1.0000 3452980 1581057305.60 151.5085 59.9958 32.0000 1.9934 1.9945 419.0557 419.3433 0.0431 -1.0000 -1.0000 3453230 1581057305.70 151.5085 59.9958 32.0000 1.9938 1.9949 418.9720 419.2590 0.0430 -1.0000 -1.0000 3453293 1581057305.80 151.4981 59.9958 32.0000 1.9942 1.9953 418.7888 419.0758 0.0429 -1.0000 -1.0000 3453355 1581057305.90 151.4792 59.9958 32.0000 1.9933 1.9944 418.8166 419.1029 0.0430 -1.0000 -1.0000 3453434 1581057306.00 151.4792 59.9958 32.0000 1.9928 1.9939 418.9800 419.2672 0.0430 -1.0000 -1.0000 3453496 1581057306.10 151.4792 59.9958 32.0000 1.9932 1.9943 419.0258 419.3139 0.0431 -1.0000 -1.0000 3453762 1581057306.20 151.4792 59.9958 32.0000 1.9930 1.9941 418.9207 419.2079 0.0430 -1.0000 -1.0000 3453840 1581057306.30 151.4792 59.9958 32.0000 1.9940 1.9952 418.8536 419.1406 0.0430 -1.0000 -1.0000 3453902 1581057306.40 151.4725 59.9958 32.0000 1.9939 1.9950 418.8548 419.1427 0.0431 -1.0000 -1.0000 3453965 1581057306.50 151.4712 59.9958 32.0000 1.9933 1.9944 418.8962 419.1829 0.0430 -1.0000 -1.0000 3454027 1581057306.60 151.4712 59.9958 32.0000 1.9935 1.9946 418.9708 419.2581 0.0430 -1.0000 -1.0000 3454965 1581057306.70 151.4712 59.9958 32.0000 1.9936 1.9947 419.0337 419.3212 0.0431 -1.0000 -1.0000 3455043 1581057306.80 151.4712 59.9958 32.0000 1.9937 1.9948 418.9819 419.2703 0.0433 -1.0000 -1.0000 3455106 1581057306.90 151.4712 59.9958 32.0000 1.9943 1.9954 418.8506 419.1370 0.0428 -1.0000 -1.0000 3455168 1581057307.00 151.4762 59.9958 32.0000 1.9943 1.9955 418.7167 419.0037 0.0431 -1.0000 -1.0000 3455231 1581057307.10 151.4762 59.9958 32.0000 1.9939 1.9950 418.8569 419.1447 0.0431 -1.0000 -1.0000 3455293 1581057307.20 151.4762 59.9958 32.0000 1.9931 1.9942 418.9035 419.1910 0.0430 -1.0000 -1.0000 3455371 1581057307.30 151.4762 59.9958 32.0000 1.9940 1.9951 418.9135 419.2010 0.0431 -1.0000 -1.0000 3455434 1581057307.40 151.4762 59.9958 32.0000 1.9935 1.9946 418.9989 419.2875 0.0432 -1.0000 -1.0000 3455496 1581057307.50 151.4655 59.9958 32.0000 1.9944 1.9956 419.0056 419.2940 0.0432 -1.0000 -1.0000 3455558 1581057307.60 151.4604 59.9958 32.0000 1.9942 1.9954 418.8697 419.1575 0.0431 -1.0000 -1.0000 3455637 1581057307.70 151.4604 59.9958 32.0000 1.9939 1.9950 418.8378 419.1260 0.0432 -1.0000 -1.0000 3455699 1581057307.80 151.4604 59.9958 32.0000 1.9936 1.9947 418.7934 419.0806 0.0430 -1.0000 -1.0000 3455762 1581057307.90 151.4604 59.9958 32.0000 1.9939 1.9950 418.9386 419.2256 0.0429 -1.0000 -1.0000 3455840 1581057308.00 151.4604 59.9958 32.0000 1.9939 1.9950 419.0721 419.3586 0.0429 -1.0000 -1.0000 3455902 1581057308.10 151.5062 59.9958 32.0000 1.9941 1.9952 419.0202 419.3084 0.0432 -1.0000 -1.0000 3455965 1581057308.20 151.5062 59.9958 32.0000 1.9937 1.9949 418.9036 419.1921 0.0433 -1.0000 -1.0000 3456027 1581057308.30 151.5062 59.9958 32.0000 1.9943 1.9955 418.8036 419.0906 0.0429 -1.0000 -1.0000 3456090 1581057308.40 151.5062 59.9958 32.0000 1.9948 1.9959 418.8712 419.1585 0.0430 -1.0000 -1.0000 3456152 1581057308.50 151.5062 59.9958 32.0000 1.9933 1.9944 419.0306 419.3174 0.0430 -1.0000 -1.0000 3456231 1581057308.60 151.5062 59.9958 32.0000 1.9937 1.9948 419.0146 419.3029 0.0432 -1.0000 -1.0000 3456293 1581057308.70 151.5062 59.9958 32.0000 1.9943 1.9954 419.0065 419.2939 0.0430 -1.0000 -1.0000 3456683 1581057308.80 151.5062 59.9958 32.0000 1.9947 1.9959 418.8644 419.1517 0.0430 -1.0000 -1.0000 3456746 1581057308.90 151.5062 59.9958 32.0000 1.9942 1.9953 418.7942 419.0807 0.0429 -1.0000 -1.0000 3456808 1581057309.00 151.5062 59.9958 32.0000 1.9944 1.9955 418.8760 419.1625 0.0429 -1.0000 -1.0000 3456887 1581057309.10 151.5062 59.9958 32.0000 1.9931 1.9943 419.0288 419.3151 0.0429 -1.0000 -1.0000 3456949 1581057309.20 151.4636 59.9958 32.0000 1.9932 1.9944 418.9469 419.2349 0.0432 -1.0000 -1.0000 3457168 1581057309.30 151.4636 59.9958 32.0000 1.9935 1.9946 419.0896 419.3783 0.0432 -1.0000 -1.0000 3457246 1581057309.40 151.4636 59.9958 32.0000 1.9936 1.9947 419.0084 419.2964 0.0431 -1.0000 -1.0000 3457308 1581057309.50 151.4636 59.9958 32.0000 1.9941 1.9952 418.8808 419.1683 0.0430 -1.0000 -1.0000 3457371 1581057309.60 151.4636 59.9958 32.0000 1.9937 1.9949 418.9102 419.1973 0.0430 -1.0000 -1.0000 3457449 1581057309.70 151.4630 59.9957 32.0000 1.9932 1.9944 418.9979 419.2856 0.0431 -1.0000 -1.0000 3457715 1581057309.80 151.4614 59.9955 32.0000 1.9942 1.9953 419.0907 419.3785 0.0431 -1.0000 -1.0000 3457777 1581057309.90 151.4614 59.9955 32.0000 1.9946 1.9957 419.1419 419.4298 0.0431 -1.0000 -1.0000 3457856 1581057310.00 151.4614 59.9955 32.0000 1.9942 1.9953 418.9533 419.2411 0.0431 -1.0000 -1.0000 3457918 1581057310.10 151.4614 59.9955 32.0000 1.9943 1.9954 418.7803 419.0682 0.0431 -1.0000 -1.0000 3457980 1581057310.20 151.4614 59.9955 32.0000 1.9945 1.9956 418.7946 419.0814 0.0430 -1.0000 -1.0000 3458215 1581057310.30 151.4614 59.9955 32.0000 1.9947 1.9959 418.9586 419.2454 0.0429 -1.0000 -1.0000 3458277 1581057310.40 151.5226 59.9955 32.0000 1.9938 1.9949 419.0544 419.3415 0.0430 -1.0000 -1.0000 3458340 1581057310.50 151.5257 59.9955 32.0000 1.9940 1.9952 419.0717 419.3593 0.0431 -1.0000 -1.0000 3458418 1581057310.60 151.5257 59.9955 32.0000 1.9935 1.9946 418.9862 419.2721 0.0428 -1.0000 -1.0000 3458480 1581057310.70 151.5257 59.9955 32.0000 1.9938 1.9949 418.8928 419.1809 0.0432 -1.0000 -1.0000 3458558 1581057310.80 151.5257 59.9955 32.0000 1.9936 1.9947 418.8916 419.1792 0.0430 -1.0000 -1.0000 3458621 1581057310.90 151.5257 59.9955 32.0000 1.9934 1.9945 419.0753 419.3623 0.0430 -1.0000 -1.0000 3458683 1581057311.00 151.5193 59.9955 32.0000 1.9940 1.9951 418.9436 419.2313 0.0431 -1.0000 -1.0000 3458746 1581057311.10 151.5193 59.9955 32.0000 1.9946 1.9957 418.8830 419.1701 0.0430 -1.0000 -1.0000 3458808 1581057311.20 151.5193 59.9955 32.0000 1.9943 1.9954 418.7845 419.0719 0.0430 -1.0000 -1.0000 3458871 1581057311.30 151.5193 59.9955 32.0000 1.9936 1.9947 418.7783 419.0652 0.0430 -1.0000 -1.0000 3459512 1581057311.40 151.5193 59.9955 32.0000 1.9939 1.9950 418.8723 419.1593 0.0430 -1.0000 -1.0000 3459574 1581057311.50 151.5193 59.9955 32.0000 1.9932 1.9943 419.0215 419.3088 0.0430 -1.0000 -1.0000 3459637 1581057311.60 151.5328 59.9955 32.0000 1.9931 1.9942 418.9989 419.2853 0.0429 -1.0000 -1.0000 3459715 1581057311.70 151.5429 59.9955 32.0000 1.9924 1.9935 418.9383 419.2261 0.0432 -1.0000 -1.0000 3459777 1581057311.80 151.5429 59.9955 32.0000 1.9937 1.9949 418.7954 419.0831 0.0430 -1.0000 -1.0000 3459840 1581057311.90 151.5429 59.9955 32.0000 1.9934 1.9946 418.7113 418.9973 0.0429 -1.0000 -1.0000 3459918 1581057312.00 151.5429 59.9955 32.0000 1.9938 1.9950 418.8746 419.1613 0.0429 -1.0000 -1.0000 3459980 1581057312.10 151.5429 59.9955 32.0000 1.9929 1.9940 418.9652 419.2529 0.0431 -1.0000 -1.0000 3500043 1581057312.20 151.5567 59.9955 32.0000 1.9927 1.9938 418.9586 419.2461 0.0431 -1.0000 -1.0000 3500121 1581057312.30 151.5567 59.9955 32.0000 1.9929 1.9940 418.9342 419.2214 0.0430 -1.0000 -1.0000 3500324 1581057312.40 151.5567 59.9955 32.0000 1.9945 1.9956 418.7580 419.0447 0.0430 -1.0000 -1.0000 3500387 1581057312.50 151.5567 59.9955 32.0000 1.9939 1.9950 418.7281 419.0169 0.0432 -1.0000 -1.0000 3500449 1581057312.60 151.5567 59.9955 32.0000 1.9935 1.9947 418.8570 419.1450 0.0431 -1.0000 -1.0000 3500512 1581057312.70 151.5573 59.9955 32.0000 1.9930 1.9942 419.0241 419.3124 0.0432 -1.0000 -1.0000 3500590 1581057312.80 151.5678 59.9955 32.0000 1.9926 1.9937 418.8906 419.1773 0.0430 -1.0000 -1.0000 3500652 1581057312.90 151.5678 59.9955 32.0000 1.9927 1.9939 418.8440 419.1316 0.0431 -1.0000 -1.0000 3500730 1581057313.00 151.5678 59.9955 32.0000 1.9936 1.9947 418.7459 419.0328 0.0430 -1.0000 -1.0000 3500808 1581057313.10 151.5710 59.9955 32.0000 1.9934 1.9945 418.7505 419.0373 0.0430 -1.0000 -1.0000 3500871 1581057313.20 151.5710 59.9955 32.0000 1.9936 1.9947 418.8483 419.1354 0.0430 -1.0000 -1.0000 3500933 1581057313.30 151.5710 59.9955 32.0000 1.9930 1.9942 418.9718 419.2584 0.0429 -1.0000 -1.0000 3501012 1581057313.40 151.5710 59.9955 32.0000 1.9929 1.9940 418.8761 419.1628 0.0430 -1.0000 -1.0000 3501074 1581057313.50 151.5710 59.9955 32.0000 1.9927 1.9938 418.8200 419.1072 0.0430 -1.0000 -1.0000 3501137 1581057313.60 151.5710 59.9955 32.0000 1.9945 1.9956 418.7145 419.0028 0.0433 -1.0000 -1.0000 3501215 1581057313.70 151.5710 59.9955 32.0000 1.9939 1.9950 418.8511 419.1390 0.0430 -1.0000 -1.0000 3501277 1581057313.80 151.5710 59.9955 32.0000 1.9926 1.9937 418.9652 419.2515 0.0429 -1.0000 -1.0000 3501340 1581057313.90 151.5710 59.9955 32.0000 1.9933 1.9944 419.0232 419.3112 0.0432 -1.0000 -1.0000 3501715 1581057314.00 151.5497 59.9955 32.0000 1.9930 1.9941 418.8551 419.1431 0.0431 -1.0000 -1.0000 3501777 1581057314.10 151.5497 59.9955 32.0000 1.9933 1.9944 418.7483 419.0344 0.0429 -1.0000 -1.0000 3501840 1581057314.20 151.5497 59.9955 32.0000 1.9931 1.9943 418.8772 419.1638 0.0430 -1.0000 -1.0000 3501918 1581057314.30 151.5497 59.9955 32.0000 1.9931 1.9942 418.9449 419.2316 0.0429 -1.0000 -1.0000 3501980 1581057314.40 151.5497 59.9955 32.0000 1.9933 1.9944 419.0396 419.3265 0.0429 -1.0000 -1.0000 3502215 1581057314.50 151.5497 59.9955 32.0000 1.9936 1.9947 418.8995 419.1863 0.0430 -1.0000 -1.0000 3502293 1581057314.60 151.5166 59.9955 32.0000 1.9934 1.9946 418.8052 419.0924 0.0430 -1.0000 -1.0000 3502355 1581057314.70 151.5166 59.9955 32.0000 1.9933 1.9944 418.7517 419.0382 0.0429 -1.0000 -1.0000 3502418 1581057314.80 151.5166 59.9955 32.0000 1.9934 1.9946 418.8120 419.0988 0.0430 -1.0000 -1.0000 3502496 1581057314.90 151.5166 59.9955 32.0000 1.9930 1.9941 418.9413 419.2286 0.0430 -1.0000 -1.0000 3502715 1581057315.00 151.5166 59.9955 32.0000 1.9930 1.9941 419.0124 419.2991 0.0430 -1.0000 -1.0000 3502793 1581057315.10 151.4964 59.9955 32.0000 1.9931 1.9942 419.0330 419.3192 0.0429 -1.0000 -1.0000 3502855 1581057315.20 151.4854 59.9955 32.0000 1.9937 1.9948 418.7839 419.0708 0.0430 -1.0000 -1.0000 3502918 1581057315.30 151.4854 59.9955 32.0000 1.9938 1.9950 418.9031 419.1899 0.0430 -1.0000 -1.0000 3502996 1581057315.40 151.4854 59.9955 32.0000 1.9939 1.9951 418.9506 419.2374 0.0429 -1.0000 -1.0000 3503215 1581057315.50 151.4854 59.9955 32.0000 1.9939 1.9950 419.1205 419.4074 0.0430 -1.0000 -1.0000 3503277 1581057315.60 151.4854 59.9955 32.0000 1.9930 1.9941 419.1098 419.3974 0.0430 -1.0000 -1.0000 3503355 1581057315.70 151.4559 59.9955 32.0000 1.9932 1.9943 419.0755 419.3622 0.0430 -1.0000 -1.0000 3503418 1581057315.80 151.4559 59.9955 32.0000 1.9931 1.9943 418.9264 419.2141 0.0431 -1.0000 -1.0000 3503480 1581057315.90 151.4559 59.9955 32.0000 1.9939 1.9950 418.8265 419.1137 0.0430 -1.0000 -1.0000 3503793 1581057316.00 151.4559 59.9955 32.0000 1.9938 1.9949 418.7561 419.0435 0.0431 -1.0000 -1.0000 3503855 1581057316.10 151.4559 59.9955 32.0000 1.9934 1.9945 418.9022 419.1891 0.0430 -1.0000 -1.0000 3503949 1581057316.20 151.4872 59.9955 32.0000 1.9932 1.9944 419.0054 419.2932 0.0431 -1.0000 -1.0000 3504027 1581057316.30 151.4872 59.9955 32.0000 1.9934 1.9946 418.8419 419.1295 0.0431 -1.0000 -1.0000 3504090 1581057316.40 151.4872 59.9955 32.0000 1.9942 1.9954 418.8392 419.1269 0.0431 -1.0000 -1.0000 3504152 1581057316.50 151.4872 59.9955 32.0000 1.9937 1.9948 418.8005 419.0877 0.0430 -1.0000 -1.0000 3504449 1581057316.60 151.4872 59.9955 32.0000 1.9934 1.9945 418.8047 419.0926 0.0431 -1.0000 -1.0000 3504512 1581057316.70 151.4872 59.9955 32.0000 1.9933 1.9944 418.9215 419.2090 0.0430 -1.0000 -1.0000 3504590 1581057316.80 151.4611 59.9955 32.0000 1.9932 1.9943 419.0757 419.3628 0.0430 -1.0000 -1.0000 3504652 1581057316.90 151.4611 59.9955 32.0000 1.9936 1.9948 418.9868 419.2739 0.0430 -1.0000 -1.0000 3504715 1581057317.00 151.4611 59.9955 32.0000 1.9947 1.9958 418.9220 419.2091 0.0430 -1.0000 -1.0000 3504980 1581057317.10 151.4611 59.9955 32.0000 1.9942 1.9953 418.8146 419.1007 0.0428 -1.0000 -1.0000 3505043 1581057317.20 151.4611 59.9955 32.0000 1.9942 1.9953 418.9135 419.2008 0.0431 -1.0000 -1.0000 3505106 1581057317.30 151.4611 59.9955 32.0000 1.9938 1.9949 418.9929 419.2807 0.0431 -1.0000 -1.0000 3505168 1581057317.40 151.4883 59.9955 32.0000 1.9936 1.9948 418.9522 419.2395 0.0430 -1.0000 -1.0000 3505231 1581057317.50 151.4884 59.9955 32.0000 1.9940 1.9951 418.8808 419.1680 0.0430 -1.0000 -1.0000 3505465 1581057317.60 151.4884 59.9955 32.0000 1.9944 1.9955 418.7514 419.0372 0.0429 -1.0000 -1.0000 3505527 1581057317.70 151.4884 59.9955 32.0000 1.9941 1.9952 418.8268 419.1137 0.0430 -1.0000 -1.0000 3505590 1581057317.80 151.4884 59.9955 32.0000 1.9932 1.9943 419.0445 419.3322 0.0431 -1.0000 -1.0000 3505668 1581057317.90 151.4880 59.9955 32.0000 1.9929 1.9940 419.0222 419.3091 0.0429 -1.0000 -1.0000 3505731 1581057318.00 151.4838 59.9955 32.0000 1.9938 1.9949 419.0076 419.2960 0.0432 -1.0000 -1.0000 3505965 1581057318.10 151.4838 59.9955 32.0000 1.9944 1.9955 418.9030 419.1900 0.0430 -1.0000 -1.0000 3506027 1581057318.20 151.4838 59.9955 32.0000 1.9944 1.9955 418.7462 419.0333 0.0430 -1.0000 -1.0000 3506090 1581057318.30 151.4838 59.9955 32.0000 1.9936 1.9947 418.8011 419.0882 0.0430 -1.0000 -1.0000 3506152 1581057318.40 151.4838 59.9955 32.0000 1.9930 1.9942 418.8927 419.1798 0.0430 -1.0000 -1.0000 3506215 1581057318.50 151.5236 59.9955 32.0000 1.9935 1.9946 418.9256 419.2126 0.0429 -1.0000 -1.0000 3506293 1581057318.60 151.5236 59.9955 32.0000 1.9942 1.9954 418.8530 419.1402 0.0431 -1.0000 -1.0000 3506355 1581057318.70 151.5236 59.9955 32.0000 1.9940 1.9952 418.7535 419.0399 0.0429 -1.0000 -1.0000 3506433 1581057318.80 151.5236 59.9955 32.0000 1.9940 1.9951 418.7464 419.0331 0.0430 -1.0000 -1.0000 3506496 1581057318.90 151.5236 59.9955 32.0000 1.9928 1.9940 418.9132 419.2005 0.0431 -1.0000 -1.0000 3506558 1581057319.00 151.5236 59.9955 32.0000 1.9926 1.9938 419.0480 419.3345 0.0430 -1.0000 -1.0000 3506746 1581057319.10 151.5067 59.9955 32.0000 1.9927 1.9938 418.9638 419.2511 0.0430 -1.0000 -1.0000 3506808 1581057319.20 151.5067 59.9955 32.0000 1.9933 1.9945 418.9320 419.2190 0.0430 -1.0000 -1.0000 3506871 1581057319.30 151.5067 59.9955 32.0000 1.9939 1.9950 418.7739 419.0601 0.0429 -1.0000 -1.0000 3506949 1581057319.40 151.5067 59.9955 32.0000 1.9942 1.9953 418.7839 419.0699 0.0428 -1.0000 -1.0000 3507012 1581057319.50 151.5067 59.9955 32.0000 1.9939 1.9951 418.8516 419.1393 0.0431 -1.0000 -1.0000 3507199 1581057319.60 151.5067 59.9955 32.0000 1.9933 1.9944 418.9325 419.2198 0.0431 -1.0000 -1.0000 3507277 1581057319.70 151.4929 59.9961 32.0000 1.9933 1.9944 418.9104 419.1975 0.0429 -1.0000 -1.0000 3507340 1581057319.80 151.4929 59.9961 32.0000 1.9938 1.9949 418.7614 419.0472 0.0428 -1.0000 -1.0000 3507402 1581057319.90 151.4929 59.9961 32.0000 1.9936 1.9947 418.8004 419.0877 0.0430 -1.0000 -1.0000 3507480 1581057320.00 151.4929 59.9961 32.0000 1.9927 1.9938 418.8688 419.1555 0.0429 -1.0000 -1.0000 3508527 1581057320.10 151.4929 59.9961 32.0000 1.9927 1.9938 419.0154 419.3018 0.0429 -1.0000 -1.0000 3508590 1581057320.20 151.4929 59.9961 32.0000 1.9935 1.9946 419.0368 419.3237 0.0430 -1.0000 -1.0000 3508668 1581057320.30 151.5493 59.9961 32.0000 1.9938 1.9949 418.9471 419.2340 0.0430 -1.0000 -1.0000 3508730 1581057320.40 151.5493 59.9961 32.0000 1.9942 1.9953 418.7461 419.0328 0.0430 -1.0000 -1.0000 3508793 1581057320.50 151.5493 59.9961 32.0000 1.9932 1.9943 418.8746 419.1606 0.0429 -1.0000 -1.0000 3508871 1581057320.60 151.5493 59.9961 32.0000 1.9935 1.9946 418.8819 419.1688 0.0430 -1.0000 -1.0000 3508933 1581057320.70 151.5493 59.9961 32.0000 1.9940 1.9952 418.9233 419.2090 0.0428 -1.0000 -1.0000 3508996 1581057320.80 151.5493 59.9961 32.0000 1.9940 1.9952 419.0056 419.2925 0.0429 -1.0000 -1.0000 3509058 1581057320.90 151.5710 59.9961 32.0000 1.9939 1.9950 418.8668 419.1525 0.0428 -1.0000 -1.0000 3509121 1581057321.00 151.5742 59.9961 32.0000 1.9944 1.9955 418.9257 419.2129 0.0430 -1.0000 -1.0000 3509199 1581057321.10 151.5742 59.9961 32.0000 1.9941 1.9952 418.9519 419.2390 0.0430 -1.0000 -1.0000 3509590 1581057321.20 151.5742 59.9961 32.0000 1.9935 1.9946 419.0218 419.3090 0.0430 -1.0000 -1.0000 3509652 1581057321.30 151.5742 59.9961 32.0000 1.9933 1.9944 419.0421 419.3288 0.0430 -1.0000 -1.0000 3509731 1581057321.40 151.5615 59.9961 32.0000 1.9938 1.9949 419.0161 419.3033 0.0430 -1.0000 -1.0000 3509793 1581057321.50 151.4824 59.9961 32.0000 1.9938 1.9949 418.8324 419.1202 0.0432 -1.0000 -1.0000 3509856 1581057321.60 151.4824 59.9961 32.0000 1.9943 1.9954 418.7828 419.0690 0.0428 -1.0000 -1.0000 3509918 1581057321.70 151.4824 59.9961 32.0000 1.9939 1.9950 418.8680 419.1548 0.0430 -1.0000 -1.0000 3509980 1581057321.80 151.4824 59.9961 32.0000 1.9937 1.9948 419.0102 419.2967 0.0429 -1.0000 -1.0000 3510043 1581057321.90 151.4824 59.9961 32.0000 1.9938 1.9949 418.8517 419.1384 0.0430 -1.0000 -1.0000 3510121 1581057322.00 151.4824 59.9961 32.0000 1.9945 1.9956 418.7635 419.0491 0.0428 -1.0000 -1.0000 3510183 1581057322.10 151.4824 59.9961 32.0000 1.9939 1.9950 418.8296 419.1163 0.0430 -1.0000 -1.0000 3510558 1581057322.20 151.4824 59.9961 32.0000 1.9936 1.9948 418.9965 419.2837 0.0430 -1.0000 -1.0000 3510637 1581057322.30 151.4824 59.9961 32.0000 1.9926 1.9937 418.9551 419.2419 0.0430 -1.0000 -1.0000 3510699 1581057322.40 151.4824 59.9961 32.0000 1.9936 1.9947 419.0133 419.2996 0.0428 -1.0000 -1.0000 3510762 1581057322.50 151.4695 59.9961 32.0000 1.9936 1.9947 419.0368 419.3236 0.0429 -1.0000 -1.0000 3510840 1581057322.60 151.4506 59.9961 32.0000 1.9944 1.9955 418.8867 419.1726 0.0428 -1.0000 -1.0000 3510902 1581057322.70 151.4506 59.9961 32.0000 1.9948 1.9960 418.8037 419.0903 0.0430 -1.0000 -1.0000 3510980 1581057322.80 151.4506 59.9961 32.0000 1.9943 1.9954 418.8436 419.1303 0.0429 -1.0000 -1.0000 3511043 1581057322.90 151.4506 59.9961 32.0000 1.9940 1.9951 418.9362 419.2221 0.0428 -1.0000 -1.0000 3511105 1581057323.00 151.4506 59.9961 32.0000 1.9940 1.9952 418.9957 419.2818 0.0428 -1.0000 -1.0000 3511183 1581057323.10 151.4506 59.9961 32.0000 1.9943 1.9954 418.8957 419.1821 0.0429 -1.0000 -1.0000 3511246 1581057323.20 151.4506 59.9961 32.0000 1.9944 1.9955 418.7791 419.0653 0.0429 -1.0000 -1.0000 3511308 1581057323.30 151.4506 59.9961 32.0000 1.9942 1.9953 418.8078 419.0941 0.0429 -1.0000 -1.0000 3511387 1581057323.40 151.4506 59.9961 32.0000 1.9934 1.9946 418.9321 419.2182 0.0429 -1.0000 -1.0000 3511449 1581057323.50 151.4506 59.9961 32.0000 1.9926 1.9937 419.0263 419.3127 0.0428 -1.0000 -1.0000 3511512 1581057323.60 151.4506 59.9961 32.0000 1.9938 1.9949 419.0667 419.3528 0.0429 -1.0000 -1.0000 3511574 1581057323.70 151.4292 59.9961 32.0000 1.9947 1.9958 418.9287 419.2154 0.0430 -1.0000 -1.0000 3511637 1581057323.80 151.4292 59.9961 32.0000 1.9944 1.9955 418.8507 419.1382 0.0430 -1.0000 -1.0000 3511699 1581057323.90 151.4292 59.9961 32.0000 1.9941 1.9953 418.7742 419.0607 0.0429 -1.0000 -1.0000 3511777 1581057324.00 151.4292 59.9961 32.0000 1.9929 1.9940 418.9237 419.2109 0.0430 -1.0000 -1.0000 3511840 1581057324.10 151.4292 59.9961 32.0000 1.9927 1.9938 419.0442 419.3305 0.0429 -1.0000 -1.0000 3511902 1581057324.20 151.4292 59.9961 32.0000 1.9949 1.9961 418.9450 419.2311 0.0428 -1.0000 -1.0000 3511980 1581057324.30 151.4655 59.9961 32.0000 1.9939 1.9950 418.8615 419.1477 0.0430 -1.0000 -1.0000 3512043 1581057324.40 151.4655 59.9961 32.0000 1.9944 1.9955 418.8159 419.1039 0.0431 -1.0000 -1.0000 3512105 1581057324.50 151.4655 59.9961 32.0000 1.9940 1.9952 418.8977 419.1842 0.0429 -1.0000 -1.0000 3512168 1581057324.60 151.4655 59.9961 32.0000 1.9931 1.9943 418.9837 419.2703 0.0430 -1.0000 -1.0000 3512246 1581057324.70 151.4655 59.9961 32.0000 1.9932 1.9943 419.0555 419.3433 0.0430 -1.0000 -1.0000 3512480 1581057324.80 151.5236 59.9968 32.0000 1.9932 1.9943 419.0686 419.3555 0.0430 -1.0000 -1.0000 3512543 1581057324.90 151.5236 59.9968 32.0000 1.9936 1.9947 418.8031 419.0902 0.0430 -1.0000 -1.0000 3512605 1581057325.00 151.5236 59.9968 32.0000 1.9937 1.9949 418.7766 419.0631 0.0430 -1.0000 -1.0000 3512668 1581057325.10 151.5236 59.9968 32.0000 1.9939 1.9950 418.9812 419.2675 0.0428 -1.0000 -1.0000 3512730 1581057325.20 151.5236 59.9968 32.0000 1.9942 1.9953 418.9615 419.2482 0.0430 -1.0000 -1.0000 3512793 1581057325.30 151.5236 59.9968 32.0000 1.9945 1.9956 418.9043 419.1913 0.0429 -1.0000 -1.0000 3513183 1581057325.40 151.5842 59.9968 32.0000 1.9946 1.9957 418.8206 419.1067 0.0429 -1.0000 -1.0000 3513246 1581057325.50 151.5842 59.9968 32.0000 1.9950 1.9961 418.7893 419.0753 0.0429 -1.0000 -1.0000 3513308 1581057325.60 151.5842 59.9968 32.0000 1.9940 1.9951 418.8851 419.1715 0.0429 -1.0000 -1.0000 3513387 1581057325.70 151.5842 59.9968 32.0000 1.9935 1.9946 419.0241 419.3112 0.0430 -1.0000 -1.0000 3513449 1581057325.80 151.5842 59.9968 32.0000 1.9937 1.9949 419.1076 419.3937 0.0429 -1.0000 -1.0000 3513512 1581057325.90 151.5326 59.9968 32.0000 1.9936 1.9947 418.9857 419.2727 0.0430 -1.0000 -1.0000 3513590 1581057326.00 151.5280 59.9968 32.0000 1.9952 1.9963 418.8425 419.1297 0.0430 -1.0000 -1.0000 3513652 1581057326.10 151.5280 59.9968 32.0000 1.9950 1.9961 418.8344 419.1197 0.0428 -1.0000 -1.0000 3513715 1581057326.20 151.5280 59.9968 32.0000 1.9933 1.9944 418.8560 419.1426 0.0430 -1.0000 -1.0000 3513793 1581057326.30 151.5280 59.9968 32.0000 1.9938 1.9949 418.9328 419.2190 0.0428 -1.0000 -1.0000 3513855 1581057326.40 151.5219 59.9968 32.0000 1.9938 1.9949 418.9538 419.2409 0.0430 -1.0000 -1.0000 3513918 1581057326.50 151.4897 59.9968 32.0000 1.9944 1.9956 418.8363 419.1229 0.0429 -1.0000 -1.0000 3513980 1581057326.60 151.4897 59.9968 32.0000 1.9942 1.9953 418.8127 419.0988 0.0428 -1.0000 -1.0000 3514043 1581057326.70 151.4897 59.9968 32.0000 1.9934 1.9945 418.8354 419.1215 0.0429 -1.0000 -1.0000 3514121 1581057326.80 151.4897 59.9968 32.0000 1.9927 1.9938 419.0572 419.3442 0.0429 -1.0000 -1.0000 3514246 1581057326.90 151.4897 59.9968 32.0000 1.9930 1.9941 419.0845 419.3708 0.0429 -1.0000 -1.0000 3514308 1581057327.00 151.5067 59.9968 32.0000 1.9931 1.9942 419.0358 419.3220 0.0429 -1.0000 -1.0000 3514387 1581057327.10 151.5067 59.9968 32.0000 1.9937 1.9948 418.8967 419.1832 0.0429 -1.0000 -1.0000 3514449 1581057327.20 151.5067 59.9968 32.0000 1.9931 1.9942 418.8817 419.1682 0.0429 -1.0000 -1.0000 3514512 1581057327.30 151.5067 59.9968 32.0000 1.9929 1.9940 418.9095 419.1960 0.0429 -1.0000 -1.0000 3514996 1581057327.40 151.5067 59.9968 32.0000 1.9927 1.9939 419.1081 419.3948 0.0429 -1.0000 -1.0000 3515074 1581057327.50 151.5067 59.9968 32.0000 1.9936 1.9947 418.9951 419.2810 0.0428 -1.0000 -1.0000 3515137 1581057327.60 151.5916 59.9968 32.0000 1.9944 1.9956 418.8927 419.1785 0.0429 -1.0000 -1.0000 3515215 1581057327.70 151.5916 59.9968 32.0000 1.9943 1.9954 418.7598 419.0473 0.0430 -1.0000 -1.0000 3515277 1581057327.80 151.5916 59.9968 32.0000 1.9938 1.9950 418.8344 419.1206 0.0429 -1.0000 -1.0000 3515340 1581057327.90 151.5916 59.9968 32.0000 1.9927 1.9938 418.9707 419.2569 0.0429 -1.0000 -1.0000 3515402 1581057328.00 151.5916 59.9968 32.0000 1.9926 1.9938 419.0349 419.3212 0.0429 -1.0000 -1.0000 3515465 1581057328.10 151.5339 59.9968 32.0000 1.9927 1.9938 418.9424 419.2285 0.0428 -1.0000 -1.0000 3515527 1581057328.20 151.5339 59.9968 32.0000 1.9942 1.9953 419.0522 419.3390 0.0429 -1.0000 -1.0000 3515605 1581057328.30 151.5339 59.9968 32.0000 1.9945 1.9956 418.8626 419.1484 0.0429 -1.0000 -1.0000 3516293 1581057328.40 151.5339 59.9968 32.0000 1.9943 1.9954 418.7624 419.0499 0.0431 -1.0000 -1.0000 3516355 1581057328.50 151.5339 59.9968 32.0000 1.9931 1.9942 418.8111 419.0969 0.0428 -1.0000 -1.0000 3516433 1581057328.60 151.5242 59.9968 32.0000 1.9926 1.9938 418.9030 419.1885 0.0428 -1.0000 -1.0000 3516496 1581057328.70 151.5144 59.9968 32.0000 1.9922 1.9933 419.0201 419.3071 0.0431 -1.0000 -1.0000 3516558 1581057328.80 151.5144 59.9968 32.0000 1.9936 1.9947 418.8771 419.1638 0.0429 -1.0000 -1.0000 3516621 1581057328.90 151.5144 59.9968 32.0000 1.9940 1.9951 418.7902 419.0772 0.0430 -1.0000 -1.0000 3516683 1581057329.00 151.5144 59.9968 32.0000 1.9932 1.9943 418.9125 419.1994 0.0429 -1.0000 -1.0000 3516762 1581057329.10 151.5144 59.9968 32.0000 1.9924 1.9935 419.1006 419.3871 0.0429 -1.0000 -1.0000 3516824 1581057329.20 151.4684 59.9968 32.0000 1.9929 1.9940 419.0268 419.3134 0.0429 -1.0000 -1.0000 3516887 1581057329.30 151.4684 59.9968 32.0000 1.9925 1.9937 418.9478 419.2339 0.0428 -1.0000 -1.0000 3516965 1581057329.40 151.4684 59.9968 32.0000 1.9938 1.9949 418.7947 419.0809 0.0429 -1.0000 -1.0000 3517027 1581057329.50 151.4684 59.9968 32.0000 1.9937 1.9948 418.8477 419.1334 0.0428 -1.0000 -1.0000 3517090 1581057329.60 151.4684 59.9968 32.0000 1.9929 1.9940 418.8513 419.1363 0.0427 -1.0000 -1.0000 3517168 1581057329.70 151.4362 59.9968 32.0000 1.9929 1.9940 418.9090 419.1946 0.0428 -1.0000 -1.0000 3517215 1581057329.80 151.4362 59.9968 32.0000 1.9923 1.9934 418.9945 419.2808 0.0429 -1.0000 -1.0000 3517308 1581057329.90 151.4362 59.9968 32.0000 1.9935 1.9946 418.8698 419.1564 0.0429 -1.0000 -1.0000 3517496 1581057330.00 151.4362 59.9968 32.0000 1.9936 1.9947 418.7686 419.0560 0.0430 -1.0000 -1.0000 3517558 1581057330.10 151.4362 59.9968 32.0000 1.9931 1.9942 418.8794 419.1660 0.0429 -1.0000 -1.0000 3517621 1581057330.20 151.4362 59.9968 32.0000 1.9931 1.9942 418.9600 419.2475 0.0431 -1.0000 -1.0000 3517699 1581057330.30 151.4385 59.9968 32.0000 1.9927 1.9939 419.0049 419.2919 0.0430 -1.0000 -1.0000 3517762 1581057330.40 151.4792 59.9968 32.0000 1.9927 1.9939 419.0315 419.3189 0.0430 -1.0000 -1.0000 3518058 1581057330.50 151.4792 59.9968 32.0000 1.9933 1.9945 418.9228 419.2100 0.0431 -1.0000 -1.0000 3518121 1581057330.60 151.4792 59.9968 32.0000 1.9944 1.9955 418.9630 419.2512 0.0431 -1.0000 -1.0000 3518183 1581057330.70 151.4792 59.9968 32.0000 1.9936 1.9947 418.8759 419.1628 0.0429 -1.0000 -1.0000 3518262 1581057330.80 151.4792 59.9968 32.0000 1.9931 1.9942 418.9973 419.2834 0.0429 -1.0000 -1.0000 3518324 1581057330.90 151.4285 59.9968 32.0000 1.9932 1.9944 419.0357 419.3218 0.0429 -1.0000 -1.0000 3518496 1581057331.00 151.4276 59.9968 32.0000 1.9937 1.9949 418.9491 419.2359 0.0430 -1.0000 -1.0000 3518574 1581057331.10 151.4276 59.9968 32.0000 1.9940 1.9951 418.8475 419.1341 0.0429 -1.0000 -1.0000 3518637 1581057331.20 151.4276 59.9968 32.0000 1.9939 1.9950 418.8014 419.0881 0.0430 -1.0000 -1.0000 3518699 1581057331.30 151.4276 59.9968 32.0000 1.9935 1.9946 418.9731 419.2599 0.0429 -1.0000 -1.0000 3518777 1581057331.40 151.4680 59.9968 32.0000 1.9931 1.9942 419.0518 419.3388 0.0430 -1.0000 -1.0000 3519293 1581057331.50 151.4784 59.9968 32.0000 1.9935 1.9946 419.1731 419.4603 0.0430 -1.0000 -1.0000 3519371 1581057331.60 151.4784 59.9968 32.0000 1.9945 1.9956 418.9585 419.2456 0.0430 -1.0000 -1.0000 3519433 1581057331.70 151.4784 59.9968 32.0000 1.9941 1.9953 418.8356 419.1221 0.0429 -1.0000 -1.0000 3519496 1581057331.80 151.4784 59.9968 32.0000 1.9941 1.9952 418.8373 419.1221 0.0427 -1.0000 -1.0000 3519558 1581057331.90 151.4784 59.9968 32.0000 1.9942 1.9953 418.8628 419.1491 0.0429 -1.0000 -1.0000 3519746 1581057332.00 151.4527 59.9968 32.0000 1.9941 1.9952 418.9522 419.2386 0.0429 -1.0000 -1.0000 3519808 1581057332.10 151.4527 59.9968 32.0000 1.9938 1.9950 418.9678 419.2553 0.0430 -1.0000 -1.0000 3519871 1581057332.20 151.4527 59.9968 32.0000 1.9950 1.9961 418.9322 419.2186 0.0429 -1.0000 -1.0000 3519949 1581057332.30 151.4527 59.9968 32.0000 1.9944 1.9955 418.9440 419.2299 0.0428 -1.0000 -1.0000 3520012 1581057332.40 151.4527 59.9968 32.0000 1.9937 1.9949 419.1391 419.4253 0.0429 -1.0000 -1.0000 3520074 1581057332.50 151.5092 59.9968 32.0000 1.9936 1.9947 419.0779 419.3652 0.0430 -1.0000 -1.0000 3520293 1581057332.60 151.5143 59.9968 32.0000 1.9936 1.9947 418.9761 419.2627 0.0429 -1.0000 -1.0000 3520355 1581057332.70 151.5143 59.9968 32.0000 1.9942 1.9953 418.9150 419.2001 0.0428 -1.0000 -1.0000 3520433 1581057332.80 151.5143 59.9968 32.0000 1.9937 1.9949 419.0086 419.2953 0.0430 -1.0000 -1.0000 3520496 1581057332.90 151.5143 59.9968 32.0000 1.9934 1.9945 418.9680 419.2551 0.0430 -1.0000 -1.0000 3520558 1581057333.00 151.5143 59.9968 32.0000 1.9930 1.9941 418.9827 419.2682 0.0428 -1.0000 -1.0000 3520996 1581057333.10 151.4624 59.9968 32.0000 1.9928 1.9939 419.0191 419.3055 0.0430 -1.0000 -1.0000 3521058 1581057333.20 151.4624 59.9968 32.0000 1.9943 1.9955 418.8017 419.0885 0.0429 -1.0000 -1.0000 3521121 1581057333.30 151.4624 59.9968 32.0000 1.9941 1.9952 418.8175 419.1038 0.0429 -1.0000 -1.0000 3521199 1581057333.40 151.4624 59.9968 32.0000 1.9938 1.9949 418.9230 419.2101 0.0430 -1.0000 -1.0000 3521262 1581057333.50 151.4624 59.9968 32.0000 1.9930 1.9941 419.0404 419.3265 0.0428 -1.0000 -1.0000 3521480 1581057333.60 151.5252 59.9968 32.0000 1.9933 1.9944 418.9309 419.2178 0.0430 -1.0000 -1.0000 3521558 1581057333.70 151.5252 59.9968 32.0000 1.9937 1.9948 418.9672 419.2537 0.0429 -1.0000 -1.0000 3521621 1581057333.80 151.5252 59.9968 32.0000 1.9945 1.9956 418.7606 419.0472 0.0429 -1.0000 -1.0000 3521683 1581057333.90 151.5252 59.9968 32.0000 1.9939 1.9950 418.9103 419.1969 0.0429 -1.0000 -1.0000 3521762 1581057334.00 151.5252 59.9968 32.0000 1.9936 1.9947 419.1901 419.4773 0.0430 -1.0000 -1.0000 3521824 1581057334.10 151.5260 59.9968 32.0000 1.9941 1.9952 419.0576 419.3445 0.0430 -1.0000 -1.0000 3521887 1581057334.20 151.5272 59.9968 32.0000 1.9938 1.9949 418.9412 419.2279 0.0429 -1.0000 -1.0000 3521949 1581057334.30 151.5272 59.9968 32.0000 1.9939 1.9950 418.9325 419.2192 0.0429 -1.0000 -1.0000 3522027 1581057334.40 151.5272 59.9968 32.0000 1.9942 1.9953 419.0425 419.3291 0.0429 -1.0000 -1.0000 3522074 1581057334.50 151.5272 59.9968 32.0000 1.9928 1.9939 419.1218 419.4085 0.0429 -1.0000 -1.0000 3522152 1581057334.60 151.5272 59.9968 32.0000 1.9932 1.9944 419.0507 419.3373 0.0429 -1.0000 -1.0000 3522215 1581057334.70 151.5351 59.9972 32.0000 1.9933 1.9944 418.9374 419.2232 0.0428 -1.0000 -1.0000 3522293 1581057334.80 151.5351 59.9972 32.0000 1.9940 1.9951 418.8619 419.1491 0.0431 -1.0000 -1.0000 3522355 1581057334.90 151.5351 59.9972 32.0000 1.9940 1.9951 418.8392 419.1259 0.0429 -1.0000 -1.0000 3522418 1581057335.00 151.5351 59.9972 32.0000 1.9933 1.9944 418.8923 419.1785 0.0429 -1.0000 -1.0000 3522746 1581057335.10 151.5351 59.9972 32.0000 1.9928 1.9940 419.0626 419.3497 0.0431 -1.0000 -1.0000 3522808 1581057335.20 151.5842 59.9972 32.0000 1.9930 1.9941 418.9825 419.2700 0.0430 -1.0000 -1.0000 3522871 1581057335.30 151.5842 59.9972 32.0000 1.9934 1.9945 418.9605 419.2468 0.0429 -1.0000 -1.0000 3522949 1581057335.40 151.5842 59.9972 32.0000 1.9935 1.9947 418.8623 419.1491 0.0430 -1.0000 -1.0000 3523012 1581057335.50 151.5842 59.9972 32.0000 1.9935 1.9946 418.9347 419.2218 0.0430 -1.0000 -1.0000 3523262 1581057335.60 151.5842 59.9972 32.0000 1.9933 1.9944 419.0342 419.3209 0.0430 -1.0000 -1.0000 3523340 1581057335.70 151.5799 59.9972 32.0000 1.9932 1.9943 419.0627 419.3495 0.0429 -1.0000 -1.0000 3523402 1581057335.80 151.5329 59.9972 32.0000 1.9936 1.9947 418.9898 419.2766 0.0430 -1.0000 -1.0000 3523465 1581057335.90 151.5329 59.9972 32.0000 1.9944 1.9955 418.9434 419.2302 0.0429 -1.0000 -1.0000 3523527 1581057336.00 151.5329 59.9972 32.0000 1.9938 1.9949 418.7807 419.0673 0.0430 -1.0000 -1.0000 3523590 1581057336.10 151.5329 59.9972 32.0000 1.9939 1.9951 418.8560 419.1440 0.0431 -1.0000 -1.0000 3523980 1581057336.20 151.5329 59.9972 32.0000 1.9931 1.9943 418.9790 419.2663 0.0430 -1.0000 -1.0000 3524183 1581057336.30 151.5435 59.9972 32.0000 1.9933 1.9944 419.0561 419.3427 0.0429 -1.0000 -1.0000 3524246 1581057336.40 151.5435 59.9972 32.0000 1.9932 1.9943 419.0400 419.3266 0.0430 -1.0000 -1.0000 3524308 1581057336.50 151.5435 59.9972 32.0000 1.9932 1.9943 418.9446 419.2317 0.0429 -1.0000 -1.0000 3524387 1581057336.60 151.5435 59.9972 32.0000 1.9934 1.9945 418.8522 419.1384 0.0429 -1.0000 -1.0000 3524449 1581057336.70 151.5435 59.9972 32.0000 1.9930 1.9942 418.8998 419.1862 0.0428 -1.0000 -1.0000 3524527 1581057336.80 151.5266 59.9972 32.0000 1.9930 1.9941 418.9910 419.2765 0.0428 -1.0000 -1.0000 3524590 1581057336.90 151.5245 59.9972 32.0000 1.9937 1.9948 418.8770 419.1641 0.0431 -1.0000 -1.0000 3524652 1581057337.00 151.5245 59.9972 32.0000 1.9938 1.9949 418.8950 419.1814 0.0429 -1.0000 -1.0000 3524715 1581057337.10 151.5245 59.9972 32.0000 1.9943 1.9954 418.7760 419.0619 0.0429 -1.0000 -1.0000 3525058 1581057337.20 151.5245 59.9972 32.0000 1.9937 1.9948 418.8476 419.1341 0.0429 -1.0000 -1.0000 3525121 1581057337.30 151.5245 59.9972 32.0000 1.9934 1.9945 419.0314 419.3194 0.0431 -1.0000 -1.0000 3525199 1581057337.40 151.5084 59.9972 32.0000 1.9928 1.9939 419.0566 419.3433 0.0429 -1.0000 -1.0000 3525262 1581057337.50 151.5084 59.9972 32.0000 1.9938 1.9950 418.9683 419.2553 0.0430 -1.0000 -1.0000 3525324 1581057337.60 151.5084 59.9972 32.0000 1.9944 1.9956 418.9430 419.2296 0.0429 -1.0000 -1.0000 3526168 1581057337.70 151.5084 59.9972 32.0000 1.9934 1.9945 418.9588 419.2456 0.0429 -1.0000 -1.0000 3526231 1581057337.80 151.5084 59.9972 32.0000 1.9932 1.9943 419.0505 419.3371 0.0430 -1.0000 -1.0000 3526293 1581057337.90 151.5167 59.9972 32.0000 1.9933 1.9944 419.0407 419.3273 0.0429 -1.0000 -1.0000 3526371 1581057338.00 151.5167 59.9972 32.0000 1.9937 1.9949 418.9147 419.2017 0.0429 -1.0000 -1.0000 3526433 1581057338.10 151.5167 59.9972 32.0000 1.9939 1.9950 418.8268 419.1129 0.0429 -1.0000 -1.0000 3526496 1581057338.20 151.5167 59.9972 32.0000 1.9933 1.9944 418.9306 419.2171 0.0429 -1.0000 -1.0000 3526574 1581057338.30 151.5167 59.9972 32.0000 1.9921 1.9932 418.9752 419.2615 0.0429 -1.0000 -1.0000 3526637 1581057338.40 151.5167 59.9972 32.0000 1.9934 1.9945 418.9968 419.2841 0.0430 -1.0000 -1.0000 3526699 1581057338.50 151.4710 59.9972 32.0000 1.9942 1.9953 418.9452 419.2312 0.0428 -1.0000 -1.0000 3526777 1581057338.60 151.4710 59.9972 32.0000 1.9940 1.9951 418.8221 419.1086 0.0430 -1.0000 -1.0000 3526840 1581057338.70 151.4710 59.9972 32.0000 1.9944 1.9955 418.8335 419.1196 0.0428 -1.0000 -1.0000 3526902 1581057338.80 151.4710 59.9972 32.0000 1.9935 1.9946 418.9309 419.2168 0.0428 -1.0000 -1.0000 3526965 1581057338.90 151.4710 59.9972 32.0000 1.9931 1.9942 418.9643 419.2501 0.0428 -1.0000 -1.0000 3527043 1581057339.00 151.4710 59.9972 32.0000 1.9925 1.9937 418.9801 419.2668 0.0430 -1.0000 -1.0000 3527105 1581057339.10 151.4676 59.9972 32.0000 1.9935 1.9947 418.9215 419.2068 0.0428 -1.0000 -1.0000 3527168 1581057339.20 151.4676 59.9972 32.0000 1.9941 1.9953 418.9177 419.2051 0.0430 -1.0000 -1.0000 3527230 1581057339.30 151.4676 59.9972 32.0000 1.9939 1.9950 418.8286 419.1155 0.0430 -1.0000 -1.0000 3527308 1581057339.40 151.4676 59.9972 32.0000 1.9936 1.9947 418.8541 419.1418 0.0431 -1.0000 -1.0000 3527371 1581057339.50 151.4676 59.9972 32.0000 1.9930 1.9941 418.9974 419.2853 0.0430 -1.0000 -1.0000 3527434 1581057339.60 151.4676 59.9972 32.0000 1.9932 1.9943 419.0542 419.3414 0.0431 -1.0000 -1.0000 3527512 1581057339.70 151.4378 59.9973 32.0000 1.9936 1.9948 419.0175 419.3040 0.0429 -1.0000 -1.0000 3527574 1581057339.80 151.4378 59.9973 32.0000 1.9943 1.9954 418.9622 419.2492 0.0431 -1.0000 -1.0000 3527637 1581057339.90 151.4378 59.9973 32.0000 1.9944 1.9956 418.8935 419.1808 0.0430 -1.0000 -1.0000 3527715 1581057340.00 151.4378 59.9973 32.0000 1.9934 1.9946 419.0506 419.3372 0.0429 -1.0000 -1.0000 3527777 1581057340.10 151.4378 59.9973 32.0000 1.9928 1.9939 419.1245 419.4114 0.0430 -1.0000 -1.0000 3527840 1581057340.20 151.4378 59.9973 32.0000 1.9933 1.9945 419.0077 419.2942 0.0429 -1.0000 -1.0000 3527918 1581057340.30 151.4919 59.9973 32.0000 1.9943 1.9955 418.8587 419.1446 0.0429 -1.0000 -1.0000 3527980 1581057340.40 151.5729 59.9973 32.0000 1.9947 1.9958 418.8890 419.1758 0.0429 -1.0000 -1.0000 3528043 1581057340.50 151.5729 59.9973 32.0000 1.9942 1.9953 418.9603 419.2455 0.0427 -1.0000 -1.0000 3528105 1581057340.60 151.5729 59.9973 32.0000 1.9938 1.9949 418.9793 419.2651 0.0429 -1.0000 -1.0000 3528168 1581057340.70 151.5729 59.9973 32.0000 1.9939 1.9950 419.1551 419.4431 0.0431 -1.0000 -1.0000 3528512 1581057340.80 151.5729 59.9973 32.0000 1.9948 1.9959 419.1010 419.3881 0.0429 -1.0000 -1.0000 3528574 1581057340.90 151.5729 59.9973 32.0000 1.9954 1.9965 418.9782 419.2650 0.0429 -1.0000 -1.0000 3528637 1581057341.00 151.5453 59.9973 32.0000 1.9945 1.9956 418.9570 419.2435 0.0429 -1.0000 -1.0000 3528715 1581057341.10 151.5089 59.9973 32.0000 1.9942 1.9953 419.0203 419.3070 0.0429 -1.0000 -1.0000 3528777 1581057341.20 151.5089 59.9973 32.0000 1.9934 1.9945 419.1005 419.3873 0.0430 -1.0000 -1.0000 3529012 1581057341.30 151.5089 59.9973 32.0000 1.9931 1.9943 419.2045 419.4916 0.0430 -1.0000 -1.0000 3529090 1581057341.40 151.5089 59.9973 32.0000 1.9944 1.9955 419.0333 419.3200 0.0429 -1.0000 -1.0000 3529152 1581057341.50 151.5088 59.9973 32.0000 1.9947 1.9958 418.8963 419.1830 0.0429 -1.0000 -1.0000 3529215 1581057341.60 151.5005 59.9973 32.0000 1.9941 1.9952 418.8969 419.1830 0.0429 -1.0000 -1.0000 3529293 1581057341.70 151.5005 59.9973 32.0000 1.9939 1.9950 418.9456 419.2326 0.0430 -1.0000 -1.0000 3529512 1581057341.80 151.5005 59.9973 32.0000 1.9936 1.9947 419.1000 419.3878 0.0431 -1.0000 -1.0000 3529574 1581057341.90 151.5005 59.9973 32.0000 1.9940 1.9951 419.0840 419.3714 0.0430 -1.0000 -1.0000 3529652 1581057342.00 151.5005 59.9973 32.0000 1.9936 1.9947 419.1122 419.3987 0.0429 -1.0000 -1.0000 3529715 1581057342.10 151.4918 59.9973 32.0000 1.9936 1.9947 418.9070 419.1932 0.0429 -1.0000 -1.0000 3529777 1581057342.20 151.4914 59.9973 32.0000 1.9934 1.9945 419.0369 419.3232 0.0429 -1.0000 -1.0000 3530012 1581057342.30 151.4914 59.9973 32.0000 1.9928 1.9939 419.0343 419.3205 0.0429 -1.0000 -1.0000 3530074 1581057342.40 151.4914 59.9973 32.0000 1.9920 1.9931 419.1338 419.4200 0.0429 -1.0000 -1.0000 3530137 1581057342.50 151.4914 59.9973 32.0000 1.9930 1.9942 418.9637 419.2499 0.0429 -1.0000 -1.0000 3530215 1581057342.60 151.4914 59.9973 32.0000 1.9939 1.9951 418.8523 419.1389 0.0430 -1.0000 -1.0000 3530277 1581057342.70 151.5344 59.9973 32.0000 1.9944 1.9956 418.8320 419.1189 0.0429 -1.0000 -1.0000 3530527 1581057342.80 151.5344 59.9973 32.0000 1.9932 1.9943 418.8567 419.1431 0.0429 -1.0000 -1.0000 3530590 1581057342.90 151.5344 59.9973 32.0000 1.9929 1.9940 418.9751 419.2621 0.0430 -1.0000 -1.0000 3530652 1581057343.00 151.5344 59.9973 32.0000 1.9931 1.9943 419.0421 419.3288 0.0430 -1.0000 -1.0000 3530730 1581057343.10 151.5344 59.9973 32.0000 1.9934 1.9945 419.0782 419.3653 0.0429 -1.0000 -1.0000 3530793 1581057343.20 151.5368 59.9973 32.0000 1.9938 1.9950 419.0005 419.2879 0.0430 -1.0000 -1.0000 3530855 1581057343.30 151.5373 59.9973 32.0000 1.9937 1.9948 418.9117 419.1986 0.0430 -1.0000 -1.0000 3531043 1581057343.40 151.5373 59.9973 32.0000 1.9929 1.9940 418.9380 419.2252 0.0430 -1.0000 -1.0000 3531090 1581057343.50 151.5373 59.9973 32.0000 1.9926 1.9937 418.9862 419.2732 0.0430 -1.0000 -1.0000 3531152 1581057343.60 151.5373 59.9973 32.0000 1.9927 1.9938 418.9876 419.2748 0.0430 -1.0000 -1.0000 3531230 1581057343.70 151.5373 59.9973 32.0000 1.9939 1.9950 418.7958 419.0820 0.0429 -1.0000 -1.0000 3531293 1581057343.80 151.5414 59.9973 32.0000 1.9939 1.9950 418.8939 419.1795 0.0427 -1.0000 -1.0000 3531527 1581057343.90 151.5414 59.9973 32.0000 1.9938 1.9949 418.8509 419.1377 0.0429 -1.0000 -1.0000 3531590 1581057344.00 151.5414 59.9973 32.0000 1.9935 1.9947 418.8812 419.1667 0.0427 -1.0000 -1.0000 3531652 1581057344.10 151.5414 59.9973 32.0000 1.9923 1.9934 418.9466 419.2329 0.0429 -1.0000 -1.0000 3531715 1581057344.20 151.5414 59.9973 32.0000 1.9930 1.9942 419.0356 419.3209 0.0428 -1.0000 -1.0000 3531793 1581057344.30 151.5491 59.9973 32.0000 1.9931 1.9942 419.0034 419.2906 0.0431 -1.0000 -1.0000 3532215 1581057344.40 151.5491 59.9973 32.0000 1.9939 1.9950 418.9643 419.2511 0.0429 -1.0000 -1.0000 3532277 1581057344.50 151.5491 59.9973 32.0000 1.9935 1.9946 418.9280 419.2134 0.0427 -1.0000 -1.0000 3532355 1581057344.60 151.5491 59.9973 32.0000 1.9929 1.9940 418.9931 419.2786 0.0429 -1.0000 -1.0000 3532418 1581057344.70 151.5491 59.9973 32.0000 1.9929 1.9940 418.9601 419.2468 0.0429 -1.0000 -1.0000 3532496 1581057344.80 151.5322 59.9973 32.0000 1.9935 1.9947 418.8496 419.1362 0.0429 -1.0000 -1.0000 3532730 1581057344.90 151.4673 59.9976 32.0000 1.9946 1.9957 418.8766 419.1627 0.0429 -1.0000 -1.0000 3532793 1581057345.00 151.4673 59.9976 32.0000 1.9939 1.9951 418.7724 419.0587 0.0429 -1.0000 -1.0000 3532871 1581057345.10 151.4673 59.9976 32.0000 1.9931 1.9942 418.8662 419.1531 0.0429 -1.0000 -1.0000 3532933 1581057345.20 151.4673 59.9976 32.0000 1.9927 1.9939 419.0504 419.3362 0.0428 -1.0000 -1.0000 3532996 1581057345.30 151.4673 59.9976 32.0000 1.9924 1.9936 419.1429 419.4293 0.0428 -1.0000 -1.0000 3533246 1581057345.40 151.4983 59.9976 32.0000 1.9933 1.9945 419.0441 419.3294 0.0428 -1.0000 -1.0000 3533308 1581057345.50 151.4983 59.9976 32.0000 1.9932 1.9943 418.9449 419.2307 0.0428 -1.0000 -1.0000 3533371 1581057345.60 151.4983 59.9976 32.0000 1.9940 1.9952 418.8479 419.1340 0.0428 -1.0000 -1.0000 3533434 1581057345.70 151.4983 59.9976 32.0000 1.9930 1.9942 418.8646 419.1499 0.0428 -1.0000 -1.0000 3533496 1581057345.80 151.4983 59.9976 32.0000 1.9927 1.9938 419.0310 419.3177 0.0429 -1.0000 -1.0000 3533731 1581057345.90 151.4232 59.9976 32.0000 1.9928 1.9940 419.0404 419.3262 0.0428 -1.0000 -1.0000 3533808 1581057346.00 151.4232 59.9976 32.0000 1.9933 1.9944 418.9624 419.2491 0.0429 -1.0000 -1.0000 3533871 1581057346.10 151.4232 59.9976 32.0000 1.9938 1.9949 418.9579 419.2442 0.0429 -1.0000 -1.0000 3533934 1581057346.20 151.4232 59.9976 32.0000 1.9943 1.9954 418.8268 419.1133 0.0429 -1.0000 -1.0000 3534012 1581057346.30 151.4232 59.9976 32.0000 1.9940 1.9951 418.8710 419.1566 0.0428 -1.0000 -1.0000 3534215 1581057346.40 151.4232 59.9976 32.0000 1.9931 1.9942 418.9151 419.2009 0.0429 -1.0000 -1.0000 3534277 1581057346.50 151.4429 59.9976 32.0000 1.9933 1.9944 418.9957 419.2823 0.0428 -1.0000 -1.0000 3534355 1581057346.60 151.4429 59.9976 32.0000 1.9938 1.9950 418.9755 419.2612 0.0428 -1.0000 -1.0000 3534418 1581057346.70 151.4429 59.9976 32.0000 1.9947 1.9959 418.8818 419.1678 0.0428 -1.0000 -1.0000 3534496 1581057346.80 151.4429 59.9976 32.0000 1.9940 1.9951 418.8296 419.1152 0.0428 -1.0000 -1.0000 3534558 1581057346.90 151.4429 59.9976 32.0000 1.9929 1.9940 418.8615 419.1481 0.0430 -1.0000 -1.0000 3534621 1581057347.00 151.5078 59.9976 32.0000 1.9927 1.9938 418.9433 419.2297 0.0429 -1.0000 -1.0000 3534683 1581057347.10 151.5078 59.9976 32.0000 1.9924 1.9935 419.0319 419.3180 0.0428 -1.0000 -1.0000 3534762 1581057347.20 151.5078 59.9976 32.0000 1.9933 1.9945 418.9560 419.2420 0.0428 -1.0000 -1.0000 3534824 1581057347.30 151.5078 59.9976 32.0000 1.9940 1.9952 418.7895 419.0757 0.0429 -1.0000 -1.0000 3534887 1581057347.40 151.5078 59.9976 32.0000 1.9936 1.9948 418.9007 419.1867 0.0428 -1.0000 -1.0000 3534965 1581057347.50 151.4566 59.9976 32.0000 1.9928 1.9939 419.0512 419.3371 0.0428 -1.0000 -1.0000 3535012 1581057347.60 151.4264 59.9976 32.0000 1.9926 1.9937 419.0899 419.3768 0.0429 -1.0000 -1.0000 3535090 1581057347.70 151.4264 59.9976 32.0000 1.9928 1.9939 418.9578 419.2434 0.0427 -1.0000 -1.0000 3535152 1581057347.80 151.4264 59.9976 32.0000 1.9939 1.9950 418.8552 419.1409 0.0429 -1.0000 -1.0000 3535215 1581057347.90 151.4264 59.9976 32.0000 1.9933 1.9944 418.7668 419.0540 0.0430 -1.0000 -1.0000 3535293 1581057348.00 151.4264 59.9976 32.0000 1.9927 1.9939 418.8447 419.1312 0.0429 -1.0000 -1.0000 3535355 1581057348.10 151.5427 59.9976 32.0000 1.9927 1.9938 419.0027 419.2881 0.0427 -1.0000 -1.0000 3535418 1581057348.20 151.5427 59.9976 32.0000 1.9925 1.9936 419.0562 419.3434 0.0429 -1.0000 -1.0000 3535496 1581057348.30 151.5427 59.9976 32.0000 1.9931 1.9942 418.9884 419.2743 0.0428 -1.0000 -1.0000 3535558 1581057348.40 151.5427 59.9976 32.0000 1.9938 1.9949 418.8775 419.1637 0.0429 -1.0000 -1.0000 3535996 1581057348.50 151.5427 59.9976 32.0000 1.9931 1.9942 418.7651 419.0512 0.0429 -1.0000 -1.0000 3536058 1581057348.60 151.5492 59.9976 32.0000 1.9927 1.9938 418.9219 419.2088 0.0430 -1.0000 -1.0000 3536121 1581057348.70 151.5494 59.9976 32.0000 1.9921 1.9932 419.0139 419.3002 0.0428 -1.0000 -1.0000 3536199 1581057348.80 151.5494 59.9976 32.0000 1.9922 1.9934 419.0799 419.3648 0.0427 -1.0000 -1.0000 3536262 1581057348.90 151.5494 59.9976 32.0000 1.9938 1.9949 418.7182 419.0038 0.0428 -1.0000 -1.0000 3536762 1581057349.00 151.5494 59.9976 32.0000 1.9933 1.9945 418.8009 419.0863 0.0428 -1.0000 -1.0000 3536824 1581057349.10 151.5586 59.9976 32.0000 1.9929 1.9940 418.9260 419.2112 0.0428 -1.0000 -1.0000 3536887 1581057349.20 151.5697 59.9976 32.0000 1.9932 1.9943 418.9924 419.2789 0.0429 -1.0000 -1.0000 3536949 1581057349.30 151.5697 59.9976 32.0000 1.9926 1.9937 419.0470 419.3329 0.0428 -1.0000 -1.0000 3537027 1581057349.40 151.5697 59.9976 32.0000 1.9940 1.9951 418.9738 419.2595 0.0428 -1.0000 -1.0000 3537090 1581057349.50 151.5697 59.9976 32.0000 1.9941 1.9952 418.7744 419.0605 0.0428 -1.0000 -1.0000 3537152 1581057349.60 151.5697 59.9976 32.0000 1.9934 1.9945 418.8862 419.1720 0.0428 -1.0000 -1.0000 3537230 1581057349.70 151.5172 59.9972 32.0000 1.9930 1.9941 419.0220 419.3084 0.0428 -1.0000 -1.0000 3537308 1581057349.80 151.5172 59.9972 32.0000 1.9927 1.9938 419.1461 419.4315 0.0428 -1.0000 -1.0000 3537371 1581057349.90 151.5172 59.9972 32.0000 1.9931 1.9943 418.9775 419.2634 0.0428 -1.0000 -1.0000 3537590 1581057350.00 151.5172 59.9972 32.0000 1.9938 1.9949 418.8707 419.1563 0.0428 -1.0000 -1.0000 3537652 1581057350.10 151.5172 59.9972 32.0000 1.9940 1.9951 418.8370 419.1234 0.0429 -1.0000 -1.0000 3537715 1581057350.20 151.5516 59.9972 32.0000 1.9931 1.9942 418.9477 419.2339 0.0429 -1.0000 -1.0000 3537793 1581057350.30 151.5610 59.9972 32.0000 1.9927 1.9938 419.0423 419.3291 0.0429 -1.0000 -1.0000 3537855 1581057350.40 151.5610 59.9972 32.0000 1.9928 1.9940 418.9615 419.2474 0.0429 -1.0000 -1.0000 3537918 1581057350.50 151.5610 59.9972 32.0000 1.9932 1.9943 418.9165 419.2030 0.0429 -1.0000 -1.0000 3538012 1581057350.60 151.5610 59.9972 32.0000 1.9943 1.9954 418.8384 419.1238 0.0428 -1.0000 -1.0000 3538074 1581057350.70 151.5610 59.9972 32.0000 1.9947 1.9958 418.7864 419.0725 0.0429 -1.0000 -1.0000 3538152 1581057350.80 151.4874 59.9972 32.0000 1.9936 1.9948 418.7313 419.0173 0.0429 -1.0000 -1.0000 3538215 1581057350.90 151.4874 59.9972 32.0000 1.9935 1.9946 418.8945 419.1808 0.0428 -1.0000 -1.0000 3538277 1581057351.00 151.4874 59.9972 32.0000 1.9923 1.9934 418.9504 419.2358 0.0428 -1.0000 -1.0000 3538777 1581057351.10 151.4874 59.9972 32.0000 1.9935 1.9946 418.9295 419.2152 0.0428 -1.0000 -1.0000 3538840 1581057351.20 151.4874 59.9972 32.0000 1.9942 1.9953 418.9080 419.1940 0.0429 -1.0000 -1.0000 3538902 1581057351.30 151.4874 59.9972 32.0000 1.9941 1.9953 418.9123 419.1986 0.0429 -1.0000 -1.0000 3538965 1581057351.40 151.5067 59.9972 32.0000 1.9939 1.9951 418.9922 419.2791 0.0430 -1.0000 -1.0000 3539027 1581057351.50 151.5067 59.9972 32.0000 1.9928 1.9939 419.1240 419.4102 0.0428 -1.0000 -1.0000 3539308 1581057351.60 151.5067 59.9972 32.0000 1.9938 1.9949 418.9947 419.2806 0.0429 -1.0000 -1.0000 3539387 1581057351.70 151.5067 59.9972 32.0000 1.9941 1.9952 418.9249 419.2108 0.0428 -1.0000 -1.0000 3539449 1581057351.80 151.5067 59.9972 32.0000 1.9942 1.9953 418.8021 419.0881 0.0428 -1.0000 -1.0000 3539512 1581057351.90 151.4294 59.9972 32.0000 1.9941 1.9952 418.8351 419.1210 0.0429 -1.0000 -1.0000 3539574 1581057352.00 151.4294 59.9972 32.0000 1.9941 1.9952 418.9888 419.2745 0.0428 -1.0000 -1.0000 3539762 1581057352.10 151.4294 59.9972 32.0000 1.9934 1.9945 419.0907 419.3773 0.0428 -1.0000 -1.0000 3539824 1581057352.20 151.4294 59.9972 32.0000 1.9933 1.9944 418.9358 419.2211 0.0428 -1.0000 -1.0000 3539902 1581057352.30 151.4294 59.9972 32.0000 1.9947 1.9958 418.7917 419.0779 0.0429 -1.0000 -1.0000 3539965 1581057352.40 151.4294 59.9972 32.0000 1.9947 1.9958 418.8137 419.0996 0.0428 -1.0000 -1.0000 3540027 1581057352.50 151.4264 59.9972 32.0000 1.9947 1.9958 418.9395 419.2256 0.0429 -1.0000 -1.0000 3540262 1581057352.60 151.4264 59.9972 32.0000 1.9934 1.9945 419.0347 419.3212 0.0429 -1.0000 -1.0000 3540324 1581057352.70 151.4264 59.9972 32.0000 1.9932 1.9943 418.9831 419.2689 0.0428 -1.0000 -1.0000 3540402 1581057352.80 151.4264 59.9972 32.0000 1.9940 1.9952 418.9910 419.2762 0.0426 -1.0000 -1.0000 3540465 1581057352.90 151.4264 59.9972 32.0000 1.9942 1.9953 418.9464 419.2324 0.0429 -1.0000 -1.0000 3540527 1581057353.00 151.4967 59.9972 32.0000 1.9944 1.9956 418.8619 419.1484 0.0429 -1.0000 -1.0000 3540824 1581057353.10 151.5045 59.9972 32.0000 1.9943 1.9954 418.9040 419.1894 0.0427 -1.0000 -1.0000 3540887 1581057353.20 151.5045 59.9972 32.0000 1.9935 1.9946 418.7875 419.0732 0.0428 -1.0000 -1.0000 3540965 1581057353.30 151.5045 59.9972 32.0000 1.9939 1.9950 418.9412 419.2273 0.0428 -1.0000 -1.0000 3541043 1581057353.40 151.5045 59.9972 32.0000 1.9934 1.9945 418.9581 419.2448 0.0430 -1.0000 -1.0000 3541105 1581057353.50 151.5053 59.9972 32.0000 1.9944 1.9955 418.8040 419.0912 0.0430 -1.0000 -1.0000 3541230 1581057353.60 151.5199 59.9972 32.0000 1.9949 1.9961 418.8720 419.1587 0.0429 -1.0000 -1.0000 3541308 1581057353.70 151.5199 59.9972 32.0000 1.9932 1.9944 418.9719 419.2590 0.0430 -1.0000 -1.0000 3541371 1581057353.80 151.5199 59.9972 32.0000 1.9934 1.9945 419.0363 419.3229 0.0428 -1.0000 -1.0000 3541434 1581057353.90 151.5199 59.9972 32.0000 1.9924 1.9935 418.9997 419.2852 0.0428 -1.0000 -1.0000 3541496 1581057354.00 151.5199 59.9972 32.0000 1.9942 1.9953 418.9306 419.2171 0.0429 -1.0000 -1.0000 3541558 1581057354.10 151.5500 59.9972 32.0000 1.9939 1.9951 418.7721 419.0586 0.0429 -1.0000 -1.0000 3541793 1581057354.20 151.5500 59.9972 32.0000 1.9934 1.9946 418.8421 419.1280 0.0428 -1.0000 -1.0000 3541855 1581057354.30 151.5500 59.9972 32.0000 1.9932 1.9944 418.9656 419.2510 0.0427 -1.0000 -1.0000 3541918 1581057354.40 151.5500 59.9972 32.0000 1.9934 1.9946 418.9679 419.2545 0.0429 -1.0000 -1.0000 3541996 1581057354.50 151.5500 59.9972 32.0000 1.9937 1.9948 418.7750 419.0607 0.0428 -1.0000 -1.0000 3542058 1581057354.60 151.5523 59.9970 32.0000 1.9941 1.9952 418.8334 419.1190 0.0428 -1.0000 -1.0000 3542762 1581057354.70 151.5607 59.9964 32.0000 1.9932 1.9943 418.9736 419.2603 0.0430 -1.0000 -1.0000 3542840 1581057354.80 151.5607 59.9964 32.0000 1.9939 1.9950 419.0035 419.2898 0.0428 -1.0000 -1.0000 3542887 1581057354.90 151.5607 59.9964 32.0000 1.9932 1.9943 418.9721 419.2575 0.0428 -1.0000 -1.0000 3542965 1581057355.00 151.5607 59.9964 32.0000 1.9934 1.9945 418.8758 419.1622 0.0429 -1.0000 -1.0000 3543027 1581057355.10 151.5607 59.9964 32.0000 1.9940 1.9951 418.7790 419.0655 0.0429 -1.0000 -1.0000 3543090 1581057355.20 151.5388 59.9964 32.0000 1.9937 1.9948 418.7875 419.0734 0.0428 -1.0000 -1.0000 3543152 1581057355.30 151.5388 59.9964 32.0000 1.9929 1.9940 418.9526 419.2386 0.0429 -1.0000 -1.0000 3543230 1581057355.40 151.5388 59.9964 32.0000 1.9921 1.9932 419.0501 419.3365 0.0429 -1.0000 -1.0000 3543293 1581057355.50 151.5388 59.9964 32.0000 1.9931 1.9943 418.9869 419.2732 0.0429 -1.0000 -1.0000 3543355 1581057355.60 151.5388 59.9964 32.0000 1.9929 1.9940 418.8547 419.1408 0.0428 -1.0000 -1.0000 3543434 1581057355.70 151.5271 59.9964 32.0000 1.9928 1.9939 418.8190 419.1046 0.0428 -1.0000 -1.0000 3543496 1581057355.80 151.5213 59.9964 32.0000 1.9930 1.9941 418.8762 419.1624 0.0429 -1.0000 -1.0000 3543558 1581057355.90 151.5213 59.9964 32.0000 1.9929 1.9940 419.0534 419.3401 0.0429 -1.0000 -1.0000 3543621 1581057356.00 151.5213 59.9964 32.0000 1.9926 1.9938 418.9789 419.2656 0.0429 -1.0000 -1.0000 3543683 1581057356.10 151.5213 59.9964 32.0000 1.9936 1.9947 419.0180 419.3045 0.0429 -1.0000 -1.0000 3543762 1581057356.20 151.5213 59.9964 32.0000 1.9937 1.9949 418.8120 419.0982 0.0429 -1.0000 -1.0000 3543840 1581057356.30 151.4431 59.9964 32.0000 1.9932 1.9943 418.7940 419.0808 0.0430 -1.0000 -1.0000 3543902 1581057356.40 151.4431 59.9964 32.0000 1.9938 1.9949 418.9184 419.2044 0.0428 -1.0000 -1.0000 3543965 1581057356.50 151.4431 59.9964 32.0000 1.9935 1.9946 419.0725 419.3584 0.0428 -1.0000 -1.0000 3544074 1581057356.60 151.4431 59.9964 32.0000 1.9933 1.9944 418.9628 419.2495 0.0430 -1.0000 -1.0000 3544293 1581057356.70 151.4431 59.9964 32.0000 1.9936 1.9948 418.8561 419.1431 0.0430 -1.0000 -1.0000 3544371 1581057356.80 151.4258 59.9964 32.0000 1.9942 1.9953 418.7629 419.0498 0.0429 -1.0000 -1.0000 3544433 1581057356.90 151.4156 59.9964 32.0000 1.9931 1.9942 418.9214 419.2071 0.0427 -1.0000 -1.0000 3544496 1581057357.00 151.4156 59.9964 32.0000 1.9931 1.9942 419.0667 419.3536 0.0431 -1.0000 -1.0000 3544558 1581057357.10 151.4156 59.9964 32.0000 1.9930 1.9941 418.9938 419.2801 0.0428 -1.0000 -1.0000 3545512 1581057357.20 151.4156 59.9964 32.0000 1.9942 1.9954 418.9510 419.2367 0.0429 -1.0000 -1.0000 3545574 1581057357.30 151.4156 59.9964 32.0000 1.9941 1.9952 418.8060 419.0924 0.0429 -1.0000 -1.0000 3545637 1581057357.40 151.4522 59.9964 32.0000 1.9943 1.9955 418.9340 419.2201 0.0428 -1.0000 -1.0000 3545715 1581057357.50 151.4522 59.9964 32.0000 1.9939 1.9950 418.9018 419.1875 0.0428 -1.0000 -1.0000 3545777 1581057357.60 151.4522 59.9964 32.0000 1.9937 1.9948 419.0197 419.3051 0.0427 -1.0000 -1.0000 3545855 1581057357.70 151.4522 59.9964 32.0000 1.9929 1.9940 419.0924 419.3779 0.0428 -1.0000 -1.0000 3545918 1581057357.80 151.4522 59.9964 32.0000 1.9935 1.9946 418.9513 419.2377 0.0429 -1.0000 -1.0000 3545980 1581057357.90 151.5379 59.9964 32.0000 1.9940 1.9951 418.7497 419.0362 0.0429 -1.0000 -1.0000 3546043 1581057358.00 151.5379 59.9964 32.0000 1.9945 1.9956 418.8437 419.1294 0.0428 -1.0000 -1.0000 3546105 1581057358.10 151.5379 59.9964 32.0000 1.9938 1.9949 418.9405 419.2257 0.0427 -1.0000 -1.0000 3546168 1581057358.20 151.5379 59.9964 32.0000 1.9939 1.9951 419.0370 419.3232 0.0428 -1.0000 -1.0000 3546246 1581057358.30 151.5379 59.9964 32.0000 1.9941 1.9952 419.0533 419.3386 0.0427 -1.0000 -1.0000 3546308 1581057358.40 151.5379 59.9964 32.0000 1.9939 1.9951 419.0704 419.3566 0.0429 -1.0000 -1.0000 3546371 1581057358.50 151.5491 59.9964 32.0000 1.9945 1.9956 418.9078 419.1943 0.0429 -1.0000 -1.0000 3546449 1581057358.60 151.5491 59.9964 32.0000 1.9947 1.9958 418.8224 419.1083 0.0429 -1.0000 -1.0000 3546512 1581057358.70 151.5491 59.9964 32.0000 1.9944 1.9955 418.8697 419.1561 0.0429 -1.0000 -1.0000 3546590 1581057358.80 151.5491 59.9964 32.0000 1.9938 1.9950 419.0227 419.3093 0.0430 -1.0000 -1.0000 3546652 1581057358.90 151.5491 59.9964 32.0000 1.9941 1.9952 418.9798 419.2669 0.0429 -1.0000 -1.0000 3546715 1581057359.00 151.5491 59.9964 32.0000 1.9944 1.9955 418.8558 419.1429 0.0431 -1.0000 -1.0000 3546777 1581057359.10 151.5900 59.9964 32.0000 1.9946 1.9957 418.7570 419.0416 0.0427 -1.0000 -1.0000 3546855 1581057359.20 151.5900 59.9964 32.0000 1.9950 1.9961 418.8116 419.0978 0.0429 -1.0000 -1.0000 3546965 1581057359.30 151.5900 59.9964 32.0000 1.9933 1.9945 418.9017 419.1877 0.0428 -1.0000 -1.0000 3547043 1581057359.40 151.5900 59.9964 32.0000 1.9938 1.9949 419.0405 419.3271 0.0429 -1.0000 -1.0000 3547105 1581057359.50 151.5900 59.9964 32.0000 1.9928 1.9940 419.0828 419.3692 0.0429 -1.0000 -1.0000 3547168 1581057359.60 151.5856 59.9964 32.0000 1.9935 1.9947 418.9290 419.2153 0.0429 -1.0000 -1.0000 3547246 1581057359.70 151.5186 59.9967 32.0000 1.9940 1.9951 418.7663 419.0518 0.0427 -1.0000 -1.0000 3547512 1581057359.80 151.5186 59.9967 32.0000 1.9945 1.9956 418.8319 419.1170 0.0427 -1.0000 -1.0000 3547574 1581057359.90 151.5186 59.9967 32.0000 1.9942 1.9953 418.8824 419.1675 0.0427 -1.0000 -1.0000 3547652 1581057360.00 151.5186 59.9967 32.0000 1.9937 1.9949 418.8945 419.1808 0.0429 -1.0000 -1.0000 3547715 1581057360.10 151.5186 59.9967 32.0000 1.9927 1.9938 419.0127 419.2991 0.0429 -1.0000 -1.0000 3547777 1581057360.20 151.5186 59.9967 32.0000 1.9938 1.9950 418.8981 419.1840 0.0428 -1.0000 -1.0000 3548074 1581057360.30 151.5431 59.9967 32.0000 1.9940 1.9951 418.7848 419.0709 0.0428 -1.0000 -1.0000 3548137 1581057360.40 151.5984 59.9967 32.0000 1.9938 1.9949 418.7982 419.0832 0.0427 -1.0000 -1.0000 3548199 1581057360.50 151.5984 59.9967 32.0000 1.9940 1.9951 418.9442 419.2298 0.0428 -1.0000 -1.0000 3548262 1581057360.60 151.5984 59.9967 32.0000 1.9931 1.9942 418.9404 419.2262 0.0428 -1.0000 -1.0000 3548324 1581057360.70 151.5984 59.9967 32.0000 1.9933 1.9944 418.9655 419.2513 0.0428 -1.0000 -1.0000 3548777 1581057360.80 151.5984 59.9967 32.0000 1.9932 1.9944 418.9098 419.1962 0.0429 -1.0000 -1.0000 3548840 1581057360.90 151.5503 59.9967 32.0000 1.9943 1.9954 418.7339 419.0190 0.0427 -1.0000 -1.0000 3548902 1581057361.00 151.5503 59.9967 32.0000 1.9944 1.9955 418.8139 419.0989 0.0427 -1.0000 -1.0000 3548980 1581057361.10 151.5503 59.9967 32.0000 1.9935 1.9946 418.8741 419.1596 0.0428 -1.0000 -1.0000 3549043 1581057361.20 151.5503 59.9967 32.0000 1.9930 1.9941 418.9379 419.2240 0.0429 -1.0000 -1.0000 3549105 1581057361.30 151.5503 59.9967 32.0000 1.9931 1.9942 418.8889 419.1750 0.0428 -1.0000 -1.0000 3549183 1581057361.40 151.5461 59.9967 32.0000 1.9937 1.9948 418.8898 419.1759 0.0429 -1.0000 -1.0000 3549246 1581057361.50 151.5399 59.9967 32.0000 1.9943 1.9954 418.7093 418.9952 0.0428 -1.0000 -1.0000 3549308 1581057361.60 151.5399 59.9967 32.0000 1.9938 1.9949 418.8994 419.1853 0.0429 -1.0000 -1.0000 3549371 1581057361.70 151.5399 59.9967 32.0000 1.9931 1.9943 419.0034 419.2892 0.0428 -1.0000 -1.0000 3549496 1581057361.80 151.5399 59.9967 32.0000 1.9932 1.9943 419.0364 419.3228 0.0429 -1.0000 -1.0000 3549558 1581057361.90 151.5399 59.9967 32.0000 1.9930 1.9941 418.8897 419.1761 0.0429 -1.0000 -1.0000 3549637 1581057362.00 151.5443 59.9967 32.0000 1.9938 1.9949 418.7453 419.0304 0.0427 -1.0000 -1.0000 3549699 1581057362.10 151.5443 59.9967 32.0000 1.9940 1.9951 418.7965 419.0815 0.0428 -1.0000 -1.0000 3549762 1581057362.20 151.5443 59.9967 32.0000 1.9931 1.9942 418.9567 419.2429 0.0428 -1.0000 -1.0000 3549840 1581057362.30 151.5443 59.9967 32.0000 1.9938 1.9950 418.9352 419.2212 0.0429 -1.0000 -1.0000 3550012 1581057362.40 151.5443 59.9967 32.0000 1.9944 1.9955 418.8198 419.1061 0.0429 -1.0000 -1.0000 3550074 1581057362.50 151.5443 59.9967 32.0000 1.9937 1.9948 418.7494 419.0358 0.0429 -1.0000 -1.0000 3550152 1581057362.60 151.5443 59.9967 32.0000 1.9935 1.9947 418.7452 419.0313 0.0429 -1.0000 -1.0000 3550215 1581057362.70 151.5297 59.9967 32.0000 1.9930 1.9941 419.0197 419.3058 0.0428 -1.0000 -1.0000 3550293 1581057362.80 151.5297 59.9967 32.0000 1.9930 1.9941 419.0079 419.2938 0.0428 -1.0000 -1.0000 3550512 1581057362.90 151.5297 59.9967 32.0000 1.9937 1.9948 418.9755 419.2610 0.0428 -1.0000 -1.0000 3550574 1581057363.00 151.5297 59.9967 32.0000 1.9949 1.9960 418.9794 419.2660 0.0429 -1.0000 -1.0000 3550652 1581057363.10 151.5297 59.9967 32.0000 1.9949 1.9960 418.7824 419.0689 0.0429 -1.0000 -1.0000 3550715 1581057363.20 151.5303 59.9967 32.0000 1.9939 1.9950 418.7330 419.0196 0.0430 -1.0000 -1.0000 3550777 1581057363.30 151.5305 59.9967 32.0000 1.9936 1.9947 418.9047 419.1911 0.0429 -1.0000 -1.0000 3550996 1581057363.40 151.5305 59.9967 32.0000 1.9941 1.9952 418.9986 419.2848 0.0428 -1.0000 -1.0000 3551058 1581057363.50 151.5305 59.9967 32.0000 1.9941 1.9953 418.8970 419.1826 0.0428 -1.0000 -1.0000 3551121 1581057363.60 151.5305 59.9967 32.0000 1.9943 1.9954 418.7760 419.0615 0.0428 -1.0000 -1.0000 3551183 1581057363.70 151.5305 59.9967 32.0000 1.9944 1.9955 418.8001 419.0856 0.0428 -1.0000 -1.0000 3551246 1581057363.80 151.5094 59.9967 32.0000 1.9930 1.9941 418.8984 419.1849 0.0429 -1.0000 -1.0000 3551731 1581057363.90 151.5094 59.9967 32.0000 1.9925 1.9936 418.9822 419.2677 0.0428 -1.0000 -1.0000 3551808 1581057364.00 151.5094 59.9967 32.0000 1.9933 1.9944 419.0402 419.3271 0.0431 -1.0000 -1.0000 3551871 1581057364.10 151.5094 59.9967 32.0000 1.9940 1.9951 419.0126 419.2985 0.0428 -1.0000 -1.0000 3551934 1581057364.20 151.5094 59.9967 32.0000 1.9942 1.9954 418.8202 419.1067 0.0429 -1.0000 -1.0000 3552012 1581057364.30 151.4614 59.9967 32.0000 1.9941 1.9952 418.7679 419.0541 0.0429 -1.0000 -1.0000 3552246 1581057364.40 151.4614 59.9967 32.0000 1.9941 1.9952 418.7258 419.0110 0.0428 -1.0000 -1.0000 3552308 1581057364.50 151.4614 59.9967 32.0000 1.9936 1.9947 418.9028 419.1890 0.0428 -1.0000 -1.0000 3552387 1581057364.60 151.4614 59.9967 32.0000 1.9931 1.9943 419.0553 419.3415 0.0429 -1.0000 -1.0000 3552449 1581057364.70 151.4614 59.9967 32.0000 1.9940 1.9951 418.9498 419.2361 0.0429 -1.0000 -1.0000 3552512 1581057364.80 151.4566 59.9971 32.0000 1.9947 1.9958 418.8630 419.1493 0.0429 -1.0000 -1.0000 3552746 1581057364.90 151.4518 59.9975 32.0000 1.9942 1.9953 418.8100 419.0959 0.0428 -1.0000 -1.0000 3552808 1581057365.00 151.4518 59.9975 32.0000 1.9944 1.9955 418.7838 419.0706 0.0429 -1.0000 -1.0000 3552887 1581057365.10 151.4518 59.9975 32.0000 1.9933 1.9944 418.9375 419.2234 0.0428 -1.0000 -1.0000 3552949 1581057365.20 151.4518 59.9975 32.0000 1.9930 1.9941 418.9876 419.2736 0.0428 -1.0000 -1.0000 3553012 1581057365.30 151.4518 59.9975 32.0000 1.9927 1.9938 419.0270 419.3132 0.0429 -1.0000 -1.0000 3553090 1581057365.40 151.4838 59.9975 32.0000 1.9937 1.9948 418.9450 419.2308 0.0427 -1.0000 -1.0000 3553152 1581057365.50 151.4838 59.9975 32.0000 1.9942 1.9954 418.8698 419.1559 0.0429 -1.0000 -1.0000 3553215 1581057365.60 151.4838 59.9975 32.0000 1.9943 1.9955 418.8452 419.1310 0.0428 -1.0000 -1.0000 3553277 1581057365.70 151.4838 59.9975 32.0000 1.9935 1.9946 418.9571 419.2429 0.0428 -1.0000 -1.0000 3553340 1581057365.80 151.4838 59.9975 32.0000 1.9933 1.9944 419.0044 419.2906 0.0428 -1.0000 -1.0000 3553402 1581057365.90 151.4852 59.9975 32.0000 1.9929 1.9940 418.9918 419.2771 0.0428 -1.0000 -1.0000 3553480 1581057366.00 151.4886 59.9975 32.0000 1.9931 1.9942 418.8902 419.1766 0.0429 -1.0000 -1.0000 3553543 1581057366.10 151.4886 59.9975 32.0000 1.9937 1.9948 418.7584 419.0436 0.0427 -1.0000 -1.0000 3553605 1581057366.20 151.4886 59.9975 32.0000 1.9936 1.9947 418.6919 418.9774 0.0428 -1.0000 -1.0000 3553683 1581057366.30 151.4886 59.9975 32.0000 1.9933 1.9945 418.9093 419.1958 0.0429 -1.0000 -1.0000 3554558 1581057366.40 151.4886 59.9975 32.0000 1.9929 1.9940 419.0011 419.2874 0.0429 -1.0000 -1.0000 3554621 1581057366.50 151.5058 59.9975 32.0000 1.9930 1.9941 418.9121 419.1988 0.0429 -1.0000 -1.0000 3554699 1581057366.60 151.5058 59.9975 32.0000 1.9936 1.9947 418.7613 419.0469 0.0427 -1.0000 -1.0000 3554762 1581057366.70 151.5058 59.9975 32.0000 1.9944 1.9955 418.8196 419.1050 0.0428 -1.0000 -1.0000 3554840 1581057366.80 151.5058 59.9975 32.0000 1.9932 1.9943 418.9571 419.2434 0.0429 -1.0000 -1.0000 3554902 1581057366.90 151.5058 59.9975 32.0000 1.9927 1.9938 419.1275 419.4133 0.0428 -1.0000 -1.0000 3554965 1581057367.00 151.5084 59.9975 32.0000 1.9924 1.9935 418.9890 419.2749 0.0428 -1.0000 -1.0000 3555027 1581057367.10 151.5185 59.9975 32.0000 1.9936 1.9947 419.0017 419.2879 0.0429 -1.0000 -1.0000 3555105 1581057367.20 151.5185 59.9975 32.0000 1.9940 1.9951 418.8473 419.1336 0.0429 -1.0000 -1.0000 3555168 1581057367.30 151.5185 59.9975 32.0000 1.9942 1.9953 418.7357 419.0215 0.0429 -1.0000 -1.0000 3555230 1581057367.40 151.5185 59.9975 32.0000 1.9941 1.9952 418.9088 419.1957 0.0430 -1.0000 -1.0000 3555293 1581057367.50 151.5185 59.9975 32.0000 1.9932 1.9943 419.0672 419.3541 0.0430 -1.0000 -1.0000 3555355 1581057367.60 151.5401 59.9975 32.0000 1.9930 1.9941 419.0155 419.3000 0.0427 -1.0000 -1.0000 3555434 1581057367.70 151.5401 59.9975 32.0000 1.9934 1.9945 418.9524 419.2383 0.0429 -1.0000 -1.0000 3555512 1581057367.80 151.5401 59.9975 32.0000 1.9941 1.9952 418.9135 419.1988 0.0427 -1.0000 -1.0000 3555574 1581057367.90 151.5401 59.9975 32.0000 1.9932 1.9944 418.8535 419.1392 0.0428 -1.0000 -1.0000 3555762 1581057368.00 151.5401 59.9975 32.0000 1.9934 1.9945 418.9490 419.2354 0.0429 -1.0000 -1.0000 3555824 1581057368.10 151.5401 59.9975 32.0000 1.9930 1.9941 419.0572 419.3434 0.0428 -1.0000 -1.0000 3555887 1581057368.20 151.5322 59.9975 32.0000 1.9929 1.9941 419.0560 419.3416 0.0428 -1.0000 -1.0000 3555965 1581057368.30 151.5322 59.9975 32.0000 1.9933 1.9945 418.8716 419.1578 0.0429 -1.0000 -1.0000 3556027 1581057368.40 151.5322 59.9975 32.0000 1.9945 1.9956 418.8298 419.1162 0.0429 -1.0000 -1.0000 3556293 1581057368.50 151.5322 59.9975 32.0000 1.9941 1.9952 418.8464 419.1321 0.0429 -1.0000 -1.0000 3556371 1581057368.60 151.5322 59.9975 32.0000 1.9930 1.9941 418.8384 419.1247 0.0428 -1.0000 -1.0000 3556433 1581057368.70 151.5322 59.9975 32.0000 1.9928 1.9940 418.9798 419.2657 0.0428 -1.0000 -1.0000 3556512 1581057368.80 151.4694 59.9975 32.0000 1.9930 1.9941 419.0529 419.3394 0.0428 -1.0000 -1.0000 3556574 1581057368.90 151.4694 59.9975 32.0000 1.9932 1.9943 418.9647 419.2500 0.0427 -1.0000 -1.0000 3556637 1581057369.00 151.4694 59.9975 32.0000 1.9934 1.9945 418.8610 419.1471 0.0429 -1.0000 -1.0000 3556699 1581057369.10 151.4694 59.9975 32.0000 1.9930 1.9941 418.8845 419.1696 0.0427 -1.0000 -1.0000 3556762 1581057369.20 151.4694 59.9975 32.0000 1.9928 1.9939 419.0318 419.3173 0.0427 -1.0000 -1.0000 3556824 1581057369.30 151.4694 59.9975 32.0000 1.9923 1.9934 418.9586 419.2455 0.0430 -1.0000 -1.0000 3556902 1581057369.40 151.4895 59.9975 32.0000 1.9930 1.9942 418.9942 419.2794 0.0427 -1.0000 -1.0000 3557027 1581057369.50 151.5091 59.9975 32.0000 1.9935 1.9947 418.8724 419.1580 0.0428 -1.0000 -1.0000 3557090 1581057369.60 151.5091 59.9975 32.0000 1.9935 1.9946 418.7163 419.0026 0.0429 -1.0000 -1.0000 3557168 1581057369.70 151.5091 59.9975 32.0000 1.9930 1.9941 418.8573 419.1433 0.0428 -1.0000 -1.0000 3557230 1581057369.80 151.5091 59.9975 32.0000 1.9931 1.9942 418.9894 419.2751 0.0428 -1.0000 -1.0000 3557293 1581057369.90 151.5091 59.9975 32.0000 1.9932 1.9943 419.1186 419.4054 0.0429 -1.0000 -1.0000 3557543 1581057370.00 151.4770 59.9965 32.0000 1.9927 1.9938 419.0373 419.3230 0.0428 -1.0000 -1.0000 3557605 1581057370.10 151.4730 59.9963 32.0000 1.9929 1.9940 418.8766 419.1628 0.0429 -1.0000 -1.0000 3557668 1581057370.20 151.4730 59.9963 32.0000 1.9935 1.9946 418.8558 419.1418 0.0428 -1.0000 -1.0000 3557746 1581057370.30 151.4730 59.9963 32.0000 1.9931 1.9943 418.9524 419.2384 0.0428 -1.0000 -1.0000 3557808 1581057370.40 151.4730 59.9963 32.0000 1.9933 1.9944 419.0101 419.2967 0.0430 -1.0000 -1.0000 3558058 1581057370.50 151.4730 59.9963 32.0000 1.9934 1.9946 419.0835 419.3708 0.0430 -1.0000 -1.0000 3558121 1581057370.60 151.4730 59.9963 32.0000 1.9938 1.9949 418.9826 419.2689 0.0429 -1.0000 -1.0000 3558183 1581057370.70 151.4597 59.9963 32.0000 1.9936 1.9947 418.8483 419.1339 0.0428 -1.0000 -1.0000 3558262 1581057370.80 151.4597 59.9963 32.0000 1.9943 1.9954 418.8114 419.0972 0.0428 -1.0000 -1.0000 3558324 1581057370.90 151.4597 59.9963 32.0000 1.9944 1.9955 418.8631 419.1483 0.0428 -1.0000 -1.0000 3558762 1581057371.00 151.4597 59.9963 32.0000 1.9938 1.9949 418.8690 419.1538 0.0426 -1.0000 -1.0000 3558840 1581057371.10 151.4597 59.9963 32.0000 1.9934 1.9945 418.9757 419.2607 0.0427 -1.0000 -1.0000 3558902 1581057371.20 151.4597 59.9963 32.0000 1.9931 1.9943 418.9290 419.2142 0.0428 -1.0000 -1.0000 3558965 1581057371.30 151.4250 59.9963 32.0000 1.9937 1.9948 418.8121 419.0994 0.0431 -1.0000 -1.0000 3559043 1581057371.40 151.4250 59.9963 32.0000 1.9945 1.9956 418.6331 418.9192 0.0429 -1.0000 -1.0000 3559105 1581057371.50 151.4250 59.9963 32.0000 1.9938 1.9949 418.7524 419.0377 0.0427 -1.0000 -1.0000 3559324 1581057371.60 151.4250 59.9963 32.0000 1.9928 1.9940 418.9264 419.2122 0.0428 -1.0000 -1.0000 3559402 1581057371.70 151.4250 59.9963 32.0000 1.9933 1.9944 419.0182 419.3042 0.0429 -1.0000 -1.0000 3559465 1581057371.80 151.4218 59.9963 32.0000 1.9934 1.9945 418.9811 419.2675 0.0429 -1.0000 -1.0000 3559527 1581057371.90 151.4081 59.9963 32.0000 1.9936 1.9947 418.9919 419.2771 0.0428 -1.0000 -1.0000 3559590 1581057372.00 151.4081 59.9963 32.0000 1.9944 1.9956 418.8247 419.1115 0.0430 -1.0000 -1.0000 3559980 1581057372.10 151.4081 59.9963 32.0000 1.9937 1.9948 418.7619 419.0475 0.0427 -1.0000 -1.0000 3600043 1581057372.20 151.4081 59.9963 32.0000 1.9939 1.9950 418.8152 419.1013 0.0429 -1.0000 -1.0000 3600121 1581057372.30 151.4081 59.9963 32.0000 1.9924 1.9935 418.8338 419.1201 0.0430 -1.0000 -1.0000 3600168 1581057372.40 151.3768 59.9963 32.0000 1.9935 1.9946 418.8917 419.1782 0.0428 -1.0000 -1.0000 3600246 1581057372.50 151.3768 59.9963 32.0000 1.9939 1.9950 418.9086 419.1931 0.0426 -1.0000 -1.0000 3600324 1581057372.60 151.3768 59.9963 32.0000 1.9953 1.9964 418.8114 419.0970 0.0427 -1.0000 -1.0000 3600387 1581057372.70 151.3768 59.9963 32.0000 1.9935 1.9946 418.8978 419.1840 0.0430 -1.0000 -1.0000 3600449 1581057372.80 151.3768 59.9963 32.0000 1.9932 1.9943 418.9257 419.2130 0.0430 -1.0000 -1.0000 3600512 1581057372.90 151.4111 59.9963 32.0000 1.9916 1.9928 418.9939 419.2795 0.0427 -1.0000 -1.0000 3600574 1581057373.00 151.4146 59.9963 32.0000 1.9931 1.9942 418.9573 419.2434 0.0429 -1.0000 -1.0000 3600887 1581057373.10 151.4146 59.9963 32.0000 1.9939 1.9950 418.8585 419.1438 0.0428 -1.0000 -1.0000 3600949 1581057373.20 151.4146 59.9963 32.0000 1.9946 1.9957 418.9102 419.1962 0.0428 -1.0000 -1.0000 3601012 1581057373.30 151.4146 59.9963 32.0000 1.9936 1.9947 418.7424 419.0279 0.0428 -1.0000 -1.0000 3601090 1581057373.40 151.4146 59.9963 32.0000 1.9937 1.9948 418.9019 419.1876 0.0428 -1.0000 -1.0000 3601152 1581057373.50 151.4210 59.9963 32.0000 1.9930 1.9942 419.0567 419.3431 0.0429 -1.0000 -1.0000 3601496 1581057373.60 151.4210 59.9963 32.0000 1.9933 1.9945 419.0337 419.3197 0.0428 -1.0000 -1.0000 3601558 1581057373.70 151.4210 59.9963 32.0000 1.9928 1.9940 418.8458 419.1319 0.0428 -1.0000 -1.0000 3601621 1581057373.80 151.4210 59.9963 32.0000 1.9943 1.9954 418.7750 419.0602 0.0427 -1.0000 -1.0000 3601683 1581057373.90 151.4210 59.9963 32.0000 1.9937 1.9948 418.7676 419.0528 0.0428 -1.0000 -1.0000 3601762 1581057374.00 151.4072 59.9963 32.0000 1.9938 1.9949 418.8714 419.1578 0.0428 -1.0000 -1.0000 3601996 1581057374.10 151.4072 59.9963 32.0000 1.9924 1.9935 418.8323 419.1175 0.0427 -1.0000 -1.0000 3602058 1581057374.20 151.4072 59.9963 32.0000 1.9936 1.9948 418.9371 419.2243 0.0430 -1.0000 -1.0000 3602121 1581057374.30 151.4072 59.9963 32.0000 1.9929 1.9941 418.7581 419.0445 0.0429 -1.0000 -1.0000 3602183 1581057374.40 151.4072 59.9963 32.0000 1.9932 1.9943 418.7826 419.0691 0.0429 -1.0000 -1.0000 3602262 1581057374.50 151.4072 59.9963 32.0000 1.9932 1.9943 418.6789 418.9652 0.0429 -1.0000 -1.0000 3602496 1581057374.60 151.4727 59.9963 32.0000 1.9927 1.9938 419.0325 419.3187 0.0428 -1.0000 -1.0000 3602558 1581057374.70 151.4727 59.9963 32.0000 1.9925 1.9937 419.0313 419.3173 0.0429 -1.0000 -1.0000 3602637 1581057374.80 151.4727 59.9963 32.0000 1.9930 1.9941 418.9863 419.2727 0.0429 -1.0000 -1.0000 3602699 1581057374.90 151.4727 59.9963 32.0000 1.9940 1.9951 418.8753 419.1623 0.0430 -1.0000 -1.0000 3602762 1581057375.00 151.4727 59.9963 32.0000 1.9935 1.9946 418.8177 419.1027 0.0426 -1.0000 -1.0000 3602996 1581057375.10 151.4908 59.9966 32.0000 1.9934 1.9945 418.8104 419.0957 0.0428 -1.0000 -1.0000 3603058 1581057375.20 151.4922 59.9966 32.0000 1.9936 1.9947 418.9984 419.2849 0.0429 -1.0000 -1.0000 3603121 1581057375.30 151.4922 59.9966 32.0000 1.9922 1.9933 419.0470 419.3336 0.0429 -1.0000 -1.0000 3603183 1581057375.40 151.4922 59.9966 32.0000 1.9932 1.9943 418.9414 419.2270 0.0428 -1.0000 -1.0000 3603246 1581057375.50 151.4922 59.9966 32.0000 1.9933 1.9944 418.9106 419.1975 0.0429 -1.0000 -1.0000 3603308 1581057375.60 151.4922 59.9966 32.0000 1.9940 1.9951 418.8254 419.1110 0.0428 -1.0000 -1.0000 3603387 1581057375.70 151.5180 59.9966 32.0000 1.9933 1.9945 418.9694 419.2557 0.0429 -1.0000 -1.0000 3603449 1581057375.80 151.5180 59.9966 32.0000 1.9924 1.9935 419.0469 419.3340 0.0430 -1.0000 -1.0000 3603512 1581057375.90 151.5180 59.9966 32.0000 1.9933 1.9944 419.0709 419.3570 0.0428 -1.0000 -1.0000 3603605 1581057376.00 151.5180 59.9966 32.0000 1.9935 1.9947 418.8532 419.1381 0.0427 -1.0000 -1.0000 3603777 1581057376.10 151.5180 59.9966 32.0000 1.9937 1.9948 418.8150 419.1015 0.0429 -1.0000 -1.0000 3603840 1581057376.20 151.5596 59.9966 32.0000 1.9934 1.9945 418.8906 419.1772 0.0429 -1.0000 -1.0000 3603918 1581057376.30 151.5596 59.9966 32.0000 1.9930 1.9941 419.0362 419.3226 0.0428 -1.0000 -1.0000 3603965 1581057376.40 151.5596 59.9966 32.0000 1.9934 1.9945 418.9862 419.2714 0.0428 -1.0000 -1.0000 3604027 1581057376.50 151.5596 59.9966 32.0000 1.9939 1.9950 418.9847 419.2707 0.0428 -1.0000 -1.0000 3604121 1581057376.60 151.5596 59.9966 32.0000 1.9943 1.9954 418.8915 419.1780 0.0429 -1.0000 -1.0000 3604293 1581057376.70 151.5596 59.9966 32.0000 1.9935 1.9947 418.8089 419.0946 0.0428 -1.0000 -1.0000 3604371 1581057376.80 151.5451 59.9966 32.0000 1.9929 1.9940 418.9305 419.2159 0.0428 -1.0000 -1.0000 3604418 1581057376.90 151.5229 59.9966 32.0000 1.9925 1.9936 419.0620 419.3476 0.0428 -1.0000 -1.0000 3604480 1581057377.00 151.5229 59.9966 32.0000 1.9935 1.9947 419.0148 419.3018 0.0430 -1.0000 -1.0000 3604558 1581057377.10 151.5229 59.9966 32.0000 1.9934 1.9945 418.9486 419.2347 0.0427 -1.0000 -1.0000 3604793 1581057377.20 151.5229 59.9966 32.0000 1.9938 1.9949 418.7875 419.0734 0.0429 -1.0000 -1.0000 3604855 1581057377.30 151.4852 59.9966 32.0000 1.9934 1.9946 418.8944 419.1800 0.0428 -1.0000 -1.0000 3604918 1581057377.40 151.4852 59.9966 32.0000 1.9930 1.9941 418.8808 419.1665 0.0427 -1.0000 -1.0000 3604980 1581057377.50 151.4852 59.9966 32.0000 1.9929 1.9940 418.9242 419.2097 0.0428 -1.0000 -1.0000 3605058 1581057377.60 151.4852 59.9966 32.0000 1.9933 1.9944 419.0993 419.3856 0.0429 -1.0000 -1.0000 3605293 1581057377.70 151.4852 59.9966 32.0000 1.9936 1.9947 419.0240 419.3097 0.0427 -1.0000 -1.0000 3605355 1581057377.80 151.4521 59.9966 32.0000 1.9937 1.9949 418.8574 419.1429 0.0428 -1.0000 -1.0000 3605418 1581057377.90 151.4516 59.9966 32.0000 1.9937 1.9948 418.9076 419.1938 0.0428 -1.0000 -1.0000 3605480 1581057378.00 151.4516 59.9966 32.0000 1.9931 1.9943 419.1112 419.3967 0.0428 -1.0000 -1.0000 3605543 1581057378.10 151.4516 59.9966 32.0000 1.9920 1.9932 419.0372 419.3242 0.0430 -1.0000 -1.0000 3606277 1581057378.20 151.4516 59.9966 32.0000 1.9931 1.9942 419.0260 419.3135 0.0430 -1.0000 -1.0000 3606355 1581057378.30 151.4516 59.9966 32.0000 1.9936 1.9947 418.8371 419.1235 0.0429 -1.0000 -1.0000 3606418 1581057378.40 151.4414 59.9966 32.0000 1.9934 1.9945 418.7999 419.0855 0.0428 -1.0000 -1.0000 3606480 1581057378.50 151.4392 59.9966 32.0000 1.9933 1.9945 418.8692 419.1551 0.0428 -1.0000 -1.0000 3606543 1581057378.60 151.4392 59.9966 32.0000 1.9925 1.9937 419.0122 419.2986 0.0429 -1.0000 -1.0000 3606605 1581057378.70 151.4392 59.9966 32.0000 1.9925 1.9936 419.0546 419.3402 0.0428 -1.0000 -1.0000 3606683 1581057378.80 151.4392 59.9966 32.0000 1.9928 1.9939 419.0376 419.3241 0.0429 -1.0000 -1.0000 3606746 1581057378.90 151.4392 59.9966 32.0000 1.9931 1.9942 418.9718 419.2584 0.0429 -1.0000 -1.0000 3606808 1581057379.00 151.4468 59.9966 32.0000 1.9939 1.9950 418.8464 419.1321 0.0428 -1.0000 -1.0000 3606871 1581057379.10 151.4468 59.9966 32.0000 1.9931 1.9943 419.0680 419.3544 0.0429 -1.0000 -1.0000 3607512 1581057379.20 151.4468 59.9966 32.0000 1.9930 1.9942 419.0781 419.3649 0.0430 -1.0000 -1.0000 3607574 1581057379.30 151.4468 59.9966 32.0000 1.9922 1.9933 419.0423 419.3284 0.0429 -1.0000 -1.0000 3607652 1581057379.40 151.4468 59.9966 32.0000 1.9931 1.9942 418.9852 419.2716 0.0428 -1.0000 -1.0000 3607715 1581057379.50 151.4078 59.9969 32.0000 1.9935 1.9946 418.8674 419.1534 0.0429 -1.0000 -1.0000 3607777 1581057379.60 151.4073 59.9969 32.0000 1.9934 1.9946 418.7961 419.0818 0.0428 -1.0000 -1.0000 3607855 1581057379.70 151.4073 59.9969 32.0000 1.9935 1.9947 418.8390 419.1246 0.0428 -1.0000 -1.0000 3607918 1581057379.80 151.4073 59.9969 32.0000 1.9926 1.9937 418.9328 419.2187 0.0428 -1.0000 -1.0000 3607980 1581057379.90 151.4073 59.9969 32.0000 1.9926 1.9937 419.0193 419.3059 0.0429 -1.0000 -1.0000 3608043 1581057380.00 151.4073 59.9969 32.0000 1.9937 1.9948 419.0649 419.3511 0.0428 -1.0000 -1.0000 3608121 1581057380.10 151.4073 59.9969 32.0000 1.9940 1.9951 418.8456 419.1319 0.0429 -1.0000 -1.0000 3608168 1581057380.20 151.4073 59.9969 32.0000 1.9939 1.9950 418.9559 419.2413 0.0427 -1.0000 -1.0000 3608246 1581057380.30 151.4073 59.9969 32.0000 1.9923 1.9934 418.9739 419.2595 0.0428 -1.0000 -1.0000 3608308 1581057380.40 151.4073 59.9969 32.0000 1.9927 1.9939 418.9894 419.2755 0.0429 -1.0000 -1.0000 3608371 1581057380.50 151.4073 59.9969 32.0000 1.9929 1.9940 419.0128 419.2991 0.0429 -1.0000 -1.0000 3608449 1581057380.60 151.4073 59.9969 32.0000 1.9932 1.9943 418.8811 419.1672 0.0429 -1.0000 -1.0000 3608512 1581057380.70 151.3973 59.9969 32.0000 1.9934 1.9945 418.9455 419.2315 0.0428 -1.0000 -1.0000 3608590 1581057380.80 151.3973 59.9969 32.0000 1.9944 1.9955 418.8426 419.1281 0.0428 -1.0000 -1.0000 3608652 1581057380.90 151.3973 59.9969 32.0000 1.9933 1.9945 418.8611 419.1473 0.0429 -1.0000 -1.0000 3608715 1581057381.00 151.3973 59.9969 32.0000 1.9924 1.9935 418.9241 419.2102 0.0429 -1.0000 -1.0000 3608793 1581057381.10 151.3973 59.9969 32.0000 1.9929 1.9940 419.0379 419.3250 0.0430 -1.0000 -1.0000 3608855 1581057381.20 151.3973 59.9969 32.0000 1.9935 1.9946 419.0631 419.3497 0.0429 -1.0000 -1.0000 3608918 1581057381.30 151.3973 59.9969 32.0000 1.9936 1.9947 418.9018 419.1880 0.0428 -1.0000 -1.0000 3608980 1581057381.40 151.3973 59.9969 32.0000 1.9939 1.9950 418.8185 419.1045 0.0429 -1.0000 -1.0000 3609058 1581057381.50 151.3973 59.9969 32.0000 1.9933 1.9944 418.8446 419.1315 0.0430 -1.0000 -1.0000 3609121 1581057381.60 151.3973 59.9969 32.0000 1.9930 1.9942 419.0428 419.3311 0.0431 -1.0000 -1.0000 3609183 1581057381.70 151.3973 59.9969 32.0000 1.9933 1.9944 419.0909 419.3765 0.0428 -1.0000 -1.0000 3609262 1581057381.80 151.3973 59.9969 32.0000 1.9933 1.9944 419.0506 419.3369 0.0429 -1.0000 -1.0000 3609324 1581057381.90 151.3826 59.9969 32.0000 1.9934 1.9945 419.0279 419.3148 0.0429 -1.0000 -1.0000 3609402 1581057382.00 151.3826 59.9969 32.0000 1.9937 1.9948 418.8834 419.1694 0.0429 -1.0000 -1.0000 3609465 1581057382.10 151.3826 59.9969 32.0000 1.9932 1.9943 418.8496 419.1366 0.0430 -1.0000 -1.0000 3609527 1581057382.20 151.3826 59.9969 32.0000 1.9926 1.9938 418.9205 419.2066 0.0429 -1.0000 -1.0000 3609777 1581057382.30 151.3826 59.9969 32.0000 1.9929 1.9940 418.9698 419.2563 0.0428 -1.0000 -1.0000 3609840 1581057382.40 151.3826 59.9969 32.0000 1.9930 1.9941 418.9778 419.2635 0.0428 -1.0000 -1.0000 3609902 1581057382.50 151.4007 59.9969 32.0000 1.9937 1.9949 418.8911 419.1767 0.0428 -1.0000 -1.0000 3609980 1581057382.60 151.4007 59.9969 32.0000 1.9936 1.9947 418.8379 419.1245 0.0429 -1.0000 -1.0000 3610043 1581057382.70 151.4007 59.9969 32.0000 1.9934 1.9946 418.8054 419.0913 0.0428 -1.0000 -1.0000 3610543 1581057382.80 151.4007 59.9969 32.0000 1.9926 1.9937 419.0055 419.2915 0.0429 -1.0000 -1.0000 3610605 1581057382.90 151.4007 59.9969 32.0000 1.9924 1.9936 418.9654 419.2521 0.0429 -1.0000 -1.0000 3610668 1581057383.00 151.3826 59.9969 32.0000 1.9926 1.9937 419.0953 419.3815 0.0429 -1.0000 -1.0000 3610746 1581057383.10 151.3826 59.9969 32.0000 1.9925 1.9936 419.0162 419.3025 0.0429 -1.0000 -1.0000 3610808 1581057383.20 151.3826 59.9969 32.0000 1.9929 1.9940 418.8298 419.1158 0.0429 -1.0000 -1.0000 3611027 1581057383.30 151.3826 59.9969 32.0000 1.9932 1.9943 418.8140 419.1004 0.0429 -1.0000 -1.0000 3611105 1581057383.40 151.3826 59.9969 32.0000 1.9926 1.9937 418.8947 419.1809 0.0429 -1.0000 -1.0000 3611168 1581057383.50 151.3826 59.9969 32.0000 1.9925 1.9937 418.9426 419.2293 0.0429 -1.0000 -1.0000 3611230 1581057383.60 151.3984 59.9969 32.0000 1.9928 1.9939 418.9169 419.2032 0.0429 -1.0000 -1.0000 3611308 1581057383.70 151.3984 59.9969 32.0000 1.9928 1.9939 418.8852 419.1710 0.0428 -1.0000 -1.0000 3611387 1581057383.80 151.3984 59.9969 32.0000 1.9933 1.9944 418.8031 419.0892 0.0429 -1.0000 -1.0000 3611449 1581057383.90 151.3984 59.9969 32.0000 1.9937 1.9948 418.8863 419.1719 0.0428 -1.0000 -1.0000 3611512 1581057384.00 151.3984 59.9969 32.0000 1.9930 1.9941 419.0278 419.3137 0.0428 -1.0000 -1.0000 3611574 1581057384.10 151.4088 59.9969 32.0000 1.9925 1.9936 418.9918 419.2776 0.0428 -1.0000 -1.0000 3611637 1581057384.20 151.4153 59.9969 32.0000 1.9931 1.9942 419.0607 419.3475 0.0430 -1.0000 -1.0000 3611731 1581057384.30 151.4153 59.9969 32.0000 1.9939 1.9950 418.7828 419.0701 0.0431 -1.0000 -1.0000 3611793 1581057384.40 151.4153 59.9969 32.0000 1.9934 1.9945 418.8124 419.1007 0.0432 -1.0000 -1.0000 3611855 1581057384.50 151.4153 59.9969 32.0000 1.9928 1.9940 418.7899 419.0765 0.0429 -1.0000 -1.0000 3611918 1581057384.60 151.4153 59.9969 32.0000 1.9928 1.9939 418.8728 419.1580 0.0427 -1.0000 -1.0000 3611980 1581057384.70 151.4829 59.9970 32.0000 1.9935 1.9946 418.9931 419.2788 0.0428 -1.0000 -1.0000 3612058 1581057384.80 151.4829 59.9970 32.0000 1.9934 1.9945 418.8857 419.1714 0.0428 -1.0000 -1.0000 3612480 1581057384.90 151.4829 59.9970 32.0000 1.9939 1.9951 418.7831 419.0691 0.0429 -1.0000 -1.0000 3612543 1581057385.00 151.4829 59.9970 32.0000 1.9927 1.9938 418.7632 419.0493 0.0429 -1.0000 -1.0000 3612621 1581057385.10 151.4829 59.9970 32.0000 1.9928 1.9940 418.9487 419.2356 0.0430 -1.0000 -1.0000 3612683 1581057385.20 151.4804 59.9970 32.0000 1.9923 1.9934 418.9695 419.2560 0.0429 -1.0000 -1.0000 3612746 1581057385.30 151.4538 59.9970 32.0000 1.9928 1.9939 419.0086 419.2946 0.0428 -1.0000 -1.0000 3613027 1581057385.40 151.4538 59.9970 32.0000 1.9928 1.9939 419.0010 419.2873 0.0429 -1.0000 -1.0000 3613090 1581057385.50 151.4538 59.9970 32.0000 1.9928 1.9940 418.9307 419.2174 0.0429 -1.0000 -1.0000 3613152 1581057385.60 151.4538 59.9970 32.0000 1.9928 1.9939 418.8946 419.1807 0.0429 -1.0000 -1.0000 3613230 1581057385.70 151.4538 59.9970 32.0000 1.9929 1.9940 418.8535 419.1402 0.0430 -1.0000 -1.0000 3613293 1581057385.80 151.4689 59.9970 32.0000 1.9938 1.9950 419.0212 419.3078 0.0429 -1.0000 -1.0000 3613527 1581057385.90 151.4689 59.9970 32.0000 1.9931 1.9942 419.0576 419.3439 0.0429 -1.0000 -1.0000 3613605 1581057386.00 151.4689 59.9970 32.0000 1.9930 1.9941 418.9148 419.2012 0.0429 -1.0000 -1.0000 3613668 1581057386.10 151.4689 59.9970 32.0000 1.9937 1.9948 418.7975 419.0836 0.0429 -1.0000 -1.0000 3613731 1581057386.20 151.4689 59.9970 32.0000 1.9930 1.9941 418.7859 419.0723 0.0429 -1.0000 -1.0000 3613793 1581057386.30 151.4689 59.9970 32.0000 1.9933 1.9944 418.8489 419.1355 0.0429 -1.0000 -1.0000 3613996 1581057386.40 151.4950 59.9970 32.0000 1.9926 1.9937 418.8892 419.1761 0.0431 -1.0000 -1.0000 3614058 1581057386.50 151.5315 59.9970 32.0000 1.9924 1.9935 418.9642 419.2521 0.0431 -1.0000 -1.0000 3614137 1581057386.60 151.5315 59.9970 32.0000 1.9924 1.9935 418.9831 419.2691 0.0429 -1.0000 -1.0000 3614199 1581057386.70 151.5315 59.9970 32.0000 1.9928 1.9939 418.9719 419.2589 0.0429 -1.0000 -1.0000 3614277 1581057386.80 151.5314 59.9970 32.0000 1.9935 1.9946 418.8191 419.1051 0.0429 -1.0000 -1.0000 3614340 1581057386.90 151.5057 59.9970 32.0000 1.9936 1.9947 418.8422 419.1289 0.0429 -1.0000 -1.0000 3614590 1581057387.00 151.5057 59.9970 32.0000 1.9922 1.9933 419.1108 419.3965 0.0428 -1.0000 -1.0000 3614652 1581057387.10 151.5057 59.9970 32.0000 1.9925 1.9936 419.0635 419.3496 0.0429 -1.0000 -1.0000 3614715 1581057387.20 151.5057 59.9970 32.0000 1.9936 1.9947 418.9753 419.2621 0.0429 -1.0000 -1.0000 3614793 1581057387.30 151.5057 59.9970 32.0000 1.9935 1.9947 418.8427 419.1286 0.0428 -1.0000 -1.0000 3614855 1581057387.40 151.4696 59.9970 32.0000 1.9936 1.9947 418.7255 419.0122 0.0430 -1.0000 -1.0000 3615012 1581057387.50 151.4696 59.9970 32.0000 1.9941 1.9952 418.7585 419.0439 0.0428 -1.0000 -1.0000 3615074 1581057387.60 151.4696 59.9970 32.0000 1.9933 1.9944 418.9738 419.2592 0.0427 -1.0000 -1.0000 3615152 1581057387.70 151.4696 59.9970 32.0000 1.9929 1.9940 419.0303 419.3164 0.0428 -1.0000 -1.0000 3615215 1581057387.80 151.4696 59.9970 32.0000 1.9928 1.9939 419.0309 419.3163 0.0428 -1.0000 -1.0000 3615277 1581057387.90 151.4774 59.9970 32.0000 1.9933 1.9944 418.9422 419.2287 0.0429 -1.0000 -1.0000 3615512 1581057388.00 151.5026 59.9970 32.0000 1.9934 1.9945 418.8677 419.1535 0.0428 -1.0000 -1.0000 3615574 1581057388.10 151.5026 59.9970 32.0000 1.9929 1.9941 418.9726 419.2573 0.0428 -1.0000 -1.0000 3615637 1581057388.20 151.5026 59.9970 32.0000 1.9927 1.9938 419.0271 419.3137 0.0429 -1.0000 -1.0000 3615715 1581057388.30 151.5026 59.9970 32.0000 1.9932 1.9943 418.9449 419.2298 0.0426 -1.0000 -1.0000 3615777 1581057388.40 151.5026 59.9970 32.0000 1.9935 1.9947 418.9423 419.2270 0.0427 -1.0000 -1.0000 3616012 1581057388.50 151.4628 59.9970 32.0000 1.9935 1.9946 418.8201 419.1061 0.0428 -1.0000 -1.0000 3616074 1581057388.60 151.4628 59.9970 32.0000 1.9935 1.9946 418.7651 419.0498 0.0427 -1.0000 -1.0000 3616137 1581057388.70 151.4628 59.9970 32.0000 1.9928 1.9939 418.9537 419.2391 0.0427 -1.0000 -1.0000 3616215 1581057388.80 151.4628 59.9970 32.0000 1.9937 1.9948 419.0522 419.3377 0.0428 -1.0000 -1.0000 3616277 1581057388.90 151.4628 59.9970 32.0000 1.9931 1.9943 418.9358 419.2219 0.0429 -1.0000 -1.0000 3616574 1581057389.00 151.4598 59.9970 32.0000 1.9936 1.9947 418.9477 419.2340 0.0428 -1.0000 -1.0000 3616652 1581057389.10 151.4324 59.9970 32.0000 1.9938 1.9949 418.8742 419.1597 0.0428 -1.0000 -1.0000 3616730 1581057389.20 151.4324 59.9970 32.0000 1.9923 1.9935 418.9881 419.2743 0.0429 -1.0000 -1.0000 3616808 1581057389.30 151.4324 59.9970 32.0000 1.9934 1.9945 419.0306 419.3169 0.0429 -1.0000 -1.0000 3616871 1581057389.40 151.4324 59.9970 32.0000 1.9928 1.9939 418.9398 419.2272 0.0430 -1.0000 -1.0000 3617043 1581057389.50 151.4324 59.9970 32.0000 1.9938 1.9949 418.7886 419.0742 0.0427 -1.0000 -1.0000 3617105 1581057389.60 151.4324 59.9970 32.0000 1.9936 1.9947 418.7810 419.0661 0.0427 -1.0000 -1.0000 3617183 1581057389.70 151.4324 59.9970 32.0000 1.9934 1.9945 418.8087 419.0948 0.0429 -1.0000 -1.0000 3617246 1581057389.80 151.4324 59.9970 32.0000 1.9938 1.9949 418.9191 419.2045 0.0428 -1.0000 -1.0000 3617308 1581057389.90 151.4102 59.9972 32.0000 1.9930 1.9941 419.0188 419.3055 0.0429 -1.0000 -1.0000 3617387 1581057390.00 151.4102 59.9972 32.0000 1.9934 1.9945 419.0587 419.3455 0.0430 -1.0000 -1.0000 3617558 1581057390.10 151.4230 59.9972 32.0000 1.9942 1.9953 418.8997 419.1865 0.0430 -1.0000 -1.0000 3617621 1581057390.20 151.4606 59.9972 32.0000 1.9936 1.9947 418.8843 419.1709 0.0429 -1.0000 -1.0000 3617699 1581057390.30 151.4606 59.9972 32.0000 1.9939 1.9950 418.9213 419.2072 0.0428 -1.0000 -1.0000 3617762 1581057390.40 151.4606 59.9972 32.0000 1.9940 1.9951 419.0363 419.3232 0.0429 -1.0000 -1.0000 3617824 1581057390.50 151.4606 59.9972 32.0000 1.9933 1.9944 419.0040 419.2901 0.0428 -1.0000 -1.0000 3618012 1581057390.60 151.4606 59.9972 32.0000 1.9936 1.9948 418.8961 419.1829 0.0430 -1.0000 -1.0000 3618074 1581057390.70 151.4542 59.9972 32.0000 1.9939 1.9950 418.8655 419.1510 0.0427 -1.0000 -1.0000 3618152 1581057390.80 151.4542 59.9972 32.0000 1.9936 1.9947 418.8266 419.1118 0.0428 -1.0000 -1.0000 3618215 1581057390.90 151.4542 59.9972 32.0000 1.9936 1.9947 418.7580 419.0443 0.0429 -1.0000 -1.0000 3618277 1581057391.00 151.4542 59.9972 32.0000 1.9929 1.9940 419.0045 419.2911 0.0429 -1.0000 -1.0000 3618558 1581057391.10 151.4542 59.9972 32.0000 1.9928 1.9939 419.0293 419.3147 0.0427 -1.0000 -1.0000 3618621 1581057391.20 151.5562 59.9972 32.0000 1.9926 1.9938 418.9259 419.2116 0.0428 -1.0000 -1.0000 3618699 1581057391.30 151.5562 59.9972 32.0000 1.9937 1.9948 418.8165 419.1026 0.0428 -1.0000 -1.0000 3618777 1581057391.40 151.5562 59.9972 32.0000 1.9931 1.9942 418.9227 419.2085 0.0428 -1.0000 -1.0000 3618840 1581057391.50 151.5562 59.9972 32.0000 1.9929 1.9940 419.0068 419.2926 0.0428 -1.0000 -1.0000 3619012 1581057391.60 151.5562 59.9972 32.0000 1.9932 1.9943 418.9866 419.2730 0.0429 -1.0000 -1.0000 3619090 1581057391.70 151.5483 59.9972 32.0000 1.9932 1.9943 418.9183 419.2042 0.0428 -1.0000 -1.0000 3619152 1581057391.80 151.5073 59.9972 32.0000 1.9944 1.9955 418.8519 419.1380 0.0429 -1.0000 -1.0000 3619215 1581057391.90 151.5073 59.9972 32.0000 1.9933 1.9945 418.7253 419.0123 0.0430 -1.0000 -1.0000 3619293 1581057392.00 151.5073 59.9972 32.0000 1.9930 1.9941 418.8793 419.1654 0.0428 -1.0000 -1.0000 3620027 1581057392.10 151.5073 59.9972 32.0000 1.9920 1.9931 418.9859 419.2713 0.0427 -1.0000 -1.0000 3620090 1581057392.20 151.5073 59.9972 32.0000 1.9929 1.9940 418.9828 419.2678 0.0427 -1.0000 -1.0000 3620152 1581057392.30 151.4913 59.9972 32.0000 1.9930 1.9941 418.8824 419.1690 0.0430 -1.0000 -1.0000 3620215 1581057392.40 151.4913 59.9972 32.0000 1.9934 1.9946 418.8131 419.0996 0.0429 -1.0000 -1.0000 3620277 1581057392.50 151.4913 59.9972 32.0000 1.9927 1.9939 418.9967 419.2832 0.0429 -1.0000 -1.0000 3620637 1581057392.60 151.4913 59.9972 32.0000 1.9925 1.9936 419.0428 419.3290 0.0427 -1.0000 -1.0000 3620699 1581057392.70 151.4913 59.9972 32.0000 1.9924 1.9936 419.0452 419.3313 0.0429 -1.0000 -1.0000 3620777 1581057392.80 151.4566 59.9972 32.0000 1.9927 1.9938 418.9094 419.1953 0.0427 -1.0000 -1.0000 3620840 1581057392.90 151.4339 59.9972 32.0000 1.9935 1.9947 418.7679 419.0519 0.0425 -1.0000 -1.0000 3620902 1581057393.00 151.4339 59.9972 32.0000 1.9933 1.9944 418.7470 419.0333 0.0430 -1.0000 -1.0000 3620980 1581057393.10 151.4339 59.9972 32.0000 1.9926 1.9937 418.8670 419.1532 0.0429 -1.0000 -1.0000 3621043 1581057393.20 151.4339 59.9972 32.0000 1.9928 1.9939 418.9569 419.2440 0.0430 -1.0000 -1.0000 3621105 1581057393.30 151.4339 59.9972 32.0000 1.9938 1.9949 418.9734 419.2598 0.0429 -1.0000 -1.0000 3621168 1581057393.40 151.4036 59.9972 32.0000 1.9938 1.9949 418.7844 419.0704 0.0429 -1.0000 -1.0000 3621230 1581057393.50 151.4036 59.9972 32.0000 1.9943 1.9954 418.9090 419.1950 0.0428 -1.0000 -1.0000 3621293 1581057393.60 151.4036 59.9972 32.0000 1.9930 1.9941 419.0113 419.2975 0.0429 -1.0000 -1.0000 3622105 1581057393.70 151.4036 59.9972 32.0000 1.9926 1.9937 418.9791 419.2643 0.0427 -1.0000 -1.0000 3622168 1581057393.80 151.4036 59.9972 32.0000 1.9928 1.9939 419.0159 419.3022 0.0429 -1.0000 -1.0000 3622231 1581057393.90 151.4036 59.9972 32.0000 1.9938 1.9949 418.9411 419.2272 0.0428 -1.0000 -1.0000 3622308 1581057394.00 151.3933 59.9972 32.0000 1.9948 1.9960 418.8063 419.0916 0.0428 -1.0000 -1.0000 3622387 1581057394.10 151.3877 59.9972 32.0000 1.9937 1.9949 418.8362 419.1220 0.0428 -1.0000 -1.0000 3622449 1581057394.20 151.3877 59.9972 32.0000 1.9932 1.9943 418.9324 419.2175 0.0427 -1.0000 -1.0000 3622512 1581057394.30 151.3877 59.9972 32.0000 1.9926 1.9937 418.9897 419.2757 0.0428 -1.0000 -1.0000 3622590 1581057394.40 151.3877 59.9972 32.0000 1.9929 1.9940 418.9589 419.2443 0.0428 -1.0000 -1.0000 3622637 1581057394.50 151.3877 59.9972 32.0000 1.9931 1.9942 418.9872 419.2726 0.0427 -1.0000 -1.0000 3622715 1581057394.60 151.3877 59.9972 32.0000 1.9931 1.9942 418.8219 419.1073 0.0428 -1.0000 -1.0000 3622777 1581057394.70 151.3877 59.9972 32.0000 1.9942 1.9953 418.9066 419.1927 0.0428 -1.0000 -1.0000 3622855 1581057394.80 151.3877 59.9972 32.0000 1.9932 1.9944 418.9872 419.2721 0.0427 -1.0000 -1.0000 3622918 1581057394.90 151.3877 59.9972 32.0000 1.9934 1.9945 419.0591 419.3454 0.0428 -1.0000 -1.0000 3622980 1581057395.00 151.3877 59.9972 32.0000 1.9934 1.9945 418.9491 419.2352 0.0429 -1.0000 -1.0000 3623058 1581057395.10 151.3960 59.9972 32.0000 1.9943 1.9954 418.8278 419.1142 0.0429 -1.0000 -1.0000 3623121 1581057395.20 151.4601 59.9980 32.0000 1.9937 1.9948 418.7424 419.0286 0.0428 -1.0000 -1.0000 3623183 1581057395.30 151.4601 59.9980 32.0000 1.9927 1.9938 418.8910 419.1768 0.0428 -1.0000 -1.0000 3623246 1581057395.40 151.4601 59.9980 32.0000 1.9932 1.9944 418.9524 419.2392 0.0430 -1.0000 -1.0000 3623308 1581057395.50 151.4601 59.9980 32.0000 1.9934 1.9945 419.0261 419.3129 0.0429 -1.0000 -1.0000 3623371 1581057395.60 151.4601 59.9980 32.0000 1.9939 1.9950 418.9410 419.2270 0.0428 -1.0000 -1.0000 3623449 1581057395.70 151.4601 59.9980 32.0000 1.9939 1.9950 418.8508 419.1375 0.0429 -1.0000 -1.0000 3623512 1581057395.80 151.4968 59.9980 32.0000 1.9940 1.9951 418.8469 419.1319 0.0427 -1.0000 -1.0000 3623574 1581057395.90 151.5250 59.9980 32.0000 1.9928 1.9939 418.9259 419.2112 0.0427 -1.0000 -1.0000 3623652 1581057396.00 151.5250 59.9980 32.0000 1.9924 1.9935 419.0357 419.3206 0.0427 -1.0000 -1.0000 3623715 1581057396.10 151.5250 59.9980 32.0000 1.9933 1.9944 419.0475 419.3333 0.0427 -1.0000 -1.0000 3623777 1581057396.20 151.5250 59.9980 32.0000 1.9943 1.9954 418.9283 419.2128 0.0426 -1.0000 -1.0000 3623840 1581057396.30 151.5250 59.9980 32.0000 1.9938 1.9949 418.7111 418.9977 0.0430 -1.0000 -1.0000 3623902 1581057396.40 151.5251 59.9980 32.0000 1.9939 1.9950 418.7443 419.0308 0.0429 -1.0000 -1.0000 3623965 1581057396.50 151.5251 59.9980 32.0000 1.9931 1.9942 418.8553 419.1415 0.0429 -1.0000 -1.0000 3624043 1581057396.60 151.5251 59.9980 32.0000 1.9931 1.9942 419.0272 419.3129 0.0428 -1.0000 -1.0000 3624121 1581057396.70 151.5251 59.9980 32.0000 1.9926 1.9937 419.0236 419.3095 0.0427 -1.0000 -1.0000 3624308 1581057396.80 151.5251 59.9980 32.0000 1.9938 1.9949 418.8917 419.1775 0.0428 -1.0000 -1.0000 3624371 1581057396.90 151.5251 59.9980 32.0000 1.9942 1.9953 418.8033 419.0890 0.0428 -1.0000 -1.0000 3624433 1581057397.00 151.5251 59.9980 32.0000 1.9936 1.9947 418.8671 419.1525 0.0428 -1.0000 -1.0000 3624496 1581057397.10 151.5251 59.9980 32.0000 1.9933 1.9944 418.9879 419.2743 0.0429 -1.0000 -1.0000 3624558 1581057397.20 151.5251 59.9980 32.0000 1.9930 1.9941 418.9711 419.2564 0.0427 -1.0000 -1.0000 3624777 1581057397.30 151.5284 59.9980 32.0000 1.9942 1.9953 418.8253 419.1109 0.0428 -1.0000 -1.0000 3624840 1581057397.40 151.5288 59.9980 32.0000 1.9940 1.9952 418.7933 419.0786 0.0427 -1.0000 -1.0000 3624902 1581057397.50 151.5092 59.9980 32.0000 1.9934 1.9945 418.8259 419.1110 0.0428 -1.0000 -1.0000 3624965 1581057397.60 151.5092 59.9980 32.0000 1.9929 1.9940 418.9337 419.2200 0.0428 -1.0000 -1.0000 3625043 1581057397.70 151.5092 59.9980 32.0000 1.9932 1.9943 418.9990 419.2843 0.0427 -1.0000 -1.0000 3625277 1581057397.80 151.5092 59.9980 32.0000 1.9938 1.9949 418.8996 419.1857 0.0428 -1.0000 -1.0000 3625340 1581057397.90 151.5092 59.9980 32.0000 1.9945 1.9956 418.9020 419.1876 0.0428 -1.0000 -1.0000 3625418 1581057398.00 151.4804 59.9980 32.0000 1.9946 1.9957 418.7955 419.0816 0.0428 -1.0000 -1.0000 3625480 1581057398.10 151.4804 59.9980 32.0000 1.9932 1.9943 418.9094 419.1947 0.0428 -1.0000 -1.0000 3625543 1581057398.20 151.4804 59.9980 32.0000 1.9925 1.9936 418.9675 419.2533 0.0428 -1.0000 -1.0000 3625777 1581057398.30 151.4804 59.9980 32.0000 1.9932 1.9943 418.8889 419.1739 0.0427 -1.0000 -1.0000 3625840 1581057398.40 151.4804 59.9980 32.0000 1.9934 1.9945 418.8625 419.1483 0.0428 -1.0000 -1.0000 3625902 1581057398.50 151.4869 59.9980 32.0000 1.9943 1.9955 418.7303 419.0160 0.0429 -1.0000 -1.0000 3625980 1581057398.60 151.4918 59.9980 32.0000 1.9945 1.9956 418.7626 419.0476 0.0427 -1.0000 -1.0000 3626043 1581057398.70 151.4918 59.9980 32.0000 1.9944 1.9955 418.8527 419.1382 0.0428 -1.0000 -1.0000 3626543 1581057398.80 151.4918 59.9980 32.0000 1.9934 1.9946 418.9634 419.2491 0.0428 -1.0000 -1.0000 3626605 1581057398.90 151.4918 59.9980 32.0000 1.9933 1.9944 418.9851 419.2714 0.0429 -1.0000 -1.0000 3626668 1581057399.00 151.4918 59.9980 32.0000 1.9941 1.9952 419.0185 419.3048 0.0428 -1.0000 -1.0000 3626730 1581057399.10 151.4818 59.9980 32.0000 1.9944 1.9955 418.9395 419.2257 0.0429 -1.0000 -1.0000 3626793 1581057399.20 151.4818 59.9980 32.0000 1.9943 1.9954 418.9253 419.2109 0.0428 -1.0000 -1.0000 3626996 1581057399.30 151.4818 59.9980 32.0000 1.9936 1.9947 418.9078 419.1940 0.0429 -1.0000 -1.0000 3627074 1581057399.40 151.4818 59.9980 32.0000 1.9934 1.9945 418.9817 419.2677 0.0428 -1.0000 -1.0000 3627137 1581057399.50 151.4818 59.9980 32.0000 1.9942 1.9953 418.9777 419.2637 0.0428 -1.0000 -1.0000 3627199 1581057399.60 151.4817 59.9980 32.0000 1.9949 1.9960 418.7887 419.0741 0.0427 -1.0000 -1.0000 3627277 1581057399.70 151.4803 59.9978 32.0000 1.9950 1.9961 418.7790 419.0647 0.0428 -1.0000 -1.0000 3627480 1581057399.80 151.4803 59.9978 32.0000 1.9950 1.9961 418.8075 419.0925 0.0427 -1.0000 -1.0000 3627543 1581057399.90 151.4803 59.9978 32.0000 1.9942 1.9953 418.9819 419.2670 0.0427 -1.0000 -1.0000 3627621 1581057400.00 151.4803 59.9978 32.0000 1.9937 1.9949 419.0244 419.3099 0.0428 -1.0000 -1.0000 3627683 1581057400.10 151.4803 59.9978 32.0000 1.9938 1.9950 419.0083 419.2948 0.0428 -1.0000 -1.0000 3627746 1581057400.20 151.4803 59.9978 32.0000 1.9948 1.9959 418.8512 419.1368 0.0428 -1.0000 -1.0000 3628809 1581057400.30 151.4938 59.9978 32.0000 1.9943 1.9954 418.8818 419.1675 0.0428 -1.0000 -1.0000 3628871 1581057400.40 151.4944 59.9978 32.0000 1.9935 1.9947 418.9973 419.2836 0.0429 -1.0000 -1.0000 3628934 1581057400.50 151.4944 59.9978 32.0000 1.9934 1.9945 418.9911 419.2776 0.0429 -1.0000 -1.0000 3628996 1581057400.60 151.4944 59.9978 32.0000 1.9936 1.9947 418.9432 419.2291 0.0428 -1.0000 -1.0000 3629059 1581057400.70 151.4944 59.9978 32.0000 1.9947 1.9958 418.8071 419.0925 0.0427 -1.0000 -1.0000 3629137 1581057400.80 151.5182 59.9978 32.0000 1.9941 1.9953 418.8231 419.1084 0.0428 -1.0000 -1.0000 3629199 1581057400.90 151.5572 59.9978 32.0000 1.9941 1.9952 418.8903 419.1758 0.0428 -1.0000 -1.0000 3629262 1581057401.00 151.5572 59.9978 32.0000 1.9932 1.9943 419.0104 419.2962 0.0428 -1.0000 -1.0000 3629340 1581057401.10 151.5572 59.9978 32.0000 1.9936 1.9947 418.9777 419.2627 0.0427 -1.0000 -1.0000 3629402 1581057401.20 151.5572 59.9978 32.0000 1.9932 1.9943 418.8847 419.1695 0.0427 -1.0000 -1.0000 3629465 1581057401.30 151.5572 59.9978 32.0000 1.9939 1.9950 418.7654 419.0504 0.0428 -1.0000 -1.0000 3629527 1581057401.40 151.4963 59.9978 32.0000 1.9944 1.9955 418.9528 419.2385 0.0427 -1.0000 -1.0000 3629590 1581057401.50 151.4963 59.9978 32.0000 1.9932 1.9943 419.0531 419.3392 0.0429 -1.0000 -1.0000 3629652 1581057401.60 151.4963 59.9978 32.0000 1.9937 1.9948 418.9433 419.2289 0.0428 -1.0000 -1.0000 3629731 1581057401.70 151.4963 59.9978 32.0000 1.9936 1.9948 418.7964 419.0823 0.0429 -1.0000 -1.0000 3629793 1581057401.80 151.4963 59.9978 32.0000 1.9936 1.9947 418.8087 419.0948 0.0428 -1.0000 -1.0000 3629855 1581057401.90 151.4798 59.9978 32.0000 1.9930 1.9941 418.9756 419.2603 0.0427 -1.0000 -1.0000 3629934 1581057402.00 151.4673 59.9978 32.0000 1.9928 1.9939 419.0812 419.3667 0.0427 -1.0000 -1.0000 3629996 1581057402.10 151.4673 59.9978 32.0000 1.9932 1.9944 418.9433 419.2289 0.0428 -1.0000 -1.0000 3630059 1581057402.20 151.4673 59.9978 32.0000 1.9935 1.9947 418.8506 419.1366 0.0428 -1.0000 -1.0000 3630121 1581057402.30 151.4673 59.9978 32.0000 1.9936 1.9948 418.7745 419.0596 0.0427 -1.0000 -1.0000 3630183 1581057402.40 151.5096 59.9978 32.0000 1.9936 1.9947 418.8375 419.1228 0.0428 -1.0000 -1.0000 3630246 1581057402.50 151.4206 59.9978 32.0000 1.9930 1.9941 418.8684 419.1537 0.0427 -1.0000 -1.0000 3630324 1581057402.60 151.4206 59.9978 32.0000 1.9941 1.9952 418.8603 419.1449 0.0426 -1.0000 -1.0000 3630387 1581057402.70 151.4206 59.9978 32.0000 1.9938 1.9949 418.7646 419.0493 0.0427 -1.0000 -1.0000 3630465 1581057402.80 151.4206 59.9978 32.0000 1.9942 1.9953 418.7200 419.0046 0.0427 -1.0000 -1.0000 3630527 1581057402.90 151.4206 59.9978 32.0000 1.9934 1.9945 418.9342 419.2197 0.0427 -1.0000 -1.0000 3630590 1581057403.00 151.4206 59.9978 32.0000 1.9928 1.9939 418.9475 419.2328 0.0427 -1.0000 -1.0000 3630652 1581057403.10 151.4323 59.9978 32.0000 1.9927 1.9938 419.0222 419.3079 0.0428 -1.0000 -1.0000 3630715 1581057403.20 151.4996 59.9978 32.0000 1.9942 1.9953 418.9723 419.2572 0.0426 -1.0000 -1.0000 3630777 1581057403.30 151.4996 59.9978 32.0000 1.9944 1.9955 418.8487 419.1339 0.0428 -1.0000 -1.0000 3631230 1581057403.40 151.4996 59.9978 32.0000 1.9942 1.9953 418.6926 418.9781 0.0428 -1.0000 -1.0000 3631293 1581057403.50 151.4996 59.9978 32.0000 1.9932 1.9943 418.8468 419.1327 0.0429 -1.0000 -1.0000 3631355 1581057403.60 151.4996 59.9978 32.0000 1.9933 1.9944 419.0192 419.3049 0.0427 -1.0000 -1.0000 3631418 1581057403.70 151.4135 59.9978 32.0000 1.9935 1.9946 418.9601 419.2452 0.0427 -1.0000 -1.0000 3631480 1581057403.80 151.4135 59.9978 32.0000 1.9943 1.9954 418.8275 419.1124 0.0427 -1.0000 -1.0000 3631543 1581057403.90 151.4135 59.9978 32.0000 1.9942 1.9953 418.8054 419.0912 0.0429 -1.0000 -1.0000 3631621 1581057404.00 151.4135 59.9978 32.0000 1.9931 1.9942 418.8332 419.1164 0.0426 -1.0000 -1.0000 3631683 1581057404.10 151.4135 59.9978 32.0000 1.9931 1.9942 418.9638 419.2498 0.0428 -1.0000 -1.0000 3631746 1581057404.20 151.4135 59.9978 32.0000 1.9938 1.9950 419.0303 419.3146 0.0426 -1.0000 -1.0000 3631824 1581057404.30 151.4475 59.9978 32.0000 1.9932 1.9943 419.0544 419.3399 0.0428 -1.0000 -1.0000 3632059 1581057404.40 151.4475 59.9978 32.0000 1.9933 1.9945 418.9755 419.2612 0.0428 -1.0000 -1.0000 3632137 1581057404.50 151.4475 59.9978 32.0000 1.9942 1.9953 418.7751 419.0605 0.0427 -1.0000 -1.0000 3632199 1581057404.60 151.4475 59.9978 32.0000 1.9945 1.9956 418.8671 419.1517 0.0426 -1.0000 -1.0000 3632262 1581057404.70 151.4475 59.9978 32.0000 1.9940 1.9951 418.9668 419.2520 0.0429 -1.0000 -1.0000 3632340 1581057404.80 151.5055 59.9979 32.0000 1.9939 1.9950 418.9565 419.2426 0.0428 -1.0000 -1.0000 3632527 1581057404.90 151.5055 59.9979 32.0000 1.9943 1.9954 418.9787 419.2653 0.0429 -1.0000 -1.0000 3632590 1581057405.00 151.5055 59.9979 32.0000 1.9943 1.9954 418.7905 419.0757 0.0427 -1.0000 -1.0000 3632652 1581057405.10 151.5055 59.9979 32.0000 1.9945 1.9956 418.8001 419.0851 0.0427 -1.0000 -1.0000 3632715 1581057405.20 151.5055 59.9979 32.0000 1.9939 1.9950 418.9535 419.2391 0.0428 -1.0000 -1.0000 3632777 1581057405.30 151.4996 59.9979 32.0000 1.9934 1.9945 419.0477 419.3331 0.0427 -1.0000 -1.0000 3633512 1581057405.40 151.4847 59.9979 32.0000 1.9934 1.9946 419.1140 419.3993 0.0427 -1.0000 -1.0000 3633574 1581057405.50 151.4847 59.9979 32.0000 1.9935 1.9946 419.0073 419.2926 0.0427 -1.0000 -1.0000 3633637 1581057405.60 151.4847 59.9979 32.0000 1.9941 1.9952 418.8435 419.1285 0.0427 -1.0000 -1.0000 3633715 1581057405.70 151.4847 59.9979 32.0000 1.9941 1.9952 418.8219 419.1061 0.0427 -1.0000 -1.0000 3633777 1581057405.80 151.4847 59.9979 32.0000 1.9942 1.9953 418.8187 419.1038 0.0426 -1.0000 -1.0000 3633840 1581057405.90 151.5933 59.9979 32.0000 1.9941 1.9953 418.9722 419.2569 0.0427 -1.0000 -1.0000 3633918 1581057406.00 151.5981 59.9979 32.0000 1.9937 1.9948 418.9480 419.2328 0.0426 -1.0000 -1.0000 3633980 1581057406.10 151.5981 59.9979 32.0000 1.9938 1.9949 418.8712 419.1560 0.0427 -1.0000 -1.0000 3634043 1581057406.20 151.5981 59.9979 32.0000 1.9941 1.9952 418.8050 419.0902 0.0427 -1.0000 -1.0000 3634121 1581057406.30 151.5981 59.9979 32.0000 1.9931 1.9943 418.9221 419.2067 0.0426 -1.0000 -1.0000 3634183 1581057406.40 151.5916 59.9979 32.0000 1.9928 1.9939 418.9940 419.2787 0.0426 -1.0000 -1.0000 3634262 1581057406.50 151.5759 59.9979 32.0000 1.9930 1.9942 418.9971 419.2817 0.0427 -1.0000 -1.0000 3634340 1581057406.60 151.5759 59.9979 32.0000 1.9939 1.9950 418.9893 419.2734 0.0426 -1.0000 -1.0000 3634402 1581057406.70 151.5759 59.9979 32.0000 1.9941 1.9952 418.9355 419.2211 0.0428 -1.0000 -1.0000 3634480 1581057406.80 151.5759 59.9979 32.0000 1.9944 1.9955 418.7830 419.0674 0.0426 -1.0000 -1.0000 3634543 1581057406.90 151.5759 59.9979 32.0000 1.9938 1.9949 418.7791 419.0646 0.0428 -1.0000 -1.0000 3634605 1581057407.00 151.5954 59.9979 32.0000 1.9938 1.9950 418.9103 419.1957 0.0427 -1.0000 -1.0000 3634683 1581057407.10 151.5954 59.9979 32.0000 1.9943 1.9954 419.0158 419.3009 0.0427 -1.0000 -1.0000 3634746 1581057407.20 151.5954 59.9979 32.0000 1.9940 1.9951 418.9458 419.2309 0.0427 -1.0000 -1.0000 3634808 1581057407.30 151.5954 59.9979 32.0000 1.9943 1.9954 418.8255 419.1107 0.0427 -1.0000 -1.0000 3634871 1581057407.40 151.5874 59.9979 32.0000 1.9937 1.9948 418.7342 419.0190 0.0427 -1.0000 -1.0000 3634933 1581057407.50 151.5750 59.9979 32.0000 1.9931 1.9943 418.9214 419.2070 0.0427 -1.0000 -1.0000 3634996 1581057407.60 151.5750 59.9979 32.0000 1.9930 1.9941 419.0364 419.3212 0.0427 -1.0000 -1.0000 3635074 1581057407.70 151.5750 59.9979 32.0000 1.9933 1.9944 419.0604 419.3455 0.0427 -1.0000 -1.0000 3635137 1581057407.80 151.5750 59.9979 32.0000 1.9941 1.9952 419.0319 419.3172 0.0427 -1.0000 -1.0000 3635199 1581057407.90 151.5750 59.9979 32.0000 1.9940 1.9951 418.8457 419.1312 0.0428 -1.0000 -1.0000 3635308 1581057408.00 151.5750 59.9979 32.0000 1.9942 1.9953 418.7848 419.0702 0.0427 -1.0000 -1.0000 3635371 1581057408.10 151.5750 59.9979 32.0000 1.9938 1.9949 418.8601 419.1441 0.0426 -1.0000 -1.0000 3635434 1581057408.20 151.4479 59.9979 32.0000 1.9929 1.9940 419.0157 419.3013 0.0428 -1.0000 -1.0000 3635512 1581057408.30 151.4479 59.9979 32.0000 1.9936 1.9947 418.9910 419.2766 0.0428 -1.0000 -1.0000 3635559 1581057408.40 151.4479 59.9979 32.0000 1.9943 1.9954 418.7873 419.0719 0.0427 -1.0000 -1.0000 3636043 1581057408.50 151.4479 59.9979 32.0000 1.9943 1.9955 418.7986 419.0841 0.0428 -1.0000 -1.0000 3636105 1581057408.60 151.4479 59.9979 32.0000 1.9931 1.9942 418.8614 419.1461 0.0426 -1.0000 -1.0000 3636183 1581057408.70 151.5099 59.9979 32.0000 1.9932 1.9944 419.0063 419.2918 0.0428 -1.0000 -1.0000 3636246 1581057408.80 151.5214 59.9979 32.0000 1.9936 1.9947 419.0459 419.3321 0.0428 -1.0000 -1.0000 3636308 1581057408.90 151.5214 59.9979 32.0000 1.9945 1.9956 418.8744 419.1601 0.0428 -1.0000 -1.0000 3636746 1581057409.00 151.5214 59.9979 32.0000 1.9947 1.9958 418.7613 419.0469 0.0427 -1.0000 -1.0000 3636824 1581057409.10 151.5214 59.9979 32.0000 1.9935 1.9947 418.7794 419.0639 0.0426 -1.0000 -1.0000 3636887 1581057409.20 151.5214 59.9979 32.0000 1.9937 1.9948 418.9077 419.1929 0.0427 -1.0000 -1.0000 3636949 1581057409.30 151.5214 59.9979 32.0000 1.9929 1.9940 418.9681 419.2537 0.0427 -1.0000 -1.0000 3637027 1581057409.40 151.5214 59.9979 32.0000 1.9937 1.9948 418.7982 419.0827 0.0426 -1.0000 -1.0000 3637090 1581057409.50 151.5214 59.9979 32.0000 1.9949 1.9960 418.8120 419.0967 0.0427 -1.0000 -1.0000 3637152 1581057409.60 151.5214 59.9979 32.0000 1.9944 1.9956 418.9106 419.1954 0.0427 -1.0000 -1.0000 3637215 1581057409.70 151.5214 59.9979 32.0000 1.9934 1.9945 419.0122 419.2971 0.0427 -1.0000 -1.0000 3637277 1581057409.80 151.5026 59.9979 32.0000 1.9927 1.9939 418.9887 419.2735 0.0426 -1.0000 -1.0000 3637340 1581057409.90 151.4833 59.9976 32.0000 1.9932 1.9943 419.0552 419.3403 0.0427 -1.0000 -1.0000 3637558 1581057410.00 151.4833 59.9976 32.0000 1.9941 1.9952 418.8661 419.1513 0.0427 -1.0000 -1.0000 3637621 1581057410.10 151.4833 59.9976 32.0000 1.9943 1.9954 418.7702 419.0552 0.0427 -1.0000 -1.0000 3637699 1581057410.20 151.4833 59.9976 32.0000 1.9939 1.9950 418.8385 419.1248 0.0428 -1.0000 -1.0000 3637762 1581057410.30 151.4814 59.9976 32.0000 1.9942 1.9953 418.9395 419.2247 0.0427 -1.0000 -1.0000 3637824 1581057410.40 151.4569 59.9976 32.0000 1.9936 1.9947 419.0025 419.2881 0.0428 -1.0000 -1.0000 3638058 1581057410.50 151.4569 59.9976 32.0000 1.9937 1.9948 418.8502 419.1349 0.0427 -1.0000 -1.0000 3638137 1581057410.60 151.4569 59.9976 32.0000 1.9951 1.9962 418.8144 419.0997 0.0427 -1.0000 -1.0000 3638199 1581057410.70 151.4569 59.9976 32.0000 1.9947 1.9958 418.8263 419.1111 0.0426 -1.0000 -1.0000 3638262 1581057410.80 151.4569 59.9976 32.0000 1.9938 1.9950 419.0377 419.3225 0.0427 -1.0000 -1.0000 3638340 1581057410.90 151.4651 59.9976 32.0000 1.9938 1.9949 419.0500 419.3349 0.0426 -1.0000 -1.0000 3638558 1581057411.00 151.4651 59.9976 32.0000 1.9938 1.9949 418.9712 419.2561 0.0427 -1.0000 -1.0000 3638637 1581057411.10 151.4651 59.9976 32.0000 1.9944 1.9955 418.8394 419.1233 0.0426 -1.0000 -1.0000 3638699 1581057411.20 151.4651 59.9976 32.0000 1.9944 1.9955 418.8181 419.1033 0.0427 -1.0000 -1.0000 3638762 1581057411.30 151.4651 59.9976 32.0000 1.9942 1.9954 418.9990 419.2850 0.0428 -1.0000 -1.0000 3638824 1581057411.40 151.5496 59.9976 32.0000 1.9932 1.9943 418.9901 419.2759 0.0428 -1.0000 -1.0000 3638887 1581057411.50 151.5791 59.9976 32.0000 1.9931 1.9942 418.9404 419.2257 0.0427 -1.0000 -1.0000 3639074 1581057411.60 151.5791 59.9976 32.0000 1.9949 1.9960 418.7822 419.0664 0.0426 -1.0000 -1.0000 3639152 1581057411.70 151.5791 59.9976 32.0000 1.9943 1.9955 418.7731 419.0575 0.0426 -1.0000 -1.0000 3639215 1581057411.80 151.5791 59.9976 32.0000 1.9948 1.9959 418.8479 419.1323 0.0427 -1.0000 -1.0000 3639277 1581057411.90 151.5791 59.9976 32.0000 1.9939 1.9950 418.9857 419.2708 0.0427 -1.0000 -1.0000 3639340 1581057412.00 151.5276 59.9976 32.0000 1.9931 1.9942 419.0810 419.3670 0.0428 -1.0000 -1.0000 3639527 1581057412.10 151.5276 59.9976 32.0000 1.9936 1.9947 418.8928 419.1782 0.0428 -1.0000 -1.0000 3639590 1581057412.20 151.5276 59.9976 32.0000 1.9939 1.9950 418.8098 419.0942 0.0426 -1.0000 -1.0000 3639652 1581057412.30 151.5276 59.9976 32.0000 1.9940 1.9951 418.6536 418.9391 0.0427 -1.0000 -1.0000 3639715 1581057412.40 151.5276 59.9976 32.0000 1.9940 1.9951 418.7941 419.0790 0.0428 -1.0000 -1.0000 3639777 1581057412.50 151.5378 59.9976 32.0000 1.9938 1.9949 418.8216 419.1047 0.0424 -1.0000 -1.0000 3640340 1581057412.60 151.5378 59.9976 32.0000 1.9936 1.9947 418.9740 419.2571 0.0425 -1.0000 -1.0000 3640402 1581057412.70 151.5378 59.9976 32.0000 1.9946 1.9957 418.8884 419.1735 0.0428 -1.0000 -1.0000 3640465 1581057412.80 151.5378 59.9976 32.0000 1.9944 1.9955 418.7953 419.0808 0.0428 -1.0000 -1.0000 3640527 1581057412.90 151.5378 59.9976 32.0000 1.9939 1.9950 418.7839 419.0691 0.0427 -1.0000 -1.0000 3640590 1581057413.00 151.5378 59.9976 32.0000 1.9936 1.9948 418.9068 419.1917 0.0426 -1.0000 -1.0000 3640840 1581057413.10 151.5378 59.9976 32.0000 1.9932 1.9943 419.0608 419.3460 0.0427 -1.0000 -1.0000 3640902 1581057413.20 151.5378 59.9976 32.0000 1.9933 1.9944 418.9373 419.2225 0.0428 -1.0000 -1.0000 3640965 1581057413.30 151.5378 59.9976 32.0000 1.9942 1.9953 418.8320 419.1183 0.0429 -1.0000 -1.0000 3641027 1581057413.40 151.5378 59.9976 32.0000 1.9947 1.9959 418.8011 419.0873 0.0428 -1.0000 -1.0000 3641090 1581057413.50 151.5378 59.9976 32.0000 1.9944 1.9955 418.7895 419.0748 0.0428 -1.0000 -1.0000 3641355 1581057413.60 151.5645 59.9976 32.0000 1.9938 1.9949 418.9924 419.2778 0.0427 -1.0000 -1.0000 3641418 1581057413.70 151.5645 59.9976 32.0000 1.9927 1.9938 419.0461 419.3299 0.0425 -1.0000 -1.0000 3641496 1581057413.80 151.5645 59.9976 32.0000 1.9938 1.9950 418.7939 419.0785 0.0426 -1.0000 -1.0000 3641559 1581057413.90 151.5102 59.9976 32.0000 1.9942 1.9953 418.8629 419.1474 0.0426 -1.0000 -1.0000 3641637 1581057414.00 151.5102 59.9976 32.0000 1.9937 1.9948 418.7247 419.0101 0.0428 -1.0000 -1.0000 3641731 1581057414.10 151.4878 59.9976 32.0000 1.9929 1.9940 418.8801 419.1653 0.0427 -1.0000 -1.0000 3641793 1581057414.20 151.4637 59.9976 32.0000 1.9934 1.9945 418.9782 419.2630 0.0427 -1.0000 -1.0000 3641871 1581057414.30 151.4637 59.9976 32.0000 1.9931 1.9942 419.0117 419.2969 0.0427 -1.0000 -1.0000 3641934 1581057414.40 151.4637 59.9976 32.0000 1.9938 1.9949 418.9041 419.1895 0.0428 -1.0000 -1.0000 3641996 1581057414.50 151.4637 59.9976 32.0000 1.9934 1.9945 418.8152 419.1000 0.0426 -1.0000 -1.0000 3642074 1581057414.60 151.4637 59.9976 32.0000 1.9937 1.9949 418.7634 419.0480 0.0427 -1.0000 -1.0000 3642137 1581057414.70 151.4129 59.9973 32.0000 1.9932 1.9943 418.8783 419.1629 0.0426 -1.0000 -1.0000 3642199 1581057414.80 151.4129 59.9973 32.0000 1.9928 1.9939 418.9959 419.2810 0.0427 -1.0000 -1.0000 3642262 1581057414.90 151.4129 59.9973 32.0000 1.9926 1.9937 418.9337 419.2193 0.0427 -1.0000 -1.0000 3642324 1581057415.00 151.4129 59.9973 32.0000 1.9936 1.9947 418.8166 419.1011 0.0427 -1.0000 -1.0000 3642559 1581057415.10 151.4129 59.9973 32.0000 1.9941 1.9952 418.7864 419.0718 0.0427 -1.0000 -1.0000 3642637 1581057415.20 151.4619 59.9973 32.0000 1.9939 1.9950 418.8535 419.1391 0.0427 -1.0000 -1.0000 3642699 1581057415.30 151.4632 59.9973 32.0000 1.9931 1.9942 419.0046 419.2891 0.0427 -1.0000 -1.0000 3642777 1581057415.40 151.4632 59.9973 32.0000 1.9936 1.9948 419.0767 419.3627 0.0428 -1.0000 -1.0000 3642840 1581057415.50 151.4632 59.9973 32.0000 1.9936 1.9947 419.1249 419.4094 0.0426 -1.0000 -1.0000 3642902 1581057415.60 151.4632 59.9973 32.0000 1.9937 1.9949 418.9758 419.2597 0.0425 -1.0000 -1.0000 3643043 1581057415.70 151.4665 59.9973 32.0000 1.9940 1.9951 418.8696 419.1537 0.0426 -1.0000 -1.0000 3643105 1581057415.80 151.4762 59.9973 32.0000 1.9942 1.9953 418.8130 419.0991 0.0428 -1.0000 -1.0000 3643168 1581057415.90 151.4762 59.9973 32.0000 1.9947 1.9958 418.8510 419.1356 0.0427 -1.0000 -1.0000 3643231 1581057416.00 151.4762 59.9973 32.0000 1.9935 1.9946 419.0232 419.3082 0.0427 -1.0000 -1.0000 3643309 1581057416.10 151.4762 59.9973 32.0000 1.9931 1.9942 419.0709 419.3572 0.0428 -1.0000 -1.0000 3644277 1581057416.20 151.4762 59.9973 32.0000 1.9932 1.9944 418.9586 419.2436 0.0427 -1.0000 -1.0000 3644371 1581057416.30 151.4617 59.9973 32.0000 1.9939 1.9950 418.7609 419.0459 0.0427 -1.0000 -1.0000 3644433 1581057416.40 151.4617 59.9973 32.0000 1.9945 1.9956 418.7914 419.0758 0.0426 -1.0000 -1.0000 3644496 1581057416.50 151.4617 59.9973 32.0000 1.9940 1.9951 418.8330 419.1187 0.0429 -1.0000 -1.0000 3644574 1581057416.60 151.4617 59.9973 32.0000 1.9932 1.9943 418.9561 419.2405 0.0426 -1.0000 -1.0000 3644637 1581057416.70 151.4617 59.9973 32.0000 1.9922 1.9933 419.0454 419.3304 0.0426 -1.0000 -1.0000 3644699 1581057416.80 151.4617 59.9973 32.0000 1.9929 1.9940 418.9339 419.2186 0.0427 -1.0000 -1.0000 3644762 1581057416.90 151.4617 59.9973 32.0000 1.9941 1.9952 418.8744 419.1594 0.0427 -1.0000 -1.0000 3644824 1581057417.00 151.4617 59.9973 32.0000 1.9946 1.9957 418.7647 419.0502 0.0428 -1.0000 -1.0000 3644902 1581057417.10 151.4617 59.9973 32.0000 1.9947 1.9958 419.0231 419.3082 0.0427 -1.0000 -1.0000 3644965 1581057417.20 151.4617 59.9973 32.0000 1.9934 1.9945 419.0190 419.3048 0.0429 -1.0000 -1.0000 3645027 1581057417.30 151.4617 59.9973 32.0000 1.9942 1.9954 418.9467 419.2326 0.0427 -1.0000 -1.0000 3645105 1581057417.40 151.5753 59.9973 32.0000 1.9938 1.9949 418.8404 419.1255 0.0428 -1.0000 -1.0000 3645168 1581057417.50 151.5753 59.9973 32.0000 1.9941 1.9952 418.7575 419.0424 0.0427 -1.0000 -1.0000 3645231 1581057417.60 151.5753 59.9973 32.0000 1.9933 1.9944 418.9491 419.2346 0.0427 -1.0000 -1.0000 3645480 1581057417.70 151.5753 59.9973 32.0000 1.9929 1.9940 419.0140 419.2994 0.0428 -1.0000 -1.0000 3645543 1581057417.80 151.5753 59.9973 32.0000 1.9939 1.9950 419.0471 419.3321 0.0427 -1.0000 -1.0000 3645605 1581057417.90 151.5753 59.9973 32.0000 1.9936 1.9947 418.8174 419.1027 0.0428 -1.0000 -1.0000 3645683 1581057418.00 151.5605 59.9973 32.0000 1.9931 1.9942 418.7538 419.0380 0.0425 -1.0000 -1.0000 3645746 1581057418.10 151.5605 59.9973 32.0000 1.9932 1.9944 418.8987 419.1836 0.0427 -1.0000 -1.0000 3645996 1581057418.20 151.5605 59.9973 32.0000 1.9938 1.9950 418.9310 419.2154 0.0426 -1.0000 -1.0000 3646059 1581057418.30 151.5605 59.9973 32.0000 1.9936 1.9947 418.8982 419.1829 0.0427 -1.0000 -1.0000 3646121 1581057418.40 151.5605 59.9973 32.0000 1.9941 1.9952 418.7882 419.0733 0.0427 -1.0000 -1.0000 3646183 1581057418.50 151.5605 59.9973 32.0000 1.9940 1.9951 418.8853 419.1704 0.0427 -1.0000 -1.0000 3646262 1581057418.60 151.5605 59.9973 32.0000 1.9935 1.9946 418.8598 419.1444 0.0427 -1.0000 -1.0000 3646496 1581057418.70 151.5605 59.9973 32.0000 1.9935 1.9947 418.9454 419.2301 0.0426 -1.0000 -1.0000 3646574 1581057418.80 151.5605 59.9973 32.0000 1.9925 1.9937 419.0304 419.3150 0.0426 -1.0000 -1.0000 3646637 1581057418.90 151.5605 59.9973 32.0000 1.9930 1.9941 419.0492 419.3337 0.0426 -1.0000 -1.0000 3646699 1581057419.00 151.5605 59.9973 32.0000 1.9938 1.9949 418.7368 419.0219 0.0427 -1.0000 -1.0000 3646762 1581057419.10 151.5602 59.9973 32.0000 1.9936 1.9948 418.7367 419.0212 0.0427 -1.0000 -1.0000 3646996 1581057419.20 151.5252 59.9973 32.0000 1.9929 1.9941 418.9285 419.2138 0.0427 -1.0000 -1.0000 3647058 1581057419.30 151.4806 59.9973 32.0000 1.9930 1.9941 418.9960 419.2815 0.0427 -1.0000 -1.0000 3647137 1581057419.40 151.4806 59.9973 32.0000 1.9935 1.9946 418.8186 419.1033 0.0427 -1.0000 -1.0000 3647199 1581057419.50 151.4806 59.9973 32.0000 1.9938 1.9949 418.7893 419.0744 0.0427 -1.0000 -1.0000 3647262 1581057419.60 151.4806 59.9973 32.0000 1.9940 1.9951 418.8625 419.1469 0.0426 -1.0000 -1.0000 3647340 1581057419.70 151.4979 59.9977 32.0000 1.9937 1.9948 419.0408 419.3257 0.0427 -1.0000 -1.0000 3647512 1581057419.80 151.4979 59.9977 32.0000 1.9936 1.9948 418.9286 419.2132 0.0426 -1.0000 -1.0000 3647574 1581057419.90 151.4979 59.9977 32.0000 1.9943 1.9954 418.9235 419.2082 0.0426 -1.0000 -1.0000 3647652 1581057420.00 151.4979 59.9977 32.0000 1.9944 1.9955 418.7926 419.0765 0.0426 -1.0000 -1.0000 3647715 1581057420.10 151.4979 59.9977 32.0000 1.9937 1.9948 418.8993 419.1841 0.0427 -1.0000 -1.0000 3647777 1581057420.20 151.5026 59.9977 32.0000 1.9933 1.9944 418.9531 419.2386 0.0428 -1.0000 -1.0000 3648012 1581057420.30 151.5067 59.9977 32.0000 1.9934 1.9945 419.0075 419.2928 0.0427 -1.0000 -1.0000 3648074 1581057420.40 151.5067 59.9977 32.0000 1.9936 1.9948 419.0395 419.3250 0.0428 -1.0000 -1.0000 3648137 1581057420.50 151.5067 59.9977 32.0000 1.9942 1.9953 418.8107 419.0954 0.0426 -1.0000 -1.0000 3648199 1581057420.60 151.5067 59.9977 32.0000 1.9951 1.9962 418.7797 419.0641 0.0427 -1.0000 -1.0000 3648262 1581057420.70 151.5067 59.9977 32.0000 1.9944 1.9955 418.9060 419.1924 0.0429 -1.0000 -1.0000 3648558 1581057420.80 151.5422 59.9977 32.0000 1.9931 1.9942 418.9611 419.2454 0.0426 -1.0000 -1.0000 3648621 1581057420.90 151.5422 59.9977 32.0000 1.9931 1.9942 419.0870 419.3726 0.0428 -1.0000 -1.0000 3648683 1581057421.00 151.5422 59.9977 32.0000 1.9938 1.9949 418.9831 419.2677 0.0426 -1.0000 -1.0000 3648762 1581057421.10 151.5422 59.9977 32.0000 1.9942 1.9953 418.9288 419.2129 0.0426 -1.0000 -1.0000 3648824 1581057421.20 151.5422 59.9977 32.0000 1.9945 1.9956 418.8230 419.1078 0.0426 -1.0000 -1.0000 3648887 1581057421.30 151.5050 59.9977 32.0000 1.9937 1.9948 418.9002 419.1837 0.0424 -1.0000 -1.0000 3648965 1581057421.40 151.5050 59.9977 32.0000 1.9930 1.9941 418.9409 419.2256 0.0426 -1.0000 -1.0000 3649027 1581057421.50 151.5050 59.9977 32.0000 1.9935 1.9947 419.0275 419.3122 0.0427 -1.0000 -1.0000 3649090 1581057421.60 151.5050 59.9977 32.0000 1.9932 1.9943 418.9571 419.2411 0.0425 -1.0000 -1.0000 3649168 1581057421.70 151.5050 59.9977 32.0000 1.9945 1.9956 418.8417 419.1274 0.0427 -1.0000 -1.0000 3649293 1581057421.80 151.5050 59.9977 32.0000 1.9938 1.9949 418.7791 419.0635 0.0426 -1.0000 -1.0000 3649356 1581057421.90 151.5107 59.9977 32.0000 1.9941 1.9953 418.8211 419.1061 0.0427 -1.0000 -1.0000 3649434 1581057422.00 151.4984 59.9977 32.0000 1.9931 1.9942 419.0304 419.3154 0.0426 -1.0000 -1.0000 3649496 1581057422.10 151.4984 59.9977 32.0000 1.9931 1.9943 418.9820 419.2666 0.0427 -1.0000 -1.0000 3649559 1581057422.20 151.4984 59.9977 32.0000 1.9936 1.9947 419.0035 419.2883 0.0427 -1.0000 -1.0000 3649793 1581057422.30 151.4984 59.9977 32.0000 1.9946 1.9957 418.7999 419.0853 0.0427 -1.0000 -1.0000 3649855 1581057422.40 151.5106 59.9977 32.0000 1.9942 1.9953 418.7346 419.0191 0.0426 -1.0000 -1.0000 3649918 1581057422.50 151.5134 59.9977 32.0000 1.9935 1.9946 418.8817 419.1658 0.0425 -1.0000 -1.0000 3649996 1581057422.60 151.5134 59.9977 32.0000 1.9930 1.9942 419.0000 419.2848 0.0426 -1.0000 -1.0000 3650059 1581057422.70 151.5134 59.9977 32.0000 1.9921 1.9932 418.9833 419.2676 0.0425 -1.0000 -1.0000 3650308 1581057422.80 151.5134 59.9977 32.0000 1.9935 1.9946 418.8472 419.1311 0.0425 -1.0000 -1.0000 3650371 1581057422.90 151.5134 59.9977 32.0000 1.9951 1.9962 418.8327 419.1176 0.0427 -1.0000 -1.0000 3650433 1581057423.00 151.5689 59.9977 32.0000 1.9944 1.9955 418.8667 419.1514 0.0426 -1.0000 -1.0000 3650496 1581057423.10 151.5689 59.9977 32.0000 1.9931 1.9943 419.0170 419.3008 0.0425 -1.0000 -1.0000 3650558 1581057423.20 151.5689 59.9977 32.0000 1.9936 1.9947 419.0588 419.3433 0.0426 -1.0000 -1.0000 3650621 1581057423.30 151.5689 59.9977 32.0000 1.9931 1.9942 418.9941 419.2792 0.0427 -1.0000 -1.0000 3650808 1581057423.40 151.5689 59.9977 32.0000 1.9936 1.9947 419.0209 419.3051 0.0426 -1.0000 -1.0000 3650871 1581057423.50 151.5625 59.9977 32.0000 1.9936 1.9947 418.8261 419.1110 0.0427 -1.0000 -1.0000 3650933 1581057423.60 151.5526 59.9977 32.0000 1.9935 1.9946 418.8434 419.1278 0.0426 -1.0000 -1.0000 3651012 1581057423.70 151.5526 59.9977 32.0000 1.9929 1.9940 418.9253 419.2097 0.0426 -1.0000 -1.0000 3651074 1581057423.80 151.5526 59.9977 32.0000 1.9928 1.9939 419.0122 419.2961 0.0426 -1.0000 -1.0000 3651527 1581057423.90 151.5526 59.9977 32.0000 1.9934 1.9945 418.8158 419.1001 0.0425 -1.0000 -1.0000 3651606 1581057424.00 151.5526 59.9977 32.0000 1.9943 1.9954 418.7828 419.0678 0.0428 -1.0000 -1.0000 3651668 1581057424.10 151.5139 59.9977 32.0000 1.9937 1.9948 418.8631 419.1481 0.0427 -1.0000 -1.0000 3651731 1581057424.20 151.5139 59.9977 32.0000 1.9925 1.9936 419.0185 419.3034 0.0426 -1.0000 -1.0000 3651809 1581057424.30 151.5139 59.9977 32.0000 1.9933 1.9944 419.0548 419.3400 0.0427 -1.0000 -1.0000 3651871 1581057424.40 151.5139 59.9977 32.0000 1.9927 1.9938 418.9095 419.1951 0.0427 -1.0000 -1.0000 3651934 1581057424.50 151.5139 59.9977 32.0000 1.9941 1.9952 418.8686 419.1540 0.0428 -1.0000 -1.0000 3651996 1581057424.60 151.5071 59.9977 32.0000 1.9943 1.9954 418.7816 419.0663 0.0426 -1.0000 -1.0000 3652059 1581057424.70 151.5071 59.9977 32.0000 1.9943 1.9955 418.7975 419.0822 0.0427 -1.0000 -1.0000 3652137 1581057424.80 151.5066 59.9977 32.0000 1.9935 1.9946 418.9689 419.2541 0.0427 -1.0000 -1.0000 3652324 1581057424.90 151.5066 59.9977 32.0000 1.9932 1.9943 419.0617 419.3462 0.0426 -1.0000 -1.0000 3652387 1581057425.00 151.5066 59.9977 32.0000 1.9935 1.9946 418.7516 419.0364 0.0427 -1.0000 -1.0000 3652465 1581057425.10 151.5066 59.9977 32.0000 1.9943 1.9955 418.8163 419.1011 0.0427 -1.0000 -1.0000 3652527 1581057425.20 151.4582 59.9977 32.0000 1.9937 1.9948 418.8598 419.1451 0.0427 -1.0000 -1.0000 3652590 1581057425.30 151.4582 59.9977 32.0000 1.9934 1.9945 418.8165 419.1001 0.0425 -1.0000 -1.0000 3653027 1581057425.40 151.4582 59.9977 32.0000 1.9929 1.9940 418.9787 419.2630 0.0426 -1.0000 -1.0000 3653090 1581057425.50 151.4582 59.9977 32.0000 1.9922 1.9933 418.9537 419.2381 0.0426 -1.0000 -1.0000 3653152 1581057425.60 151.4582 59.9977 32.0000 1.9933 1.9944 419.0001 419.2850 0.0427 -1.0000 -1.0000 3653230 1581057425.70 151.4582 59.9977 32.0000 1.9938 1.9950 418.9432 419.2276 0.0426 -1.0000 -1.0000 3653293 1581057425.80 151.4582 59.9977 32.0000 1.9939 1.9950 418.7528 419.0362 0.0425 -1.0000 -1.0000 3653574 1581057425.90 151.4582 59.9977 32.0000 1.9939 1.9950 418.8035 419.0879 0.0426 -1.0000 -1.0000 3653637 1581057426.00 151.4582 59.9977 32.0000 1.9934 1.9945 418.8369 419.1211 0.0426 -1.0000 -1.0000 3653699 1581057426.10 151.3905 59.9977 32.0000 1.9930 1.9942 418.9525 419.2369 0.0427 -1.0000 -1.0000 3653762 1581057426.20 151.3905 59.9977 32.0000 1.9938 1.9949 418.8746 419.1595 0.0426 -1.0000 -1.0000 3653840 1581057426.30 151.4142 59.9977 32.0000 1.9941 1.9952 418.8096 419.0944 0.0427 -1.0000 -1.0000 3654027 1581057426.40 151.4159 59.9977 32.0000 1.9943 1.9954 418.8439 419.1274 0.0426 -1.0000 -1.0000 3654090 1581057426.50 151.4159 59.9977 32.0000 1.9935 1.9947 418.9448 419.2304 0.0428 -1.0000 -1.0000 3654168 1581057426.60 151.4159 59.9977 32.0000 1.9927 1.9938 418.9985 419.2840 0.0427 -1.0000 -1.0000 3654231 1581057426.70 151.4159 59.9977 32.0000 1.9930 1.9941 418.9916 419.2764 0.0426 -1.0000 -1.0000 3654308 1581057426.80 151.4391 59.9977 32.0000 1.9937 1.9948 418.8897 419.1747 0.0427 -1.0000 -1.0000 3654355 1581057426.90 151.4391 59.9977 32.0000 1.9942 1.9953 418.8056 419.0911 0.0427 -1.0000 -1.0000 3654543 1581057427.00 151.4391 59.9977 32.0000 1.9942 1.9953 418.8138 419.0973 0.0425 -1.0000 -1.0000 3654605 1581057427.10 151.4391 59.9977 32.0000 1.9941 1.9952 418.9059 419.1904 0.0426 -1.0000 -1.0000 3654683 1581057427.20 151.4391 59.9977 32.0000 1.9937 1.9948 419.0443 419.3295 0.0427 -1.0000 -1.0000 3654746 1581057427.30 151.4771 59.9977 32.0000 1.9930 1.9941 419.0156 419.3001 0.0427 -1.0000 -1.0000 3654824 1581057427.40 151.4866 59.9977 32.0000 1.9943 1.9954 418.9375 419.2229 0.0428 -1.0000 -1.0000 3655058 1581057427.50 151.4866 59.9977 32.0000 1.9939 1.9951 418.8403 419.1244 0.0425 -1.0000 -1.0000 3655121 1581057427.60 151.4866 59.9977 32.0000 1.9936 1.9947 418.8794 419.1639 0.0427 -1.0000 -1.0000 3655183 1581057427.70 151.4866 59.9977 32.0000 1.9932 1.9943 419.0123 419.2973 0.0426 -1.0000 -1.0000 3655246 1581057427.80 151.4866 59.9977 32.0000 1.9927 1.9938 418.9444 419.2285 0.0425 -1.0000 -1.0000 3655308 1581057427.90 151.4762 59.9977 32.0000 1.9935 1.9946 419.0251 419.3093 0.0426 -1.0000 -1.0000 3655543 1581057428.00 151.4762 59.9977 32.0000 1.9939 1.9950 418.9923 419.2771 0.0426 -1.0000 -1.0000 3655621 1581057428.10 151.4762 59.9977 32.0000 1.9936 1.9947 418.8347 419.1192 0.0427 -1.0000 -1.0000 3655668 1581057428.20 151.4762 59.9977 32.0000 1.9935 1.9947 418.8225 419.1079 0.0427 -1.0000 -1.0000 3655746 1581057428.30 151.4762 59.9977 32.0000 1.9934 1.9945 418.9788 419.2628 0.0425 -1.0000 -1.0000 3655809 1581057428.40 151.5238 59.9977 32.0000 1.9928 1.9939 419.0699 419.3548 0.0427 -1.0000 -1.0000 3656293 1581057428.50 151.5238 59.9977 32.0000 1.9928 1.9939 419.0395 419.3242 0.0426 -1.0000 -1.0000 3656355 1581057428.60 151.5238 59.9977 32.0000 1.9939 1.9950 418.8673 419.1523 0.0428 -1.0000 -1.0000 3656418 1581057428.70 151.5238 59.9977 32.0000 1.9945 1.9956 418.8452 419.1311 0.0428 -1.0000 -1.0000 3656496 1581057428.80 151.5238 59.9977 32.0000 1.9941 1.9952 418.9348 419.2193 0.0426 -1.0000 -1.0000 3656558 1581057428.90 151.5437 59.9977 32.0000 1.9935 1.9946 419.0110 419.2956 0.0426 -1.0000 -1.0000 3656746 1581057429.00 151.5704 59.9977 32.0000 1.9933 1.9944 419.0669 419.3514 0.0426 -1.0000 -1.0000 3656824 1581057429.10 151.5704 59.9977 32.0000 1.9935 1.9946 419.0347 419.3196 0.0426 -1.0000 -1.0000 3656887 1581057429.20 151.5704 59.9977 32.0000 1.9934 1.9945 419.0451 419.3306 0.0428 -1.0000 -1.0000 3656949 1581057429.30 151.5704 59.9977 32.0000 1.9941 1.9952 418.8486 419.1334 0.0427 -1.0000 -1.0000 3657012 1581057429.40 151.5702 59.9977 32.0000 1.9936 1.9947 418.9025 419.1866 0.0425 -1.0000 -1.0000 3657074 1581057429.50 151.5663 59.9977 32.0000 1.9930 1.9941 419.0188 419.3035 0.0427 -1.0000 -1.0000 3657137 1581057429.60 151.5663 59.9977 32.0000 1.9933 1.9944 418.9304 419.2156 0.0426 -1.0000 -1.0000 3657215 1581057429.70 151.5663 59.9977 32.0000 1.9939 1.9950 418.8823 419.1652 0.0426 -1.0000 -1.0000 3657277 1581057429.80 151.5663 59.9977 32.0000 1.9942 1.9953 418.8397 419.1237 0.0426 -1.0000 -1.0000 3657340 1581057429.90 151.5663 59.9977 32.0000 1.9935 1.9946 418.9811 419.2658 0.0426 -1.0000 -1.0000 3657418 1581057430.00 151.5288 59.9983 32.0000 1.9917 1.9928 419.0361 419.3207 0.0426 -1.0000 -1.0000 3657574 1581057430.10 151.5288 59.9983 32.0000 1.9924 1.9935 418.9673 419.2523 0.0427 -1.0000 -1.0000 3657637 1581057430.20 151.5288 59.9983 32.0000 1.9937 1.9949 418.7972 419.0815 0.0427 -1.0000 -1.0000 3657699 1581057430.30 151.5288 59.9983 32.0000 1.9942 1.9954 418.7444 419.0305 0.0429 -1.0000 -1.0000 3657762 1581057430.40 151.5288 59.9983 32.0000 1.9940 1.9951 418.7711 419.0571 0.0428 -1.0000 -1.0000 3657840 1581057430.50 151.5288 59.9983 32.0000 1.9935 1.9947 418.8997 419.1850 0.0427 -1.0000 -1.0000 3658090 1581057430.60 151.5288 59.9983 32.0000 1.9932 1.9944 418.9551 419.2401 0.0427 -1.0000 -1.0000 3658152 1581057430.70 151.4904 59.9983 32.0000 1.9934 1.9945 418.9136 419.1983 0.0426 -1.0000 -1.0000 3658231 1581057430.80 151.4904 59.9983 32.0000 1.9942 1.9953 418.7988 419.0836 0.0427 -1.0000 -1.0000 3658293 1581057430.90 151.4904 59.9983 32.0000 1.9928 1.9939 418.8994 419.1837 0.0426 -1.0000 -1.0000 3658355 1581057431.00 151.4904 59.9983 32.0000 1.9936 1.9947 419.0362 419.3209 0.0427 -1.0000 -1.0000 3658543 1581057431.10 151.4904 59.9983 32.0000 1.9935 1.9946 419.0973 419.3831 0.0427 -1.0000 -1.0000 3658606 1581057431.20 151.5347 59.9983 32.0000 1.9930 1.9941 419.0228 419.3076 0.0426 -1.0000 -1.0000 3658668 1581057431.30 151.5347 59.9983 32.0000 1.9950 1.9961 418.8635 419.1488 0.0428 -1.0000 -1.0000 3658746 1581057431.40 151.5347 59.9983 32.0000 1.9943 1.9955 418.7988 419.0829 0.0426 -1.0000 -1.0000 3658809 1581057431.50 151.5347 59.9983 32.0000 1.9941 1.9952 418.9111 419.1959 0.0426 -1.0000 -1.0000 3659621 1581057431.60 151.5347 59.9983 32.0000 1.9937 1.9948 419.0122 419.2964 0.0426 -1.0000 -1.0000 3659683 1581057431.70 151.5347 59.9983 32.0000 1.9941 1.9952 419.0007 419.2861 0.0427 -1.0000 -1.0000 3659746 1581057431.80 151.4563 59.9983 32.0000 1.9936 1.9947 419.0822 419.3669 0.0426 -1.0000 -1.0000 3659809 1581057431.90 151.4563 59.9983 32.0000 1.9936 1.9947 418.9473 419.2320 0.0427 -1.0000 -1.0000 3659887 1581057432.00 151.4563 59.9983 32.0000 1.9939 1.9950 418.7541 419.0398 0.0428 -1.0000 -1.0000 3659949 1581057432.10 151.4563 59.9983 32.0000 1.9943 1.9954 418.9156 419.2006 0.0426 -1.0000 -1.0000 3700012 1581057432.20 151.4563 59.9983 32.0000 1.9936 1.9947 418.9762 419.2615 0.0427 -1.0000 -1.0000 3700074 1581057432.30 151.4870 59.9983 32.0000 1.9930 1.9941 419.1518 419.4359 0.0425 -1.0000 -1.0000 3700152 1581057432.40 151.4870 59.9983 32.0000 1.9938 1.9949 419.0274 419.3118 0.0426 -1.0000 -1.0000 3700199 1581057432.50 151.4870 59.9983 32.0000 1.9946 1.9957 418.8332 419.1188 0.0428 -1.0000 -1.0000 3700293 1581057432.60 151.4870 59.9983 32.0000 1.9948 1.9959 418.8317 419.1164 0.0427 -1.0000 -1.0000 3700355 1581057432.70 151.4870 59.9983 32.0000 1.9944 1.9955 418.9131 419.1981 0.0427 -1.0000 -1.0000 3700418 1581057432.80 151.5323 59.9983 32.0000 1.9939 1.9950 419.1228 419.4073 0.0426 -1.0000 -1.0000 3700496 1581057432.90 151.5644 59.9983 32.0000 1.9938 1.9949 418.8782 419.1629 0.0426 -1.0000 -1.0000 3700558 1581057433.00 151.5644 59.9983 32.0000 1.9939 1.9950 418.9371 419.2219 0.0427 -1.0000 -1.0000 3700637 1581057433.10 151.5644 59.9983 32.0000 1.9943 1.9954 418.8765 419.1608 0.0427 -1.0000 -1.0000 3700746 1581057433.20 151.5644 59.9983 32.0000 1.9941 1.9952 418.9416 419.2255 0.0426 -1.0000 -1.0000 3700808 1581057433.30 151.5644 59.9983 32.0000 1.9936 1.9947 419.0767 419.3612 0.0425 -1.0000 -1.0000 3700887 1581057433.40 151.5644 59.9983 32.0000 1.9931 1.9942 418.9835 419.2681 0.0426 -1.0000 -1.0000 3700949 1581057433.50 151.5644 59.9983 32.0000 1.9937 1.9948 419.0219 419.3066 0.0427 -1.0000 -1.0000 3701027 1581057433.60 151.5644 59.9983 32.0000 1.9945 1.9957 418.8673 419.1528 0.0428 -1.0000 -1.0000 3701355 1581057433.70 151.5644 59.9983 32.0000 1.9945 1.9956 418.8668 419.1512 0.0426 -1.0000 -1.0000 3701418 1581057433.80 151.5644 59.9983 32.0000 1.9956 1.9967 418.8261 419.1113 0.0428 -1.0000 -1.0000 3701480 1581057433.90 151.5327 59.9983 32.0000 1.9941 1.9952 418.9625 419.2473 0.0425 -1.0000 -1.0000 3701558 1581057434.00 151.5288 59.9983 32.0000 1.9935 1.9946 419.0273 419.3126 0.0427 -1.0000 -1.0000 3701621 1581057434.10 151.5288 59.9983 32.0000 1.9931 1.9943 418.9156 419.1991 0.0425 -1.0000 -1.0000 3701793 1581057434.20 151.5288 59.9983 32.0000 1.9945 1.9957 418.8591 419.1434 0.0425 -1.0000 -1.0000 3701871 1581057434.30 151.5288 59.9983 32.0000 1.9934 1.9945 418.9052 419.1885 0.0425 -1.0000 -1.0000 3701933 1581057434.40 151.5288 59.9983 32.0000 1.9931 1.9942 419.0215 419.3074 0.0428 -1.0000 -1.0000 3701996 1581057434.50 151.5626 59.9983 32.0000 1.9929 1.9940 419.0680 419.3526 0.0426 -1.0000 -1.0000 3702058 1581057434.60 151.5626 59.9983 32.0000 1.9932 1.9943 418.9930 419.2787 0.0427 -1.0000 -1.0000 3702480 1581057434.70 151.5626 59.9983 32.0000 1.9946 1.9957 418.7279 419.0121 0.0426 -1.0000 -1.0000 3702558 1581057434.80 151.5626 59.9983 32.0000 1.9939 1.9950 418.8703 419.1551 0.0427 -1.0000 -1.0000 3702621 1581057434.90 151.5626 59.9983 32.0000 1.9939 1.9950 418.9656 419.2497 0.0425 -1.0000 -1.0000 3702683 1581057435.00 151.5035 59.9981 32.0000 1.9931 1.9942 418.9691 419.2529 0.0425 -1.0000 -1.0000 3702762 1581057435.10 151.4903 59.9981 32.0000 1.9935 1.9946 418.9633 419.2477 0.0426 -1.0000 -1.0000 3703043 1581057435.20 151.4903 59.9981 32.0000 1.9942 1.9953 418.7841 419.0691 0.0427 -1.0000 -1.0000 3703105 1581057435.30 151.4903 59.9981 32.0000 1.9935 1.9946 418.8177 419.1024 0.0427 -1.0000 -1.0000 3703183 1581057435.40 151.4903 59.9981 32.0000 1.9937 1.9948 418.8705 419.1547 0.0425 -1.0000 -1.0000 3703246 1581057435.50 151.4914 59.9981 32.0000 1.9932 1.9943 418.9494 419.2329 0.0425 -1.0000 -1.0000 3703309 1581057435.60 151.5254 59.9981 32.0000 1.9939 1.9950 419.1240 419.4088 0.0427 -1.0000 -1.0000 3703496 1581057435.70 151.5254 59.9981 32.0000 1.9936 1.9947 419.0437 419.3285 0.0426 -1.0000 -1.0000 3703558 1581057435.80 151.5254 59.9981 32.0000 1.9943 1.9954 418.7439 419.0285 0.0427 -1.0000 -1.0000 3703621 1581057435.90 151.5254 59.9981 32.0000 1.9934 1.9945 418.7880 419.0724 0.0426 -1.0000 -1.0000 3703699 1581057436.00 151.5254 59.9981 32.0000 1.9931 1.9942 418.9702 419.2544 0.0426 -1.0000 -1.0000 3703762 1581057436.10 151.4505 59.9981 32.0000 1.9934 1.9945 419.0523 419.3370 0.0426 -1.0000 -1.0000 3703980 1581057436.20 151.4505 59.9981 32.0000 1.9942 1.9953 418.8248 419.1087 0.0425 -1.0000 -1.0000 3704059 1581057436.30 151.4505 59.9981 32.0000 1.9943 1.9954 418.7685 419.0527 0.0426 -1.0000 -1.0000 3704121 1581057436.40 151.4505 59.9981 32.0000 1.9937 1.9948 418.8855 419.1703 0.0427 -1.0000 -1.0000 3704183 1581057436.50 151.4505 59.9981 32.0000 1.9925 1.9936 419.0349 419.3193 0.0426 -1.0000 -1.0000 3704262 1581057436.60 151.4487 59.9981 32.0000 1.9934 1.9945 419.0835 419.3680 0.0426 -1.0000 -1.0000 3704590 1581057436.70 151.4465 59.9981 32.0000 1.9942 1.9953 418.9056 419.1902 0.0426 -1.0000 -1.0000 3704668 1581057436.80 151.4465 59.9981 32.0000 1.9942 1.9953 418.8329 419.1170 0.0426 -1.0000 -1.0000 3704730 1581057436.90 151.4465 59.9981 32.0000 1.9944 1.9955 418.9322 419.2171 0.0427 -1.0000 -1.0000 3704777 1581057437.00 151.4465 59.9981 32.0000 1.9929 1.9940 419.0268 419.3127 0.0429 -1.0000 -1.0000 3704855 1581057437.10 151.4465 59.9981 32.0000 1.9934 1.9946 419.0385 419.3242 0.0428 -1.0000 -1.0000 3705043 1581057437.20 151.4377 59.9981 32.0000 1.9932 1.9944 419.0027 419.2873 0.0425 -1.0000 -1.0000 3705105 1581057437.30 151.4377 59.9981 32.0000 1.9937 1.9948 418.8654 419.1501 0.0427 -1.0000 -1.0000 3705168 1581057437.40 151.4377 59.9981 32.0000 1.9943 1.9955 418.9042 419.1886 0.0426 -1.0000 -1.0000 3705230 1581057437.50 151.4377 59.9981 32.0000 1.9930 1.9941 419.0644 419.3491 0.0427 -1.0000 -1.0000 3705293 1581057437.60 151.4377 59.9981 32.0000 1.9930 1.9941 418.9903 419.2753 0.0426 -1.0000 -1.0000 3705371 1581057437.70 151.4446 59.9981 32.0000 1.9938 1.9950 418.9086 419.1930 0.0426 -1.0000 -1.0000 3705496 1581057437.80 151.4996 59.9981 32.0000 1.9943 1.9954 418.8310 419.1146 0.0425 -1.0000 -1.0000 3705558 1581057437.90 151.4996 59.9981 32.0000 1.9946 1.9957 418.8214 419.1052 0.0426 -1.0000 -1.0000 3705637 1581057438.00 151.4996 59.9981 32.0000 1.9930 1.9941 418.8673 419.1525 0.0427 -1.0000 -1.0000 3705699 1581057438.10 151.4996 59.9981 32.0000 1.9933 1.9945 419.0048 419.2900 0.0427 -1.0000 -1.0000 3705762 1581057438.20 151.4996 59.9981 32.0000 1.9933 1.9945 419.0761 419.3610 0.0426 -1.0000 -1.0000 3706246 1581057438.30 151.5571 59.9981 32.0000 1.9944 1.9955 419.0349 419.3194 0.0426 -1.0000 -1.0000 3706308 1581057438.40 151.5571 59.9981 32.0000 1.9941 1.9953 418.9720 419.2567 0.0426 -1.0000 -1.0000 3706371 1581057438.50 151.5571 59.9981 32.0000 1.9939 1.9950 418.9034 419.1886 0.0427 -1.0000 -1.0000 3706449 1581057438.60 151.5571 59.9981 32.0000 1.9932 1.9943 419.0622 419.3467 0.0425 -1.0000 -1.0000 3706512 1581057438.70 151.5571 59.9981 32.0000 1.9928 1.9939 419.0482 419.3318 0.0425 -1.0000 -1.0000 3706574 1581057438.80 151.5787 59.9981 32.0000 1.9931 1.9942 418.9411 419.2245 0.0425 -1.0000 -1.0000 3706637 1581057438.90 151.5854 59.9981 32.0000 1.9933 1.9945 418.8546 419.1396 0.0427 -1.0000 -1.0000 3706699 1581057439.00 151.5854 59.9981 32.0000 1.9936 1.9947 418.8738 419.1589 0.0427 -1.0000 -1.0000 3706777 1581057439.10 151.5854 59.9981 32.0000 1.9949 1.9960 418.8616 419.1455 0.0425 -1.0000 -1.0000 3706840 1581057439.20 151.5854 59.9981 32.0000 1.9939 1.9950 418.8119 419.0962 0.0427 -1.0000 -1.0000 3706902 1581057439.30 151.5854 59.9981 32.0000 1.9934 1.9945 418.9392 419.2235 0.0426 -1.0000 -1.0000 3706980 1581057439.40 151.5810 59.9981 32.0000 1.9931 1.9942 418.9777 419.2621 0.0426 -1.0000 -1.0000 3707043 1581057439.50 151.5810 59.9981 32.0000 1.9926 1.9938 418.9482 419.2327 0.0426 -1.0000 -1.0000 3707105 1581057439.60 151.5810 59.9981 32.0000 1.9936 1.9948 418.8219 419.1065 0.0426 -1.0000 -1.0000 3707168 1581057439.70 151.5810 59.9981 32.0000 1.9940 1.9952 418.9098 419.1944 0.0426 -1.0000 -1.0000 3707308 1581057439.80 151.5810 59.9981 32.0000 1.9932 1.9943 418.8583 419.1430 0.0427 -1.0000 -1.0000 3707371 1581057439.90 151.5451 59.9974 32.0000 1.9925 1.9937 419.0053 419.2905 0.0427 -1.0000 -1.0000 3707434 1581057440.00 151.5451 59.9974 32.0000 1.9927 1.9939 418.9931 419.2773 0.0426 -1.0000 -1.0000 3707496 1581057440.10 151.5451 59.9974 32.0000 1.9929 1.9940 418.8311 419.1160 0.0427 -1.0000 -1.0000 3707559 1581057440.20 151.5451 59.9974 32.0000 1.9936 1.9947 418.8013 419.0857 0.0426 -1.0000 -1.0000 3707856 1581057440.30 151.5451 59.9974 32.0000 1.9935 1.9946 418.8361 419.1206 0.0426 -1.0000 -1.0000 3707918 1581057440.40 151.5451 59.9974 32.0000 1.9927 1.9938 418.9330 419.2172 0.0425 -1.0000 -1.0000 3707980 1581057440.50 151.5062 59.9974 32.0000 1.9925 1.9937 419.0722 419.3566 0.0426 -1.0000 -1.0000 3708059 1581057440.60 151.5035 59.9974 32.0000 1.9931 1.9942 418.9759 419.2600 0.0426 -1.0000 -1.0000 3708121 1581057440.70 151.5035 59.9974 32.0000 1.9941 1.9952 418.8281 419.1127 0.0426 -1.0000 -1.0000 3708402 1581057440.80 151.5035 59.9974 32.0000 1.9944 1.9955 418.7162 419.0010 0.0427 -1.0000 -1.0000 3708465 1581057440.90 151.5035 59.9974 32.0000 1.9935 1.9946 418.9090 419.1940 0.0427 -1.0000 -1.0000 3708527 1581057441.00 151.5035 59.9974 32.0000 1.9923 1.9934 418.9914 419.2763 0.0427 -1.0000 -1.0000 3708606 1581057441.10 151.4694 59.9974 32.0000 1.9929 1.9941 418.9461 419.2304 0.0425 -1.0000 -1.0000 3708668 1581057441.20 151.4694 59.9974 32.0000 1.9941 1.9952 418.8354 419.1189 0.0425 -1.0000 -1.0000 3709293 1581057441.30 151.4694 59.9974 32.0000 1.9938 1.9949 418.7399 419.0242 0.0426 -1.0000 -1.0000 3709371 1581057441.40 151.4694 59.9974 32.0000 1.9933 1.9944 418.8850 419.1700 0.0427 -1.0000 -1.0000 3709434 1581057441.50 151.4694 59.9974 32.0000 1.9936 1.9947 418.9764 419.2613 0.0426 -1.0000 -1.0000 3709496 1581057441.60 151.4583 59.9974 32.0000 1.9926 1.9937 419.1033 419.3887 0.0428 -1.0000 -1.0000 3709574 1581057441.70 151.4583 59.9974 32.0000 1.9929 1.9940 419.1111 419.3972 0.0428 -1.0000 -1.0000 3709637 1581057441.80 151.4583 59.9974 32.0000 1.9939 1.9951 418.7566 419.0410 0.0426 -1.0000 -1.0000 3709699 1581057441.90 151.4583 59.9974 32.0000 1.9933 1.9944 418.8534 419.1375 0.0425 -1.0000 -1.0000 3709777 1581057442.00 151.4583 59.9974 32.0000 1.9937 1.9948 418.8897 419.1744 0.0427 -1.0000 -1.0000 3709840 1581057442.10 151.4728 59.9974 32.0000 1.9937 1.9948 419.0080 419.2924 0.0426 -1.0000 -1.0000 3709902 1581057442.20 151.4847 59.9974 32.0000 1.9927 1.9938 419.0074 419.2917 0.0426 -1.0000 -1.0000 3709965 1581057442.30 151.4847 59.9974 32.0000 1.9949 1.9960 418.9662 419.2501 0.0425 -1.0000 -1.0000 3710027 1581057442.40 151.4847 59.9974 32.0000 1.9953 1.9964 418.9202 419.2046 0.0427 -1.0000 -1.0000 3710090 1581057442.50 151.4847 59.9974 32.0000 1.9942 1.9954 418.9618 419.2465 0.0426 -1.0000 -1.0000 3710168 1581057442.60 151.4847 59.9974 32.0000 1.9946 1.9957 419.0510 419.3350 0.0426 -1.0000 -1.0000 3710231 1581057442.70 151.4980 59.9974 32.0000 1.9930 1.9942 419.0327 419.3172 0.0426 -1.0000 -1.0000 3710308 1581057442.80 151.4980 59.9974 32.0000 1.9931 1.9942 419.0678 419.3515 0.0425 -1.0000 -1.0000 3710527 1581057442.90 151.4980 59.9974 32.0000 1.9941 1.9952 418.8815 419.1654 0.0426 -1.0000 -1.0000 3710590 1581057443.00 151.4980 59.9974 32.0000 1.9942 1.9953 418.8372 419.1217 0.0427 -1.0000 -1.0000 3710668 1581057443.10 151.4980 59.9974 32.0000 1.9933 1.9945 418.9262 419.2107 0.0426 -1.0000 -1.0000 3710730 1581057443.20 151.4980 59.9974 32.0000 1.9933 1.9944 419.0410 419.3256 0.0426 -1.0000 -1.0000 3710793 1581057443.30 151.4980 59.9974 32.0000 1.9932 1.9943 418.9253 419.2103 0.0426 -1.0000 -1.0000 3711027 1581057443.40 151.4980 59.9974 32.0000 1.9943 1.9954 418.8749 419.1590 0.0426 -1.0000 -1.0000 3711090 1581057443.50 151.4980 59.9974 32.0000 1.9944 1.9955 418.8638 419.1476 0.0426 -1.0000 -1.0000 3711152 1581057443.60 151.4980 59.9974 32.0000 1.9940 1.9951 418.8527 419.1377 0.0428 -1.0000 -1.0000 3711231 1581057443.70 151.4980 59.9974 32.0000 1.9939 1.9950 419.0296 419.3142 0.0426 -1.0000 -1.0000 3711293 1581057443.80 151.5290 59.9974 32.0000 1.9927 1.9938 418.9922 419.2770 0.0427 -1.0000 -1.0000 3711777 1581057443.90 151.5290 59.9974 32.0000 1.9931 1.9942 419.0055 419.2904 0.0426 -1.0000 -1.0000 3711856 1581057444.00 151.5290 59.9974 32.0000 1.9932 1.9943 418.8295 419.1145 0.0427 -1.0000 -1.0000 3711918 1581057444.10 151.5290 59.9974 32.0000 1.9937 1.9948 418.8369 419.1207 0.0425 -1.0000 -1.0000 3711980 1581057444.20 151.5290 59.9974 32.0000 1.9931 1.9942 419.0080 419.2923 0.0426 -1.0000 -1.0000 3712059 1581057444.30 151.5205 59.9974 32.0000 1.9931 1.9942 419.0167 419.3011 0.0426 -1.0000 -1.0000 3712231 1581057444.40 151.5189 59.9974 32.0000 1.9938 1.9949 419.0497 419.3345 0.0426 -1.0000 -1.0000 3712293 1581057444.50 151.5189 59.9974 32.0000 1.9929 1.9940 418.8376 419.1214 0.0425 -1.0000 -1.0000 3712371 1581057444.60 151.5189 59.9974 32.0000 1.9933 1.9944 418.7560 419.0399 0.0426 -1.0000 -1.0000 3712433 1581057444.70 151.5189 59.9974 32.0000 1.9932 1.9944 418.8331 419.1178 0.0427 -1.0000 -1.0000 3712512 1581057444.80 151.5189 59.9974 32.0000 1.9936 1.9947 418.9590 419.2444 0.0427 -1.0000 -1.0000 3712746 1581057444.90 151.5157 59.9980 32.0000 1.9933 1.9944 418.9938 419.2783 0.0426 -1.0000 -1.0000 3712808 1581057445.00 151.5157 59.9980 32.0000 1.9929 1.9940 419.0167 419.3018 0.0427 -1.0000 -1.0000 3712871 1581057445.10 151.5157 59.9980 32.0000 1.9926 1.9937 418.9331 419.2174 0.0426 -1.0000 -1.0000 3712933 1581057445.20 151.5157 59.9980 32.0000 1.9942 1.9953 418.7369 419.0202 0.0424 -1.0000 -1.0000 3712996 1581057445.30 151.5157 59.9980 32.0000 1.9936 1.9947 418.8809 419.1648 0.0425 -1.0000 -1.0000 3713246 1581057445.40 151.5064 59.9980 32.0000 1.9930 1.9941 418.9643 419.2489 0.0427 -1.0000 -1.0000 3713308 1581057445.50 151.5064 59.9980 32.0000 1.9929 1.9940 418.9676 419.2528 0.0427 -1.0000 -1.0000 3713371 1581057445.60 151.5064 59.9980 32.0000 1.9926 1.9937 419.0094 419.2935 0.0426 -1.0000 -1.0000 3713434 1581057445.70 151.5064 59.9980 32.0000 1.9925 1.9936 419.0023 419.2870 0.0426 -1.0000 -1.0000 3713496 1581057445.80 151.5064 59.9980 32.0000 1.9931 1.9942 418.8811 419.1661 0.0426 -1.0000 -1.0000 3713777 1581057445.90 151.5002 59.9980 32.0000 1.9939 1.9950 418.8095 419.0934 0.0426 -1.0000 -1.0000 3713856 1581057446.00 151.4940 59.9980 32.0000 1.9939 1.9950 418.8647 419.1492 0.0426 -1.0000 -1.0000 3713918 1581057446.10 151.4940 59.9980 32.0000 1.9931 1.9942 418.8819 419.1663 0.0426 -1.0000 -1.0000 3713980 1581057446.20 151.4940 59.9980 32.0000 1.9932 1.9943 418.9147 419.1996 0.0427 -1.0000 -1.0000 3714059 1581057446.30 151.4940 59.9980 32.0000 1.9941 1.9952 418.7742 419.0592 0.0427 -1.0000 -1.0000 3714121 1581057446.40 151.4940 59.9980 32.0000 1.9942 1.9953 418.7703 419.0553 0.0426 -1.0000 -1.0000 3714183 1581057446.50 151.5290 59.9980 32.0000 1.9941 1.9952 418.8883 419.1724 0.0426 -1.0000 -1.0000 3714246 1581057446.60 151.5297 59.9980 32.0000 1.9932 1.9943 419.0673 419.3522 0.0426 -1.0000 -1.0000 3714308 1581057446.70 151.5297 59.9980 32.0000 1.9934 1.9945 419.0641 419.3480 0.0425 -1.0000 -1.0000 3714387 1581057446.80 151.5297 59.9980 32.0000 1.9938 1.9949 418.9982 419.2828 0.0426 -1.0000 -1.0000 3714449 1581057446.90 151.5297 59.9980 32.0000 1.9940 1.9951 418.9112 419.1953 0.0425 -1.0000 -1.0000 3715106 1581057447.00 151.5082 59.9980 32.0000 1.9939 1.9950 418.8309 419.1152 0.0426 -1.0000 -1.0000 3715215 1581057447.10 151.4579 59.9980 32.0000 1.9942 1.9953 418.9406 419.2248 0.0426 -1.0000 -1.0000 3715277 1581057447.20 151.4579 59.9980 32.0000 1.9936 1.9947 419.0571 419.3417 0.0426 -1.0000 -1.0000 3715340 1581057447.30 151.4579 59.9980 32.0000 1.9931 1.9942 419.0205 419.3055 0.0426 -1.0000 -1.0000 3715418 1581057447.40 151.4579 59.9980 32.0000 1.9941 1.9952 418.7913 419.0754 0.0426 -1.0000 -1.0000 3715480 1581057447.50 151.4579 59.9980 32.0000 1.9943 1.9954 418.8443 419.1277 0.0424 -1.0000 -1.0000 3715543 1581057447.60 151.4330 59.9980 32.0000 1.9941 1.9952 418.9009 419.1849 0.0426 -1.0000 -1.0000 3715621 1581057447.70 151.4330 59.9980 32.0000 1.9934 1.9945 419.0969 419.3814 0.0426 -1.0000 -1.0000 3715683 1581057447.80 151.4330 59.9980 32.0000 1.9939 1.9950 419.0897 419.3741 0.0426 -1.0000 -1.0000 3715746 1581057447.90 151.4330 59.9980 32.0000 1.9936 1.9947 418.9337 419.2171 0.0425 -1.0000 -1.0000 3715809 1581057448.00 151.4330 59.9980 32.0000 1.9942 1.9953 418.8245 419.1084 0.0425 -1.0000 -1.0000 3715871 1581057448.10 151.4330 59.9980 32.0000 1.9941 1.9952 418.8675 419.1518 0.0426 -1.0000 -1.0000 3715949 1581057448.20 151.5098 59.9980 32.0000 1.9932 1.9943 418.9433 419.2269 0.0425 -1.0000 -1.0000 3716012 1581057448.30 151.5098 59.9980 32.0000 1.9937 1.9948 419.0868 419.3709 0.0426 -1.0000 -1.0000 3716074 1581057448.40 151.5098 59.9980 32.0000 1.9939 1.9950 419.0903 419.3753 0.0427 -1.0000 -1.0000 3716137 1581057448.50 151.5098 59.9980 32.0000 1.9939 1.9950 418.9202 419.2047 0.0426 -1.0000 -1.0000 3716215 1581057448.60 151.5098 59.9980 32.0000 1.9932 1.9943 418.9046 419.1891 0.0427 -1.0000 -1.0000 3716277 1581057448.70 151.5098 59.9980 32.0000 1.9935 1.9946 419.0139 419.2988 0.0426 -1.0000 -1.0000 3716340 1581057448.80 151.5098 59.9980 32.0000 1.9940 1.9951 419.0877 419.3735 0.0428 -1.0000 -1.0000 3716402 1581057448.90 151.5098 59.9980 32.0000 1.9937 1.9948 418.9437 419.2285 0.0426 -1.0000 -1.0000 3716543 1581057449.00 151.5098 59.9980 32.0000 1.9940 1.9951 418.8921 419.1766 0.0426 -1.0000 -1.0000 3716621 1581057449.10 151.5098 59.9980 32.0000 1.9938 1.9949 418.8324 419.1166 0.0426 -1.0000 -1.0000 3716683 1581057449.20 151.5098 59.9980 32.0000 1.9928 1.9939 418.8385 419.1231 0.0426 -1.0000 -1.0000 3716746 1581057449.30 151.5099 59.9980 32.0000 1.9930 1.9941 419.0674 419.3521 0.0426 -1.0000 -1.0000 3716824 1581057449.40 151.5108 59.9980 32.0000 1.9940 1.9951 419.0378 419.3228 0.0427 -1.0000 -1.0000 3717043 1581057449.50 151.5108 59.9980 32.0000 1.9942 1.9953 418.7930 419.0781 0.0427 -1.0000 -1.0000 3717105 1581057449.60 151.5108 59.9980 32.0000 1.9939 1.9950 418.9123 419.1968 0.0426 -1.0000 -1.0000 3717183 1581057449.70 151.5108 59.9980 32.0000 1.9934 1.9945 419.1041 419.3886 0.0426 -1.0000 -1.0000 3717246 1581057449.80 151.5108 59.9980 32.0000 1.9939 1.9950 418.9311 419.2154 0.0425 -1.0000 -1.0000 3717308 1581057449.90 151.5363 59.9979 32.0000 1.9940 1.9951 418.9348 419.2186 0.0426 -1.0000 -1.0000 3717840 1581057450.00 151.5363 59.9979 32.0000 1.9937 1.9948 418.8731 419.1573 0.0425 -1.0000 -1.0000 3717902 1581057450.10 151.5363 59.9979 32.0000 1.9935 1.9946 418.8628 419.1458 0.0425 -1.0000 -1.0000 3717965 1581057450.20 151.5363 59.9979 32.0000 1.9933 1.9944 418.9310 419.2156 0.0426 -1.0000 -1.0000 3718027 1581057450.30 151.5363 59.9979 32.0000 1.9933 1.9944 418.9975 419.2823 0.0427 -1.0000 -1.0000 3718090 1581057450.40 151.5185 59.9979 32.0000 1.9935 1.9946 419.0107 419.2957 0.0426 -1.0000 -1.0000 3718152 1581057450.50 151.5089 59.9979 32.0000 1.9939 1.9951 418.8548 419.1389 0.0426 -1.0000 -1.0000 3718574 1581057450.60 151.5089 59.9979 32.0000 1.9939 1.9951 418.8002 419.0844 0.0426 -1.0000 -1.0000 3718637 1581057450.70 151.5089 59.9979 32.0000 1.9937 1.9948 418.8517 419.1373 0.0428 -1.0000 -1.0000 3718699 1581057450.80 151.5089 59.9979 32.0000 1.9930 1.9941 418.9791 419.2636 0.0425 -1.0000 -1.0000 3718762 1581057450.90 151.5092 59.9979 32.0000 1.9936 1.9948 418.9387 419.2234 0.0427 -1.0000 -1.0000 3718840 1581057451.00 151.5297 59.9979 32.0000 1.9937 1.9948 418.8118 419.0956 0.0425 -1.0000 -1.0000 3718918 1581057451.10 151.5297 59.9979 32.0000 1.9937 1.9948 418.8181 419.1021 0.0426 -1.0000 -1.0000 3718980 1581057451.20 151.5297 59.9979 32.0000 1.9933 1.9944 418.8977 419.1814 0.0424 -1.0000 -1.0000 3719043 1581057451.30 151.5297 59.9979 32.0000 1.9927 1.9938 418.9728 419.2566 0.0424 -1.0000 -1.0000 3719121 1581057451.40 151.5297 59.9979 32.0000 1.9931 1.9942 418.9851 419.2685 0.0425 -1.0000 -1.0000 3719183 1581057451.50 151.4585 59.9979 32.0000 1.9933 1.9944 418.9367 419.2209 0.0426 -1.0000 -1.0000 3719324 1581057451.60 151.4585 59.9979 32.0000 1.9943 1.9954 418.8831 419.1673 0.0426 -1.0000 -1.0000 3719387 1581057451.70 151.4585 59.9979 32.0000 1.9942 1.9953 418.7896 419.0736 0.0425 -1.0000 -1.0000 3719449 1581057451.80 151.4585 59.9979 32.0000 1.9938 1.9949 418.8125 419.0966 0.0426 -1.0000 -1.0000 3719512 1581057451.90 151.4585 59.9979 32.0000 1.9936 1.9947 419.0325 419.3168 0.0426 -1.0000 -1.0000 3719590 1581057452.00 151.4573 59.9979 32.0000 1.9931 1.9942 419.0056 419.2905 0.0427 -1.0000 -1.0000 3719856 1581057452.10 151.4416 59.9979 32.0000 1.9931 1.9942 419.0703 419.3556 0.0427 -1.0000 -1.0000 3719918 1581057452.20 151.4416 59.9979 32.0000 1.9940 1.9951 418.9992 419.2832 0.0425 -1.0000 -1.0000 3719996 1581057452.30 151.4416 59.9979 32.0000 1.9938 1.9949 418.7832 419.0668 0.0425 -1.0000 -1.0000 3720059 1581057452.40 151.4416 59.9979 32.0000 1.9936 1.9947 418.8494 419.1344 0.0427 -1.0000 -1.0000 3720121 1581057452.50 151.4416 59.9979 32.0000 1.9932 1.9943 418.9289 419.2137 0.0427 -1.0000 -1.0000 3720277 1581057452.60 151.4477 59.9979 32.0000 1.9935 1.9946 419.0085 419.2921 0.0425 -1.0000 -1.0000 3720340 1581057452.70 151.4817 59.9979 32.0000 1.9935 1.9947 419.1077 419.3933 0.0427 -1.0000 -1.0000 3720402 1581057452.80 151.4817 59.9979 32.0000 1.9935 1.9946 419.0501 419.3348 0.0426 -1.0000 -1.0000 3720465 1581057452.90 151.4817 59.9979 32.0000 1.9943 1.9954 418.9886 419.2735 0.0426 -1.0000 -1.0000 3720527 1581057453.00 151.4817 59.9979 32.0000 1.9935 1.9947 418.8848 419.1688 0.0426 -1.0000 -1.0000 3720605 1581057453.10 151.4817 59.9979 32.0000 1.9935 1.9946 418.9081 419.1921 0.0425 -1.0000 -1.0000 3720668 1581057453.20 151.4323 59.9979 32.0000 1.9932 1.9943 419.0647 419.3493 0.0426 -1.0000 -1.0000 3720730 1581057453.30 151.4323 59.9979 32.0000 1.9938 1.9949 419.1044 419.3890 0.0425 -1.0000 -1.0000 3720808 1581057453.40 151.4323 59.9979 32.0000 1.9939 1.9950 418.9832 419.2670 0.0425 -1.0000 -1.0000 3720871 1581057453.50 151.4323 59.9979 32.0000 1.9946 1.9957 418.8984 419.1830 0.0426 -1.0000 -1.0000 3720933 1581057453.60 151.4323 59.9979 32.0000 1.9944 1.9955 418.8049 419.0894 0.0426 -1.0000 -1.0000 3721324 1581057453.70 151.4649 59.9979 32.0000 1.9933 1.9944 418.9331 419.2162 0.0423 -1.0000 -1.0000 3721387 1581057453.80 151.4680 59.9979 32.0000 1.9932 1.9943 419.0230 419.3069 0.0425 -1.0000 -1.0000 3721449 1581057453.90 151.4680 59.9979 32.0000 1.9930 1.9941 419.0305 419.3150 0.0426 -1.0000 -1.0000 3721527 1581057454.00 151.4680 59.9979 32.0000 1.9940 1.9951 419.0104 419.2949 0.0426 -1.0000 -1.0000 3721590 1581057454.10 151.4680 59.9979 32.0000 1.9937 1.9948 418.8470 419.1311 0.0425 -1.0000 -1.0000 3722027 1581057454.20 151.4680 59.9979 32.0000 1.9940 1.9951 418.8968 419.1806 0.0425 -1.0000 -1.0000 3722090 1581057454.30 151.4970 59.9979 32.0000 1.9938 1.9949 418.9986 419.2827 0.0425 -1.0000 -1.0000 3722152 1581057454.40 151.4970 59.9979 32.0000 1.9934 1.9946 419.0705 419.3547 0.0426 -1.0000 -1.0000 3722215 1581057454.50 151.4970 59.9979 32.0000 1.9936 1.9947 419.0208 419.3052 0.0426 -1.0000 -1.0000 3722293 1581057454.60 151.4970 59.9979 32.0000 1.9938 1.9949 418.9527 419.2366 0.0425 -1.0000 -1.0000 3722355 1581057454.70 151.4970 59.9979 32.0000 1.9938 1.9949 418.9079 419.1927 0.0426 -1.0000 -1.0000 3722433 1581057454.80 151.5593 59.9967 32.0000 1.9933 1.9944 418.8278 419.1120 0.0425 -1.0000 -1.0000 3722496 1581057454.90 151.5593 59.9967 32.0000 1.9934 1.9945 418.9197 419.2046 0.0427 -1.0000 -1.0000 3722558 1581057455.00 151.5593 59.9967 32.0000 1.9933 1.9944 419.0112 419.2957 0.0426 -1.0000 -1.0000 3722621 1581057455.10 151.5593 59.9967 32.0000 1.9936 1.9947 419.1001 419.3849 0.0426 -1.0000 -1.0000 3722808 1581057455.20 151.5593 59.9967 32.0000 1.9938 1.9949 418.8912 419.1752 0.0425 -1.0000 -1.0000 3722871 1581057455.30 151.5561 59.9967 32.0000 1.9939 1.9950 418.8970 419.1803 0.0424 -1.0000 -1.0000 3722933 1581057455.40 151.5415 59.9967 32.0000 1.9937 1.9949 418.7943 419.0784 0.0427 -1.0000 -1.0000 3722996 1581057455.50 151.5415 59.9967 32.0000 1.9938 1.9949 418.9518 419.2356 0.0425 -1.0000 -1.0000 3723058 1581057455.60 151.5415 59.9967 32.0000 1.9930 1.9941 419.0460 419.3297 0.0425 -1.0000 -1.0000 3723293 1581057455.70 151.5415 59.9967 32.0000 1.9933 1.9944 419.0449 419.3296 0.0427 -1.0000 -1.0000 3723355 1581057455.80 151.5415 59.9967 32.0000 1.9931 1.9942 419.0972 419.3809 0.0425 -1.0000 -1.0000 3723418 1581057455.90 151.5415 59.9967 32.0000 1.9953 1.9964 418.9888 419.2730 0.0426 -1.0000 -1.0000 3723496 1581057456.00 151.5516 59.9967 32.0000 1.9933 1.9944 418.8147 419.0987 0.0425 -1.0000 -1.0000 3723558 1581057456.10 151.5516 59.9967 32.0000 1.9937 1.9948 418.8566 419.1407 0.0426 -1.0000 -1.0000 3724090 1581057456.20 151.5516 59.9967 32.0000 1.9933 1.9944 418.8915 419.1757 0.0425 -1.0000 -1.0000 3724152 1581057456.30 151.5516 59.9967 32.0000 1.9935 1.9946 418.9850 419.2692 0.0426 -1.0000 -1.0000 3724215 1581057456.40 151.5516 59.9967 32.0000 1.9937 1.9948 418.8843 419.1689 0.0426 -1.0000 -1.0000 3724277 1581057456.50 151.5614 59.9967 32.0000 1.9944 1.9955 418.8583 419.1424 0.0426 -1.0000 -1.0000 3724371 1581057456.60 151.5619 59.9967 32.0000 1.9933 1.9944 418.8273 419.1115 0.0426 -1.0000 -1.0000 3724543 1581057456.70 151.5619 59.9967 32.0000 1.9927 1.9938 418.9367 419.2205 0.0425 -1.0000 -1.0000 3724621 1581057456.80 151.5619 59.9967 32.0000 1.9936 1.9947 419.0631 419.3478 0.0426 -1.0000 -1.0000 3724683 1581057456.90 151.5619 59.9967 32.0000 1.9936 1.9947 419.0315 419.3147 0.0423 -1.0000 -1.0000 3724746 1581057457.00 151.5612 59.9967 32.0000 1.9945 1.9956 418.9420 419.2259 0.0426 -1.0000 -1.0000 3724824 1581057457.10 151.5566 59.9967 32.0000 1.9943 1.9955 418.8051 419.0901 0.0427 -1.0000 -1.0000 3725168 1581057457.20 151.5566 59.9967 32.0000 1.9940 1.9951 418.8603 419.1445 0.0425 -1.0000 -1.0000 3725230 1581057457.30 151.5566 59.9967 32.0000 1.9939 1.9950 418.7914 419.0752 0.0425 -1.0000 -1.0000 3725293 1581057457.40 151.5566 59.9967 32.0000 1.9937 1.9949 418.9513 419.2354 0.0425 -1.0000 -1.0000 3725356 1581057457.50 151.5598 59.9967 32.0000 1.9940 1.9951 419.0090 419.2935 0.0427 -1.0000 -1.0000 3725418 1581057457.60 151.5598 59.9967 32.0000 1.9937 1.9948 418.9460 419.2305 0.0426 -1.0000 -1.0000 3725496 1581057457.70 151.5598 59.9967 32.0000 1.9943 1.9954 418.7734 419.0568 0.0425 -1.0000 -1.0000 3725558 1581057457.80 151.5598 59.9967 32.0000 1.9936 1.9947 418.7821 419.0666 0.0427 -1.0000 -1.0000 3725621 1581057457.90 151.5598 59.9967 32.0000 1.9937 1.9948 418.9769 419.2607 0.0426 -1.0000 -1.0000 3725699 1581057458.00 151.5598 59.9967 32.0000 1.9928 1.9939 419.0321 419.3174 0.0427 -1.0000 -1.0000 3725762 1581057458.10 151.5639 59.9967 32.0000 1.9931 1.9943 419.0223 419.3067 0.0426 -1.0000 -1.0000 3725824 1581057458.20 151.5665 59.9967 32.0000 1.9939 1.9950 418.9294 419.2135 0.0426 -1.0000 -1.0000 3726012 1581057458.30 151.5665 59.9967 32.0000 1.9938 1.9949 418.8684 419.1529 0.0427 -1.0000 -1.0000 3726074 1581057458.40 151.5665 59.9967 32.0000 1.9942 1.9953 418.7921 419.0773 0.0427 -1.0000 -1.0000 3726137 1581057458.50 151.5665 59.9967 32.0000 1.9941 1.9952 418.8567 419.1412 0.0426 -1.0000 -1.0000 3726215 1581057458.60 151.5665 59.9967 32.0000 1.9933 1.9944 419.0592 419.3440 0.0427 -1.0000 -1.0000 3726262 1581057458.70 151.5321 59.9967 32.0000 1.9928 1.9939 418.9767 419.2609 0.0425 -1.0000 -1.0000 3726637 1581057458.80 151.5321 59.9967 32.0000 1.9935 1.9946 418.8827 419.1672 0.0426 -1.0000 -1.0000 3726699 1581057458.90 151.5321 59.9967 32.0000 1.9946 1.9958 418.6732 418.9571 0.0425 -1.0000 -1.0000 3726762 1581057459.00 151.5321 59.9967 32.0000 1.9934 1.9946 418.7829 419.0678 0.0427 -1.0000 -1.0000 3726840 1581057459.10 151.5321 59.9967 32.0000 1.9943 1.9954 418.7013 418.9851 0.0425 -1.0000 -1.0000 3726902 1581057459.20 151.5321 59.9967 32.0000 1.9934 1.9945 418.8682 419.1514 0.0424 -1.0000 -1.0000 3727277 1581057459.30 151.5216 59.9967 32.0000 1.9930 1.9941 418.9935 419.2779 0.0426 -1.0000 -1.0000 3727356 1581057459.40 151.5216 59.9967 32.0000 1.9930 1.9941 419.0417 419.3265 0.0427 -1.0000 -1.0000 3727418 1581057459.50 151.5216 59.9967 32.0000 1.9941 1.9952 418.8531 419.1384 0.0427 -1.0000 -1.0000 3727465 1581057459.60 151.5216 59.9967 32.0000 1.9940 1.9951 418.7117 418.9958 0.0425 -1.0000 -1.0000 3727543 1581057459.70 151.5216 59.9967 32.0000 1.9932 1.9943 418.9967 419.2803 0.0425 -1.0000 -1.0000 3727606 1581057459.80 151.4931 59.9979 32.0000 1.9932 1.9944 418.9536 419.2387 0.0427 -1.0000 -1.0000 3727684 1581057459.90 151.4923 59.9979 32.0000 1.9931 1.9942 418.9288 419.2133 0.0426 -1.0000 -1.0000 3727746 1581057460.00 151.4923 59.9979 32.0000 1.9937 1.9949 418.8268 419.1109 0.0426 -1.0000 -1.0000 3727809 1581057460.10 151.4923 59.9979 32.0000 1.9944 1.9956 418.7272 419.0111 0.0425 -1.0000 -1.0000 3727871 1581057460.20 151.4923 59.9979 32.0000 1.9936 1.9948 418.7332 419.0163 0.0424 -1.0000 -1.0000 3727949 1581057460.30 151.4935 59.9979 32.0000 1.9936 1.9947 418.9250 419.2095 0.0426 -1.0000 -1.0000 3728012 1581057460.40 151.4949 59.9979 32.0000 1.9942 1.9953 418.9862 419.2706 0.0425 -1.0000 -1.0000 3728074 1581057460.50 151.4949 59.9979 32.0000 1.9937 1.9948 418.9435 419.2273 0.0425 -1.0000 -1.0000 3728168 1581057460.60 151.4949 59.9979 32.0000 1.9943 1.9955 418.7980 419.0824 0.0426 -1.0000 -1.0000 3728230 1581057460.70 151.4949 59.9979 32.0000 1.9939 1.9950 418.7415 419.0254 0.0425 -1.0000 -1.0000 3728293 1581057460.80 151.4949 59.9979 32.0000 1.9941 1.9952 418.9351 419.2194 0.0426 -1.0000 -1.0000 3728355 1581057460.90 151.4564 59.9979 32.0000 1.9936 1.9948 419.0093 419.2936 0.0426 -1.0000 -1.0000 3728418 1581057461.00 151.4564 59.9979 32.0000 1.9938 1.9949 418.9287 419.2132 0.0426 -1.0000 -1.0000 3728496 1581057461.10 151.4564 59.9979 32.0000 1.9941 1.9952 418.7463 419.0309 0.0426 -1.0000 -1.0000 3728558 1581057461.20 151.4564 59.9979 32.0000 1.9943 1.9954 418.8399 419.1238 0.0426 -1.0000 -1.0000 3728621 1581057461.30 151.4564 59.9979 32.0000 1.9941 1.9952 418.8924 419.1771 0.0426 -1.0000 -1.0000 3728855 1581057461.40 151.4564 59.9979 32.0000 1.9930 1.9941 418.8770 419.1607 0.0425 -1.0000 -1.0000 3728918 1581057461.50 151.4590 59.9979 32.0000 1.9928 1.9939 418.9993 419.2833 0.0425 -1.0000 -1.0000 3728980 1581057461.60 151.4590 59.9979 32.0000 1.9939 1.9950 418.9720 419.2563 0.0427 -1.0000 -1.0000 3729043 1581057461.70 151.4590 59.9979 32.0000 1.9944 1.9955 418.8239 419.1083 0.0426 -1.0000 -1.0000 3729105 1581057461.80 151.4590 59.9979 32.0000 1.9938 1.9949 418.7858 419.0702 0.0425 -1.0000 -1.0000 3729590 1581057461.90 151.4590 59.9979 32.0000 1.9941 1.9952 418.9370 419.2207 0.0426 -1.0000 -1.0000 3729668 1581057462.00 151.4590 59.9979 32.0000 1.9937 1.9949 419.0808 419.3652 0.0426 -1.0000 -1.0000 3729731 1581057462.10 151.4780 59.9979 32.0000 1.9949 1.9960 419.0502 419.3347 0.0426 -1.0000 -1.0000 3729793 1581057462.20 151.4780 59.9979 32.0000 1.9952 1.9963 418.8724 419.1566 0.0426 -1.0000 -1.0000 3729856 1581057462.30 151.4780 59.9979 32.0000 1.9940 1.9951 418.9228 419.2070 0.0425 -1.0000 -1.0000 3730106 1581057462.40 151.4780 59.9979 32.0000 1.9934 1.9945 419.0416 419.3259 0.0426 -1.0000 -1.0000 3730168 1581057462.50 151.4780 59.9979 32.0000 1.9933 1.9944 419.0201 419.3045 0.0425 -1.0000 -1.0000 3730246 1581057462.60 151.5623 59.9979 32.0000 1.9940 1.9951 419.0981 419.3814 0.0424 -1.0000 -1.0000 3730308 1581057462.70 151.5623 59.9979 32.0000 1.9946 1.9957 418.9084 419.1917 0.0425 -1.0000 -1.0000 3730387 1581057462.80 151.5623 59.9979 32.0000 1.9946 1.9957 418.8207 419.1048 0.0426 -1.0000 -1.0000 3730621 1581057462.90 151.5623 59.9979 32.0000 1.9937 1.9949 418.9517 419.2363 0.0426 -1.0000 -1.0000 3730683 1581057463.00 151.5623 59.9979 32.0000 1.9940 1.9951 419.1297 419.4142 0.0426 -1.0000 -1.0000 3730746 1581057463.10 151.5656 59.9979 32.0000 1.9943 1.9954 418.8229 419.1068 0.0426 -1.0000 -1.0000 3730808 1581057463.20 151.5753 59.9979 32.0000 1.9946 1.9957 418.8199 419.1043 0.0426 -1.0000 -1.0000 3730871 1581057463.30 151.5753 59.9979 32.0000 1.9935 1.9946 418.8761 419.1610 0.0427 -1.0000 -1.0000 3730949 1581057463.40 151.5753 59.9979 32.0000 1.9933 1.9945 419.0039 419.2884 0.0426 -1.0000 -1.0000 3731074 1581057463.50 151.5753 59.9979 32.0000 1.9939 1.9950 419.0556 419.3402 0.0426 -1.0000 -1.0000 3731152 1581057463.60 151.5753 59.9979 32.0000 1.9946 1.9957 419.1263 419.4111 0.0426 -1.0000 -1.0000 3731215 1581057463.70 151.5645 59.9979 32.0000 1.9946 1.9958 418.8430 419.1273 0.0426 -1.0000 -1.0000 3731277 1581057463.80 151.5645 59.9979 32.0000 1.9940 1.9951 418.8471 419.1318 0.0426 -1.0000 -1.0000 3731340 1581057463.90 151.5645 59.9979 32.0000 1.9935 1.9946 418.9207 419.2049 0.0426 -1.0000 -1.0000 3731621 1581057464.00 151.5645 59.9979 32.0000 1.9933 1.9944 419.0020 419.2863 0.0426 -1.0000 -1.0000 3731683 1581057464.10 151.5645 59.9979 32.0000 1.9931 1.9942 419.1010 419.3850 0.0425 -1.0000 -1.0000 3731746 1581057464.20 151.5809 59.9979 32.0000 1.9942 1.9953 418.8814 419.1646 0.0424 -1.0000 -1.0000 3731824 1581057464.30 151.5828 59.9979 32.0000 1.9943 1.9954 418.7396 419.0241 0.0426 -1.0000 -1.0000 3731887 1581057464.40 151.5828 59.9979 32.0000 1.9946 1.9957 418.8968 419.1807 0.0426 -1.0000 -1.0000 3732355 1581057464.50 151.5828 59.9979 32.0000 1.9936 1.9948 418.9907 419.2746 0.0425 -1.0000 -1.0000 3732433 1581057464.60 151.5828 59.9979 32.0000 1.9937 1.9948 419.0458 419.3304 0.0426 -1.0000 -1.0000 3732496 1581057464.70 151.5828 59.9979 32.0000 1.9938 1.9949 418.9915 419.2758 0.0425 -1.0000 -1.0000 3732574 1581057464.80 151.5909 59.9972 32.0000 1.9939 1.9950 418.8201 419.1035 0.0424 -1.0000 -1.0000 3732652 1581057464.90 151.5909 59.9972 32.0000 1.9941 1.9952 418.7983 419.0820 0.0425 -1.0000 -1.0000 3732840 1581057465.00 151.5909 59.9972 32.0000 1.9939 1.9950 418.8995 419.1842 0.0427 -1.0000 -1.0000 3732918 1581057465.10 151.5909 59.9972 32.0000 1.9935 1.9947 418.9971 419.2807 0.0424 -1.0000 -1.0000 3732980 1581057465.20 151.5909 59.9972 32.0000 1.9927 1.9938 419.0843 419.3676 0.0425 -1.0000 -1.0000 3733043 1581057465.30 151.5722 59.9972 32.0000 1.9929 1.9940 418.9496 419.2340 0.0425 -1.0000 -1.0000 3733121 1581057465.40 151.5549 59.9972 32.0000 1.9942 1.9953 418.7267 419.0112 0.0427 -1.0000 -1.0000 3733293 1581057465.50 151.5549 59.9972 32.0000 1.9936 1.9947 418.8272 419.1100 0.0424 -1.0000 -1.0000 3733356 1581057465.60 151.5549 59.9972 32.0000 1.9929 1.9940 418.9745 419.2585 0.0426 -1.0000 -1.0000 3733433 1581057465.70 151.5549 59.9972 32.0000 1.9934 1.9945 419.0640 419.3486 0.0426 -1.0000 -1.0000 3733496 1581057465.80 151.5549 59.9972 32.0000 1.9933 1.9944 419.0685 419.3533 0.0426 -1.0000 -1.0000 3733558 1581057465.90 151.5824 59.9972 32.0000 1.9940 1.9951 418.9053 419.1895 0.0425 -1.0000 -1.0000 3733746 1581057466.00 151.5824 59.9972 32.0000 1.9942 1.9953 418.7284 419.0124 0.0426 -1.0000 -1.0000 3733809 1581057466.10 151.5824 59.9972 32.0000 1.9941 1.9953 418.8855 419.1697 0.0426 -1.0000 -1.0000 3733871 1581057466.20 151.5369 59.9972 32.0000 1.9933 1.9944 418.9129 419.1972 0.0425 -1.0000 -1.0000 3733949 1581057466.30 151.5369 59.9972 32.0000 1.9932 1.9943 419.0239 419.3084 0.0426 -1.0000 -1.0000 3734012 1581057466.40 151.5369 59.9972 32.0000 1.9934 1.9945 418.9717 419.2555 0.0426 -1.0000 -1.0000 3734293 1581057466.50 151.5369 59.9972 32.0000 1.9937 1.9948 418.8789 419.1638 0.0427 -1.0000 -1.0000 3734371 1581057466.60 151.5369 59.9972 32.0000 1.9944 1.9955 418.8395 419.1233 0.0425 -1.0000 -1.0000 3734433 1581057466.70 151.5369 59.9972 32.0000 1.9948 1.9959 418.8294 419.1135 0.0426 -1.0000 -1.0000 3734527 1581057466.80 151.5369 59.9972 32.0000 1.9934 1.9945 419.0286 419.3127 0.0425 -1.0000 -1.0000 3734590 1581057466.90 151.5369 59.9972 32.0000 1.9935 1.9946 418.9635 419.2469 0.0425 -1.0000 -1.0000 3734652 1581057467.00 151.5733 59.9972 32.0000 1.9941 1.9952 418.7915 419.0759 0.0426 -1.0000 -1.0000 3734746 1581057467.10 151.5733 59.9972 32.0000 1.9941 1.9952 418.8552 419.1396 0.0426 -1.0000 -1.0000 3734808 1581057467.20 151.5733 59.9972 32.0000 1.9935 1.9946 418.8472 419.1320 0.0427 -1.0000 -1.0000 3734871 1581057467.30 151.5733 59.9972 32.0000 1.9932 1.9943 418.8679 419.1521 0.0425 -1.0000 -1.0000 3734933 1581057467.40 151.5733 59.9972 32.0000 1.9934 1.9945 418.9286 419.2121 0.0425 -1.0000 -1.0000 3734996 1581057467.50 151.5719 59.9972 32.0000 1.9930 1.9941 419.0547 419.3382 0.0425 -1.0000 -1.0000 3735246 1581057467.60 151.5718 59.9972 32.0000 1.9935 1.9946 418.8660 419.1504 0.0426 -1.0000 -1.0000 3735308 1581057467.70 151.5718 59.9972 32.0000 1.9940 1.9951 418.7485 419.0326 0.0426 -1.0000 -1.0000 3735371 1581057467.80 151.5718 59.9972 32.0000 1.9938 1.9949 418.7353 419.0190 0.0426 -1.0000 -1.0000 3735433 1581057467.90 151.5718 59.9972 32.0000 1.9933 1.9944 418.8594 419.1443 0.0426 -1.0000 -1.0000 3735512 1581057468.00 151.5676 59.9972 32.0000 1.9927 1.9938 418.9704 419.2547 0.0426 -1.0000 -1.0000 3735746 1581057468.10 151.5455 59.9972 32.0000 1.9931 1.9942 419.0006 419.2843 0.0425 -1.0000 -1.0000 3735809 1581057468.20 151.5455 59.9972 32.0000 1.9940 1.9951 419.0532 419.3376 0.0426 -1.0000 -1.0000 3735871 1581057468.30 151.5455 59.9972 32.0000 1.9934 1.9945 418.9153 419.2000 0.0427 -1.0000 -1.0000 3735933 1581057468.40 151.5455 59.9972 32.0000 1.9940 1.9951 418.7984 419.0828 0.0426 -1.0000 -1.0000 3735996 1581057468.50 151.5455 59.9972 32.0000 1.9939 1.9950 418.7710 419.0551 0.0426 -1.0000 -1.0000 3736090 1581057468.60 151.4569 59.9972 32.0000 1.9939 1.9950 418.7745 419.0584 0.0426 -1.0000 -1.0000 3736152 1581057468.70 151.4569 59.9972 32.0000 1.9932 1.9943 419.0035 419.2885 0.0426 -1.0000 -1.0000 3736231 1581057468.80 151.4569 59.9972 32.0000 1.9937 1.9948 419.0064 419.2908 0.0426 -1.0000 -1.0000 3736293 1581057468.90 151.4569 59.9972 32.0000 1.9939 1.9951 418.9222 419.2069 0.0427 -1.0000 -1.0000 3736355 1581057469.00 151.4569 59.9972 32.0000 1.9941 1.9952 418.8411 419.1253 0.0426 -1.0000 -1.0000 3736590 1581057469.10 151.4530 59.9972 32.0000 1.9937 1.9948 418.8809 419.1649 0.0425 -1.0000 -1.0000 3736652 1581057469.20 151.4495 59.9972 32.0000 1.9935 1.9946 418.9545 419.2388 0.0426 -1.0000 -1.0000 3736715 1581057469.30 151.4495 59.9972 32.0000 1.9932 1.9943 418.9824 419.2665 0.0425 -1.0000 -1.0000 3736793 1581057469.40 151.4495 59.9972 32.0000 1.9940 1.9951 418.9807 419.2636 0.0424 -1.0000 -1.0000 3736855 1581057469.50 151.4495 59.9972 32.0000 1.9942 1.9953 418.9219 419.2071 0.0427 -1.0000 -1.0000 3737090 1581057469.60 151.4495 59.9972 32.0000 1.9946 1.9957 418.8326 419.1170 0.0426 -1.0000 -1.0000 3737168 1581057469.70 151.4372 59.9976 32.0000 1.9944 1.9955 418.8053 419.0896 0.0425 -1.0000 -1.0000 3737230 1581057469.80 151.4372 59.9976 32.0000 1.9937 1.9948 418.9832 419.2662 0.0424 -1.0000 -1.0000 3737293 1581057469.90 151.4372 59.9976 32.0000 1.9929 1.9941 419.1725 419.4572 0.0427 -1.0000 -1.0000 3737355 1581057470.00 151.4372 59.9976 32.0000 1.9929 1.9940 419.0512 419.3360 0.0426 -1.0000 -1.0000 3737590 1581057470.10 151.4372 59.9976 32.0000 1.9947 1.9958 418.8541 419.1378 0.0425 -1.0000 -1.0000 3737652 1581057470.20 151.4066 59.9976 32.0000 1.9942 1.9953 418.7894 419.0737 0.0426 -1.0000 -1.0000 3737715 1581057470.30 151.4005 59.9976 32.0000 1.9938 1.9950 418.8274 419.1106 0.0424 -1.0000 -1.0000 3737777 1581057470.40 151.4005 59.9976 32.0000 1.9934 1.9945 418.8074 419.0915 0.0426 -1.0000 -1.0000 3737855 1581057470.50 151.4005 59.9976 32.0000 1.9927 1.9938 418.9868 419.2710 0.0426 -1.0000 -1.0000 3738090 1581057470.60 151.4005 59.9976 32.0000 1.9936 1.9947 418.9768 419.2602 0.0424 -1.0000 -1.0000 3738152 1581057470.70 151.4005 59.9976 32.0000 1.9944 1.9956 418.8831 419.1665 0.0424 -1.0000 -1.0000 3738230 1581057470.80 151.4574 59.9976 32.0000 1.9941 1.9952 418.8510 419.1344 0.0425 -1.0000 -1.0000 3738293 1581057470.90 151.4574 59.9976 32.0000 1.9932 1.9943 418.9119 419.1956 0.0425 -1.0000 -1.0000 3738355 1581057471.00 151.4574 59.9976 32.0000 1.9933 1.9944 419.0256 419.3101 0.0426 -1.0000 -1.0000 3738590 1581057471.10 151.4574 59.9976 32.0000 1.9934 1.9945 419.0105 419.2937 0.0424 -1.0000 -1.0000 3738652 1581057471.20 151.4574 59.9976 32.0000 1.9942 1.9953 418.8840 419.1683 0.0426 -1.0000 -1.0000 3738715 1581057471.30 151.4335 59.9976 32.0000 1.9942 1.9953 418.8372 419.1209 0.0425 -1.0000 -1.0000 3738793 1581057471.40 151.4335 59.9976 32.0000 1.9940 1.9951 418.8236 419.1067 0.0424 -1.0000 -1.0000 3738855 1581057471.50 151.4335 59.9976 32.0000 1.9938 1.9950 418.9410 419.2240 0.0424 -1.0000 -1.0000 3738918 1581057471.60 151.4335 59.9976 32.0000 1.9931 1.9942 418.9680 419.2514 0.0425 -1.0000 -1.0000 3739074 1581057471.70 151.4335 59.9976 32.0000 1.9927 1.9938 419.0546 419.3386 0.0425 -1.0000 -1.0000 3739137 1581057471.80 151.4388 59.9976 32.0000 1.9941 1.9952 418.9955 419.2792 0.0425 -1.0000 -1.0000 3739199 1581057471.90 151.4501 59.9976 32.0000 1.9940 1.9951 418.9316 419.2163 0.0426 -1.0000 -1.0000 3739277 1581057472.00 151.4501 59.9976 32.0000 1.9936 1.9947 418.9199 419.2034 0.0425 -1.0000 -1.0000 3739324 1581057472.10 151.4501 59.9976 32.0000 1.9927 1.9938 419.1511 419.4349 0.0425 -1.0000 -1.0000 3740090 1581057472.20 151.4501 59.9976 32.0000 1.9935 1.9946 419.0226 419.3052 0.0423 -1.0000 -1.0000 3740152 1581057472.30 151.4501 59.9976 32.0000 1.9940 1.9951 418.9098 419.1920 0.0424 -1.0000 -1.0000 3740215 1581057472.40 151.4284 59.9976 32.0000 1.9946 1.9957 418.8167 419.1007 0.0425 -1.0000 -1.0000 3740277 1581057472.50 151.4284 59.9976 32.0000 1.9937 1.9948 418.8900 419.1734 0.0424 -1.0000 -1.0000 3740355 1581057472.60 151.4284 59.9976 32.0000 1.9933 1.9944 419.0038 419.2870 0.0424 -1.0000 -1.0000 3740418 1581057472.70 151.4284 59.9976 32.0000 1.9933 1.9944 419.0550 419.3381 0.0424 -1.0000 -1.0000 3740480 1581057472.80 151.4284 59.9976 32.0000 1.9928 1.9939 419.0265 419.3112 0.0427 -1.0000 -1.0000 3740558 1581057472.90 151.4774 59.9976 32.0000 1.9945 1.9957 418.9413 419.2264 0.0427 -1.0000 -1.0000 3740605 1581057473.00 151.5161 59.9976 32.0000 1.9945 1.9956 418.8085 419.0932 0.0426 -1.0000 -1.0000 3740683 1581057473.10 151.5161 59.9976 32.0000 1.9946 1.9957 418.8775 419.1625 0.0427 -1.0000 -1.0000 3740808 1581057473.20 151.5161 59.9976 32.0000 1.9934 1.9945 419.0760 419.3614 0.0427 -1.0000 -1.0000 3740871 1581057473.30 151.5161 59.9976 32.0000 1.9938 1.9949 418.9356 419.2199 0.0426 -1.0000 -1.0000 3740949 1581057473.40 151.5161 59.9976 32.0000 1.9939 1.9950 418.9193 419.2039 0.0426 -1.0000 -1.0000 3741012 1581057473.50 151.5634 59.9976 32.0000 1.9939 1.9950 418.8208 419.1051 0.0426 -1.0000 -1.0000 3741074 1581057473.60 151.5634 59.9976 32.0000 1.9939 1.9950 418.8686 419.1520 0.0424 -1.0000 -1.0000 3741324 1581057473.70 151.5634 59.9976 32.0000 1.9936 1.9947 418.9082 419.1920 0.0425 -1.0000 -1.0000 3741387 1581057473.80 151.5634 59.9976 32.0000 1.9935 1.9946 419.0256 419.3092 0.0424 -1.0000 -1.0000 3741449 1581057473.90 151.5634 59.9976 32.0000 1.9937 1.9949 419.0506 419.3341 0.0425 -1.0000 -1.0000 3741512 1581057474.00 151.5909 59.9976 32.0000 1.9936 1.9947 419.0708 419.3541 0.0424 -1.0000 -1.0000 3741574 1581057474.10 151.5909 59.9976 32.0000 1.9945 1.9956 418.8946 419.1781 0.0425 -1.0000 -1.0000 3741637 1581057474.20 151.5909 59.9976 32.0000 1.9947 1.9958 418.9066 419.1907 0.0426 -1.0000 -1.0000 3742090 1581057474.30 151.5909 59.9976 32.0000 1.9938 1.9949 418.9444 419.2274 0.0424 -1.0000 -1.0000 3742152 1581057474.40 151.5909 59.9976 32.0000 1.9940 1.9951 419.1189 419.4027 0.0424 -1.0000 -1.0000 3742215 1581057474.50 151.5913 59.9976 32.0000 1.9939 1.9950 419.1427 419.4266 0.0426 -1.0000 -1.0000 3742277 1581057474.60 151.6040 59.9976 32.0000 1.9939 1.9950 419.0228 419.3071 0.0425 -1.0000 -1.0000 3742340 1581057474.70 151.6040 59.9976 32.0000 1.9938 1.9950 418.8253 419.1089 0.0425 -1.0000 -1.0000 3743199 1581057474.80 151.6040 59.9976 32.0000 1.9941 1.9952 418.7762 419.0596 0.0424 -1.0000 -1.0000 3743262 1581057474.90 151.6040 59.9976 32.0000 1.9939 1.9950 418.8362 419.1194 0.0424 -1.0000 -1.0000 3743324 1581057475.00 151.6040 59.9976 32.0000 1.9929 1.9940 418.9878 419.2714 0.0425 -1.0000 -1.0000 3743402 1581057475.10 151.6016 59.9974 32.0000 1.9936 1.9947 419.0359 419.3198 0.0425 -1.0000 -1.0000 3743465 1581057475.20 151.6016 59.9974 32.0000 1.9936 1.9947 419.0948 419.3791 0.0426 -1.0000 -1.0000 3743543 1581057475.30 151.6016 59.9974 32.0000 1.9941 1.9952 418.9961 419.2804 0.0426 -1.0000 -1.0000 3743605 1581057475.40 151.6016 59.9974 32.0000 1.9945 1.9956 418.9744 419.2581 0.0425 -1.0000 -1.0000 3743668 1581057475.50 151.6016 59.9974 32.0000 1.9934 1.9945 419.0101 419.2935 0.0424 -1.0000 -1.0000 3743731 1581057475.60 151.5843 59.9974 32.0000 1.9928 1.9939 419.0663 419.3495 0.0425 -1.0000 -1.0000 3743809 1581057475.70 151.5670 59.9974 32.0000 1.9938 1.9949 419.0020 419.2854 0.0424 -1.0000 -1.0000 3743871 1581057475.80 151.5670 59.9974 32.0000 1.9940 1.9951 418.9064 419.1899 0.0425 -1.0000 -1.0000 3743933 1581057475.90 151.5670 59.9974 32.0000 1.9938 1.9949 418.8556 419.1397 0.0426 -1.0000 -1.0000 3743996 1581057476.00 151.5670 59.9974 32.0000 1.9939 1.9950 418.8545 419.1385 0.0425 -1.0000 -1.0000 3744058 1581057476.10 151.5670 59.9974 32.0000 1.9938 1.9950 418.9023 419.1860 0.0425 -1.0000 -1.0000 3744121 1581057476.20 151.5532 59.9974 32.0000 1.9932 1.9943 419.0257 419.3097 0.0425 -1.0000 -1.0000 3744199 1581057476.30 151.5532 59.9974 32.0000 1.9937 1.9948 419.0810 419.3643 0.0424 -1.0000 -1.0000 3744262 1581057476.40 151.5532 59.9974 32.0000 1.9939 1.9950 419.0351 419.3192 0.0426 -1.0000 -1.0000 3744324 1581057476.50 151.5532 59.9974 32.0000 1.9941 1.9953 418.9074 419.1911 0.0424 -1.0000 -1.0000 3744402 1581057476.60 151.5532 59.9974 32.0000 1.9938 1.9949 418.8440 419.1270 0.0424 -1.0000 -1.0000 3744465 1581057476.70 151.5532 59.9974 32.0000 1.9936 1.9947 419.0069 419.2913 0.0426 -1.0000 -1.0000 3744543 1581057476.80 151.5246 59.9974 32.0000 1.9934 1.9945 418.9672 419.2505 0.0424 -1.0000 -1.0000 3744605 1581057476.90 151.5172 59.9974 32.0000 1.9940 1.9951 418.9010 419.1836 0.0424 -1.0000 -1.0000 3744668 1581057477.00 151.5172 59.9974 32.0000 1.9945 1.9956 418.9138 419.1976 0.0425 -1.0000 -1.0000 3744730 1581057477.10 151.5172 59.9974 32.0000 1.9940 1.9951 418.8494 419.1325 0.0424 -1.0000 -1.0000 3744793 1581057477.20 151.5172 59.9974 32.0000 1.9935 1.9946 418.9181 419.2014 0.0425 -1.0000 -1.0000 3744855 1581057477.30 151.5163 59.9974 32.0000 1.9936 1.9947 418.9678 419.2522 0.0426 -1.0000 -1.0000 3744933 1581057477.40 151.4846 59.9974 32.0000 1.9940 1.9951 418.9862 419.2696 0.0424 -1.0000 -1.0000 3744996 1581057477.50 151.4846 59.9974 32.0000 1.9942 1.9953 418.9230 419.2068 0.0425 -1.0000 -1.0000 3745058 1581057477.60 151.4846 59.9974 32.0000 1.9941 1.9952 418.8384 419.1230 0.0426 -1.0000 -1.0000 3745152 1581057477.70 151.4846 59.9974 32.0000 1.9934 1.9945 419.0767 419.3615 0.0425 -1.0000 -1.0000 3745324 1581057477.80 151.4846 59.9974 32.0000 1.9930 1.9941 419.0686 419.3522 0.0425 -1.0000 -1.0000 3745387 1581057477.90 151.5038 59.9974 32.0000 1.9943 1.9954 419.0380 419.3227 0.0426 -1.0000 -1.0000 3745465 1581057478.00 151.5064 59.9974 32.0000 1.9945 1.9956 418.8454 419.1290 0.0425 -1.0000 -1.0000 3745527 1581057478.10 151.5064 59.9974 32.0000 1.9951 1.9962 418.7936 419.0766 0.0424 -1.0000 -1.0000 3745590 1581057478.20 151.5064 59.9974 32.0000 1.9947 1.9958 418.7441 419.0267 0.0424 -1.0000 -1.0000 3745887 1581057478.30 151.5064 59.9974 32.0000 1.9935 1.9946 418.8180 419.1018 0.0425 -1.0000 -1.0000 3745949 1581057478.40 151.5049 59.9974 32.0000 1.9937 1.9948 418.9053 419.1886 0.0424 -1.0000 -1.0000 3746012 1581057478.50 151.4737 59.9974 32.0000 1.9931 1.9942 419.0405 419.3243 0.0425 -1.0000 -1.0000 3746074 1581057478.60 151.4737 59.9974 32.0000 1.9932 1.9943 419.0455 419.3291 0.0424 -1.0000 -1.0000 3746137 1581057478.70 151.4737 59.9974 32.0000 1.9941 1.9952 418.9673 419.2502 0.0423 -1.0000 -1.0000 3746215 1581057478.80 151.4737 59.9974 32.0000 1.9941 1.9952 418.7653 419.0473 0.0424 -1.0000 -1.0000 3746340 1581057478.90 151.4737 59.9974 32.0000 1.9931 1.9942 418.8565 419.1399 0.0424 -1.0000 -1.0000 3746402 1581057479.00 151.4296 59.9974 32.0000 1.9926 1.9938 418.9134 419.1975 0.0426 -1.0000 -1.0000 3746480 1581057479.10 151.4296 59.9974 32.0000 1.9933 1.9944 419.0117 419.2953 0.0425 -1.0000 -1.0000 3746543 1581057479.20 151.4296 59.9974 32.0000 1.9931 1.9942 418.9850 419.2687 0.0425 -1.0000 -1.0000 3746605 1581057479.30 151.4296 59.9974 32.0000 1.9937 1.9948 418.8646 419.1480 0.0425 -1.0000 -1.0000 3746902 1581057479.40 151.4296 59.9974 32.0000 1.9936 1.9947 418.7815 419.0657 0.0426 -1.0000 -1.0000 3746965 1581057479.50 151.4305 59.9974 32.0000 1.9941 1.9952 418.8034 419.0869 0.0424 -1.0000 -1.0000 3747027 1581057479.60 151.4325 59.9974 32.0000 1.9932 1.9943 419.0166 419.3003 0.0425 -1.0000 -1.0000 3747090 1581057479.70 151.4325 59.9974 32.0000 1.9929 1.9940 419.0280 419.3109 0.0424 -1.0000 -1.0000 3747152 1581057479.80 151.4325 59.9974 32.0000 1.9931 1.9942 419.0044 419.2883 0.0425 -1.0000 -1.0000 3747340 1581057479.90 151.4325 59.9974 32.0000 1.9932 1.9943 418.8162 419.0993 0.0424 -1.0000 -1.0000 3747418 1581057480.00 151.4325 59.9974 32.0000 1.9939 1.9950 418.7649 419.0481 0.0424 -1.0000 -1.0000 3747480 1581057480.10 151.4624 59.9980 32.0000 1.9927 1.9939 418.8503 419.1324 0.0422 -1.0000 -1.0000 3747543 1581057480.20 151.4624 59.9980 32.0000 1.9931 1.9942 418.9631 419.2467 0.0425 -1.0000 -1.0000 3747606 1581057480.30 151.4624 59.9980 32.0000 1.9936 1.9947 419.0362 419.3196 0.0424 -1.0000 -1.0000 3747840 1581057480.40 151.4624 59.9980 32.0000 1.9933 1.9944 419.0572 419.3405 0.0425 -1.0000 -1.0000 3747902 1581057480.50 151.4624 59.9980 32.0000 1.9937 1.9949 418.8306 419.1137 0.0424 -1.0000 -1.0000 3747981 1581057480.60 151.4965 59.9980 32.0000 1.9945 1.9956 418.8678 419.1515 0.0425 -1.0000 -1.0000 3748043 1581057480.70 151.5085 59.9980 32.0000 1.9933 1.9944 418.8557 419.1391 0.0424 -1.0000 -1.0000 3748121 1581057480.80 151.5085 59.9980 32.0000 1.9931 1.9942 418.9641 419.2476 0.0424 -1.0000 -1.0000 3748512 1581057480.90 151.5085 59.9980 32.0000 1.9937 1.9948 419.0070 419.2898 0.0424 -1.0000 -1.0000 3748574 1581057481.00 151.5085 59.9980 32.0000 1.9935 1.9946 419.0206 419.3038 0.0424 -1.0000 -1.0000 3748637 1581057481.10 151.5085 59.9980 32.0000 1.9937 1.9949 418.9109 419.1931 0.0423 -1.0000 -1.0000 3748699 1581057481.20 151.4106 59.9980 32.0000 1.9936 1.9947 418.7525 419.0355 0.0425 -1.0000 -1.0000 3748777 1581057481.30 151.4106 59.9980 32.0000 1.9934 1.9945 418.8083 419.0924 0.0426 -1.0000 -1.0000 3749012 1581057481.40 151.4106 59.9980 32.0000 1.9932 1.9943 419.0595 419.3429 0.0424 -1.0000 -1.0000 3749074 1581057481.50 151.4106 59.9980 32.0000 1.9928 1.9940 419.0923 419.3757 0.0424 -1.0000 -1.0000 3749137 1581057481.60 151.4106 59.9980 32.0000 1.9942 1.9953 418.9728 419.2555 0.0423 -1.0000 -1.0000 3749199 1581057481.70 151.4927 59.9980 32.0000 1.9946 1.9957 418.7622 419.0465 0.0426 -1.0000 -1.0000 3749262 1581057481.80 151.4927 59.9980 32.0000 1.9936 1.9947 418.8236 419.1074 0.0425 -1.0000 -1.0000 3749777 1581057481.90 151.4927 59.9980 32.0000 1.9931 1.9942 418.9890 419.2725 0.0424 -1.0000 -1.0000 3749855 1581057482.00 151.4927 59.9980 32.0000 1.9934 1.9945 419.0552 419.3384 0.0424 -1.0000 -1.0000 3749918 1581057482.10 151.4927 59.9980 32.0000 1.9938 1.9949 418.9313 419.2146 0.0425 -1.0000 -1.0000 3749980 1581057482.20 151.4965 59.9980 32.0000 1.9932 1.9943 418.9538 419.2381 0.0425 -1.0000 -1.0000 3750058 1581057482.30 151.5005 59.9980 32.0000 1.9929 1.9940 419.0481 419.3316 0.0424 -1.0000 -1.0000 3750121 1581057482.40 151.5005 59.9980 32.0000 1.9935 1.9946 419.0693 419.3532 0.0425 -1.0000 -1.0000 3750324 1581057482.50 151.5005 59.9980 32.0000 1.9935 1.9946 418.9849 419.2684 0.0425 -1.0000 -1.0000 3750402 1581057482.60 151.5005 59.9980 32.0000 1.9938 1.9949 418.8326 419.1150 0.0423 -1.0000 -1.0000 3750465 1581057482.70 151.5005 59.9980 32.0000 1.9946 1.9958 418.8353 419.1188 0.0425 -1.0000 -1.0000 3750543 1581057482.80 151.5454 59.9980 32.0000 1.9934 1.9945 418.8205 419.1038 0.0424 -1.0000 -1.0000 3750605 1581057482.90 151.5454 59.9980 32.0000 1.9927 1.9938 418.9541 419.2380 0.0426 -1.0000 -1.0000 3750668 1581057483.00 151.5454 59.9980 32.0000 1.9930 1.9941 419.0478 419.3310 0.0424 -1.0000 -1.0000 3750730 1581057483.10 151.5454 59.9980 32.0000 1.9928 1.9939 419.0467 419.3297 0.0424 -1.0000 -1.0000 3750793 1581057483.20 151.5454 59.9980 32.0000 1.9937 1.9948 419.0135 419.2958 0.0422 -1.0000 -1.0000 3750855 1581057483.30 151.5331 59.9980 32.0000 1.9936 1.9947 418.7699 419.0526 0.0424 -1.0000 -1.0000 3750933 1581057483.40 151.5318 59.9980 32.0000 1.9936 1.9947 418.9267 419.2095 0.0423 -1.0000 -1.0000 3751121 1581057483.50 151.5318 59.9980 32.0000 1.9933 1.9944 419.0625 419.3449 0.0423 -1.0000 -1.0000 3751183 1581057483.60 151.5318 59.9980 32.0000 1.9933 1.9944 419.0734 419.3566 0.0424 -1.0000 -1.0000 3751246 1581057483.70 151.5318 59.9980 32.0000 1.9938 1.9949 418.8822 419.1651 0.0424 -1.0000 -1.0000 3751308 1581057483.80 151.5293 59.9980 32.0000 1.9942 1.9953 418.8747 419.1574 0.0423 -1.0000 -1.0000 3751371 1581057483.90 151.4657 59.9980 32.0000 1.9939 1.9950 418.6791 418.9634 0.0425 -1.0000 -1.0000 3751777 1581057484.00 151.4657 59.9980 32.0000 1.9929 1.9940 418.7438 419.0261 0.0423 -1.0000 -1.0000 3751840 1581057484.10 151.4657 59.9980 32.0000 1.9932 1.9943 418.9872 419.2703 0.0424 -1.0000 -1.0000 3751902 1581057484.20 151.4657 59.9980 32.0000 1.9926 1.9937 419.0127 419.2951 0.0423 -1.0000 -1.0000 3751980 1581057484.30 151.4657 59.9980 32.0000 1.9936 1.9947 418.9623 419.2449 0.0424 -1.0000 -1.0000 3752043 1581057484.40 151.4657 59.9980 32.0000 1.9937 1.9948 418.8563 419.1393 0.0424 -1.0000 -1.0000 3752230 1581057484.50 151.5155 59.9980 32.0000 1.9933 1.9944 418.9806 419.2631 0.0423 -1.0000 -1.0000 3752308 1581057484.60 151.5155 59.9980 32.0000 1.9929 1.9940 418.9241 419.2071 0.0424 -1.0000 -1.0000 3752371 1581057484.70 151.5155 59.9980 32.0000 1.9927 1.9938 418.9658 419.2490 0.0424 -1.0000 -1.0000 3752449 1581057484.80 151.5155 59.9980 32.0000 1.9935 1.9946 418.9042 419.1875 0.0425 -1.0000 -1.0000 3752512 1581057484.90 151.5155 59.9980 32.0000 1.9940 1.9951 418.8248 419.1085 0.0424 -1.0000 -1.0000 3753230 1581057485.00 151.5336 59.9977 32.0000 1.9945 1.9956 418.8371 419.1205 0.0425 -1.0000 -1.0000 3753308 1581057485.10 151.5336 59.9977 32.0000 1.9932 1.9943 418.8872 419.1696 0.0423 -1.0000 -1.0000 3753371 1581057485.20 151.5336 59.9977 32.0000 1.9930 1.9941 419.0616 419.3437 0.0423 -1.0000 -1.0000 3753433 1581057485.30 151.5336 59.9977 32.0000 1.9934 1.9945 418.9589 419.2425 0.0425 -1.0000 -1.0000 3753512 1581057485.40 151.5336 59.9977 32.0000 1.9936 1.9947 418.9188 419.2015 0.0423 -1.0000 -1.0000 3753574 1581057485.50 151.5209 59.9977 32.0000 1.9935 1.9946 418.9514 419.2341 0.0423 -1.0000 -1.0000 3753637 1581057485.60 151.5012 59.9977 32.0000 1.9936 1.9947 418.8855 419.1684 0.0424 -1.0000 -1.0000 3753699 1581057485.70 151.5012 59.9977 32.0000 1.9933 1.9944 418.9710 419.2531 0.0423 -1.0000 -1.0000 3753762 1581057485.80 151.5012 59.9977 32.0000 1.9923 1.9935 419.0400 419.3232 0.0424 -1.0000 -1.0000 3753840 1581057485.90 151.5012 59.9977 32.0000 1.9934 1.9945 419.0189 419.3018 0.0423 -1.0000 -1.0000 3753902 1581057486.00 151.5012 59.9977 32.0000 1.9937 1.9948 418.7957 419.0778 0.0424 -1.0000 -1.0000 3753996 1581057486.10 151.4347 59.9977 32.0000 1.9943 1.9954 418.7869 419.0705 0.0424 -1.0000 -1.0000 3754058 1581057486.20 151.4347 59.9977 32.0000 1.9940 1.9951 418.8197 419.1029 0.0424 -1.0000 -1.0000 3754121 1581057486.30 151.4347 59.9977 32.0000 1.9930 1.9941 419.0202 419.3024 0.0423 -1.0000 -1.0000 3754183 1581057486.40 151.4347 59.9977 32.0000 1.9929 1.9940 419.0041 419.2871 0.0424 -1.0000 -1.0000 3754246 1581057486.50 151.4347 59.9977 32.0000 1.9932 1.9943 418.9306 419.2145 0.0425 -1.0000 -1.0000 3754324 1581057486.60 151.4277 59.9977 32.0000 1.9944 1.9955 418.9926 419.2757 0.0423 -1.0000 -1.0000 3754387 1581057486.70 151.4270 59.9977 32.0000 1.9933 1.9944 418.9347 419.2170 0.0423 -1.0000 -1.0000 3754465 1581057486.80 151.4270 59.9977 32.0000 1.9932 1.9943 418.9636 419.2454 0.0422 -1.0000 -1.0000 3754527 1581057486.90 151.4270 59.9977 32.0000 1.9928 1.9939 419.0413 419.3250 0.0425 -1.0000 -1.0000 3754590 1581057487.00 151.4270 59.9977 32.0000 1.9935 1.9946 418.9745 419.2583 0.0425 -1.0000 -1.0000 3754652 1581057487.10 151.4244 59.9977 32.0000 1.9939 1.9950 418.9326 419.2155 0.0424 -1.0000 -1.0000 3754715 1581057487.20 151.4041 59.9977 32.0000 1.9944 1.9955 418.8547 419.1375 0.0424 -1.0000 -1.0000 3754777 1581057487.30 151.4041 59.9977 32.0000 1.9932 1.9943 418.7915 419.0744 0.0424 -1.0000 -1.0000 3754855 1581057487.40 151.4041 59.9977 32.0000 1.9926 1.9937 418.8794 419.1620 0.0424 -1.0000 -1.0000 3754918 1581057487.50 151.4041 59.9977 32.0000 1.9934 1.9945 418.9598 419.2435 0.0425 -1.0000 -1.0000 3755121 1581057487.60 151.4041 59.9977 32.0000 1.9933 1.9944 419.0163 419.2991 0.0423 -1.0000 -1.0000 3755199 1581057487.70 151.4749 59.9977 32.0000 1.9932 1.9943 419.0106 419.2923 0.0422 -1.0000 -1.0000 3755262 1581057487.80 151.4749 59.9977 32.0000 1.9942 1.9953 418.8694 419.1520 0.0423 -1.0000 -1.0000 3755324 1581057487.90 151.4749 59.9977 32.0000 1.9936 1.9947 418.8653 419.1475 0.0423 -1.0000 -1.0000 3755402 1581057488.00 151.4749 59.9977 32.0000 1.9938 1.9949 419.0247 419.3072 0.0423 -1.0000 -1.0000 3755824 1581057488.10 151.4749 59.9977 32.0000 1.9930 1.9942 419.0652 419.3487 0.0424 -1.0000 -1.0000 3755887 1581057488.20 151.4749 59.9977 32.0000 1.9933 1.9944 419.0224 419.3052 0.0423 -1.0000 -1.0000 3755965 1581057488.30 151.4297 59.9977 32.0000 1.9946 1.9957 419.0211 419.3034 0.0423 -1.0000 -1.0000 3756027 1581057488.40 151.4297 59.9977 32.0000 1.9938 1.9949 418.9008 419.1844 0.0425 -1.0000 -1.0000 3756090 1581057488.50 151.4297 59.9977 32.0000 1.9937 1.9948 418.8745 419.1580 0.0425 -1.0000 -1.0000 3756340 1581057488.60 151.4297 59.9977 32.0000 1.9935 1.9946 418.8629 419.1457 0.0423 -1.0000 -1.0000 3756402 1581057488.70 151.4297 59.9977 32.0000 1.9936 1.9947 418.9605 419.2433 0.0424 -1.0000 -1.0000 3756465 1581057488.80 151.4443 59.9977 32.0000 1.9935 1.9946 419.1037 419.3869 0.0424 -1.0000 -1.0000 3756527 1581057488.90 151.4576 59.9977 32.0000 1.9942 1.9953 418.8785 419.1613 0.0424 -1.0000 -1.0000 3756590 1581057489.00 151.4576 59.9977 32.0000 1.9938 1.9950 418.8454 419.1283 0.0424 -1.0000 -1.0000 3756855 1581057489.10 151.4576 59.9977 32.0000 1.9941 1.9952 418.9164 419.1995 0.0424 -1.0000 -1.0000 3756918 1581057489.20 151.4576 59.9977 32.0000 1.9930 1.9941 418.9811 419.2638 0.0424 -1.0000 -1.0000 3756980 1581057489.30 151.4576 59.9977 32.0000 1.9934 1.9945 419.1484 419.4325 0.0425 -1.0000 -1.0000 3757058 1581057489.40 151.5219 59.9977 32.0000 1.9938 1.9949 419.0209 419.3047 0.0425 -1.0000 -1.0000 3757121 1581057489.50 151.5219 59.9977 32.0000 1.9939 1.9951 418.9349 419.2181 0.0425 -1.0000 -1.0000 3757183 1581057489.60 151.5219 59.9977 32.0000 1.9932 1.9943 418.8202 419.1038 0.0425 -1.0000 -1.0000 3757371 1581057489.70 151.5219 59.9977 32.0000 1.9934 1.9945 418.8676 419.1502 0.0423 -1.0000 -1.0000 3757433 1581057489.80 151.5219 59.9977 32.0000 1.9925 1.9936 418.9568 419.2384 0.0423 -1.0000 -1.0000 3757496 1581057489.90 151.5353 59.9981 32.0000 1.9926 1.9937 419.0295 419.3125 0.0423 -1.0000 -1.0000 3757574 1581057490.00 151.5406 59.9983 32.0000 1.9935 1.9946 418.9071 419.1897 0.0423 -1.0000 -1.0000 3757637 1581057490.10 151.5406 59.9983 32.0000 1.9942 1.9953 418.8011 419.0841 0.0424 -1.0000 -1.0000 3758340 1581057490.20 151.5406 59.9983 32.0000 1.9943 1.9954 418.8010 419.0830 0.0422 -1.0000 -1.0000 3758402 1581057490.30 151.5406 59.9983 32.0000 1.9934 1.9945 418.9333 419.2164 0.0424 -1.0000 -1.0000 3758465 1581057490.40 151.5406 59.9983 32.0000 1.9929 1.9941 419.0681 419.3511 0.0424 -1.0000 -1.0000 3758527 1581057490.50 151.5554 59.9983 32.0000 1.9936 1.9947 419.0846 419.3681 0.0424 -1.0000 -1.0000 3758621 1581057490.60 151.5554 59.9983 32.0000 1.9934 1.9945 419.0163 419.2993 0.0423 -1.0000 -1.0000 3758683 1581057490.70 151.5554 59.9983 32.0000 1.9937 1.9948 418.8426 419.1243 0.0422 -1.0000 -1.0000 3758746 1581057490.80 151.5554 59.9983 32.0000 1.9931 1.9942 418.8277 419.1100 0.0424 -1.0000 -1.0000 3758808 1581057490.90 151.5554 59.9983 32.0000 1.9931 1.9943 418.9409 419.2230 0.0423 -1.0000 -1.0000 3758871 1581057491.00 151.5563 59.9983 32.0000 1.9925 1.9936 419.0779 419.3612 0.0424 -1.0000 -1.0000 3758949 1581057491.10 151.5588 59.9983 32.0000 1.9934 1.9945 418.9445 419.2276 0.0423 -1.0000 -1.0000 3759121 1581057491.20 151.5588 59.9983 32.0000 1.9940 1.9951 418.8524 419.1355 0.0424 -1.0000 -1.0000 3759183 1581057491.30 151.5588 59.9983 32.0000 1.9944 1.9955 418.7484 419.0308 0.0424 -1.0000 -1.0000 3759262 1581057491.40 151.5588 59.9983 32.0000 1.9935 1.9946 418.8882 419.1711 0.0423 -1.0000 -1.0000 3759324 1581057491.50 151.5588 59.9983 32.0000 1.9922 1.9933 419.0813 419.3625 0.0421 -1.0000 -1.0000 3759387 1581057491.60 151.5424 59.9983 32.0000 1.9930 1.9941 419.1311 419.4135 0.0423 -1.0000 -1.0000 3759637 1581057491.70 151.4626 59.9983 32.0000 1.9931 1.9942 419.0862 419.3688 0.0423 -1.0000 -1.0000 3759699 1581057491.80 151.4626 59.9983 32.0000 1.9933 1.9945 419.0195 419.3036 0.0425 -1.0000 -1.0000 3759762 1581057491.90 151.4626 59.9983 32.0000 1.9942 1.9953 418.8424 419.1251 0.0423 -1.0000 -1.0000 3759840 1581057492.00 151.4626 59.9983 32.0000 1.9943 1.9954 418.8080 419.0916 0.0425 -1.0000 -1.0000 3759902 1581057492.10 151.4626 59.9983 32.0000 1.9936 1.9947 418.9032 419.1859 0.0423 -1.0000 -1.0000 3759965 1581057492.20 151.4626 59.9983 32.0000 1.9934 1.9945 419.0031 419.2857 0.0423 -1.0000 -1.0000 3800043 1581057492.30 151.4626 59.9983 32.0000 1.9936 1.9948 418.9448 419.2274 0.0423 -1.0000 -1.0000 3800090 1581057492.40 151.4626 59.9983 32.0000 1.9936 1.9947 418.8950 419.1785 0.0425 -1.0000 -1.0000 3800168 1581057492.50 151.4626 59.9983 32.0000 1.9941 1.9952 418.8369 419.1208 0.0426 -1.0000 -1.0000 3800230 1581057492.60 151.4626 59.9983 32.0000 1.9925 1.9936 418.9670 419.2498 0.0423 -1.0000 -1.0000 3800324 1581057492.70 151.4581 59.9983 32.0000 1.9932 1.9943 418.9782 419.2610 0.0424 -1.0000 -1.0000 3800402 1581057492.80 151.4492 59.9983 32.0000 1.9931 1.9942 419.0488 419.3322 0.0425 -1.0000 -1.0000 3800465 1581057492.90 151.4492 59.9983 32.0000 1.9930 1.9941 419.0759 419.3581 0.0423 -1.0000 -1.0000 3800527 1581057493.00 151.4492 59.9983 32.0000 1.9933 1.9944 418.9129 419.1955 0.0423 -1.0000 -1.0000 3800605 1581057493.10 151.4492 59.9983 32.0000 1.9936 1.9947 418.8216 419.1040 0.0423 -1.0000 -1.0000 3800871 1581057493.20 151.4492 59.9983 32.0000 1.9937 1.9948 418.7953 419.0785 0.0425 -1.0000 -1.0000 3800933 1581057493.30 151.4319 59.9983 32.0000 1.9935 1.9947 418.9518 419.2352 0.0424 -1.0000 -1.0000 3801012 1581057493.40 151.4319 59.9983 32.0000 1.9934 1.9945 419.0777 419.3598 0.0422 -1.0000 -1.0000 3801074 1581057493.50 151.4319 59.9983 32.0000 1.9936 1.9947 419.0487 419.3306 0.0422 -1.0000 -1.0000 3801137 1581057493.60 151.4319 59.9983 32.0000 1.9932 1.9943 418.8448 419.1268 0.0423 -1.0000 -1.0000 3801215 1581057493.70 151.4319 59.9983 32.0000 1.9935 1.9946 418.8161 419.0988 0.0424 -1.0000 -1.0000 3801387 1581057493.80 151.4319 59.9983 32.0000 1.9930 1.9941 418.9509 419.2339 0.0424 -1.0000 -1.0000 3801449 1581057493.90 151.4364 59.9983 32.0000 1.9930 1.9941 419.0751 419.3586 0.0425 -1.0000 -1.0000 3801527 1581057494.00 151.4371 59.9983 32.0000 1.9933 1.9944 419.0567 419.3397 0.0423 -1.0000 -1.0000 3801590 1581057494.10 151.4371 59.9983 32.0000 1.9942 1.9953 418.8911 419.1743 0.0425 -1.0000 -1.0000 3801668 1581057494.20 151.4371 59.9983 32.0000 1.9931 1.9942 418.7470 419.0304 0.0424 -1.0000 -1.0000 3801840 1581057494.30 151.4371 59.9983 32.0000 1.9931 1.9942 418.7895 419.0712 0.0422 -1.0000 -1.0000 3801902 1581057494.40 151.4374 59.9983 32.0000 1.9939 1.9950 418.8512 419.1331 0.0423 -1.0000 -1.0000 3801965 1581057494.50 151.4592 59.9983 32.0000 1.9932 1.9943 419.0824 419.3658 0.0424 -1.0000 -1.0000 3802043 1581057494.60 151.4592 59.9983 32.0000 1.9928 1.9939 419.1588 419.4420 0.0424 -1.0000 -1.0000 3802105 1581057494.70 151.4592 59.9983 32.0000 1.9938 1.9949 419.1191 419.4015 0.0423 -1.0000 -1.0000 3802293 1581057494.80 151.4592 59.9983 32.0000 1.9935 1.9946 418.9000 419.1827 0.0423 -1.0000 -1.0000 3802355 1581057494.90 151.4592 59.9983 32.0000 1.9941 1.9952 418.8222 419.1047 0.0424 -1.0000 -1.0000 3802418 1581057495.00 151.4893 59.9978 32.0000 1.9931 1.9942 418.9599 419.2429 0.0424 -1.0000 -1.0000 3802496 1581057495.10 151.4893 59.9978 32.0000 1.9941 1.9952 419.1407 419.4239 0.0424 -1.0000 -1.0000 3802558 1581057495.20 151.4893 59.9978 32.0000 1.9943 1.9954 419.0759 419.3592 0.0424 -1.0000 -1.0000 3802777 1581057495.30 151.4893 59.9978 32.0000 1.9943 1.9954 418.9701 419.2523 0.0423 -1.0000 -1.0000 3802855 1581057495.40 151.4893 59.9978 32.0000 1.9944 1.9955 418.9570 419.2402 0.0424 -1.0000 -1.0000 3802918 1581057495.50 151.4905 59.9978 32.0000 1.9940 1.9951 418.8277 419.1102 0.0423 -1.0000 -1.0000 3802980 1581057495.60 151.5161 59.9978 32.0000 1.9938 1.9949 418.9314 419.2146 0.0424 -1.0000 -1.0000 3803058 1581057495.70 151.5161 59.9978 32.0000 1.9927 1.9938 419.0625 419.3447 0.0423 -1.0000 -1.0000 3803824 1581057495.80 151.5161 59.9978 32.0000 1.9938 1.9949 419.0812 419.3638 0.0423 -1.0000 -1.0000 3803887 1581057495.90 151.5161 59.9978 32.0000 1.9937 1.9948 419.0334 419.3173 0.0424 -1.0000 -1.0000 3803965 1581057496.00 151.5161 59.9978 32.0000 1.9936 1.9947 418.8828 419.1646 0.0423 -1.0000 -1.0000 3804027 1581057496.10 151.4712 59.9978 32.0000 1.9938 1.9949 418.8330 419.1162 0.0424 -1.0000 -1.0000 3804090 1581057496.20 151.4712 59.9978 32.0000 1.9938 1.9949 418.8826 419.1654 0.0423 -1.0000 -1.0000 3804152 1581057496.30 151.4712 59.9978 32.0000 1.9936 1.9947 419.1468 419.4294 0.0423 -1.0000 -1.0000 3804215 1581057496.40 151.4712 59.9978 32.0000 1.9937 1.9948 419.1122 419.3947 0.0423 -1.0000 -1.0000 3804277 1581057496.50 151.4712 59.9978 32.0000 1.9942 1.9953 418.9454 419.2296 0.0424 -1.0000 -1.0000 3804355 1581057496.60 151.4707 59.9978 32.0000 1.9940 1.9951 418.9014 419.1832 0.0423 -1.0000 -1.0000 3804418 1581057496.70 151.4028 59.9978 32.0000 1.9936 1.9947 418.9677 419.2507 0.0424 -1.0000 -1.0000 3804527 1581057496.80 151.4028 59.9978 32.0000 1.9935 1.9946 419.0814 419.3647 0.0424 -1.0000 -1.0000 3804590 1581057496.90 151.4028 59.9978 32.0000 1.9933 1.9944 419.0894 419.3729 0.0424 -1.0000 -1.0000 3804652 1581057497.00 151.4028 59.9978 32.0000 1.9942 1.9953 418.9302 419.2124 0.0423 -1.0000 -1.0000 3804730 1581057497.10 151.4028 59.9978 32.0000 1.9940 1.9951 418.8645 419.1480 0.0425 -1.0000 -1.0000 3804793 1581057497.20 151.4033 59.9978 32.0000 1.9936 1.9947 418.8686 419.1511 0.0423 -1.0000 -1.0000 3804855 1581057497.30 151.4033 59.9978 32.0000 1.9940 1.9952 418.9882 419.2714 0.0425 -1.0000 -1.0000 3805043 1581057497.40 151.4033 59.9978 32.0000 1.9937 1.9948 419.0609 419.3433 0.0423 -1.0000 -1.0000 3805105 1581057497.50 151.4033 59.9978 32.0000 1.9932 1.9943 419.0336 419.3167 0.0424 -1.0000 -1.0000 3805168 1581057497.60 151.4033 59.9978 32.0000 1.9930 1.9941 419.0062 419.2892 0.0423 -1.0000 -1.0000 3805230 1581057497.70 151.4396 59.9978 32.0000 1.9940 1.9951 418.8342 419.1156 0.0422 -1.0000 -1.0000 3805293 1581057497.80 151.5026 59.9978 32.0000 1.9949 1.9960 418.8073 419.0892 0.0422 -1.0000 -1.0000 3805512 1581057497.90 151.5026 59.9978 32.0000 1.9938 1.9949 419.1230 419.4047 0.0422 -1.0000 -1.0000 3805590 1581057498.00 151.5026 59.9978 32.0000 1.9939 1.9950 419.0480 419.3298 0.0422 -1.0000 -1.0000 3805652 1581057498.10 151.5026 59.9978 32.0000 1.9939 1.9950 419.0234 419.3060 0.0423 -1.0000 -1.0000 3805715 1581057498.20 151.5026 59.9978 32.0000 1.9945 1.9956 418.8539 419.1366 0.0424 -1.0000 -1.0000 3805793 1581057498.30 151.4370 59.9978 32.0000 1.9939 1.9950 418.7937 419.0756 0.0422 -1.0000 -1.0000 3806543 1581057498.40 151.4370 59.9978 32.0000 1.9945 1.9956 418.8767 419.1588 0.0423 -1.0000 -1.0000 3806605 1581057498.50 151.4370 59.9978 32.0000 1.9940 1.9951 418.9579 419.2403 0.0422 -1.0000 -1.0000 3806668 1581057498.60 151.4370 59.9978 32.0000 1.9934 1.9945 419.0503 419.3324 0.0423 -1.0000 -1.0000 3806730 1581057498.70 151.4370 59.9978 32.0000 1.9931 1.9942 419.0360 419.3193 0.0424 -1.0000 -1.0000 3806808 1581057498.80 151.4753 59.9978 32.0000 1.9940 1.9951 418.9237 419.2063 0.0423 -1.0000 -1.0000 3806871 1581057498.90 151.4824 59.9978 32.0000 1.9943 1.9954 418.7563 419.0382 0.0423 -1.0000 -1.0000 3806933 1581057499.00 151.4824 59.9978 32.0000 1.9935 1.9946 419.0423 419.3256 0.0424 -1.0000 -1.0000 3807012 1581057499.10 151.4824 59.9978 32.0000 1.9942 1.9953 419.0807 419.3638 0.0424 -1.0000 -1.0000 3807074 1581057499.20 151.4824 59.9978 32.0000 1.9933 1.9945 419.0589 419.3425 0.0425 -1.0000 -1.0000 3807137 1581057499.30 151.4824 59.9978 32.0000 1.9938 1.9949 418.9526 419.2361 0.0424 -1.0000 -1.0000 3807199 1581057499.40 151.5273 59.9978 32.0000 1.9939 1.9950 418.8332 419.1149 0.0421 -1.0000 -1.0000 3807262 1581057499.50 151.5273 59.9978 32.0000 1.9937 1.9948 418.8520 419.1344 0.0423 -1.0000 -1.0000 3807324 1581057499.60 151.5273 59.9978 32.0000 1.9935 1.9946 418.9573 419.2394 0.0423 -1.0000 -1.0000 3807402 1581057499.70 151.5273 59.9978 32.0000 1.9930 1.9941 418.9954 419.2784 0.0424 -1.0000 -1.0000 3807465 1581057499.80 151.5273 59.9978 32.0000 1.9937 1.9948 418.9633 419.2459 0.0423 -1.0000 -1.0000 3807637 1581057499.90 151.5580 59.9987 32.0000 1.9934 1.9945 418.9005 419.1833 0.0424 -1.0000 -1.0000 3807715 1581057500.00 151.5593 59.9987 32.0000 1.9939 1.9950 418.8815 419.1647 0.0424 -1.0000 -1.0000 3807777 1581057500.10 151.5593 59.9987 32.0000 1.9933 1.9944 418.8957 419.1783 0.0423 -1.0000 -1.0000 3807840 1581057500.20 151.5593 59.9987 32.0000 1.9931 1.9942 418.9331 419.2146 0.0422 -1.0000 -1.0000 3807918 1581057500.30 151.5593 59.9987 32.0000 1.9922 1.9933 419.0276 419.3097 0.0422 -1.0000 -1.0000 3807965 1581057500.40 151.5593 59.9987 32.0000 1.9929 1.9940 419.0366 419.3189 0.0423 -1.0000 -1.0000 3808043 1581057500.50 151.5593 59.9987 32.0000 1.9931 1.9942 418.9463 419.2293 0.0424 -1.0000 -1.0000 3808105 1581057500.60 151.5385 59.9987 32.0000 1.9935 1.9946 418.8651 419.1476 0.0423 -1.0000 -1.0000 3808183 1581057500.70 151.5385 59.9987 32.0000 1.9945 1.9956 418.9662 419.2498 0.0424 -1.0000 -1.0000 3808246 1581057500.80 151.5385 59.9987 32.0000 1.9937 1.9948 418.8758 419.1580 0.0423 -1.0000 -1.0000 3808449 1581057500.90 151.5385 59.9987 32.0000 1.9936 1.9947 419.0063 419.2899 0.0425 -1.0000 -1.0000 3808512 1581057501.00 151.5385 59.9987 32.0000 1.9929 1.9940 419.0329 419.3157 0.0423 -1.0000 -1.0000 3808590 1581057501.10 151.6048 59.9987 32.0000 1.9926 1.9937 419.0161 419.2979 0.0421 -1.0000 -1.0000 3808652 1581057501.20 151.6048 59.9987 32.0000 1.9931 1.9942 418.9255 419.2081 0.0424 -1.0000 -1.0000 3808715 1581057501.30 151.6048 59.9987 32.0000 1.9941 1.9952 418.9030 419.1855 0.0423 -1.0000 -1.0000 3808777 1581057501.40 151.6048 59.9987 32.0000 1.9944 1.9956 418.8754 419.1575 0.0423 -1.0000 -1.0000 3809012 1581057501.50 151.6048 59.9987 32.0000 1.9937 1.9948 419.0262 419.3089 0.0423 -1.0000 -1.0000 3809074 1581057501.60 151.6069 59.9987 32.0000 1.9933 1.9944 419.1174 419.3986 0.0422 -1.0000 -1.0000 3809152 1581057501.70 151.6100 59.9987 32.0000 1.9928 1.9939 419.0364 419.3185 0.0422 -1.0000 -1.0000 3809215 1581057501.80 151.6100 59.9987 32.0000 1.9929 1.9940 418.9004 419.1840 0.0425 -1.0000 -1.0000 3809277 1581057501.90 151.6100 59.9987 32.0000 1.9948 1.9959 418.9111 419.1942 0.0424 -1.0000 -1.0000 3809621 1581057502.00 151.6100 59.9987 32.0000 1.9942 1.9953 418.8462 419.1286 0.0423 -1.0000 -1.0000 3809683 1581057502.10 151.6100 59.9987 32.0000 1.9939 1.9950 419.0292 419.3130 0.0425 -1.0000 -1.0000 3809762 1581057502.20 151.6122 59.9987 32.0000 1.9931 1.9942 419.0271 419.3096 0.0423 -1.0000 -1.0000 3809824 1581057502.30 151.6122 59.9987 32.0000 1.9937 1.9948 419.0090 419.2910 0.0422 -1.0000 -1.0000 3809887 1581057502.40 151.6122 59.9987 32.0000 1.9941 1.9952 418.8485 419.1315 0.0424 -1.0000 -1.0000 3810090 1581057502.50 151.6122 59.9987 32.0000 1.9941 1.9952 418.8298 419.1113 0.0422 -1.0000 -1.0000 3810168 1581057502.60 151.6122 59.9987 32.0000 1.9931 1.9942 419.0486 419.3310 0.0423 -1.0000 -1.0000 3810230 1581057502.70 151.6017 59.9987 32.0000 1.9930 1.9941 419.1449 419.4266 0.0422 -1.0000 -1.0000 3810308 1581057502.80 151.5948 59.9987 32.0000 1.9931 1.9942 419.0423 419.3244 0.0422 -1.0000 -1.0000 3810371 1581057502.90 151.5948 59.9987 32.0000 1.9934 1.9945 419.0194 419.3014 0.0423 -1.0000 -1.0000 3810605 1581057503.00 151.5948 59.9987 32.0000 1.9939 1.9950 418.8365 419.1198 0.0424 -1.0000 -1.0000 3810683 1581057503.10 151.5948 59.9987 32.0000 1.9936 1.9947 418.8917 419.1747 0.0424 -1.0000 -1.0000 3810746 1581057503.20 151.5948 59.9987 32.0000 1.9930 1.9941 418.9866 419.2689 0.0422 -1.0000 -1.0000 3810808 1581057503.30 151.5636 59.9987 32.0000 1.9930 1.9941 419.0684 419.3508 0.0423 -1.0000 -1.0000 3810887 1581057503.40 151.5636 59.9987 32.0000 1.9932 1.9943 418.9543 419.2367 0.0423 -1.0000 -1.0000 3811121 1581057503.50 151.5636 59.9987 32.0000 1.9937 1.9948 418.7678 419.0501 0.0423 -1.0000 -1.0000 3811183 1581057503.60 151.5636 59.9987 32.0000 1.9941 1.9952 418.8598 419.1424 0.0424 -1.0000 -1.0000 3811262 1581057503.70 151.5636 59.9987 32.0000 1.9933 1.9944 418.8687 419.1519 0.0423 -1.0000 -1.0000 3811324 1581057503.80 151.5656 59.9987 32.0000 1.9930 1.9941 418.9923 419.2746 0.0423 -1.0000 -1.0000 3811387 1581057503.90 151.5661 59.9987 32.0000 1.9931 1.9942 419.1152 419.3984 0.0424 -1.0000 -1.0000 3811590 1581057504.00 151.5661 59.9987 32.0000 1.9930 1.9941 419.0881 419.3700 0.0422 -1.0000 -1.0000 3811652 1581057504.10 151.5661 59.9987 32.0000 1.9941 1.9952 418.9743 419.2565 0.0423 -1.0000 -1.0000 3811715 1581057504.20 151.5661 59.9987 32.0000 1.9948 1.9959 418.8665 419.1477 0.0422 -1.0000 -1.0000 3811793 1581057504.30 151.5661 59.9987 32.0000 1.9938 1.9949 418.8579 419.1402 0.0423 -1.0000 -1.0000 3811855 1581057504.40 151.5795 59.9987 32.0000 1.9938 1.9949 418.8877 419.1700 0.0423 -1.0000 -1.0000 3812106 1581057504.50 151.5795 59.9987 32.0000 1.9934 1.9945 418.9456 419.2278 0.0423 -1.0000 -1.0000 3812183 1581057504.60 151.5795 59.9987 32.0000 1.9944 1.9955 418.9753 419.2573 0.0422 -1.0000 -1.0000 3812246 1581057504.70 151.5795 59.9987 32.0000 1.9945 1.9957 418.8925 419.1745 0.0423 -1.0000 -1.0000 3812324 1581057504.80 151.5795 59.9987 32.0000 1.9943 1.9954 418.8431 419.1260 0.0424 -1.0000 -1.0000 3812387 1581057504.90 151.5522 59.9985 32.0000 1.9937 1.9949 418.8472 419.1300 0.0423 -1.0000 -1.0000 3812605 1581057505.00 151.5463 59.9985 32.0000 1.9935 1.9946 418.9482 419.2312 0.0425 -1.0000 -1.0000 3812683 1581057505.10 151.5463 59.9985 32.0000 1.9928 1.9939 419.1023 419.3844 0.0422 -1.0000 -1.0000 3812746 1581057505.20 151.5463 59.9985 32.0000 1.9937 1.9948 419.0539 419.3352 0.0421 -1.0000 -1.0000 3812808 1581057505.30 151.5463 59.9985 32.0000 1.9939 1.9950 418.9652 419.2478 0.0424 -1.0000 -1.0000 3812871 1581057505.40 151.5421 59.9985 32.0000 1.9944 1.9955 418.8893 419.1715 0.0423 -1.0000 -1.0000 3812933 1581057505.50 151.4951 59.9985 32.0000 1.9936 1.9947 418.8159 419.0984 0.0424 -1.0000 -1.0000 3813371 1581057505.60 151.4951 59.9985 32.0000 1.9937 1.9948 418.7995 419.0826 0.0424 -1.0000 -1.0000 3813433 1581057505.70 151.4951 59.9985 32.0000 1.9935 1.9946 418.9816 419.2646 0.0423 -1.0000 -1.0000 3813496 1581057505.80 151.4951 59.9985 32.0000 1.9930 1.9941 419.0513 419.3332 0.0422 -1.0000 -1.0000 3813558 1581057505.90 151.4951 59.9985 32.0000 1.9935 1.9946 419.0395 419.3215 0.0422 -1.0000 -1.0000 3813637 1581057506.00 151.5089 59.9985 32.0000 1.9940 1.9951 418.8791 419.1610 0.0422 -1.0000 -1.0000 3813871 1581057506.10 151.5089 59.9985 32.0000 1.9940 1.9951 418.8219 419.1036 0.0422 -1.0000 -1.0000 3813933 1581057506.20 151.5089 59.9985 32.0000 1.9939 1.9950 418.9453 419.2285 0.0424 -1.0000 -1.0000 3814012 1581057506.30 151.5089 59.9985 32.0000 1.9940 1.9951 418.9440 419.2265 0.0423 -1.0000 -1.0000 3814074 1581057506.40 151.5089 59.9985 32.0000 1.9936 1.9947 419.0559 419.3378 0.0422 -1.0000 -1.0000 3814137 1581057506.50 151.4905 59.9985 32.0000 1.9936 1.9947 419.0736 419.3557 0.0423 -1.0000 -1.0000 3814371 1581057506.60 151.4731 59.9985 32.0000 1.9947 1.9958 418.9967 419.2797 0.0424 -1.0000 -1.0000 3814433 1581057506.70 151.4731 59.9985 32.0000 1.9941 1.9952 418.8837 419.1658 0.0422 -1.0000 -1.0000 3814512 1581057506.80 151.4731 59.9985 32.0000 1.9934 1.9945 419.0280 419.3105 0.0423 -1.0000 -1.0000 3814574 1581057506.90 151.4731 59.9985 32.0000 1.9935 1.9947 419.0980 419.3807 0.0423 -1.0000 -1.0000 3814637 1581057507.00 151.4731 59.9985 32.0000 1.9933 1.9944 419.0273 419.3096 0.0423 -1.0000 -1.0000 3814793 1581057507.10 151.4232 59.9985 32.0000 1.9942 1.9953 418.9403 419.2235 0.0424 -1.0000 -1.0000 3814855 1581057507.20 151.4232 59.9985 32.0000 1.9943 1.9954 418.8492 419.1318 0.0423 -1.0000 -1.0000 3814918 1581057507.30 151.4232 59.9985 32.0000 1.9941 1.9952 418.9373 419.2196 0.0423 -1.0000 -1.0000 3814996 1581057507.40 151.4232 59.9985 32.0000 1.9933 1.9944 418.9671 419.2491 0.0422 -1.0000 -1.0000 3815058 1581057507.50 151.4232 59.9985 32.0000 1.9935 1.9946 419.0660 419.3486 0.0423 -1.0000 -1.0000 3815355 1581057507.60 151.4991 59.9985 32.0000 1.9942 1.9953 418.9648 419.2482 0.0425 -1.0000 -1.0000 3815433 1581057507.70 151.5038 59.9985 32.0000 1.9946 1.9957 418.9947 419.2769 0.0422 -1.0000 -1.0000 3815496 1581057507.80 151.5038 59.9985 32.0000 1.9955 1.9966 418.8744 419.1563 0.0422 -1.0000 -1.0000 3815558 1581057507.90 151.5038 59.9985 32.0000 1.9947 1.9959 418.9686 419.2507 0.0423 -1.0000 -1.0000 3815637 1581057508.00 151.5038 59.9985 32.0000 1.9938 1.9949 419.0511 419.3336 0.0423 -1.0000 -1.0000 3815699 1581057508.10 151.5038 59.9985 32.0000 1.9943 1.9954 419.1405 419.4222 0.0422 -1.0000 -1.0000 3815762 1581057508.20 151.5299 59.9985 32.0000 1.9955 1.9966 419.0047 419.2873 0.0423 -1.0000 -1.0000 3815824 1581057508.30 151.5299 59.9985 32.0000 1.9951 1.9963 418.8533 419.1363 0.0424 -1.0000 -1.0000 3815887 1581057508.40 151.5299 59.9985 32.0000 1.9947 1.9958 418.9307 419.2138 0.0423 -1.0000 -1.0000 3815949 1581057508.50 151.5299 59.9985 32.0000 1.9930 1.9941 419.0123 419.2938 0.0422 -1.0000 -1.0000 3816387 1581057508.60 151.5299 59.9985 32.0000 1.9938 1.9949 418.9631 419.2456 0.0423 -1.0000 -1.0000 3816449 1581057508.70 151.5599 59.9985 32.0000 1.9949 1.9960 419.0869 419.3701 0.0423 -1.0000 -1.0000 3816527 1581057508.80 151.5723 59.9985 32.0000 1.9947 1.9958 418.9533 419.2355 0.0423 -1.0000 -1.0000 3816590 1581057508.90 151.5723 59.9985 32.0000 1.9952 1.9963 418.8884 419.1707 0.0423 -1.0000 -1.0000 3816652 1581057509.00 151.5723 59.9985 32.0000 1.9945 1.9956 418.9002 419.1824 0.0423 -1.0000 -1.0000 3816730 1581057509.10 151.5723 59.9985 32.0000 1.9936 1.9947 419.1149 419.3970 0.0422 -1.0000 -1.0000 3816855 1581057509.20 151.5723 59.9985 32.0000 1.9944 1.9955 419.0623 419.3461 0.0425 -1.0000 -1.0000 3816918 1581057509.30 151.5978 59.9985 32.0000 1.9946 1.9958 419.0659 419.3489 0.0424 -1.0000 -1.0000 3816980 1581057509.40 151.5978 59.9985 32.0000 1.9949 1.9960 418.8523 419.1348 0.0423 -1.0000 -1.0000 3817058 1581057509.50 151.5978 59.9985 32.0000 1.9948 1.9959 418.8963 419.1783 0.0422 -1.0000 -1.0000 3817121 1581057509.60 151.5978 59.9985 32.0000 1.9947 1.9958 418.8210 419.1026 0.0422 -1.0000 -1.0000 3817355 1581057509.70 151.5978 59.9985 32.0000 1.9942 1.9953 418.9416 419.2243 0.0424 -1.0000 -1.0000 3817418 1581057509.80 151.6301 59.9979 32.0000 1.9931 1.9942 419.0541 419.3352 0.0421 -1.0000 -1.0000 3817480 1581057509.90 151.6301 59.9979 32.0000 1.9935 1.9946 419.0923 419.3746 0.0424 -1.0000 -1.0000 3817543 1581057510.00 151.6301 59.9979 32.0000 1.9944 1.9955 419.0075 419.2899 0.0423 -1.0000 -1.0000 3817606 1581057510.10 151.6301 59.9979 32.0000 1.9947 1.9958 418.9809 419.2636 0.0423 -1.0000 -1.0000 3817887 1581057510.20 151.6301 59.9979 32.0000 1.9948 1.9959 418.9524 419.2346 0.0423 -1.0000 -1.0000 3817965 1581057510.30 151.6301 59.9979 32.0000 1.9935 1.9947 418.9724 419.2555 0.0424 -1.0000 -1.0000 3818027 1581057510.40 151.6278 59.9979 32.0000 1.9937 1.9948 418.9956 419.2785 0.0423 -1.0000 -1.0000 3818090 1581057510.50 151.6158 59.9979 32.0000 1.9942 1.9953 419.0434 419.3255 0.0422 -1.0000 -1.0000 3818168 1581057510.60 151.6158 59.9979 32.0000 1.9949 1.9960 418.9975 419.2795 0.0423 -1.0000 -1.0000 3818387 1581057510.70 151.6158 59.9979 32.0000 1.9947 1.9958 418.9322 419.2152 0.0423 -1.0000 -1.0000 3818465 1581057510.80 151.6158 59.9979 32.0000 1.9934 1.9945 418.8944 419.1767 0.0424 -1.0000 -1.0000 3818527 1581057510.90 151.6158 59.9979 32.0000 1.9934 1.9946 418.9314 419.2135 0.0422 -1.0000 -1.0000 3818590 1581057511.00 151.5892 59.9979 32.0000 1.9934 1.9945 419.1249 419.4070 0.0423 -1.0000 -1.0000 3818668 1581057511.10 151.5892 59.9979 32.0000 1.9936 1.9947 419.0357 419.3187 0.0424 -1.0000 -1.0000 3819512 1581057511.20 151.5892 59.9979 32.0000 1.9941 1.9952 419.0431 419.3262 0.0424 -1.0000 -1.0000 3819574 1581057511.30 151.5892 59.9979 32.0000 1.9940 1.9951 418.7764 419.0589 0.0423 -1.0000 -1.0000 3819652 1581057511.40 151.5892 59.9979 32.0000 1.9941 1.9952 418.9762 419.2589 0.0424 -1.0000 -1.0000 3819715 1581057511.50 151.5864 59.9979 32.0000 1.9935 1.9946 419.0095 419.2924 0.0423 -1.0000 -1.0000 3819777 1581057511.60 151.5756 59.9979 32.0000 1.9938 1.9949 419.0931 419.3759 0.0423 -1.0000 -1.0000 3819855 1581057511.70 151.5756 59.9979 32.0000 1.9945 1.9956 419.0151 419.2970 0.0422 -1.0000 -1.0000 3819918 1581057511.80 151.5756 59.9979 32.0000 1.9942 1.9953 418.9064 419.1895 0.0424 -1.0000 -1.0000 3819980 1581057511.90 151.5756 59.9979 32.0000 1.9940 1.9951 418.8176 419.1002 0.0423 -1.0000 -1.0000 3820058 1581057512.00 151.5756 59.9979 32.0000 1.9936 1.9947 418.7875 419.0706 0.0425 -1.0000 -1.0000 3820121 1581057512.10 151.5921 59.9979 32.0000 1.9930 1.9941 418.9384 419.2213 0.0424 -1.0000 -1.0000 3820168 1581057512.20 151.5921 59.9979 32.0000 1.9926 1.9937 419.0131 419.2958 0.0423 -1.0000 -1.0000 3820262 1581057512.30 151.5921 59.9979 32.0000 1.9930 1.9941 419.0234 419.3066 0.0424 -1.0000 -1.0000 3820324 1581057512.40 151.5921 59.9979 32.0000 1.9937 1.9948 418.8521 419.1345 0.0423 -1.0000 -1.0000 3820387 1581057512.50 151.5921 59.9979 32.0000 1.9935 1.9946 418.8073 419.0898 0.0423 -1.0000 -1.0000 3820449 1581057512.60 151.5732 59.9979 32.0000 1.9934 1.9945 418.8052 419.0876 0.0423 -1.0000 -1.0000 3820512 1581057512.70 151.5718 59.9979 32.0000 1.9936 1.9947 418.9877 419.2699 0.0423 -1.0000 -1.0000 3820590 1581057512.80 151.5718 59.9979 32.0000 1.9937 1.9948 419.0819 419.3651 0.0424 -1.0000 -1.0000 3820652 1581057512.90 151.5718 59.9979 32.0000 1.9936 1.9947 419.1092 419.3913 0.0422 -1.0000 -1.0000 3820715 1581057513.00 151.5718 59.9979 32.0000 1.9940 1.9951 418.8991 419.1811 0.0423 -1.0000 -1.0000 3820793 1581057513.10 151.5774 59.9979 32.0000 1.9946 1.9957 418.8563 419.1393 0.0424 -1.0000 -1.0000 3821058 1581057513.20 151.6210 59.9979 32.0000 1.9942 1.9953 418.8318 419.1134 0.0421 -1.0000 -1.0000 3821121 1581057513.30 151.6210 59.9979 32.0000 1.9935 1.9946 418.8123 419.0940 0.0422 -1.0000 -1.0000 3821199 1581057513.40 151.6210 59.9979 32.0000 1.9931 1.9942 419.0584 419.3410 0.0424 -1.0000 -1.0000 3821262 1581057513.50 151.6210 59.9979 32.0000 1.9933 1.9944 419.0550 419.3371 0.0422 -1.0000 -1.0000 3821324 1581057513.60 151.6210 59.9979 32.0000 1.9934 1.9945 418.9317 419.2138 0.0423 -1.0000 -1.0000 3821402 1581057513.70 151.5654 59.9979 32.0000 1.9936 1.9947 418.8623 419.1457 0.0424 -1.0000 -1.0000 3821527 1581057513.80 151.5654 59.9979 32.0000 1.9940 1.9951 418.7703 419.0531 0.0423 -1.0000 -1.0000 3821590 1581057513.90 151.5654 59.9979 32.0000 1.9936 1.9947 419.0274 419.3084 0.0421 -1.0000 -1.0000 3821668 1581057514.00 151.5654 59.9979 32.0000 1.9925 1.9936 419.0421 419.3239 0.0422 -1.0000 -1.0000 3821730 1581057514.10 151.5654 59.9979 32.0000 1.9933 1.9944 419.0508 419.3342 0.0425 -1.0000 -1.0000 3821793 1581057514.20 151.5654 59.9979 32.0000 1.9940 1.9951 418.8772 419.1590 0.0422 -1.0000 -1.0000 3822277 1581057514.30 151.5106 59.9979 32.0000 1.9938 1.9949 418.8380 419.1201 0.0422 -1.0000 -1.0000 3822355 1581057514.40 151.5106 59.9979 32.0000 1.9941 1.9952 418.9204 419.2017 0.0421 -1.0000 -1.0000 3822418 1581057514.50 151.5106 59.9979 32.0000 1.9936 1.9947 418.9342 419.2167 0.0423 -1.0000 -1.0000 3822480 1581057514.60 151.5106 59.9979 32.0000 1.9929 1.9940 418.9583 419.2404 0.0423 -1.0000 -1.0000 3822543 1581057514.70 151.5106 59.9979 32.0000 1.9929 1.9940 418.9434 419.2257 0.0423 -1.0000 -1.0000 3822762 1581057514.80 151.5159 59.9978 32.0000 1.9938 1.9949 418.8643 419.1457 0.0422 -1.0000 -1.0000 3822824 1581057514.90 151.5333 59.9978 32.0000 1.9944 1.9955 418.8578 419.1404 0.0424 -1.0000 -1.0000 3822887 1581057515.00 151.5333 59.9978 32.0000 1.9934 1.9945 418.9398 419.2226 0.0424 -1.0000 -1.0000 3822949 1581057515.10 151.5333 59.9978 32.0000 1.9932 1.9943 419.0712 419.3544 0.0424 -1.0000 -1.0000 3823012 1581057515.20 151.5333 59.9978 32.0000 1.9931 1.9942 419.1515 419.4349 0.0424 -1.0000 -1.0000 3823074 1581057515.30 151.5333 59.9978 32.0000 1.9935 1.9946 418.9480 419.2301 0.0422 -1.0000 -1.0000 3823152 1581057515.40 151.5604 59.9978 32.0000 1.9938 1.9949 418.7709 419.0536 0.0424 -1.0000 -1.0000 3823215 1581057515.50 151.5604 59.9978 32.0000 1.9940 1.9951 418.8848 419.1677 0.0423 -1.0000 -1.0000 3823277 1581057515.60 151.5604 59.9978 32.0000 1.9936 1.9947 419.0363 419.3189 0.0423 -1.0000 -1.0000 3823355 1581057515.70 151.5604 59.9978 32.0000 1.9929 1.9940 419.0717 419.3546 0.0424 -1.0000 -1.0000 3823418 1581057515.80 151.5604 59.9978 32.0000 1.9943 1.9954 418.9676 419.2502 0.0423 -1.0000 -1.0000 3823465 1581057515.90 151.5064 59.9978 32.0000 1.9940 1.9951 418.8568 419.1394 0.0424 -1.0000 -1.0000 3823543 1581057516.00 151.4950 59.9978 32.0000 1.9938 1.9949 418.9530 419.2341 0.0422 -1.0000 -1.0000 3823606 1581057516.10 151.4950 59.9978 32.0000 1.9935 1.9946 418.9016 419.1839 0.0423 -1.0000 -1.0000 3823668 1581057516.20 151.4950 59.9978 32.0000 1.9933 1.9944 419.0694 419.3520 0.0423 -1.0000 -1.0000 3823746 1581057516.30 151.4950 59.9978 32.0000 1.9927 1.9938 419.1929 419.4756 0.0423 -1.0000 -1.0000 3823871 1581057516.40 151.4950 59.9978 32.0000 1.9940 1.9951 419.1471 419.4293 0.0422 -1.0000 -1.0000 3823933 1581057516.50 151.5253 59.9978 32.0000 1.9943 1.9954 418.9739 419.2564 0.0423 -1.0000 -1.0000 3823996 1581057516.60 151.5253 59.9978 32.0000 1.9946 1.9957 418.7591 419.0415 0.0423 -1.0000 -1.0000 3824058 1581057516.70 151.5253 59.9978 32.0000 1.9942 1.9953 418.8495 419.1314 0.0423 -1.0000 -1.0000 3824137 1581057516.80 151.5253 59.9978 32.0000 1.9940 1.9951 418.9143 419.1968 0.0423 -1.0000 -1.0000 3824371 1581057516.90 151.5253 59.9978 32.0000 1.9934 1.9945 419.0407 419.3221 0.0422 -1.0000 -1.0000 3824433 1581057517.00 151.5234 59.9978 32.0000 1.9940 1.9951 418.9084 419.1911 0.0423 -1.0000 -1.0000 3824496 1581057517.10 151.4859 59.9978 32.0000 1.9943 1.9954 418.9241 419.2059 0.0422 -1.0000 -1.0000 3824558 1581057517.20 151.4859 59.9978 32.0000 1.9936 1.9947 418.7994 419.0820 0.0424 -1.0000 -1.0000 3824621 1581057517.30 151.4859 59.9978 32.0000 1.9941 1.9952 418.9597 419.2424 0.0423 -1.0000 -1.0000 3825574 1581057517.40 151.4859 59.9978 32.0000 1.9930 1.9941 419.0102 419.2927 0.0423 -1.0000 -1.0000 3825668 1581057517.50 151.4859 59.9978 32.0000 1.9928 1.9940 419.0690 419.3509 0.0423 -1.0000 -1.0000 3825730 1581057517.60 151.4993 59.9978 32.0000 1.9940 1.9951 418.9351 419.2177 0.0423 -1.0000 -1.0000 3825809 1581057517.70 151.4993 59.9978 32.0000 1.9940 1.9951 418.9201 419.2021 0.0423 -1.0000 -1.0000 3825871 1581057517.80 151.4993 59.9978 32.0000 1.9946 1.9957 418.8004 419.0831 0.0423 -1.0000 -1.0000 3825933 1581057517.90 151.4993 59.9978 32.0000 1.9939 1.9950 418.8638 419.1462 0.0423 -1.0000 -1.0000 3826012 1581057518.00 151.4993 59.9978 32.0000 1.9934 1.9945 419.1490 419.4306 0.0422 -1.0000 -1.0000 3826074 1581057518.10 151.4667 59.9978 32.0000 1.9935 1.9946 419.0208 419.3031 0.0423 -1.0000 -1.0000 3826137 1581057518.20 151.4384 59.9978 32.0000 1.9938 1.9949 418.9453 419.2282 0.0423 -1.0000 -1.0000 3826199 1581057518.30 151.4384 59.9978 32.0000 1.9940 1.9951 418.8314 419.1135 0.0423 -1.0000 -1.0000 3826371 1581057518.40 151.4384 59.9978 32.0000 1.9940 1.9951 418.7956 419.0778 0.0423 -1.0000 -1.0000 3826433 1581057518.50 151.4384 59.9978 32.0000 1.9944 1.9955 418.9750 419.2575 0.0424 -1.0000 -1.0000 3826512 1581057518.60 151.4384 59.9978 32.0000 1.9937 1.9948 419.0256 419.3076 0.0422 -1.0000 -1.0000 3826574 1581057518.70 151.4886 59.9978 32.0000 1.9940 1.9951 419.0472 419.3294 0.0423 -1.0000 -1.0000 3826683 1581057518.80 151.5104 59.9978 32.0000 1.9938 1.9949 418.8519 419.1347 0.0424 -1.0000 -1.0000 3826746 1581057518.90 151.5104 59.9978 32.0000 1.9946 1.9957 418.8547 419.1376 0.0424 -1.0000 -1.0000 3826808 1581057519.00 151.5104 59.9978 32.0000 1.9939 1.9950 418.7629 419.0453 0.0423 -1.0000 -1.0000 3826887 1581057519.10 151.5104 59.9978 32.0000 1.9944 1.9955 418.9242 419.2067 0.0423 -1.0000 -1.0000 3826949 1581057519.20 151.5104 59.9978 32.0000 1.9936 1.9947 418.9879 419.2714 0.0425 -1.0000 -1.0000 3827012 1581057519.30 151.5104 59.9978 32.0000 1.9936 1.9947 419.0564 419.3396 0.0423 -1.0000 -1.0000 3827433 1581057519.40 151.5104 59.9978 32.0000 1.9932 1.9943 418.9538 419.2356 0.0422 -1.0000 -1.0000 3827496 1581057519.50 151.5104 59.9978 32.0000 1.9939 1.9950 418.8593 419.1411 0.0422 -1.0000 -1.0000 3827558 1581057519.60 151.5104 59.9978 32.0000 1.9938 1.9949 418.8510 419.1327 0.0421 -1.0000 -1.0000 3827652 1581057519.70 151.5061 59.9978 32.0000 1.9939 1.9950 418.8349 419.1164 0.0422 -1.0000 -1.0000 3827715 1581057519.80 151.4579 59.9978 32.0000 1.9933 1.9944 418.9179 419.1998 0.0422 -1.0000 -1.0000 3827777 1581057519.90 151.4579 59.9978 32.0000 1.9942 1.9953 419.0589 419.3418 0.0424 -1.0000 -1.0000 3827918 1581057520.00 151.4579 59.9978 32.0000 1.9940 1.9951 419.0436 419.3263 0.0423 -1.0000 -1.0000 3827980 1581057520.10 151.4579 59.9978 32.0000 1.9940 1.9951 418.9678 419.2493 0.0422 -1.0000 -1.0000 3828043 1581057520.20 151.4579 59.9978 32.0000 1.9949 1.9960 418.9876 419.2701 0.0423 -1.0000 -1.0000 3828121 1581057520.30 151.4978 59.9978 32.0000 1.9936 1.9947 419.0009 419.2834 0.0423 -1.0000 -1.0000 3828183 1581057520.40 151.4990 59.9978 32.0000 1.9929 1.9940 418.9349 419.2168 0.0422 -1.0000 -1.0000 3828262 1581057520.50 151.4990 59.9978 32.0000 1.9928 1.9939 419.0682 419.3506 0.0423 -1.0000 -1.0000 3828324 1581057520.60 151.4990 59.9978 32.0000 1.9938 1.9949 418.9694 419.2523 0.0424 -1.0000 -1.0000 3828387 1581057520.70 151.4990 59.9978 32.0000 1.9939 1.9950 418.8025 419.0848 0.0423 -1.0000 -1.0000 3828465 1581057520.80 151.4887 59.9978 32.0000 1.9946 1.9957 418.8592 419.1417 0.0423 -1.0000 -1.0000 3828527 1581057520.90 151.4562 59.9978 32.0000 1.9931 1.9942 418.9136 419.1942 0.0420 -1.0000 -1.0000 3828793 1581057521.00 151.4562 59.9978 32.0000 1.9920 1.9931 419.0404 419.3230 0.0422 -1.0000 -1.0000 3828871 1581057521.10 151.4562 59.9978 32.0000 1.9923 1.9934 418.9997 419.2816 0.0423 -1.0000 -1.0000 3828933 1581057521.20 151.4562 59.9978 32.0000 1.9931 1.9942 418.9585 419.2399 0.0421 -1.0000 -1.0000 3828996 1581057521.30 151.4562 59.9978 32.0000 1.9935 1.9946 418.8551 419.1369 0.0422 -1.0000 -1.0000 3829058 1581057521.40 151.5422 59.9978 32.0000 1.9940 1.9951 419.0529 419.3352 0.0423 -1.0000 -1.0000 3829262 1581057521.50 151.5422 59.9978 32.0000 1.9932 1.9944 419.1278 419.4107 0.0424 -1.0000 -1.0000 3829324 1581057521.60 151.5422 59.9978 32.0000 1.9934 1.9945 419.0579 419.3391 0.0422 -1.0000 -1.0000 3829402 1581057521.70 151.5422 59.9978 32.0000 1.9933 1.9944 418.8814 419.1639 0.0423 -1.0000 -1.0000 3829465 1581057521.80 151.5422 59.9978 32.0000 1.9935 1.9947 418.8503 419.1326 0.0422 -1.0000 -1.0000 3829527 1581057521.90 151.5392 59.9978 32.0000 1.9932 1.9943 418.9980 419.2800 0.0422 -1.0000 -1.0000 3829762 1581057522.00 151.5369 59.9978 32.0000 1.9926 1.9937 419.0106 419.2925 0.0423 -1.0000 -1.0000 3829824 1581057522.10 151.5369 59.9978 32.0000 1.9933 1.9944 418.9429 419.2254 0.0423 -1.0000 -1.0000 3829887 1581057522.20 151.5369 59.9978 32.0000 1.9933 1.9944 418.8070 419.0895 0.0423 -1.0000 -1.0000 3829965 1581057522.30 151.5369 59.9978 32.0000 1.9935 1.9946 418.7975 419.0801 0.0423 -1.0000 -1.0000 3830027 1581057522.40 151.5369 59.9978 32.0000 1.9932 1.9943 418.9203 419.2030 0.0423 -1.0000 -1.0000 3830090 1581057522.50 151.5440 59.9978 32.0000 1.9936 1.9947 419.0423 419.3248 0.0423 -1.0000 -1.0000 3830293 1581057522.60 151.5482 59.9978 32.0000 1.9933 1.9944 418.9579 419.2396 0.0422 -1.0000 -1.0000 3830355 1581057522.70 151.5482 59.9978 32.0000 1.9941 1.9952 418.8517 419.1343 0.0424 -1.0000 -1.0000 3830433 1581057522.80 151.5482 59.9978 32.0000 1.9941 1.9952 418.8150 419.0976 0.0423 -1.0000 -1.0000 3830496 1581057522.90 151.5482 59.9978 32.0000 1.9932 1.9943 418.9782 419.2610 0.0424 -1.0000 -1.0000 3830558 1581057523.00 151.5482 59.9978 32.0000 1.9930 1.9941 419.0080 419.2903 0.0422 -1.0000 -1.0000 3830637 1581057523.10 151.5126 59.9978 32.0000 1.9932 1.9943 419.0717 419.3516 0.0420 -1.0000 -1.0000 3830699 1581057523.20 151.5059 59.9978 32.0000 1.9935 1.9946 418.9671 419.2486 0.0421 -1.0000 -1.0000 3830762 1581057523.30 151.5059 59.9978 32.0000 1.9940 1.9951 418.8937 419.1754 0.0422 -1.0000 -1.0000 3830824 1581057523.40 151.5059 59.9978 32.0000 1.9936 1.9948 418.7512 419.0331 0.0422 -1.0000 -1.0000 3830887 1581057523.50 151.5059 59.9978 32.0000 1.9936 1.9947 418.7973 419.0796 0.0423 -1.0000 -1.0000 3831465 1581057523.60 151.5053 59.9978 32.0000 1.9936 1.9947 418.9599 419.2422 0.0422 -1.0000 -1.0000 3831527 1581057523.70 151.4964 59.9978 32.0000 1.9927 1.9938 419.0285 419.3105 0.0422 -1.0000 -1.0000 3831590 1581057523.80 151.4964 59.9978 32.0000 1.9937 1.9948 418.9444 419.2269 0.0423 -1.0000 -1.0000 3831652 1581057523.90 151.4964 59.9978 32.0000 1.9940 1.9951 418.8646 419.1474 0.0424 -1.0000 -1.0000 3831730 1581057524.00 151.4964 59.9978 32.0000 1.9942 1.9953 418.8790 419.1617 0.0423 -1.0000 -1.0000 3832012 1581057524.10 151.4964 59.9978 32.0000 1.9938 1.9949 418.9831 419.2647 0.0423 -1.0000 -1.0000 3832074 1581057524.20 151.4600 59.9978 32.0000 1.9931 1.9942 419.0282 419.3107 0.0423 -1.0000 -1.0000 3832183 1581057524.30 151.4600 59.9978 32.0000 1.9932 1.9944 419.1348 419.4176 0.0423 -1.0000 -1.0000 3832246 1581057524.40 151.4600 59.9978 32.0000 1.9933 1.9944 418.9276 419.2095 0.0422 -1.0000 -1.0000 3832308 1581057524.50 151.4600 59.9978 32.0000 1.9938 1.9949 418.9089 419.1906 0.0422 -1.0000 -1.0000 3832387 1581057524.60 151.4600 59.9978 32.0000 1.9938 1.9949 418.7614 419.0425 0.0422 -1.0000 -1.0000 3832480 1581057524.70 151.4321 59.9977 32.0000 1.9941 1.9952 418.8972 419.1792 0.0422 -1.0000 -1.0000 3832543 1581057524.80 151.4130 59.9977 32.0000 1.9924 1.9935 419.1209 419.4035 0.0424 -1.0000 -1.0000 3832605 1581057524.90 151.4130 59.9977 32.0000 1.9934 1.9945 419.0039 419.2858 0.0422 -1.0000 -1.0000 3832668 1581057525.00 151.4130 59.9977 32.0000 1.9940 1.9951 418.9371 419.2191 0.0423 -1.0000 -1.0000 3832746 1581057525.10 151.4130 59.9977 32.0000 1.9938 1.9949 418.8172 419.0999 0.0423 -1.0000 -1.0000 3832808 1581057525.20 151.4130 59.9977 32.0000 1.9941 1.9952 418.9075 419.1887 0.0422 -1.0000 -1.0000 3832871 1581057525.30 151.4639 59.9977 32.0000 1.9941 1.9952 418.8997 419.1824 0.0424 -1.0000 -1.0000 3832949 1581057525.40 151.4639 59.9977 32.0000 1.9942 1.9954 419.0529 419.3355 0.0423 -1.0000 -1.0000 3833012 1581057525.50 151.4639 59.9977 32.0000 1.9934 1.9945 419.0726 419.3545 0.0422 -1.0000 -1.0000 3833137 1581057525.60 151.4639 59.9977 32.0000 1.9937 1.9948 419.0007 419.2826 0.0422 -1.0000 -1.0000 3833199 1581057525.70 151.4639 59.9977 32.0000 1.9946 1.9957 419.0069 419.2891 0.0423 -1.0000 -1.0000 3833277 1581057525.80 151.4516 59.9977 32.0000 1.9944 1.9956 418.8906 419.1731 0.0423 -1.0000 -1.0000 3833324 1581057525.90 151.4455 59.9977 32.0000 1.9937 1.9948 419.0814 419.3634 0.0422 -1.0000 -1.0000 3833402 1581057526.00 151.4455 59.9977 32.0000 1.9933 1.9944 419.0509 419.3333 0.0423 -1.0000 -1.0000 3833652 1581057526.10 151.4455 59.9977 32.0000 1.9934 1.9945 419.1441 419.4269 0.0423 -1.0000 -1.0000 3833715 1581057526.20 151.4455 59.9977 32.0000 1.9932 1.9944 418.9146 419.1968 0.0423 -1.0000 -1.0000 3833793 1581057526.30 151.4455 59.9977 32.0000 1.9938 1.9949 418.8830 419.1662 0.0424 -1.0000 -1.0000 3833855 1581057526.40 151.4717 59.9977 32.0000 1.9946 1.9957 418.8926 419.1741 0.0422 -1.0000 -1.0000 3833918 1581057526.50 151.4717 59.9977 32.0000 1.9945 1.9956 418.8411 419.1231 0.0423 -1.0000 -1.0000 3833980 1581057526.60 151.4717 59.9977 32.0000 1.9935 1.9946 419.0772 419.3600 0.0424 -1.0000 -1.0000 3834168 1581057526.70 151.4717 59.9977 32.0000 1.9936 1.9947 419.1250 419.4085 0.0423 -1.0000 -1.0000 3834230 1581057526.80 151.4717 59.9977 32.0000 1.9935 1.9946 418.9417 419.2235 0.0423 -1.0000 -1.0000 3834293 1581057526.90 151.4794 59.9977 32.0000 1.9944 1.9955 418.9088 419.1913 0.0423 -1.0000 -1.0000 3834355 1581057527.00 151.4794 59.9977 32.0000 1.9939 1.9951 419.1071 419.3892 0.0423 -1.0000 -1.0000 3834449 1581057527.10 151.4794 59.9977 32.0000 1.9940 1.9952 419.0783 419.3614 0.0424 -1.0000 -1.0000 3834918 1581057527.20 151.4794 59.9977 32.0000 1.9940 1.9951 419.1274 419.4091 0.0421 -1.0000 -1.0000 3834980 1581057527.30 151.4794 59.9977 32.0000 1.9934 1.9945 419.0474 419.3299 0.0423 -1.0000 -1.0000 3835043 1581057527.40 151.4955 59.9977 32.0000 1.9947 1.9958 418.9931 419.2757 0.0424 -1.0000 -1.0000 3835105 1581057527.50 151.5170 59.9977 32.0000 1.9942 1.9953 418.8351 419.1172 0.0422 -1.0000 -1.0000 3835168 1581057527.60 151.5170 59.9977 32.0000 1.9943 1.9954 418.9106 419.1927 0.0422 -1.0000 -1.0000 3835668 1581057527.70 151.5170 59.9977 32.0000 1.9933 1.9944 419.0400 419.3213 0.0421 -1.0000 -1.0000 3835730 1581057527.80 151.5170 59.9977 32.0000 1.9934 1.9945 419.1422 419.4237 0.0421 -1.0000 -1.0000 3835793 1581057527.90 151.5170 59.9977 32.0000 1.9940 1.9951 419.0998 419.3816 0.0422 -1.0000 -1.0000 3835855 1581057528.00 151.4929 59.9977 32.0000 1.9944 1.9955 418.9872 419.2692 0.0422 -1.0000 -1.0000 3835918 1581057528.10 151.4929 59.9977 32.0000 1.9944 1.9955 418.9224 419.2042 0.0422 -1.0000 -1.0000 3835980 1581057528.20 151.4929 59.9977 32.0000 1.9937 1.9948 418.9684 419.2508 0.0423 -1.0000 -1.0000 3836058 1581057528.30 151.4929 59.9977 32.0000 1.9931 1.9942 419.0383 419.3206 0.0423 -1.0000 -1.0000 3836121 1581057528.40 151.4929 59.9977 32.0000 1.9933 1.9945 419.1127 419.3954 0.0423 -1.0000 -1.0000 3836183 1581057528.50 151.5074 59.9977 32.0000 1.9947 1.9958 418.9858 419.2675 0.0422 -1.0000 -1.0000 3836262 1581057528.60 151.5074 59.9977 32.0000 1.9942 1.9953 418.9178 419.1993 0.0421 -1.0000 -1.0000 3836387 1581057528.70 151.5074 59.9977 32.0000 1.9948 1.9959 418.9535 419.2359 0.0423 -1.0000 -1.0000 3836465 1581057528.80 151.5074 59.9977 32.0000 1.9946 1.9957 418.8960 419.1778 0.0422 -1.0000 -1.0000 3836527 1581057528.90 151.5074 59.9977 32.0000 1.9931 1.9942 419.0976 419.3791 0.0421 -1.0000 -1.0000 3836590 1581057529.00 151.5129 59.9977 32.0000 1.9932 1.9943 419.0645 419.3456 0.0422 -1.0000 -1.0000 3836652 1581057529.10 151.5453 59.9977 32.0000 1.9935 1.9946 419.1166 419.3991 0.0423 -1.0000 -1.0000 3836902 1581057529.20 151.5453 59.9977 32.0000 1.9932 1.9943 418.9135 419.1954 0.0422 -1.0000 -1.0000 3836965 1581057529.30 151.5453 59.9977 32.0000 1.9941 1.9952 418.7436 419.0241 0.0420 -1.0000 -1.0000 3837043 1581057529.40 151.5453 59.9977 32.0000 1.9944 1.9955 418.8077 419.0889 0.0422 -1.0000 -1.0000 3837105 1581057529.50 151.5453 59.9977 32.0000 1.9935 1.9946 418.9413 419.2236 0.0423 -1.0000 -1.0000 3837168 1581057529.60 151.5453 59.9977 32.0000 1.9930 1.9941 419.0847 419.3665 0.0422 -1.0000 -1.0000 3837918 1581057529.70 151.5453 59.9977 32.0000 1.9930 1.9941 419.0663 419.3487 0.0423 -1.0000 -1.0000 3837980 1581057529.80 151.5331 59.9971 32.0000 1.9933 1.9944 419.0246 419.3058 0.0422 -1.0000 -1.0000 3838043 1581057529.90 151.5343 59.9971 32.0000 1.9940 1.9951 418.9656 419.2481 0.0423 -1.0000 -1.0000 3838121 1581057530.00 151.5343 59.9971 32.0000 1.9936 1.9947 418.8504 419.1328 0.0423 -1.0000 -1.0000 3838168 1581057530.10 151.5343 59.9971 32.0000 1.9943 1.9954 418.8163 419.0974 0.0421 -1.0000 -1.0000 3838246 1581057530.20 151.5914 59.9971 32.0000 1.9938 1.9949 418.8465 419.1270 0.0421 -1.0000 -1.0000 3838308 1581057530.30 151.5914 59.9971 32.0000 1.9931 1.9942 418.9956 419.2771 0.0421 -1.0000 -1.0000 3838371 1581057530.40 151.5914 59.9971 32.0000 1.9933 1.9944 419.0357 419.3175 0.0422 -1.0000 -1.0000 3838433 1581057530.50 151.5914 59.9971 32.0000 1.9941 1.9952 419.0582 419.3406 0.0423 -1.0000 -1.0000 3838512 1581057530.60 151.5914 59.9971 32.0000 1.9945 1.9956 418.9990 419.2809 0.0422 -1.0000 -1.0000 3838762 1581057530.70 151.5914 59.9971 32.0000 1.9938 1.9949 418.7779 419.0593 0.0422 -1.0000 -1.0000 3838824 1581057530.80 151.5632 59.9971 32.0000 1.9934 1.9945 418.8429 419.1252 0.0422 -1.0000 -1.0000 3838887 1581057530.90 151.5632 59.9971 32.0000 1.9935 1.9946 418.9797 419.2622 0.0424 -1.0000 -1.0000 3838949 1581057531.00 151.5632 59.9971 32.0000 1.9938 1.9949 419.0218 419.3034 0.0422 -1.0000 -1.0000 3839027 1581057531.10 151.5632 59.9971 32.0000 1.9935 1.9947 418.9371 419.2186 0.0422 -1.0000 -1.0000 3839090 1581057531.20 151.5632 59.9971 32.0000 1.9939 1.9950 418.8981 419.1788 0.0420 -1.0000 -1.0000 3839152 1581057531.30 151.5669 59.9971 32.0000 1.9938 1.9949 418.8059 419.0868 0.0422 -1.0000 -1.0000 3839230 1581057531.40 151.5669 59.9971 32.0000 1.9941 1.9952 418.9325 419.2152 0.0423 -1.0000 -1.0000 3839293 1581057531.50 151.5669 59.9971 32.0000 1.9928 1.9939 419.0817 419.3633 0.0421 -1.0000 -1.0000 3839355 1581057531.60 151.5669 59.9971 32.0000 1.9933 1.9944 418.9577 419.2378 0.0421 -1.0000 -1.0000 3839433 1581057531.70 151.5669 59.9971 32.0000 1.9948 1.9959 418.8832 419.1661 0.0423 -1.0000 -1.0000 3839496 1581057531.80 151.5591 59.9971 32.0000 1.9932 1.9943 418.8125 419.0936 0.0421 -1.0000 -1.0000 3839558 1581057531.90 151.5559 59.9971 32.0000 1.9936 1.9947 418.8985 419.1802 0.0422 -1.0000 -1.0000 3839621 1581057532.00 151.5559 59.9971 32.0000 1.9928 1.9939 418.9819 419.2626 0.0421 -1.0000 -1.0000 3839683 1581057532.10 151.5559 59.9971 32.0000 1.9933 1.9944 419.0549 419.3374 0.0423 -1.0000 -1.0000 3839746 1581057532.20 151.5559 59.9971 32.0000 1.9940 1.9951 418.9031 419.1843 0.0421 -1.0000 -1.0000 3839933 1581057532.30 151.5559 59.9971 32.0000 1.9935 1.9946 418.8951 419.1765 0.0421 -1.0000 -1.0000 3839996 1581057532.40 151.5343 59.9971 32.0000 1.9936 1.9947 418.8462 419.1281 0.0423 -1.0000 -1.0000 3840058 1581057532.50 151.5343 59.9971 32.0000 1.9933 1.9944 418.8274 419.1099 0.0423 -1.0000 -1.0000 3840137 1581057532.60 151.5343 59.9971 32.0000 1.9925 1.9936 419.0618 419.3438 0.0422 -1.0000 -1.0000 3840199 1581057532.70 151.5343 59.9971 32.0000 1.9935 1.9946 419.0615 419.3425 0.0420 -1.0000 -1.0000 3840996 1581057532.80 151.5343 59.9971 32.0000 1.9937 1.9948 418.9427 419.2238 0.0421 -1.0000 -1.0000 3841058 1581057532.90 151.5184 59.9971 32.0000 1.9943 1.9954 418.7870 419.0686 0.0422 -1.0000 -1.0000 3841121 1581057533.00 151.5150 59.9971 32.0000 1.9927 1.9938 418.8614 419.1431 0.0422 -1.0000 -1.0000 3841199 1581057533.10 151.5150 59.9971 32.0000 1.9929 1.9940 418.9970 419.2800 0.0424 -1.0000 -1.0000 3841246 1581057533.20 151.5150 59.9971 32.0000 1.9930 1.9941 419.0434 419.3259 0.0422 -1.0000 -1.0000 3841308 1581057533.30 151.5150 59.9971 32.0000 1.9936 1.9947 418.9077 419.1891 0.0422 -1.0000 -1.0000 3841402 1581057533.40 151.5150 59.9971 32.0000 1.9943 1.9954 418.8211 419.1024 0.0421 -1.0000 -1.0000 3841465 1581057533.50 151.4972 59.9971 32.0000 1.9939 1.9950 418.8069 419.0873 0.0421 -1.0000 -1.0000 3841527 1581057533.60 151.4972 59.9971 32.0000 1.9931 1.9942 418.8454 419.1270 0.0422 -1.0000 -1.0000 3841590 1581057533.70 151.4972 59.9971 32.0000 1.9931 1.9942 419.0924 419.3747 0.0423 -1.0000 -1.0000 3841668 1581057533.80 151.4972 59.9971 32.0000 1.9935 1.9946 419.0665 419.3485 0.0422 -1.0000 -1.0000 3841730 1581057533.90 151.4972 59.9971 32.0000 1.9937 1.9948 418.9517 419.2322 0.0420 -1.0000 -1.0000 3841793 1581057534.00 151.4970 59.9971 32.0000 1.9937 1.9948 418.8534 419.1338 0.0421 -1.0000 -1.0000 3841871 1581057534.10 151.4938 59.9971 32.0000 1.9946 1.9957 418.8478 419.1306 0.0423 -1.0000 -1.0000 3841933 1581057534.20 151.4938 59.9971 32.0000 1.9938 1.9949 418.9491 419.2309 0.0421 -1.0000 -1.0000 3842012 1581057534.30 151.4900 59.9971 32.0000 1.9934 1.9945 419.0721 419.3536 0.0422 -1.0000 -1.0000 3842074 1581057534.40 151.4935 59.9970 32.0000 1.9935 1.9947 419.0722 419.3542 0.0422 -1.0000 -1.0000 3842137 1581057534.50 151.4935 59.9970 32.0000 1.9935 1.9947 418.9732 419.2542 0.0421 -1.0000 -1.0000 3842215 1581057534.60 151.4935 59.9970 32.0000 1.9937 1.9948 418.9815 419.2641 0.0424 -1.0000 -1.0000 3842277 1581057534.70 151.4935 59.9970 32.0000 1.9939 1.9950 418.9305 419.2123 0.0421 -1.0000 -1.0000 3842683 1581057534.80 151.4935 59.9970 32.0000 1.9932 1.9943 418.9204 419.2011 0.0421 -1.0000 -1.0000 3842746 1581057534.90 151.4935 59.9970 32.0000 1.9932 1.9943 418.9406 419.2224 0.0422 -1.0000 -1.0000 3842808 1581057535.00 151.4935 59.9970 32.0000 1.9934 1.9945 419.0383 419.3201 0.0422 -1.0000 -1.0000 3842887 1581057535.10 151.4824 59.9970 32.0000 1.9939 1.9950 419.1157 419.3979 0.0422 -1.0000 -1.0000 3842949 1581057535.20 151.4408 59.9970 32.0000 1.9931 1.9942 419.1967 419.4786 0.0422 -1.0000 -1.0000 3843183 1581057535.30 151.4408 59.9970 32.0000 1.9932 1.9943 418.9570 419.2389 0.0422 -1.0000 -1.0000 3843246 1581057535.40 151.4408 59.9970 32.0000 1.9943 1.9954 418.8739 419.1554 0.0422 -1.0000 -1.0000 3843308 1581057535.50 151.4408 59.9970 32.0000 1.9947 1.9958 418.8521 419.1334 0.0421 -1.0000 -1.0000 3843371 1581057535.60 151.4408 59.9970 32.0000 1.9948 1.9959 418.8659 419.1483 0.0423 -1.0000 -1.0000 3843449 1581057535.70 151.4657 59.9970 32.0000 1.9943 1.9954 419.0623 419.3446 0.0423 -1.0000 -1.0000 3843512 1581057535.80 151.4659 59.9970 32.0000 1.9940 1.9951 419.1008 419.3828 0.0422 -1.0000 -1.0000 3843793 1581057535.90 151.4659 59.9970 32.0000 1.9939 1.9950 418.9743 419.2554 0.0421 -1.0000 -1.0000 3843855 1581057536.00 151.4659 59.9970 32.0000 1.9947 1.9958 418.8423 419.1234 0.0421 -1.0000 -1.0000 3843918 1581057536.10 151.4659 59.9970 32.0000 1.9940 1.9951 418.8754 419.1572 0.0423 -1.0000 -1.0000 3843980 1581057536.20 151.4699 59.9970 32.0000 1.9941 1.9952 418.9372 419.2189 0.0422 -1.0000 -1.0000 3844058 1581057536.30 151.4864 59.9970 32.0000 1.9934 1.9945 419.0926 419.3739 0.0421 -1.0000 -1.0000 3844308 1581057536.40 151.4864 59.9970 32.0000 1.9935 1.9946 419.1413 419.4225 0.0421 -1.0000 -1.0000 3844371 1581057536.50 151.4864 59.9970 32.0000 1.9941 1.9952 419.0075 419.2893 0.0422 -1.0000 -1.0000 3844449 1581057536.60 151.4864 59.9970 32.0000 1.9941 1.9953 418.9440 419.2254 0.0421 -1.0000 -1.0000 3844512 1581057536.70 151.4864 59.9970 32.0000 1.9948 1.9959 418.9011 419.1829 0.0423 -1.0000 -1.0000 3844590 1581057536.80 151.4716 59.9970 32.0000 1.9944 1.9955 418.9821 419.2640 0.0423 -1.0000 -1.0000 3844808 1581057536.90 151.4716 59.9970 32.0000 1.9936 1.9947 419.0222 419.3044 0.0421 -1.0000 -1.0000 3844871 1581057537.00 151.4716 59.9970 32.0000 1.9933 1.9944 418.9406 419.2221 0.0422 -1.0000 -1.0000 3844949 1581057537.10 151.4716 59.9970 32.0000 1.9942 1.9953 418.9434 419.2253 0.0422 -1.0000 -1.0000 3845012 1581057537.20 151.4716 59.9970 32.0000 1.9937 1.9949 418.8302 419.1123 0.0423 -1.0000 -1.0000 3845074 1581057537.30 151.4716 59.9970 32.0000 1.9944 1.9955 418.8656 419.1477 0.0422 -1.0000 -1.0000 3845277 1581057537.40 151.4511 59.9970 32.0000 1.9934 1.9945 418.9859 419.2670 0.0421 -1.0000 -1.0000 3845340 1581057537.50 151.4511 59.9970 32.0000 1.9933 1.9944 419.1077 419.3893 0.0422 -1.0000 -1.0000 3845402 1581057537.60 151.4511 59.9970 32.0000 1.9931 1.9943 419.0570 419.3384 0.0421 -1.0000 -1.0000 3845465 1581057537.70 151.4511 59.9970 32.0000 1.9941 1.9952 418.9695 419.2517 0.0423 -1.0000 -1.0000 3845543 1581057537.80 151.4511 59.9970 32.0000 1.9934 1.9945 418.8510 419.1330 0.0422 -1.0000 -1.0000 3845730 1581057537.90 151.4299 59.9970 32.0000 1.9943 1.9954 418.8393 419.1215 0.0423 -1.0000 -1.0000 3845808 1581057538.00 151.4259 59.9970 32.0000 1.9939 1.9950 418.8758 419.1582 0.0423 -1.0000 -1.0000 3845871 1581057538.10 151.4259 59.9970 32.0000 1.9941 1.9952 419.0125 419.2936 0.0420 -1.0000 -1.0000 3845918 1581057538.20 151.4259 59.9970 32.0000 1.9926 1.9937 419.0799 419.3609 0.0421 -1.0000 -1.0000 3845996 1581057538.30 151.4259 59.9970 32.0000 1.9936 1.9947 418.9124 419.1938 0.0422 -1.0000 -1.0000 3846058 1581057538.40 151.4267 59.9970 32.0000 1.9939 1.9950 418.8592 419.1414 0.0423 -1.0000 -1.0000 3846121 1581057538.50 151.4483 59.9970 32.0000 1.9941 1.9952 419.0480 419.3293 0.0421 -1.0000 -1.0000 3846199 1581057538.60 151.4483 59.9970 32.0000 1.9933 1.9944 419.0368 419.3193 0.0423 -1.0000 -1.0000 3846262 1581057538.70 151.4483 59.9970 32.0000 1.9930 1.9941 419.0638 419.3457 0.0422 -1.0000 -1.0000 3846340 1581057538.80 151.4483 59.9970 32.0000 1.9932 1.9943 419.0297 419.3124 0.0423 -1.0000 -1.0000 3846402 1581057538.90 151.4483 59.9970 32.0000 1.9936 1.9947 418.8844 419.1662 0.0422 -1.0000 -1.0000 3846465 1581057539.00 151.4921 59.9970 32.0000 1.9948 1.9959 418.8658 419.1472 0.0421 -1.0000 -1.0000 3846527 1581057539.10 151.5312 59.9970 32.0000 1.9942 1.9953 418.8309 419.1129 0.0422 -1.0000 -1.0000 3846590 1581057539.20 151.5312 59.9970 32.0000 1.9942 1.9953 418.9180 419.1994 0.0422 -1.0000 -1.0000 3846652 1581057539.30 151.5312 59.9970 32.0000 1.9928 1.9939 419.0794 419.3609 0.0420 -1.0000 -1.0000 3846730 1581057539.40 151.5312 59.9970 32.0000 1.9930 1.9941 419.0355 419.3168 0.0421 -1.0000 -1.0000 3846902 1581057539.50 151.5312 59.9970 32.0000 1.9940 1.9951 418.8680 419.1494 0.0422 -1.0000 -1.0000 3846965 1581057539.60 151.5328 59.9973 32.0000 1.9942 1.9953 418.8349 419.1169 0.0423 -1.0000 -1.0000 3847043 1581057539.70 151.5380 59.9981 32.0000 1.9937 1.9948 418.9210 419.2026 0.0421 -1.0000 -1.0000 3847105 1581057539.80 151.5380 59.9981 32.0000 1.9932 1.9943 419.1357 419.4173 0.0422 -1.0000 -1.0000 3847168 1581057539.90 151.5380 59.9981 32.0000 1.9932 1.9943 419.0952 419.3775 0.0423 -1.0000 -1.0000 3847465 1581057540.00 151.5380 59.9981 32.0000 1.9933 1.9944 418.9915 419.2737 0.0423 -1.0000 -1.0000 3847527 1581057540.10 151.5380 59.9981 32.0000 1.9936 1.9947 418.7915 419.0740 0.0423 -1.0000 -1.0000 3847590 1581057540.20 151.5711 59.9981 32.0000 1.9941 1.9952 418.8690 419.1506 0.0422 -1.0000 -1.0000 3847668 1581057540.30 151.5711 59.9981 32.0000 1.9940 1.9951 418.8060 419.0879 0.0423 -1.0000 -1.0000 3847730 1581057540.40 151.5711 59.9981 32.0000 1.9933 1.9945 419.1348 419.4174 0.0423 -1.0000 -1.0000 3847918 1581057540.50 151.5711 59.9981 32.0000 1.9931 1.9942 419.0168 419.2990 0.0422 -1.0000 -1.0000 3847980 1581057540.60 151.5711 59.9981 32.0000 1.9930 1.9941 419.1111 419.3941 0.0424 -1.0000 -1.0000 3848043 1581057540.70 151.5762 59.9981 32.0000 1.9948 1.9959 418.8695 419.1515 0.0421 -1.0000 -1.0000 3848121 1581057540.80 151.5774 59.9981 32.0000 1.9943 1.9954 418.8879 419.1690 0.0422 -1.0000 -1.0000 3848183 1581057540.90 151.5774 59.9981 32.0000 1.9941 1.9952 418.8642 419.1449 0.0421 -1.0000 -1.0000 3848246 1581057541.00 151.5774 59.9981 32.0000 1.9925 1.9936 418.9399 419.2217 0.0422 -1.0000 -1.0000 3848433 1581057541.10 151.5774 59.9981 32.0000 1.9930 1.9941 419.0692 419.3512 0.0422 -1.0000 -1.0000 3848496 1581057541.20 151.5766 59.9981 32.0000 1.9932 1.9943 419.0171 419.2996 0.0423 -1.0000 -1.0000 3848558 1581057541.30 151.5615 59.9981 32.0000 1.9945 1.9956 418.9581 419.2399 0.0422 -1.0000 -1.0000 3848637 1581057541.40 151.5615 59.9981 32.0000 1.9939 1.9950 418.8881 419.1698 0.0422 -1.0000 -1.0000 3848699 1581057541.50 151.5615 59.9981 32.0000 1.9934 1.9945 418.9756 419.2575 0.0422 -1.0000 -1.0000 3849152 1581057541.60 151.5615 59.9981 32.0000 1.9932 1.9943 419.0622 419.3447 0.0423 -1.0000 -1.0000 3849230 1581057541.70 151.5615 59.9981 32.0000 1.9931 1.9942 419.0301 419.3121 0.0422 -1.0000 -1.0000 3849293 1581057541.80 151.5350 59.9981 32.0000 1.9936 1.9947 418.9654 419.2469 0.0422 -1.0000 -1.0000 3849355 1581057541.90 151.5350 59.9981 32.0000 1.9940 1.9951 418.9487 419.2303 0.0421 -1.0000 -1.0000 3849418 1581057542.00 151.5350 59.9981 32.0000 1.9939 1.9950 418.9406 419.2223 0.0422 -1.0000 -1.0000 3849652 1581057542.10 151.5350 59.9981 32.0000 1.9933 1.9944 419.0680 419.3486 0.0420 -1.0000 -1.0000 3849715 1581057542.20 151.5350 59.9981 32.0000 1.9930 1.9941 419.1277 419.4091 0.0421 -1.0000 -1.0000 3849793 1581057542.30 151.5853 59.9981 32.0000 1.9935 1.9946 418.9842 419.2657 0.0422 -1.0000 -1.0000 3849855 1581057542.40 151.6115 59.9981 32.0000 1.9935 1.9946 418.9471 419.2286 0.0421 -1.0000 -1.0000 3849918 1581057542.50 151.6115 59.9981 32.0000 1.9939 1.9950 418.8990 419.1804 0.0422 -1.0000 -1.0000 3850168 1581057542.60 151.6115 59.9981 32.0000 1.9935 1.9946 418.9496 419.2317 0.0423 -1.0000 -1.0000 3850230 1581057542.70 151.6115 59.9981 32.0000 1.9928 1.9939 419.0016 419.2840 0.0422 -1.0000 -1.0000 3850308 1581057542.80 151.6115 59.9981 32.0000 1.9923 1.9934 419.0135 419.2948 0.0421 -1.0000 -1.0000 3850371 1581057542.90 151.6110 59.9981 32.0000 1.9931 1.9942 418.9674 419.2499 0.0424 -1.0000 -1.0000 3850433 1581057543.00 151.5582 59.9981 32.0000 1.9930 1.9942 418.9670 419.2487 0.0422 -1.0000 -1.0000 3850668 1581057543.10 151.5582 59.9981 32.0000 1.9933 1.9944 418.8297 419.1114 0.0422 -1.0000 -1.0000 3850730 1581057543.20 151.5582 59.9981 32.0000 1.9941 1.9952 418.9846 419.2667 0.0422 -1.0000 -1.0000 3850793 1581057543.30 151.5582 59.9981 32.0000 1.9938 1.9949 418.8171 419.0985 0.0422 -1.0000 -1.0000 3850871 1581057543.40 151.5162 59.9981 32.0000 1.9931 1.9942 418.9821 419.2642 0.0423 -1.0000 -1.0000 3850933 1581057543.50 151.4942 59.9981 32.0000 1.9926 1.9937 418.9947 419.2757 0.0420 -1.0000 -1.0000 3851152 1581057543.60 151.4942 59.9981 32.0000 1.9934 1.9945 419.0174 419.2983 0.0421 -1.0000 -1.0000 3851230 1581057543.70 151.4942 59.9981 32.0000 1.9931 1.9942 418.8804 419.1624 0.0423 -1.0000 -1.0000 3851293 1581057543.80 151.4942 59.9981 32.0000 1.9938 1.9949 418.8981 419.1790 0.0420 -1.0000 -1.0000 3851355 1581057543.90 151.4942 59.9981 32.0000 1.9934 1.9945 419.1007 419.3820 0.0421 -1.0000 -1.0000 3851433 1581057544.00 151.4798 59.9981 32.0000 1.9930 1.9941 419.0511 419.3316 0.0420 -1.0000 -1.0000 3851730 1581057544.10 151.4798 59.9981 32.0000 1.9939 1.9950 418.9809 419.2616 0.0421 -1.0000 -1.0000 3851793 1581057544.20 151.4798 59.9981 32.0000 1.9944 1.9955 418.7586 419.0402 0.0423 -1.0000 -1.0000 3851871 1581057544.30 151.4798 59.9981 32.0000 1.9943 1.9954 418.8180 419.1006 0.0423 -1.0000 -1.0000 3851918 1581057544.40 151.4798 59.9981 32.0000 1.9938 1.9949 418.9062 419.1882 0.0422 -1.0000 -1.0000 3851980 1581057544.50 151.5024 59.9981 32.0000 1.9935 1.9946 419.0555 419.3361 0.0420 -1.0000 -1.0000 3852308 1581057544.60 151.5130 59.9981 32.0000 1.9935 1.9946 419.1557 419.4372 0.0422 -1.0000 -1.0000 3852371 1581057544.70 151.5130 59.9981 32.0000 1.9936 1.9948 419.0801 419.3616 0.0421 -1.0000 -1.0000 3852433 1581057544.80 151.5130 59.9981 32.0000 1.9932 1.9943 419.0104 419.2912 0.0421 -1.0000 -1.0000 3852496 1581057544.90 151.5130 59.9981 32.0000 1.9942 1.9953 418.8453 419.1272 0.0423 -1.0000 -1.0000 3852558 1581057545.00 151.5130 59.9981 32.0000 1.9937 1.9948 418.7907 419.0722 0.0422 -1.0000 -1.0000 3852918 1581057545.10 151.4462 59.9988 32.0000 1.9929 1.9940 418.9191 419.2013 0.0422 -1.0000 -1.0000 3852980 1581057545.20 151.4462 59.9988 32.0000 1.9927 1.9938 419.0403 419.3224 0.0423 -1.0000 -1.0000 3853043 1581057545.30 151.4462 59.9988 32.0000 1.9939 1.9950 419.0518 419.3340 0.0422 -1.0000 -1.0000 3853121 1581057545.40 151.4462 59.9988 32.0000 1.9942 1.9953 418.9485 419.2302 0.0422 -1.0000 -1.0000 3853183 1581057545.50 151.4462 59.9988 32.0000 1.9945 1.9956 418.8096 419.0912 0.0422 -1.0000 -1.0000 3853246 1581057545.60 151.4407 59.9988 32.0000 1.9939 1.9950 418.9275 419.2089 0.0421 -1.0000 -1.0000 3853433 1581057545.70 151.4407 59.9988 32.0000 1.9929 1.9940 419.0797 419.3611 0.0422 -1.0000 -1.0000 3853496 1581057545.80 151.4407 59.9988 32.0000 1.9932 1.9943 419.1543 419.4353 0.0420 -1.0000 -1.0000 3853558 1581057545.90 151.4407 59.9988 32.0000 1.9932 1.9943 419.1091 419.3904 0.0421 -1.0000 -1.0000 3853637 1581057546.00 151.4407 59.9988 32.0000 1.9952 1.9963 418.8946 419.1760 0.0422 -1.0000 -1.0000 3853699 1581057546.10 151.4281 59.9988 32.0000 1.9939 1.9950 418.9106 419.1913 0.0420 -1.0000 -1.0000 3853762 1581057546.20 151.4142 59.9988 32.0000 1.9933 1.9944 418.8989 419.1814 0.0423 -1.0000 -1.0000 3853840 1581057546.30 151.4142 59.9988 32.0000 1.9929 1.9940 419.1138 419.3955 0.0422 -1.0000 -1.0000 3853902 1581057546.40 151.4142 59.9988 32.0000 1.9932 1.9943 419.1007 419.3822 0.0421 -1.0000 -1.0000 3853965 1581057546.50 151.4142 59.9988 32.0000 1.9940 1.9951 419.0273 419.3094 0.0422 -1.0000 -1.0000 3854027 1581057546.60 151.4142 59.9988 32.0000 1.9939 1.9950 418.9511 419.2318 0.0420 -1.0000 -1.0000 3854152 1581057546.70 151.4279 59.9988 32.0000 1.9943 1.9954 418.8697 419.1506 0.0421 -1.0000 -1.0000 3854230 1581057546.80 151.4279 59.9988 32.0000 1.9932 1.9943 418.8398 419.1214 0.0422 -1.0000 -1.0000 3854293 1581057546.90 151.4279 59.9988 32.0000 1.9934 1.9945 419.0233 419.3049 0.0421 -1.0000 -1.0000 3854355 1581057547.00 151.4279 59.9988 32.0000 1.9930 1.9941 419.1072 419.3884 0.0421 -1.0000 -1.0000 3854433 1581057547.10 151.4279 59.9988 32.0000 1.9943 1.9954 418.9328 419.2144 0.0421 -1.0000 -1.0000 3854699 1581057547.20 151.4262 59.9988 32.0000 1.9940 1.9951 418.9035 419.1842 0.0421 -1.0000 -1.0000 3854762 1581057547.30 151.4252 59.9988 32.0000 1.9942 1.9953 418.8263 419.1077 0.0421 -1.0000 -1.0000 3854855 1581057547.40 151.4252 59.9988 32.0000 1.9930 1.9941 418.9243 419.2051 0.0421 -1.0000 -1.0000 3854918 1581057547.50 151.4252 59.9988 32.0000 1.9934 1.9945 419.0339 419.3142 0.0419 -1.0000 -1.0000 3854980 1581057547.60 151.4252 59.9988 32.0000 1.9926 1.9937 419.0201 419.3016 0.0422 -1.0000 -1.0000 3855152 1581057547.70 151.4252 59.9988 32.0000 1.9933 1.9944 419.0214 419.3028 0.0421 -1.0000 -1.0000 3855215 1581057547.80 151.4129 59.9988 32.0000 1.9942 1.9953 418.9307 419.2123 0.0422 -1.0000 -1.0000 3855277 1581057547.90 151.4129 59.9988 32.0000 1.9939 1.9950 418.7705 419.0515 0.0421 -1.0000 -1.0000 3855355 1581057548.00 151.4129 59.9988 32.0000 1.9930 1.9941 418.8647 419.1458 0.0422 -1.0000 -1.0000 3855418 1581057548.10 151.4129 59.9988 32.0000 1.9925 1.9936 418.9466 419.2281 0.0421 -1.0000 -1.0000 3855762 1581057548.20 151.4129 59.9988 32.0000 1.9935 1.9946 419.0477 419.3291 0.0421 -1.0000 -1.0000 3855824 1581057548.30 151.4532 59.9988 32.0000 1.9940 1.9951 418.9414 419.2229 0.0422 -1.0000 -1.0000 3855887 1581057548.40 151.4557 59.9988 32.0000 1.9940 1.9951 418.8636 419.1448 0.0421 -1.0000 -1.0000 3855949 1581057548.50 151.4557 59.9988 32.0000 1.9939 1.9950 418.8117 419.0911 0.0419 -1.0000 -1.0000 3856027 1581057548.60 151.4557 59.9988 32.0000 1.9925 1.9936 418.9984 419.2794 0.0421 -1.0000 -1.0000 3856855 1581057548.70 151.4557 59.9988 32.0000 1.9925 1.9936 419.0675 419.3491 0.0422 -1.0000 -1.0000 3856933 1581057548.80 151.4464 59.9988 32.0000 1.9926 1.9937 419.0503 419.3318 0.0421 -1.0000 -1.0000 3856996 1581057548.90 151.4203 59.9988 32.0000 1.9937 1.9948 418.8585 419.1395 0.0422 -1.0000 -1.0000 3857058 1581057549.00 151.4203 59.9988 32.0000 1.9939 1.9950 418.8415 419.1230 0.0421 -1.0000 -1.0000 3857121 1581057549.10 151.4203 59.9988 32.0000 1.9932 1.9943 418.8418 419.1232 0.0421 -1.0000 -1.0000 3857183 1581057549.20 151.4203 59.9988 32.0000 1.9936 1.9947 418.9726 419.2541 0.0422 -1.0000 -1.0000 3857246 1581057549.30 151.4203 59.9988 32.0000 1.9929 1.9940 418.9753 419.2569 0.0421 -1.0000 -1.0000 3857324 1581057549.40 151.4843 59.9988 32.0000 1.9938 1.9949 418.9331 419.2146 0.0422 -1.0000 -1.0000 3857387 1581057549.50 151.4843 59.9988 32.0000 1.9940 1.9951 418.8860 419.1669 0.0422 -1.0000 -1.0000 3857449 1581057549.60 151.4843 59.9988 32.0000 1.9928 1.9939 418.8899 419.1712 0.0420 -1.0000 -1.0000 3857527 1581057549.70 151.4843 59.9988 32.0000 1.9927 1.9938 418.9454 419.2267 0.0421 -1.0000 -1.0000 3857590 1581057549.80 151.4843 59.9988 32.0000 1.9924 1.9935 419.0980 419.3790 0.0421 -1.0000 -1.0000 3857652 1581057549.90 151.5283 59.9987 32.0000 1.9923 1.9934 419.0491 419.3302 0.0421 -1.0000 -1.0000 3857715 1581057550.00 151.5456 59.9986 32.0000 1.9938 1.9950 418.9217 419.2033 0.0422 -1.0000 -1.0000 3857777 1581057550.10 151.5456 59.9986 32.0000 1.9933 1.9944 418.7202 419.0008 0.0420 -1.0000 -1.0000 3857840 1581057550.20 151.5456 59.9986 32.0000 1.9937 1.9948 418.8566 419.1373 0.0421 -1.0000 -1.0000 3857918 1581057550.30 151.5456 59.9986 32.0000 1.9931 1.9942 419.0025 419.2838 0.0421 -1.0000 -1.0000 3857980 1581057550.40 151.5427 59.9986 32.0000 1.9936 1.9947 418.9920 419.2731 0.0421 -1.0000 -1.0000 3858043 1581057550.50 151.5374 59.9986 32.0000 1.9940 1.9951 419.0259 419.3072 0.0421 -1.0000 -1.0000 3858121 1581057550.60 151.5374 59.9986 32.0000 1.9935 1.9946 418.9147 419.1967 0.0423 -1.0000 -1.0000 3858183 1581057550.70 151.5374 59.9986 32.0000 1.9939 1.9950 418.8566 419.1379 0.0421 -1.0000 -1.0000 3858262 1581057550.80 151.5374 59.9986 32.0000 1.9928 1.9939 418.8926 419.1731 0.0419 -1.0000 -1.0000 3858324 1581057550.90 151.5374 59.9986 32.0000 1.9923 1.9934 419.0594 419.3399 0.0420 -1.0000 -1.0000 3858387 1581057551.00 151.5187 59.9986 32.0000 1.9921 1.9932 419.0823 419.3635 0.0421 -1.0000 -1.0000 3858465 1581057551.10 151.5163 59.9986 32.0000 1.9936 1.9947 418.9891 419.2695 0.0420 -1.0000 -1.0000 3858527 1581057551.20 151.5163 59.9986 32.0000 1.9939 1.9950 418.9588 419.2396 0.0421 -1.0000 -1.0000 3858918 1581057551.30 151.5163 59.9986 32.0000 1.9932 1.9943 418.8388 419.1193 0.0421 -1.0000 -1.0000 3858996 1581057551.40 151.5163 59.9986 32.0000 1.9930 1.9941 418.9843 419.2651 0.0420 -1.0000 -1.0000 3859058 1581057551.50 151.5163 59.9986 32.0000 1.9929 1.9940 419.0520 419.3327 0.0420 -1.0000 -1.0000 3859121 1581057551.60 151.4870 59.9986 32.0000 1.9932 1.9943 418.9655 419.2463 0.0420 -1.0000 -1.0000 3859199 1581057551.70 151.4744 59.9986 32.0000 1.9942 1.9953 418.8806 419.1611 0.0421 -1.0000 -1.0000 3859683 1581057551.80 151.4744 59.9986 32.0000 1.9940 1.9951 418.8428 419.1238 0.0421 -1.0000 -1.0000 3859746 1581057551.90 151.4744 59.9986 32.0000 1.9937 1.9948 418.8726 419.1536 0.0421 -1.0000 -1.0000 3859824 1581057552.00 151.4744 59.9986 32.0000 1.9924 1.9935 419.0416 419.3227 0.0421 -1.0000 -1.0000 3859887 1581057552.10 151.4744 59.9986 32.0000 1.9928 1.9939 418.9986 419.2811 0.0423 -1.0000 -1.0000 3859949 1581057552.20 151.4641 59.9986 32.0000 1.9928 1.9939 419.0441 419.3255 0.0422 -1.0000 -1.0000 3900043 1581057552.30 151.4641 59.9986 32.0000 1.9939 1.9950 418.9730 419.2538 0.0420 -1.0000 -1.0000 3900105 1581057552.40 151.4641 59.9986 32.0000 1.9936 1.9947 418.9199 419.1997 0.0420 -1.0000 -1.0000 3900168 1581057552.50 151.4641 59.9986 32.0000 1.9940 1.9951 418.8478 419.1281 0.0420 -1.0000 -1.0000 3900230 1581057552.60 151.4641 59.9986 32.0000 1.9940 1.9951 418.8629 419.1426 0.0419 -1.0000 -1.0000 3900293 1581057552.70 151.4641 59.9986 32.0000 1.9934 1.9945 419.1149 419.3963 0.0422 -1.0000 -1.0000 3900371 1581057552.80 151.4641 59.9986 32.0000 1.9933 1.9944 418.9822 419.2646 0.0422 -1.0000 -1.0000 3900543 1581057552.90 151.4641 59.9986 32.0000 1.9939 1.9950 418.8923 419.1728 0.0420 -1.0000 -1.0000 3900605 1581057553.00 151.4641 59.9986 32.0000 1.9945 1.9956 418.8820 419.1628 0.0422 -1.0000 -1.0000 3900683 1581057553.10 151.4641 59.9986 32.0000 1.9942 1.9953 418.8802 419.1614 0.0421 -1.0000 -1.0000 3900746 1581057553.20 151.4391 59.9986 32.0000 1.9934 1.9945 418.9566 419.2368 0.0420 -1.0000 -1.0000 3900808 1581057553.30 151.4376 59.9986 32.0000 1.9932 1.9943 419.0566 419.3379 0.0421 -1.0000 -1.0000 3901012 1581057553.40 151.4376 59.9986 32.0000 1.9932 1.9943 419.1093 419.3906 0.0421 -1.0000 -1.0000 3901074 1581057553.50 151.4376 59.9986 32.0000 1.9939 1.9950 419.0131 419.2942 0.0421 -1.0000 -1.0000 3901137 1581057553.60 151.4376 59.9986 32.0000 1.9942 1.9953 418.9566 419.2372 0.0420 -1.0000 -1.0000 3901215 1581057553.70 151.4376 59.9986 32.0000 1.9940 1.9951 418.8471 419.1285 0.0422 -1.0000 -1.0000 3901277 1581057553.80 151.4248 59.9986 32.0000 1.9936 1.9947 418.9595 419.2409 0.0421 -1.0000 -1.0000 3901558 1581057553.90 151.4226 59.9986 32.0000 1.9931 1.9942 419.0785 419.3601 0.0421 -1.0000 -1.0000 3901621 1581057554.00 151.4226 59.9986 32.0000 1.9933 1.9944 419.0393 419.3206 0.0422 -1.0000 -1.0000 3901683 1581057554.10 151.4226 59.9986 32.0000 1.9937 1.9948 419.0390 419.3192 0.0420 -1.0000 -1.0000 3901777 1581057554.20 151.4226 59.9986 32.0000 1.9936 1.9947 418.8524 419.1338 0.0421 -1.0000 -1.0000 3901840 1581057554.30 151.4226 59.9986 32.0000 1.9938 1.9949 418.8817 419.1632 0.0422 -1.0000 -1.0000 3901902 1581057554.40 151.4352 59.9986 32.0000 1.9940 1.9951 418.8121 419.0946 0.0422 -1.0000 -1.0000 3901980 1581057554.50 151.4352 59.9986 32.0000 1.9939 1.9950 419.0233 419.3041 0.0421 -1.0000 -1.0000 3902043 1581057554.60 151.4352 59.9986 32.0000 1.9930 1.9941 419.1903 419.4719 0.0422 -1.0000 -1.0000 3902105 1581057554.70 151.4352 59.9986 32.0000 1.9931 1.9942 419.1041 419.3856 0.0421 -1.0000 -1.0000 3902183 1581057554.80 151.4352 59.9986 32.0000 1.9930 1.9941 418.9718 419.2534 0.0422 -1.0000 -1.0000 3902418 1581057554.90 151.4303 59.9990 32.0000 1.9934 1.9945 418.9223 419.2034 0.0420 -1.0000 -1.0000 3902480 1581057555.00 151.4220 59.9996 32.0000 1.9938 1.9949 419.0523 419.3331 0.0421 -1.0000 -1.0000 3902558 1581057555.10 151.4220 59.9996 32.0000 1.9935 1.9946 419.0518 419.3330 0.0421 -1.0000 -1.0000 3902621 1581057555.20 151.4220 59.9996 32.0000 1.9933 1.9944 419.2049 419.4872 0.0423 -1.0000 -1.0000 3902683 1581057555.30 151.4220 59.9996 32.0000 1.9931 1.9942 419.1220 419.4041 0.0422 -1.0000 -1.0000 3902980 1581057555.40 151.4220 59.9996 32.0000 1.9936 1.9948 419.0819 419.3633 0.0421 -1.0000 -1.0000 3903043 1581057555.50 151.4506 59.9996 32.0000 1.9934 1.9945 418.9906 419.2717 0.0421 -1.0000 -1.0000 3903105 1581057555.60 151.4506 59.9996 32.0000 1.9935 1.9946 418.9978 419.2789 0.0421 -1.0000 -1.0000 3903183 1581057555.70 151.4506 59.9996 32.0000 1.9942 1.9953 418.8981 419.1796 0.0422 -1.0000 -1.0000 3903246 1581057555.80 151.4506 59.9996 32.0000 1.9940 1.9951 419.0896 419.3703 0.0420 -1.0000 -1.0000 3903433 1581057555.90 151.4506 59.9996 32.0000 1.9935 1.9946 419.1201 419.4006 0.0420 -1.0000 -1.0000 3903496 1581057556.00 151.4506 59.9996 32.0000 1.9938 1.9949 419.0193 419.2992 0.0419 -1.0000 -1.0000 3903558 1581057556.10 151.4506 59.9996 32.0000 1.9943 1.9954 418.8195 419.1018 0.0423 -1.0000 -1.0000 3903621 1581057556.20 151.4588 59.9996 32.0000 1.9945 1.9956 418.8587 419.1400 0.0421 -1.0000 -1.0000 3903699 1581057556.30 151.4944 59.9996 32.0000 1.9942 1.9953 418.8984 419.1800 0.0422 -1.0000 -1.0000 3904480 1581057556.40 151.4944 59.9996 32.0000 1.9935 1.9946 419.0838 419.3645 0.0420 -1.0000 -1.0000 3904543 1581057556.50 151.4944 59.9996 32.0000 1.9927 1.9938 419.0428 419.3240 0.0421 -1.0000 -1.0000 3904605 1581057556.60 151.5711 59.9996 32.0000 1.9930 1.9941 419.0675 419.3486 0.0421 -1.0000 -1.0000 3904668 1581057556.70 151.5711 59.9996 32.0000 1.9940 1.9951 419.1117 419.3932 0.0422 -1.0000 -1.0000 3904746 1581057556.80 151.5711 59.9996 32.0000 1.9948 1.9959 418.9076 419.1898 0.0423 -1.0000 -1.0000 3904808 1581057556.90 151.5711 59.9996 32.0000 1.9944 1.9955 418.9439 419.2258 0.0422 -1.0000 -1.0000 3904871 1581057557.00 151.5711 59.9996 32.0000 1.9947 1.9958 419.0192 419.2997 0.0420 -1.0000 -1.0000 3904949 1581057557.10 151.5711 59.9996 32.0000 1.9932 1.9943 419.0578 419.3387 0.0420 -1.0000 -1.0000 3905012 1581057557.20 151.5711 59.9996 32.0000 1.9930 1.9941 419.0529 419.3331 0.0420 -1.0000 -1.0000 3905074 1581057557.30 151.5711 59.9996 32.0000 1.9949 1.9960 419.0248 419.3061 0.0421 -1.0000 -1.0000 3905168 1581057557.40 151.5711 59.9996 32.0000 1.9937 1.9948 418.9155 419.1965 0.0421 -1.0000 -1.0000 3905230 1581057557.50 151.5711 59.9996 32.0000 1.9933 1.9944 419.0658 419.3473 0.0422 -1.0000 -1.0000 3905293 1581057557.60 151.5711 59.9996 32.0000 1.9940 1.9951 419.0976 419.3787 0.0421 -1.0000 -1.0000 3905371 1581057557.70 151.5711 59.9996 32.0000 1.9937 1.9948 419.1226 419.4045 0.0422 -1.0000 -1.0000 3905434 1581057557.80 151.6039 59.9996 32.0000 1.9941 1.9952 419.0537 419.3350 0.0421 -1.0000 -1.0000 3905574 1581057557.90 151.6039 59.9996 32.0000 1.9941 1.9952 418.8167 419.0974 0.0420 -1.0000 -1.0000 3905809 1581057558.00 151.6039 59.9996 32.0000 1.9938 1.9949 418.9706 419.2512 0.0420 -1.0000 -1.0000 3905871 1581057558.10 151.6039 59.9996 32.0000 1.9939 1.9950 418.9948 419.2756 0.0421 -1.0000 -1.0000 3905933 1581057558.20 151.6039 59.9996 32.0000 1.9938 1.9949 419.0253 419.3065 0.0422 -1.0000 -1.0000 3906012 1581057558.30 151.6039 59.9996 32.0000 1.9939 1.9950 418.9490 419.2309 0.0422 -1.0000 -1.0000 3906074 1581057558.40 151.6459 59.9996 32.0000 1.9944 1.9955 418.8869 419.1688 0.0422 -1.0000 -1.0000 3906152 1581057558.50 151.6459 59.9996 32.0000 1.9943 1.9954 418.8983 419.1787 0.0420 -1.0000 -1.0000 3906215 1581057558.60 151.6459 59.9996 32.0000 1.9935 1.9946 419.0852 419.3662 0.0421 -1.0000 -1.0000 3906277 1581057558.70 151.6459 59.9996 32.0000 1.9940 1.9951 419.1868 419.4670 0.0419 -1.0000 -1.0000 3906355 1581057558.80 151.6459 59.9996 32.0000 1.9939 1.9950 419.1632 419.4451 0.0422 -1.0000 -1.0000 3906418 1581057558.90 151.6201 59.9996 32.0000 1.9935 1.9946 419.1691 419.4509 0.0422 -1.0000 -1.0000 3906480 1581057559.00 151.6201 59.9996 32.0000 1.9944 1.9955 418.9500 419.2310 0.0420 -1.0000 -1.0000 3906558 1581057559.10 151.6201 59.9996 32.0000 1.9942 1.9953 418.9003 419.1802 0.0420 -1.0000 -1.0000 3906621 1581057559.20 151.6201 59.9996 32.0000 1.9950 1.9961 418.9347 419.2154 0.0419 -1.0000 -1.0000 3906683 1581057559.30 151.6201 59.9996 32.0000 1.9946 1.9957 418.8713 419.1528 0.0422 -1.0000 -1.0000 3906762 1581057559.40 151.6390 59.9996 32.0000 1.9937 1.9948 419.2036 419.4849 0.0420 -1.0000 -1.0000 3907027 1581057559.50 151.6674 59.9996 32.0000 1.9944 1.9955 419.0519 419.3326 0.0421 -1.0000 -1.0000 3907090 1581057559.60 151.6674 59.9996 32.0000 1.9949 1.9960 418.9332 419.2138 0.0420 -1.0000 -1.0000 3907168 1581057559.70 151.6674 59.9996 32.0000 1.9947 1.9958 418.9821 419.2636 0.0422 -1.0000 -1.0000 3907230 1581057559.80 151.6674 59.9996 32.0000 1.9937 1.9948 419.0600 419.3411 0.0420 -1.0000 -1.0000 3907293 1581057559.90 151.6674 59.9996 32.0000 1.9935 1.9946 419.1107 419.3916 0.0421 -1.0000 -1.0000 3907527 1581057560.00 151.5822 59.9990 32.0000 1.9934 1.9945 419.0783 419.3592 0.0421 -1.0000 -1.0000 3907590 1581057560.10 151.5822 59.9990 32.0000 1.9940 1.9951 418.9453 419.2260 0.0420 -1.0000 -1.0000 3907652 1581057560.20 151.5822 59.9990 32.0000 1.9947 1.9957 418.8202 419.1004 0.0420 -1.0000 -1.0000 3907730 1581057560.30 151.5822 59.9990 32.0000 1.9950 1.9961 418.9096 419.1902 0.0421 -1.0000 -1.0000 3907793 1581057560.40 151.5822 59.9990 32.0000 1.9937 1.9948 418.9797 419.2602 0.0419 -1.0000 -1.0000 3908027 1581057560.50 151.5822 59.9990 32.0000 1.9935 1.9946 419.1174 419.3974 0.0419 -1.0000 -1.0000 3908106 1581057560.60 151.6096 59.9990 32.0000 1.9939 1.9950 419.0724 419.3530 0.0420 -1.0000 -1.0000 3908168 1581057560.70 151.6384 59.9990 32.0000 1.9943 1.9954 418.9295 419.2106 0.0421 -1.0000 -1.0000 3908230 1581057560.80 151.6384 59.9990 32.0000 1.9943 1.9954 418.9418 419.2231 0.0421 -1.0000 -1.0000 3908293 1581057560.90 151.6384 59.9990 32.0000 1.9936 1.9947 419.1672 419.4485 0.0421 -1.0000 -1.0000 3908527 1581057561.00 151.6384 59.9990 32.0000 1.9937 1.9948 419.1380 419.4186 0.0419 -1.0000 -1.0000 3908590 1581057561.10 151.6384 59.9990 32.0000 1.9934 1.9945 419.1475 419.4281 0.0421 -1.0000 -1.0000 3908652 1581057561.20 151.5950 59.9990 32.0000 1.9949 1.9960 419.0143 419.2970 0.0422 -1.0000 -1.0000 3908715 1581057561.30 151.5950 59.9990 32.0000 1.9937 1.9948 418.8692 419.1494 0.0420 -1.0000 -1.0000 3908793 1581057561.40 151.5950 59.9990 32.0000 1.9943 1.9954 418.8591 419.1403 0.0421 -1.0000 -1.0000 3909074 1581057561.50 151.5950 59.9990 32.0000 1.9941 1.9952 418.8950 419.1756 0.0421 -1.0000 -1.0000 3909137 1581057561.60 151.5950 59.9990 32.0000 1.9940 1.9951 419.0732 419.3541 0.0420 -1.0000 -1.0000 3909215 1581057561.70 151.5285 59.9990 32.0000 1.9931 1.9942 419.0978 419.3781 0.0420 -1.0000 -1.0000 3909277 1581057561.80 151.5270 59.9990 32.0000 1.9939 1.9950 418.9889 419.2700 0.0422 -1.0000 -1.0000 3909340 1581057561.90 151.5270 59.9990 32.0000 1.9939 1.9950 418.9257 419.2070 0.0420 -1.0000 -1.0000 3909418 1581057562.00 151.5270 59.9990 32.0000 1.9932 1.9943 419.0534 419.3346 0.0422 -1.0000 -1.0000 3909543 1581057562.10 151.5270 59.9990 32.0000 1.9936 1.9947 419.1582 419.4382 0.0420 -1.0000 -1.0000 3909606 1581057562.20 151.5282 59.9990 32.0000 1.9932 1.9943 419.1595 419.4409 0.0421 -1.0000 -1.0000 3909683 1581057562.30 151.5390 59.9990 32.0000 1.9934 1.9945 419.0492 419.3302 0.0421 -1.0000 -1.0000 3909746 1581057562.40 151.5390 59.9990 32.0000 1.9940 1.9951 418.8734 419.1544 0.0421 -1.0000 -1.0000 3909809 1581057562.50 151.5390 59.9990 32.0000 1.9940 1.9951 418.9025 419.1836 0.0421 -1.0000 -1.0000 3910199 1581057562.60 151.5390 59.9990 32.0000 1.9939 1.9950 418.8959 419.1766 0.0420 -1.0000 -1.0000 3910262 1581057562.70 151.5390 59.9990 32.0000 1.9936 1.9947 418.9991 419.2795 0.0420 -1.0000 -1.0000 3910340 1581057562.80 151.4709 59.9990 32.0000 1.9934 1.9945 419.1222 419.4034 0.0421 -1.0000 -1.0000 3910402 1581057562.90 151.4709 59.9990 32.0000 1.9935 1.9947 419.1084 419.3893 0.0420 -1.0000 -1.0000 3910465 1581057563.00 151.4709 59.9990 32.0000 1.9944 1.9955 418.9288 419.2094 0.0421 -1.0000 -1.0000 3910699 1581057563.10 151.4709 59.9990 32.0000 1.9944 1.9955 418.8706 419.1516 0.0421 -1.0000 -1.0000 3910762 1581057563.20 151.4709 59.9990 32.0000 1.9943 1.9954 418.9072 419.1888 0.0422 -1.0000 -1.0000 3910824 1581057563.30 151.4709 59.9990 32.0000 1.9931 1.9943 419.1566 419.4384 0.0422 -1.0000 -1.0000 3910902 1581057563.40 151.4709 59.9990 32.0000 1.9937 1.9948 419.1795 419.4611 0.0422 -1.0000 -1.0000 3910965 1581057563.50 151.4709 59.9990 32.0000 1.9936 1.9947 419.1134 419.3956 0.0422 -1.0000 -1.0000 3911199 1581057563.60 151.4709 59.9990 32.0000 1.9936 1.9947 418.9345 419.2164 0.0423 -1.0000 -1.0000 3911277 1581057563.70 151.4709 59.9990 32.0000 1.9945 1.9956 418.9139 419.1946 0.0420 -1.0000 -1.0000 3911340 1581057563.80 151.4626 59.9990 32.0000 1.9950 1.9961 419.0439 419.3248 0.0421 -1.0000 -1.0000 3911402 1581057563.90 151.4256 59.9990 32.0000 1.9930 1.9941 419.1841 419.4648 0.0420 -1.0000 -1.0000 3911465 1581057564.00 151.4256 59.9990 32.0000 1.9937 1.9948 419.1697 419.4499 0.0419 -1.0000 -1.0000 3911715 1581057564.10 151.4256 59.9990 32.0000 1.9939 1.9950 419.0562 419.3372 0.0421 -1.0000 -1.0000 3911762 1581057564.20 151.4256 59.9990 32.0000 1.9934 1.9945 418.9103 419.1915 0.0421 -1.0000 -1.0000 3911840 1581057564.30 151.4256 59.9990 32.0000 1.9940 1.9951 418.8723 419.1535 0.0421 -1.0000 -1.0000 3911902 1581057564.40 151.4390 59.9990 32.0000 1.9939 1.9950 418.9256 419.2056 0.0420 -1.0000 -1.0000 3911965 1581057564.50 151.4560 59.9990 32.0000 1.9934 1.9945 419.1989 419.4811 0.0423 -1.0000 -1.0000 3912043 1581057564.60 151.4560 59.9990 32.0000 1.9936 1.9947 419.0725 419.3548 0.0423 -1.0000 -1.0000 3912215 1581057564.70 151.4560 59.9990 32.0000 1.9938 1.9949 418.9419 419.2215 0.0420 -1.0000 -1.0000 3912293 1581057564.80 151.4560 59.9990 32.0000 1.9944 1.9955 418.9441 419.2253 0.0421 -1.0000 -1.0000 3912355 1581057564.90 151.4560 59.9990 32.0000 1.9941 1.9952 418.9215 419.2035 0.0422 -1.0000 -1.0000 3912418 1581057565.00 151.4687 59.9977 32.0000 1.9934 1.9945 419.1480 419.4295 0.0421 -1.0000 -1.0000 3912496 1581057565.10 151.4687 59.9977 32.0000 1.9931 1.9942 419.1998 419.4801 0.0420 -1.0000 -1.0000 3912683 1581057565.20 151.4687 59.9977 32.0000 1.9946 1.9957 419.0207 419.3010 0.0420 -1.0000 -1.0000 3912746 1581057565.30 151.4687 59.9977 32.0000 1.9942 1.9953 418.9997 419.2812 0.0422 -1.0000 -1.0000 3912808 1581057565.40 151.4687 59.9977 32.0000 1.9930 1.9941 418.8794 419.1604 0.0420 -1.0000 -1.0000 3912871 1581057565.50 151.4599 59.9977 32.0000 1.9934 1.9945 419.0185 419.2997 0.0422 -1.0000 -1.0000 3912933 1581057565.60 151.4598 59.9977 32.0000 1.9929 1.9940 419.0860 419.3663 0.0420 -1.0000 -1.0000 3913199 1581057565.70 151.4598 59.9977 32.0000 1.9932 1.9943 419.1135 419.3944 0.0420 -1.0000 -1.0000 3913262 1581057565.80 151.4598 59.9977 32.0000 1.9938 1.9949 419.0589 419.3392 0.0419 -1.0000 -1.0000 3913324 1581057565.90 151.4598 59.9977 32.0000 1.9943 1.9954 418.8391 419.1205 0.0421 -1.0000 -1.0000 3913387 1581057566.00 151.4831 59.9977 32.0000 1.9939 1.9950 418.9402 419.2212 0.0420 -1.0000 -1.0000 3913449 1581057566.10 151.5578 59.9977 32.0000 1.9932 1.9943 419.0276 419.3086 0.0421 -1.0000 -1.0000 3913934 1581057566.20 151.5578 59.9977 32.0000 1.9937 1.9948 418.9473 419.2286 0.0421 -1.0000 -1.0000 3914012 1581057566.30 151.5578 59.9977 32.0000 1.9943 1.9954 418.8898 419.1707 0.0421 -1.0000 -1.0000 3914074 1581057566.40 151.5578 59.9977 32.0000 1.9937 1.9948 418.9610 419.2419 0.0421 -1.0000 -1.0000 3914137 1581057566.50 151.5578 59.9977 32.0000 1.9928 1.9939 419.0812 419.3616 0.0420 -1.0000 -1.0000 3914215 1581057566.60 151.5388 59.9977 32.0000 1.9927 1.9938 419.1233 419.4045 0.0421 -1.0000 -1.0000 3914433 1581057566.70 151.5388 59.9977 32.0000 1.9937 1.9948 418.9853 419.2667 0.0421 -1.0000 -1.0000 3914512 1581057566.80 151.5388 59.9977 32.0000 1.9943 1.9954 418.8996 419.1804 0.0420 -1.0000 -1.0000 3914574 1581057566.90 151.5388 59.9977 32.0000 1.9939 1.9950 418.8697 419.1499 0.0420 -1.0000 -1.0000 3914637 1581057567.00 151.5388 59.9977 32.0000 1.9933 1.9944 418.9268 419.2079 0.0421 -1.0000 -1.0000 3914715 1581057567.10 151.5388 59.9977 32.0000 1.9930 1.9941 419.0664 419.3470 0.0420 -1.0000 -1.0000 3914933 1581057567.20 151.5388 59.9977 32.0000 1.9932 1.9943 419.0862 419.3674 0.0421 -1.0000 -1.0000 3914996 1581057567.30 151.5388 59.9977 32.0000 1.9940 1.9951 418.8797 419.1608 0.0420 -1.0000 -1.0000 3915074 1581057567.40 151.5400 59.9977 32.0000 1.9940 1.9951 418.9721 419.2525 0.0420 -1.0000 -1.0000 3915137 1581057567.50 151.5654 59.9977 32.0000 1.9932 1.9943 418.9515 419.2317 0.0420 -1.0000 -1.0000 3915199 1581057567.60 151.5654 59.9977 32.0000 1.9929 1.9940 419.0914 419.3733 0.0422 -1.0000 -1.0000 3915277 1581057567.70 151.5721 59.9977 32.0000 1.9925 1.9936 419.0620 419.3431 0.0420 -1.0000 -1.0000 3915449 1581057567.80 151.5721 59.9977 32.0000 1.9939 1.9950 419.0260 419.3074 0.0422 -1.0000 -1.0000 3915512 1581057567.90 151.5721 59.9977 32.0000 1.9941 1.9952 418.9131 419.1945 0.0421 -1.0000 -1.0000 3915590 1581057568.00 151.5721 59.9977 32.0000 1.9939 1.9950 418.9118 419.1925 0.0420 -1.0000 -1.0000 3915652 1581057568.10 151.5721 59.9977 32.0000 1.9938 1.9949 418.9921 419.2721 0.0420 -1.0000 -1.0000 3915715 1581057568.20 151.4863 59.9977 32.0000 1.9928 1.9939 419.0549 419.3358 0.0420 -1.0000 -1.0000 3916230 1581057568.30 151.4863 59.9977 32.0000 1.9926 1.9937 419.1282 419.4090 0.0421 -1.0000 -1.0000 3916293 1581057568.40 151.4863 59.9977 32.0000 1.9943 1.9954 418.8082 419.0892 0.0420 -1.0000 -1.0000 3916355 1581057568.50 151.4863 59.9977 32.0000 1.9947 1.9958 418.8396 419.1198 0.0420 -1.0000 -1.0000 3916418 1581057568.60 151.4863 59.9977 32.0000 1.9937 1.9948 418.9360 419.2163 0.0419 -1.0000 -1.0000 3916480 1581057568.70 151.4863 59.9977 32.0000 1.9930 1.9941 419.0744 419.3550 0.0420 -1.0000 -1.0000 3916558 1581057568.80 151.5263 59.9977 32.0000 1.9930 1.9941 419.1462 419.4270 0.0420 -1.0000 -1.0000 3916621 1581057568.90 151.5263 59.9977 32.0000 1.9938 1.9949 418.9865 419.2665 0.0419 -1.0000 -1.0000 3916683 1581057569.00 151.5263 59.9977 32.0000 1.9940 1.9951 418.9262 419.2068 0.0420 -1.0000 -1.0000 3916762 1581057569.10 151.5263 59.9977 32.0000 1.9942 1.9953 418.8872 419.1677 0.0420 -1.0000 -1.0000 3916824 1581057569.20 151.5263 59.9977 32.0000 1.9931 1.9942 418.8965 419.1770 0.0420 -1.0000 -1.0000 3916918 1581057569.30 151.4873 59.9977 32.0000 1.9931 1.9942 419.0389 419.3187 0.0419 -1.0000 -1.0000 3916980 1581057569.40 151.4873 59.9977 32.0000 1.9926 1.9937 419.0563 419.3372 0.0422 -1.0000 -1.0000 3917043 1581057569.50 151.4873 59.9977 32.0000 1.9938 1.9949 418.9051 419.1859 0.0420 -1.0000 -1.0000 3917105 1581057569.60 151.4873 59.9977 32.0000 1.9941 1.9952 418.9551 419.2358 0.0420 -1.0000 -1.0000 3917183 1581057569.70 151.4873 59.9977 32.0000 1.9935 1.9946 418.9456 419.2264 0.0421 -1.0000 -1.0000 3917465 1581057569.80 151.4699 59.9979 32.0000 1.9929 1.9940 419.0969 419.3784 0.0421 -1.0000 -1.0000 3917527 1581057569.90 151.4549 59.9981 32.0000 1.9925 1.9936 419.0032 419.2834 0.0420 -1.0000 -1.0000 3917606 1581057570.00 151.4549 59.9981 32.0000 1.9933 1.9944 418.9560 419.2364 0.0420 -1.0000 -1.0000 3917668 1581057570.10 151.4549 59.9981 32.0000 1.9936 1.9947 418.8750 419.1558 0.0421 -1.0000 -1.0000 3917730 1581057570.20 151.4549 59.9981 32.0000 1.9945 1.9956 418.9074 419.1880 0.0420 -1.0000 -1.0000 3917918 1581057570.30 151.4549 59.9981 32.0000 1.9939 1.9950 418.9694 419.2510 0.0422 -1.0000 -1.0000 3917980 1581057570.40 151.4549 59.9981 32.0000 1.9939 1.9950 418.8828 419.1642 0.0421 -1.0000 -1.0000 3918043 1581057570.50 151.4504 59.9981 32.0000 1.9931 1.9942 418.9945 419.2758 0.0422 -1.0000 -1.0000 3918121 1581057570.60 151.4504 59.9981 32.0000 1.9930 1.9941 418.9567 419.2378 0.0421 -1.0000 -1.0000 3918184 1581057570.70 151.4504 59.9981 32.0000 1.9936 1.9947 418.9329 419.2139 0.0420 -1.0000 -1.0000 3918293 1581057570.80 151.4504 59.9981 32.0000 1.9939 1.9950 418.8300 419.1096 0.0420 -1.0000 -1.0000 3918355 1581057570.90 151.4504 59.9981 32.0000 1.9940 1.9951 418.8849 419.1655 0.0420 -1.0000 -1.0000 3918418 1581057571.00 151.4504 59.9981 32.0000 1.9931 1.9942 419.0577 419.3381 0.0420 -1.0000 -1.0000 3918480 1581057571.10 151.4780 59.9981 32.0000 1.9930 1.9941 419.0888 419.3699 0.0421 -1.0000 -1.0000 3918543 1581057571.20 151.4780 59.9981 32.0000 1.9929 1.9940 419.0540 419.3336 0.0418 -1.0000 -1.0000 3918605 1581057571.30 151.4780 59.9981 32.0000 1.9939 1.9950 419.0878 419.3691 0.0421 -1.0000 -1.0000 3919043 1581057571.40 151.4780 59.9981 32.0000 1.9937 1.9948 418.8040 419.0843 0.0419 -1.0000 -1.0000 3919105 1581057571.50 151.4780 59.9981 32.0000 1.9937 1.9948 418.8475 419.1269 0.0419 -1.0000 -1.0000 3919168 1581057571.60 151.5469 59.9981 32.0000 1.9936 1.9947 418.9174 419.1979 0.0421 -1.0000 -1.0000 3919246 1581057571.70 151.5469 59.9981 32.0000 1.9921 1.9932 419.0232 419.3045 0.0421 -1.0000 -1.0000 3919308 1581057571.80 151.5469 59.9981 32.0000 1.9942 1.9953 419.0033 419.2838 0.0420 -1.0000 -1.0000 3919699 1581057571.90 151.5469 59.9981 32.0000 1.9947 1.9958 418.9214 419.2021 0.0420 -1.0000 -1.0000 3919777 1581057572.00 151.5469 59.9981 32.0000 1.9948 1.9959 418.9646 419.2453 0.0421 -1.0000 -1.0000 3919840 1581057572.10 151.5469 59.9981 32.0000 1.9939 1.9950 419.0791 419.3596 0.0420 -1.0000 -1.0000 3919902 1581057572.20 151.5469 59.9981 32.0000 1.9935 1.9946 419.0686 419.3492 0.0420 -1.0000 -1.0000 3919980 1581057572.30 151.5469 59.9981 32.0000 1.9943 1.9954 419.1716 419.4524 0.0420 -1.0000 -1.0000 3920043 1581057572.40 151.5469 59.9981 32.0000 1.9947 1.9958 419.1041 419.3850 0.0421 -1.0000 -1.0000 3920105 1581057572.50 151.5469 59.9981 32.0000 1.9960 1.9971 418.9038 419.1844 0.0420 -1.0000 -1.0000 3920168 1581057572.60 151.5469 59.9981 32.0000 1.9944 1.9955 418.9276 419.2078 0.0419 -1.0000 -1.0000 3920231 1581057572.70 151.5970 59.9981 32.0000 1.9939 1.9950 418.9732 419.2532 0.0419 -1.0000 -1.0000 3920308 1581057572.80 151.4538 59.9981 32.0000 1.9942 1.9953 419.0392 419.3193 0.0420 -1.0000 -1.0000 3920543 1581057572.90 151.4538 59.9981 32.0000 1.9925 1.9936 419.0916 419.3725 0.0420 -1.0000 -1.0000 3920605 1581057573.00 151.4538 59.9981 32.0000 1.9935 1.9946 418.9860 419.2669 0.0421 -1.0000 -1.0000 3920668 1581057573.10 151.4538 59.9981 32.0000 1.9937 1.9948 418.8658 419.1465 0.0420 -1.0000 -1.0000 3920730 1581057573.20 151.4878 59.9981 32.0000 1.9935 1.9946 418.9131 419.1935 0.0420 -1.0000 -1.0000 3920793 1581057573.30 151.4920 59.9981 32.0000 1.9933 1.9944 419.0778 419.3577 0.0419 -1.0000 -1.0000 3921027 1581057573.40 151.4920 59.9981 32.0000 1.9928 1.9939 419.0401 419.3213 0.0421 -1.0000 -1.0000 3921090 1581057573.50 151.4920 59.9981 32.0000 1.9932 1.9943 419.0687 419.3494 0.0420 -1.0000 -1.0000 3921152 1581057573.60 151.4920 59.9981 32.0000 1.9934 1.9945 418.8306 419.1111 0.0420 -1.0000 -1.0000 3921230 1581057573.70 151.4920 59.9981 32.0000 1.9944 1.9955 418.8395 419.1192 0.0419 -1.0000 -1.0000 3921293 1581057573.80 151.5064 59.9981 32.0000 1.9937 1.9948 418.8109 419.0917 0.0421 -1.0000 -1.0000 3921543 1581057573.90 151.5078 59.9981 32.0000 1.9932 1.9943 418.8135 419.0937 0.0419 -1.0000 -1.0000 3921621 1581057574.00 151.5078 59.9981 32.0000 1.9929 1.9940 419.1196 419.3994 0.0420 -1.0000 -1.0000 3921683 1581057574.10 151.5078 59.9981 32.0000 1.9928 1.9939 419.0412 419.3218 0.0420 -1.0000 -1.0000 3921730 1581057574.20 151.5078 59.9981 32.0000 1.9934 1.9945 419.0177 419.2982 0.0420 -1.0000 -1.0000 3921809 1581057574.30 151.5002 59.9981 32.0000 1.9942 1.9953 418.7629 419.0435 0.0421 -1.0000 -1.0000 3922293 1581057574.40 151.4782 59.9981 32.0000 1.9928 1.9939 418.9413 419.2222 0.0420 -1.0000 -1.0000 3922355 1581057574.50 151.4782 59.9981 32.0000 1.9922 1.9933 419.0794 419.3606 0.0421 -1.0000 -1.0000 3922418 1581057574.60 151.4782 59.9981 32.0000 1.9932 1.9943 419.0858 419.3663 0.0420 -1.0000 -1.0000 3922480 1581057574.70 151.4782 59.9981 32.0000 1.9929 1.9940 418.9597 419.2403 0.0421 -1.0000 -1.0000 3922558 1581057574.80 151.4782 59.9981 32.0000 1.9938 1.9949 418.9154 419.1952 0.0419 -1.0000 -1.0000 3922715 1581057574.90 151.4782 59.9981 32.0000 1.9941 1.9952 418.8970 419.1767 0.0419 -1.0000 -1.0000 3922777 1581057575.00 151.4782 59.9981 32.0000 1.9935 1.9946 418.8242 419.1042 0.0420 -1.0000 -1.0000 3922840 1581057575.10 151.4782 59.9981 32.0000 1.9939 1.9950 419.0013 419.2817 0.0420 -1.0000 -1.0000 3922918 1581057575.20 151.5080 59.9981 32.0000 1.9931 1.9942 419.0671 419.3482 0.0421 -1.0000 -1.0000 3922980 1581057575.30 151.4924 59.9982 32.0000 1.9929 1.9940 418.9683 419.2490 0.0420 -1.0000 -1.0000 3923277 1581057575.40 151.4924 59.9982 32.0000 1.9933 1.9944 418.8675 419.1475 0.0419 -1.0000 -1.0000 3923340 1581057575.50 151.4826 59.9982 32.0000 1.9934 1.9945 418.8848 419.1646 0.0419 -1.0000 -1.0000 3923402 1581057575.60 151.4583 59.9982 32.0000 1.9931 1.9941 418.9225 419.2019 0.0419 -1.0000 -1.0000 3923465 1581057575.70 151.4583 59.9982 32.0000 1.9926 1.9937 419.0398 419.3198 0.0419 -1.0000 -1.0000 3923527 1581057575.80 151.4583 59.9982 32.0000 1.9930 1.9941 419.0329 419.3124 0.0419 -1.0000 -1.0000 3923590 1581057575.90 151.4583 59.9982 32.0000 1.9935 1.9946 418.9435 419.2245 0.0420 -1.0000 -1.0000 3923668 1581057576.00 151.4466 59.9982 32.0000 1.9933 1.9944 418.8753 419.1558 0.0420 -1.0000 -1.0000 3923730 1581057576.10 151.4466 59.9982 32.0000 1.9935 1.9946 418.8414 419.1207 0.0419 -1.0000 -1.0000 3923793 1581057576.20 151.4466 59.9982 32.0000 1.9924 1.9935 419.0057 419.2861 0.0420 -1.0000 -1.0000 3923855 1581057576.30 151.4466 59.9982 32.0000 1.9924 1.9935 419.0547 419.3356 0.0421 -1.0000 -1.0000 3923934 1581057576.40 151.4466 59.9982 32.0000 1.9933 1.9944 418.9861 419.2662 0.0419 -1.0000 -1.0000 3923996 1581057576.50 151.4438 59.9982 32.0000 1.9932 1.9943 418.9075 419.1873 0.0420 -1.0000 -1.0000 3924058 1581057576.60 151.4271 59.9982 32.0000 1.9938 1.9949 418.8293 419.1090 0.0419 -1.0000 -1.0000 3924121 1581057576.70 151.4271 59.9982 32.0000 1.9935 1.9946 418.9341 419.2146 0.0420 -1.0000 -1.0000 3924199 1581057576.80 151.4271 59.9982 32.0000 1.9930 1.9941 418.9946 419.2736 0.0417 -1.0000 -1.0000 3924262 1581057576.90 151.4271 59.9982 32.0000 1.9925 1.9936 419.0370 419.3170 0.0420 -1.0000 -1.0000 3924433 1581057577.00 151.4271 59.9982 32.0000 1.9938 1.9949 419.0572 419.3378 0.0420 -1.0000 -1.0000 3924512 1581057577.10 151.4639 59.9982 32.0000 1.9934 1.9945 418.9532 419.2326 0.0418 -1.0000 -1.0000 3924574 1581057577.20 151.4661 59.9982 32.0000 1.9939 1.9950 418.9327 419.2125 0.0419 -1.0000 -1.0000 3924637 1581057577.30 151.4661 59.9982 32.0000 1.9940 1.9951 418.8980 419.1775 0.0419 -1.0000 -1.0000 3924715 1581057577.40 151.4661 59.9982 32.0000 1.9926 1.9937 419.0905 419.3703 0.0419 -1.0000 -1.0000 3924996 1581057577.50 151.4661 59.9982 32.0000 1.9929 1.9940 419.1515 419.4321 0.0420 -1.0000 -1.0000 3925058 1581057577.60 151.4661 59.9982 32.0000 1.9927 1.9938 419.0580 419.3379 0.0419 -1.0000 -1.0000 3925121 1581057577.70 151.4731 59.9982 32.0000 1.9941 1.9952 418.9181 419.1978 0.0419 -1.0000 -1.0000 3925183 1581057577.80 151.4731 59.9982 32.0000 1.9940 1.9951 418.8361 419.1153 0.0419 -1.0000 -1.0000 3925246 1581057577.90 151.4731 59.9982 32.0000 1.9937 1.9948 418.8970 419.1773 0.0420 -1.0000 -1.0000 3925715 1581057578.00 151.4731 59.9982 32.0000 1.9940 1.9951 419.0265 419.3049 0.0417 -1.0000 -1.0000 3925777 1581057578.10 151.4731 59.9982 32.0000 1.9927 1.9938 419.1539 419.4342 0.0420 -1.0000 -1.0000 3925840 1581057578.20 151.4040 59.9982 32.0000 1.9931 1.9942 419.0722 419.3524 0.0419 -1.0000 -1.0000 3925902 1581057578.30 151.4040 59.9982 32.0000 1.9935 1.9946 419.0310 419.3106 0.0419 -1.0000 -1.0000 3925965 1581057578.40 151.4040 59.9982 32.0000 1.9936 1.9947 419.0040 419.2849 0.0420 -1.0000 -1.0000 3926480 1581057578.50 151.4040 59.9982 32.0000 1.9939 1.9950 418.9718 419.2514 0.0419 -1.0000 -1.0000 3926558 1581057578.60 151.4040 59.9982 32.0000 1.9932 1.9943 419.0909 419.3709 0.0419 -1.0000 -1.0000 3926621 1581057578.70 151.4040 59.9982 32.0000 1.9935 1.9946 419.1642 419.4446 0.0419 -1.0000 -1.0000 3926683 1581057578.80 151.4276 59.9982 32.0000 1.9933 1.9944 419.1293 419.4091 0.0419 -1.0000 -1.0000 3926746 1581057578.90 151.4276 59.9982 32.0000 1.9938 1.9949 419.0764 419.3563 0.0419 -1.0000 -1.0000 3927465 1581057579.00 151.4276 59.9982 32.0000 1.9938 1.9949 418.9620 419.2427 0.0421 -1.0000 -1.0000 3927527 1581057579.10 151.4276 59.9982 32.0000 1.9942 1.9953 418.9077 419.1878 0.0419 -1.0000 -1.0000 3927590 1581057579.20 151.4279 59.9982 32.0000 1.9932 1.9943 418.8784 419.1589 0.0420 -1.0000 -1.0000 3927652 1581057579.30 151.4606 59.9982 32.0000 1.9938 1.9949 419.0171 419.2977 0.0420 -1.0000 -1.0000 3927730 1581057579.40 151.4606 59.9982 32.0000 1.9937 1.9948 419.1525 419.4327 0.0420 -1.0000 -1.0000 3927793 1581057579.50 151.4606 59.9982 32.0000 1.9937 1.9948 419.0771 419.3574 0.0419 -1.0000 -1.0000 3927855 1581057579.60 151.4606 59.9982 32.0000 1.9943 1.9954 418.9701 419.2499 0.0420 -1.0000 -1.0000 3927949 1581057579.70 151.4606 59.9982 32.0000 1.9940 1.9951 418.8669 419.1477 0.0421 -1.0000 -1.0000 3928012 1581057579.80 151.4570 59.9980 32.0000 1.9946 1.9957 418.8312 419.1113 0.0420 -1.0000 -1.0000 3928074 1581057579.90 151.4478 59.9977 32.0000 1.9928 1.9939 419.0069 419.2862 0.0417 -1.0000 -1.0000 3928152 1581057580.00 151.4478 59.9977 32.0000 1.9933 1.9944 419.0919 419.3718 0.0419 -1.0000 -1.0000 3928230 1581057580.10 151.4478 59.9977 32.0000 1.9938 1.9949 419.1999 419.4801 0.0419 -1.0000 -1.0000 3928293 1581057580.20 151.4478 59.9977 32.0000 1.9931 1.9942 419.0926 419.3728 0.0420 -1.0000 -1.0000 3928355 1581057580.30 151.4478 59.9977 32.0000 1.9937 1.9947 418.9528 419.2328 0.0419 -1.0000 -1.0000 3928418 1581057580.40 151.4478 59.9977 32.0000 1.9943 1.9954 418.9841 419.2638 0.0418 -1.0000 -1.0000 3928480 1581057580.50 151.4428 59.9977 32.0000 1.9947 1.9958 418.9044 419.1837 0.0419 -1.0000 -1.0000 3928558 1581057580.60 151.4428 59.9977 32.0000 1.9947 1.9958 419.0335 419.3138 0.0420 -1.0000 -1.0000 3928621 1581057580.70 151.4428 59.9977 32.0000 1.9927 1.9938 419.1568 419.4373 0.0419 -1.0000 -1.0000 3928699 1581057580.80 151.4428 59.9977 32.0000 1.9930 1.9941 419.1706 419.4510 0.0420 -1.0000 -1.0000 3928762 1581057580.90 151.4428 59.9977 32.0000 1.9929 1.9940 418.9999 419.2809 0.0420 -1.0000 -1.0000 3928824 1581057581.00 151.4428 59.9977 32.0000 1.9939 1.9950 418.9354 419.2151 0.0419 -1.0000 -1.0000 3928902 1581057581.10 151.4428 59.9977 32.0000 1.9943 1.9954 418.9281 419.2087 0.0421 -1.0000 -1.0000 3928965 1581057581.20 151.4428 59.9977 32.0000 1.9939 1.9950 419.0214 419.3010 0.0419 -1.0000 -1.0000 3929027 1581057581.30 151.4428 59.9977 32.0000 1.9931 1.9942 419.0300 419.3100 0.0419 -1.0000 -1.0000 3929105 1581057581.40 151.4428 59.9977 32.0000 1.9933 1.9944 419.0468 419.3273 0.0420 -1.0000 -1.0000 3929168 1581057581.50 151.4428 59.9977 32.0000 1.9934 1.9945 419.0642 419.3435 0.0419 -1.0000 -1.0000 3929262 1581057581.60 151.4730 59.9977 32.0000 1.9940 1.9951 418.9850 419.2640 0.0417 -1.0000 -1.0000 3929340 1581057581.70 151.4793 59.9977 32.0000 1.9941 1.9952 418.8835 419.1640 0.0420 -1.0000 -1.0000 3929402 1581057581.80 151.4793 59.9977 32.0000 1.9929 1.9940 419.1142 419.3935 0.0419 -1.0000 -1.0000 3929465 1581057581.90 151.4793 59.9977 32.0000 1.9921 1.9932 419.1535 419.4329 0.0418 -1.0000 -1.0000 3929527 1581057582.00 151.4793 59.9977 32.0000 1.9933 1.9944 419.0368 419.3154 0.0417 -1.0000 -1.0000 3929777 1581057582.10 151.4793 59.9977 32.0000 1.9935 1.9946 418.8970 419.1770 0.0419 -1.0000 -1.0000 3929840 1581057582.20 151.4841 59.9977 32.0000 1.9938 1.9949 418.9054 419.1858 0.0421 -1.0000 -1.0000 3929902 1581057582.30 151.5054 59.9977 32.0000 1.9936 1.9947 418.9939 419.2735 0.0418 -1.0000 -1.0000 3929965 1581057582.40 151.5054 59.9977 32.0000 1.9929 1.9940 419.0705 419.3500 0.0419 -1.0000 -1.0000 3930027 1581057582.50 151.5054 59.9977 32.0000 1.9929 1.9940 419.1174 419.3972 0.0419 -1.0000 -1.0000 3930277 1581057582.60 151.5054 59.9977 32.0000 1.9934 1.9945 419.0375 419.3178 0.0420 -1.0000 -1.0000 3930340 1581057582.70 151.5054 59.9977 32.0000 1.9937 1.9948 418.9715 419.2506 0.0418 -1.0000 -1.0000 3930418 1581057582.80 151.5446 59.9977 32.0000 1.9943 1.9954 418.9001 419.1799 0.0419 -1.0000 -1.0000 3930480 1581057582.90 151.5452 59.9977 32.0000 1.9933 1.9944 419.0749 419.3552 0.0420 -1.0000 -1.0000 3930543 1581057583.00 151.5452 59.9977 32.0000 1.9925 1.9936 419.1295 419.4089 0.0419 -1.0000 -1.0000 3930621 1581057583.10 151.5452 59.9977 32.0000 1.9928 1.9939 419.1411 419.4208 0.0418 -1.0000 -1.0000 3930699 1581057583.20 151.5452 59.9977 32.0000 1.9938 1.9949 419.0136 419.2942 0.0420 -1.0000 -1.0000 3930762 1581057583.30 151.5481 59.9977 32.0000 1.9934 1.9945 418.9272 419.2062 0.0418 -1.0000 -1.0000 3930824 1581057583.40 151.5630 59.9977 32.0000 1.9938 1.9949 418.9466 419.2265 0.0419 -1.0000 -1.0000 3930887 1581057583.50 151.5630 59.9977 32.0000 1.9936 1.9947 419.0502 419.3296 0.0419 -1.0000 -1.0000 3930949 1581057583.60 151.5630 59.9977 32.0000 1.9927 1.9938 419.1233 419.4035 0.0419 -1.0000 -1.0000 3931715 1581057583.70 151.5630 59.9977 32.0000 1.9928 1.9939 419.2369 419.5170 0.0419 -1.0000 -1.0000 3931777 1581057583.80 151.5630 59.9977 32.0000 1.9934 1.9944 419.1295 419.4091 0.0418 -1.0000 -1.0000 3931855 1581057583.90 151.5286 59.9977 32.0000 1.9934 1.9945 418.9947 419.2737 0.0418 -1.0000 -1.0000 3931918 1581057584.00 151.4827 59.9977 32.0000 1.9936 1.9947 418.9698 419.2496 0.0420 -1.0000 -1.0000 3931981 1581057584.10 151.4827 59.9977 32.0000 1.9931 1.9942 419.1342 419.4162 0.0421 -1.0000 -1.0000 3932043 1581057584.20 151.4827 59.9977 32.0000 1.9937 1.9948 419.1640 419.4433 0.0418 -1.0000 -1.0000 3932121 1581057584.30 151.4827 59.9977 32.0000 1.9924 1.9935 419.1082 419.3886 0.0421 -1.0000 -1.0000 3932184 1581057584.40 151.4827 59.9977 32.0000 1.9933 1.9943 419.0139 419.2939 0.0419 -1.0000 -1.0000 3932246 1581057584.50 151.4782 59.9977 32.0000 1.9946 1.9957 419.0093 419.2891 0.0420 -1.0000 -1.0000 3932324 1581057584.60 151.4770 59.9977 32.0000 1.9944 1.9954 418.9178 419.1966 0.0418 -1.0000 -1.0000 3932465 1581057584.70 151.4770 59.9977 32.0000 1.9947 1.9958 419.0173 419.2976 0.0419 -1.0000 -1.0000 3932527 1581057584.80 151.4770 59.9977 32.0000 1.9926 1.9937 419.0882 419.3678 0.0419 -1.0000 -1.0000 3932590 1581057584.90 151.4770 59.9977 32.0000 1.9931 1.9941 419.1312 419.4113 0.0419 -1.0000 -1.0000 3932652 1581057585.00 151.4772 59.9977 32.0000 1.9934 1.9945 419.1723 419.4519 0.0419 -1.0000 -1.0000 3932730 1581057585.10 151.4925 59.9977 32.0000 1.9936 1.9947 419.0626 419.3422 0.0419 -1.0000 -1.0000 3933027 1581057585.20 151.4925 59.9977 32.0000 1.9940 1.9951 418.8718 419.1510 0.0419 -1.0000 -1.0000 3933090 1581057585.30 151.4925 59.9977 32.0000 1.9936 1.9947 418.9567 419.2366 0.0419 -1.0000 -1.0000 3933152 1581057585.40 151.4925 59.9977 32.0000 1.9934 1.9945 419.0247 419.3045 0.0419 -1.0000 -1.0000 3933215 1581057585.50 151.4925 59.9977 32.0000 1.9927 1.9938 419.1915 419.4718 0.0420 -1.0000 -1.0000 3933277 1581057585.60 151.4925 59.9977 32.0000 1.9934 1.9945 419.2435 419.5243 0.0420 -1.0000 -1.0000 3933481 1581057585.70 151.4925 59.9977 32.0000 1.9938 1.9949 419.1138 419.3937 0.0419 -1.0000 -1.0000 3933527 1581057585.80 151.4925 59.9977 32.0000 1.9943 1.9954 419.0239 419.3034 0.0419 -1.0000 -1.0000 3933605 1581057585.90 151.4925 59.9977 32.0000 1.9944 1.9955 418.9944 419.2743 0.0418 -1.0000 -1.0000 3933668 1581057586.00 151.4925 59.9977 32.0000 1.9940 1.9951 418.9841 419.2629 0.0418 -1.0000 -1.0000 3933730 1581057586.10 151.5109 59.9977 32.0000 1.9935 1.9945 419.0465 419.3267 0.0419 -1.0000 -1.0000 3933980 1581057586.20 151.5285 59.9977 32.0000 1.9937 1.9948 419.1653 419.4456 0.0420 -1.0000 -1.0000 3934043 1581057586.30 151.5285 59.9977 32.0000 1.9940 1.9951 419.1060 419.3857 0.0418 -1.0000 -1.0000 3934105 1581057586.40 151.5285 59.9977 32.0000 1.9945 1.9956 418.9477 419.2265 0.0418 -1.0000 -1.0000 3934168 1581057586.50 151.5285 59.9977 32.0000 1.9938 1.9949 418.9597 419.2394 0.0420 -1.0000 -1.0000 3934246 1581057586.60 151.5285 59.9977 32.0000 1.9934 1.9945 419.0281 419.3066 0.0417 -1.0000 -1.0000 3934308 1581057586.70 151.4569 59.9977 32.0000 1.9933 1.9944 419.1662 419.4464 0.0419 -1.0000 -1.0000 3934387 1581057586.80 151.4569 59.9977 32.0000 1.9931 1.9942 419.1610 419.4403 0.0418 -1.0000 -1.0000 3934449 1581057586.90 151.4569 59.9977 32.0000 1.9930 1.9941 419.1910 419.4695 0.0418 -1.0000 -1.0000 3934512 1581057587.00 151.4569 59.9977 32.0000 1.9948 1.9959 418.9210 419.2015 0.0420 -1.0000 -1.0000 3934574 1581057587.10 151.4569 59.9977 32.0000 1.9940 1.9951 418.9265 419.2059 0.0418 -1.0000 -1.0000 3935231 1581057587.20 151.4568 59.9977 32.0000 1.9939 1.9950 418.9899 419.2694 0.0418 -1.0000 -1.0000 3935293 1581057587.30 151.4540 59.9977 32.0000 1.9932 1.9943 419.0159 419.2954 0.0419 -1.0000 -1.0000 3935355 1581057587.40 151.4540 59.9977 32.0000 1.9943 1.9954 419.1763 419.4560 0.0418 -1.0000 -1.0000 3935418 1581057587.50 151.4540 59.9977 32.0000 1.9940 1.9951 418.9964 419.2757 0.0419 -1.0000 -1.0000 3935481 1581057587.60 151.4540 59.9977 32.0000 1.9947 1.9958 418.9764 419.2564 0.0419 -1.0000 -1.0000 3935558 1581057587.70 151.4540 59.9977 32.0000 1.9938 1.9949 418.9088 419.1885 0.0419 -1.0000 -1.0000 3935621 1581057587.80 151.4791 59.9977 32.0000 1.9935 1.9946 419.1300 419.4100 0.0419 -1.0000 -1.0000 3935746 1581057587.90 151.4791 59.9977 32.0000 1.9941 1.9952 419.1274 419.4071 0.0418 -1.0000 -1.0000 3935824 1581057588.00 151.4791 59.9977 32.0000 1.9937 1.9948 419.1411 419.4205 0.0418 -1.0000 -1.0000 3935887 1581057588.10 151.4791 59.9977 32.0000 1.9945 1.9956 418.9989 419.2784 0.0419 -1.0000 -1.0000 3935949 1581057588.20 151.4791 59.9977 32.0000 1.9955 1.9966 418.9460 419.2256 0.0419 -1.0000 -1.0000 3936012 1581057588.30 151.4899 59.9977 32.0000 1.9942 1.9953 418.8848 419.1640 0.0418 -1.0000 -1.0000 3936074 1581057588.40 151.5021 59.9977 32.0000 1.9940 1.9951 418.9558 419.2356 0.0419 -1.0000 -1.0000 3936137 1581057588.50 151.5021 59.9977 32.0000 1.9930 1.9941 419.1815 419.4608 0.0418 -1.0000 -1.0000 3936215 1581057588.60 151.5021 59.9977 32.0000 1.9937 1.9948 419.1693 419.4490 0.0419 -1.0000 -1.0000 3936277 1581057588.70 151.5021 59.9977 32.0000 1.9940 1.9951 418.9634 419.2430 0.0418 -1.0000 -1.0000 3937215 1581057588.80 151.5021 59.9977 32.0000 1.9947 1.9958 418.9432 419.2222 0.0419 -1.0000 -1.0000 3937277 1581057588.90 151.5049 59.9977 32.0000 1.9933 1.9944 419.0306 419.3105 0.0419 -1.0000 -1.0000 3937340 1581057589.00 151.5049 59.9977 32.0000 1.9930 1.9941 419.0784 419.3577 0.0419 -1.0000 -1.0000 3937418 1581057589.10 151.5049 59.9977 32.0000 1.9936 1.9947 419.1093 419.3895 0.0419 -1.0000 -1.0000 3937480 1581057589.20 151.5049 59.9977 32.0000 1.9937 1.9948 419.0518 419.3316 0.0419 -1.0000 -1.0000 3937543 1581057589.30 151.5049 59.9977 32.0000 1.9939 1.9950 419.0158 419.2960 0.0419 -1.0000 -1.0000 3937621 1581057589.40 151.5383 59.9977 32.0000 1.9946 1.9957 418.9912 419.2706 0.0418 -1.0000 -1.0000 3937683 1581057589.50 151.5383 59.9977 32.0000 1.9938 1.9949 419.0832 419.3628 0.0419 -1.0000 -1.0000 3937746 1581057589.60 151.5383 59.9977 32.0000 1.9937 1.9948 419.1350 419.4150 0.0418 -1.0000 -1.0000 3937808 1581057589.70 151.5383 59.9977 32.0000 1.9937 1.9948 419.0093 419.2886 0.0419 -1.0000 -1.0000 3937887 1581057589.80 151.5383 59.9977 32.0000 1.9935 1.9946 418.9321 419.2122 0.0420 -1.0000 -1.0000 3937933 1581057589.90 151.5383 59.9977 32.0000 1.9929 1.9940 418.9534 419.2336 0.0419 -1.0000 -1.0000 3938012 1581057590.00 151.5569 59.9974 32.0000 1.9932 1.9943 418.9777 419.2565 0.0418 -1.0000 -1.0000 3938074 1581057590.10 151.5569 59.9974 32.0000 1.9925 1.9936 419.0965 419.3749 0.0417 -1.0000 -1.0000 3938137 1581057590.20 151.5569 59.9974 32.0000 1.9928 1.9939 419.1659 419.4458 0.0419 -1.0000 -1.0000 3938215 1581057590.30 151.5569 59.9974 32.0000 1.9937 1.9948 418.9629 419.2430 0.0419 -1.0000 -1.0000 3938277 1581057590.40 151.5569 59.9974 32.0000 1.9938 1.9949 418.8520 419.1306 0.0417 -1.0000 -1.0000 3938340 1581057590.50 151.5569 59.9974 32.0000 1.9936 1.9947 418.8688 419.1481 0.0419 -1.0000 -1.0000 3938402 1581057590.60 151.5569 59.9974 32.0000 1.9928 1.9939 418.8946 419.1741 0.0419 -1.0000 -1.0000 3938465 1581057590.70 151.5569 59.9974 32.0000 1.9931 1.9942 419.1647 419.4441 0.0418 -1.0000 -1.0000 3938543 1581057590.80 151.5569 59.9974 32.0000 1.9934 1.9945 418.9796 419.2596 0.0419 -1.0000 -1.0000 3938605 1581057590.90 151.5569 59.9974 32.0000 1.9941 1.9952 418.9692 419.2491 0.0420 -1.0000 -1.0000 3938668 1581057591.00 151.5569 59.9974 32.0000 1.9941 1.9952 418.9364 419.2157 0.0418 -1.0000 -1.0000 3938746 1581057591.10 151.5569 59.9974 32.0000 1.9932 1.9943 419.0033 419.2831 0.0419 -1.0000 -1.0000 3938808 1581057591.20 151.4679 59.9974 32.0000 1.9923 1.9934 419.0925 419.3725 0.0419 -1.0000 -1.0000 3938871 1581057591.30 151.4383 59.9974 32.0000 1.9928 1.9939 419.1071 419.3873 0.0419 -1.0000 -1.0000 3939590 1581057591.40 151.4383 59.9974 32.0000 1.9937 1.9947 419.1338 419.4130 0.0418 -1.0000 -1.0000 3939652 1581057591.50 151.4383 59.9974 32.0000 1.9934 1.9945 418.8922 419.1711 0.0417 -1.0000 -1.0000 3939730 1581057591.60 151.4383 59.9974 32.0000 1.9942 1.9953 418.9167 419.1964 0.0419 -1.0000 -1.0000 3939793 1581057591.70 151.4383 59.9974 32.0000 1.9942 1.9953 418.9084 419.1885 0.0420 -1.0000 -1.0000 3939855 1581057591.80 151.4792 59.9974 32.0000 1.9931 1.9942 419.0662 419.3463 0.0419 -1.0000 -1.0000 3939918 1581057591.90 151.4798 59.9974 32.0000 1.9934 1.9944 419.1275 419.4070 0.0418 -1.0000 -1.0000 3939996 1581057592.00 151.4798 59.9974 32.0000 1.9938 1.9949 419.0832 419.3624 0.0418 -1.0000 -1.0000 3940058 1581057592.10 151.4798 59.9974 32.0000 1.9940 1.9951 418.8831 419.1621 0.0418 -1.0000 -1.0000 3940121 1581057592.20 151.4798 59.9974 32.0000 1.9937 1.9948 418.8292 419.1082 0.0418 -1.0000 -1.0000 3940199 1581057592.30 151.4788 59.9974 32.0000 1.9937 1.9947 418.9467 419.2267 0.0419 -1.0000 -1.0000 3940293 1581057592.40 151.4202 59.9974 32.0000 1.9931 1.9942 419.0682 419.3487 0.0420 -1.0000 -1.0000 3940355 1581057592.50 151.4202 59.9974 32.0000 1.9933 1.9944 419.1659 419.4454 0.0418 -1.0000 -1.0000 3940418 1581057592.60 151.4202 59.9974 32.0000 1.9935 1.9946 419.0480 419.3275 0.0419 -1.0000 -1.0000 3940480 1581057592.70 151.4202 59.9974 32.0000 1.9947 1.9958 418.9777 419.2585 0.0421 -1.0000 -1.0000 3940558 1581057592.80 151.4414 59.9974 32.0000 1.9945 1.9956 418.9048 419.1843 0.0419 -1.0000 -1.0000 3940808 1581057592.90 151.5036 59.9974 32.0000 1.9940 1.9951 419.0018 419.2810 0.0418 -1.0000 -1.0000 3940871 1581057593.00 151.5036 59.9974 32.0000 1.9931 1.9942 419.1795 419.4590 0.0419 -1.0000 -1.0000 3940933 1581057593.10 151.5036 59.9974 32.0000 1.9938 1.9949 419.2310 419.5103 0.0418 -1.0000 -1.0000 3940996 1581057593.20 151.5036 59.9974 32.0000 1.9934 1.9944 419.1507 419.4297 0.0418 -1.0000 -1.0000 3941058 1581057593.30 151.5036 59.9974 32.0000 1.9942 1.9953 418.9814 419.2609 0.0419 -1.0000 -1.0000 3941137 1581057593.40 151.4919 59.9974 32.0000 1.9942 1.9953 418.8926 419.1720 0.0418 -1.0000 -1.0000 3941199 1581057593.50 151.4793 59.9974 32.0000 1.9946 1.9957 419.0089 419.2880 0.0418 -1.0000 -1.0000 3941262 1581057593.60 151.4793 59.9974 32.0000 1.9944 1.9955 419.0412 419.3211 0.0419 -1.0000 -1.0000 3941340 1581057593.70 151.4793 59.9974 32.0000 1.9936 1.9947 419.1774 419.4574 0.0419 -1.0000 -1.0000 3941402 1581057593.80 151.4793 59.9974 32.0000 1.9940 1.9951 419.1457 419.4255 0.0419 -1.0000 -1.0000 3941465 1581057593.90 151.4793 59.9974 32.0000 1.9941 1.9952 419.0145 419.2926 0.0417 -1.0000 -1.0000 3941543 1581057594.00 151.5502 59.9974 32.0000 1.9940 1.9951 418.8866 419.1653 0.0417 -1.0000 -1.0000 3941606 1581057594.10 151.5502 59.9974 32.0000 1.9934 1.9945 418.9553 419.2344 0.0419 -1.0000 -1.0000 3941668 1581057594.20 151.5502 59.9974 32.0000 1.9934 1.9945 419.1805 419.4598 0.0418 -1.0000 -1.0000 3941731 1581057594.30 151.5502 59.9974 32.0000 1.9927 1.9938 419.0984 419.3777 0.0419 -1.0000 -1.0000 3942215 1581057594.40 151.5502 59.9974 32.0000 1.9942 1.9953 419.0233 419.3024 0.0417 -1.0000 -1.0000 3942277 1581057594.50 151.5410 59.9974 32.0000 1.9937 1.9948 418.8958 419.1762 0.0419 -1.0000 -1.0000 3942355 1581057594.60 151.5390 59.9974 32.0000 1.9936 1.9947 418.9759 419.2547 0.0417 -1.0000 -1.0000 3942418 1581057594.70 151.5390 59.9974 32.0000 1.9932 1.9943 418.9501 419.2291 0.0418 -1.0000 -1.0000 3942496 1581057594.80 151.5390 59.9974 32.0000 1.9929 1.9940 419.0586 419.3373 0.0418 -1.0000 -1.0000 3942558 1581057594.90 151.5390 59.9974 32.0000 1.9931 1.9942 419.1307 419.4109 0.0419 -1.0000 -1.0000 3942793 1581057595.00 151.5390 59.9974 32.0000 1.9936 1.9947 418.9948 419.2746 0.0419 -1.0000 -1.0000 3942871 1581057595.10 151.5495 59.9971 32.0000 1.9936 1.9947 418.9324 419.2114 0.0418 -1.0000 -1.0000 3942933 1581057595.20 151.5495 59.9971 32.0000 1.9933 1.9944 418.9679 419.2462 0.0417 -1.0000 -1.0000 3943012 1581057595.30 151.5495 59.9971 32.0000 1.9931 1.9942 419.0368 419.3155 0.0418 -1.0000 -1.0000 3943074 1581057595.40 151.5495 59.9971 32.0000 1.9930 1.9941 419.1071 419.3875 0.0419 -1.0000 -1.0000 3943293 1581057595.50 151.5495 59.9971 32.0000 1.9938 1.9949 419.0494 419.3287 0.0418 -1.0000 -1.0000 3943355 1581057595.60 151.5910 59.9971 32.0000 1.9939 1.9950 418.9472 419.2262 0.0418 -1.0000 -1.0000 3943434 1581057595.70 151.5910 59.9971 32.0000 1.9937 1.9948 418.9451 419.2236 0.0418 -1.0000 -1.0000 3943496 1581057595.80 151.5910 59.9971 32.0000 1.9940 1.9951 418.9259 419.2051 0.0418 -1.0000 -1.0000 3943558 1581057595.90 151.5910 59.9971 32.0000 1.9935 1.9946 419.0514 419.3307 0.0418 -1.0000 -1.0000 3943637 1581057596.00 151.5910 59.9971 32.0000 1.9939 1.9950 419.1401 419.4202 0.0419 -1.0000 -1.0000 3943699 1581057596.10 151.5910 59.9971 32.0000 1.9941 1.9951 419.1471 419.4263 0.0417 -1.0000 -1.0000 3943762 1581057596.20 151.5415 59.9971 32.0000 1.9938 1.9949 418.9964 419.2752 0.0418 -1.0000 -1.0000 3943824 1581057596.30 151.5415 59.9971 32.0000 1.9937 1.9948 418.9426 419.2221 0.0418 -1.0000 -1.0000 3943887 1581057596.40 151.5415 59.9971 32.0000 1.9936 1.9947 418.9591 419.2387 0.0419 -1.0000 -1.0000 3944012 1581057596.50 151.5415 59.9971 32.0000 1.9939 1.9950 418.9209 419.2001 0.0418 -1.0000 -1.0000 3944074 1581057596.60 151.5415 59.9971 32.0000 1.9938 1.9949 419.1026 419.3822 0.0418 -1.0000 -1.0000 3944137 1581057596.70 151.5415 59.9971 32.0000 1.9944 1.9955 419.0485 419.3278 0.0418 -1.0000 -1.0000 3944231 1581057596.80 151.5089 59.9971 32.0000 1.9943 1.9954 418.9439 419.2223 0.0417 -1.0000 -1.0000 3944308 1581057596.90 151.5089 59.9971 32.0000 1.9938 1.9949 418.8909 419.1697 0.0418 -1.0000 -1.0000 3944480 1581057597.00 151.5089 59.9971 32.0000 1.9933 1.9944 419.0218 419.3009 0.0418 -1.0000 -1.0000 3944543 1581057597.10 151.5089 59.9971 32.0000 1.9925 1.9936 419.1303 419.4084 0.0417 -1.0000 -1.0000 3944605 1581057597.20 151.5089 59.9971 32.0000 1.9938 1.9949 419.0936 419.3728 0.0418 -1.0000 -1.0000 3944668 1581057597.30 151.5028 59.9971 32.0000 1.9943 1.9954 418.9947 419.2727 0.0416 -1.0000 -1.0000 3944746 1581057597.40 151.5028 59.9971 32.0000 1.9937 1.9948 418.9721 419.2502 0.0417 -1.0000 -1.0000 3944808 1581057597.50 151.5028 59.9971 32.0000 1.9931 1.9942 419.0363 419.3148 0.0418 -1.0000 -1.0000 3944980 1581057597.60 151.5028 59.9971 32.0000 1.9926 1.9937 419.0506 419.3317 0.0422 -1.0000 -1.0000 3945058 1581057597.70 151.5028 59.9971 32.0000 1.9928 1.9939 419.1456 419.4253 0.0418 -1.0000 -1.0000 3945121 1581057597.80 151.4660 59.9971 32.0000 1.9937 1.9948 419.0386 419.3177 0.0418 -1.0000 -1.0000 3945183 1581057597.90 151.4287 59.9971 32.0000 1.9941 1.9952 418.9228 419.2015 0.0417 -1.0000 -1.0000 3945262 1581057598.00 151.4287 59.9971 32.0000 1.9944 1.9955 418.8857 419.1643 0.0418 -1.0000 -1.0000 3946121 1581057598.10 151.4287 59.9971 32.0000 1.9933 1.9944 418.9113 419.1907 0.0419 -1.0000 -1.0000 3946184 1581057598.20 151.4287 59.9971 32.0000 1.9928 1.9939 419.0101 419.2895 0.0418 -1.0000 -1.0000 3946262 1581057598.30 151.4287 59.9971 32.0000 1.9935 1.9946 419.1050 419.3848 0.0419 -1.0000 -1.0000 3946324 1581057598.40 151.4287 59.9971 32.0000 1.9929 1.9940 419.1125 419.3920 0.0418 -1.0000 -1.0000 3946387 1581057598.50 151.4287 59.9971 32.0000 1.9940 1.9951 418.9552 419.2343 0.0418 -1.0000 -1.0000 3946465 1581057598.60 151.4287 59.9971 32.0000 1.9934 1.9945 418.9190 419.1985 0.0418 -1.0000 -1.0000 3946527 1581057598.70 151.4287 59.9971 32.0000 1.9934 1.9944 418.9827 419.2616 0.0418 -1.0000 -1.0000 3946605 1581057598.80 151.4287 59.9971 32.0000 1.9931 1.9942 419.0444 419.3245 0.0420 -1.0000 -1.0000 3946668 1581057598.90 151.4354 59.9971 32.0000 1.9939 1.9950 418.9750 419.2555 0.0420 -1.0000 -1.0000 3946730 1581057599.00 151.4354 59.9971 32.0000 1.9940 1.9951 419.0729 419.3513 0.0417 -1.0000 -1.0000 3946808 1581057599.10 151.4354 59.9971 32.0000 1.9938 1.9948 418.9147 419.1937 0.0418 -1.0000 -1.0000 3946871 1581057599.20 151.4354 59.9971 32.0000 1.9934 1.9945 418.8307 419.1091 0.0417 -1.0000 -1.0000 3946933 1581057599.30 151.4354 59.9971 32.0000 1.9934 1.9945 418.9857 419.2646 0.0418 -1.0000 -1.0000 3946996 1581057599.40 151.3896 59.9971 32.0000 1.9934 1.9945 419.1435 419.4226 0.0418 -1.0000 -1.0000 3947074 1581057599.50 151.3896 59.9971 32.0000 1.9931 1.9942 419.1744 419.4539 0.0418 -1.0000 -1.0000 3947199 1581057599.60 151.3896 59.9971 32.0000 1.9931 1.9941 419.0317 419.3110 0.0418 -1.0000 -1.0000 3947277 1581057599.70 151.3896 59.9971 32.0000 1.9936 1.9947 418.8572 419.1366 0.0419 -1.0000 -1.0000 3947340 1581057599.80 151.3896 59.9971 32.0000 1.9932 1.9943 418.8583 419.1377 0.0419 -1.0000 -1.0000 3947402 1581057599.90 151.3896 59.9971 32.0000 1.9931 1.9942 419.0210 419.3003 0.0418 -1.0000 -1.0000 3947465 1581057600.00 151.4574 59.9967 32.0000 1.9935 1.9946 419.1764 419.4550 0.0417 -1.0000 -1.0000 3947699 1581057600.10 151.4646 59.9966 32.0000 1.9934 1.9945 419.0372 419.3160 0.0418 -1.0000 -1.0000 3947762 1581057600.20 151.4646 59.9966 32.0000 1.9946 1.9957 418.9952 419.2743 0.0418 -1.0000 -1.0000 3947840 1581057600.30 151.4646 59.9966 32.0000 1.9940 1.9951 418.9276 419.2061 0.0417 -1.0000 -1.0000 3947902 1581057600.40 151.4646 59.9966 32.0000 1.9928 1.9939 418.9858 419.2653 0.0419 -1.0000 -1.0000 3947965 1581057600.50 151.4624 59.9966 32.0000 1.9926 1.9937 419.1061 419.3850 0.0417 -1.0000 -1.0000 3948058 1581057600.60 151.4340 59.9966 32.0000 1.9929 1.9940 419.1287 419.4075 0.0418 -1.0000 -1.0000 3948199 1581057600.70 151.4340 59.9966 32.0000 1.9940 1.9951 419.0319 419.3116 0.0419 -1.0000 -1.0000 3948262 1581057600.80 151.4340 59.9966 32.0000 1.9942 1.9953 418.9358 419.2152 0.0418 -1.0000 -1.0000 3948324 1581057600.90 151.4340 59.9966 32.0000 1.9931 1.9942 418.9551 419.2341 0.0418 -1.0000 -1.0000 3948387 1581057601.00 151.4340 59.9966 32.0000 1.9927 1.9938 419.1065 419.3849 0.0417 -1.0000 -1.0000 3948465 1581057601.10 151.5175 59.9966 32.0000 1.9933 1.9944 419.1507 419.4297 0.0418 -1.0000 -1.0000 3948715 1581057601.20 151.5175 59.9966 32.0000 1.9940 1.9951 418.9611 419.2404 0.0418 -1.0000 -1.0000 3948777 1581057601.30 151.5175 59.9966 32.0000 1.9944 1.9955 418.8664 419.1462 0.0419 -1.0000 -1.0000 3948855 1581057601.40 151.5175 59.9966 32.0000 1.9944 1.9955 418.9123 419.1909 0.0417 -1.0000 -1.0000 3948918 1581057601.50 151.5175 59.9966 32.0000 1.9930 1.9941 418.9646 419.2432 0.0417 -1.0000 -1.0000 3948981 1581057601.60 151.5175 59.9966 32.0000 1.9927 1.9938 419.1105 419.3899 0.0418 -1.0000 -1.0000 3949481 1581057601.70 151.5175 59.9966 32.0000 1.9929 1.9940 419.1337 419.4122 0.0418 -1.0000 -1.0000 3949543 1581057601.80 151.5175 59.9966 32.0000 1.9940 1.9951 418.9794 419.2587 0.0418 -1.0000 -1.0000 3949606 1581057601.90 151.5175 59.9966 32.0000 1.9937 1.9948 418.9358 419.2157 0.0419 -1.0000 -1.0000 3949684 1581057602.00 151.5175 59.9966 32.0000 1.9928 1.9939 419.0957 419.3732 0.0416 -1.0000 -1.0000 3949746 1581057602.10 151.5175 59.9966 32.0000 1.9931 1.9942 419.0583 419.3370 0.0417 -1.0000 -1.0000 3949981 1581057602.20 151.4510 59.9966 32.0000 1.9936 1.9947 419.0719 419.3504 0.0417 -1.0000 -1.0000 3950043 1581057602.30 151.4510 59.9966 32.0000 1.9942 1.9953 419.0484 419.3268 0.0417 -1.0000 -1.0000 3950121 1581057602.40 151.4510 59.9966 32.0000 1.9937 1.9948 418.9040 419.1826 0.0417 -1.0000 -1.0000 3950168 1581057602.50 151.4510 59.9966 32.0000 1.9939 1.9949 418.8172 419.0963 0.0418 -1.0000 -1.0000 3950246 1581057602.60 151.4510 59.9966 32.0000 1.9940 1.9951 418.9441 419.2230 0.0418 -1.0000 -1.0000 3950308 1581057602.70 151.4866 59.9966 32.0000 1.9927 1.9938 419.0818 419.3610 0.0418 -1.0000 -1.0000 3950402 1581057602.80 151.4884 59.9966 32.0000 1.9927 1.9938 419.0928 419.3725 0.0418 -1.0000 -1.0000 3950449 1581057602.90 151.4884 59.9966 32.0000 1.9939 1.9950 419.0422 419.3215 0.0419 -1.0000 -1.0000 3950512 1581057603.00 151.4884 59.9966 32.0000 1.9937 1.9948 418.9721 419.2520 0.0419 -1.0000 -1.0000 3950590 1581057603.10 151.4884 59.9966 32.0000 1.9932 1.9943 419.0494 419.3291 0.0418 -1.0000 -1.0000 3950652 1581057603.20 151.5760 59.9966 32.0000 1.9928 1.9939 419.0718 419.3507 0.0418 -1.0000 -1.0000 3950715 1581057603.30 151.5364 59.9966 32.0000 1.9930 1.9941 419.0874 419.3673 0.0419 -1.0000 -1.0000 3950793 1581057603.40 151.5364 59.9966 32.0000 1.9933 1.9944 418.8572 419.1363 0.0418 -1.0000 -1.0000 3950855 1581057603.50 151.5364 59.9966 32.0000 1.9939 1.9950 418.8630 419.1414 0.0417 -1.0000 -1.0000 3950918 1581057603.60 151.5364 59.9966 32.0000 1.9935 1.9946 418.8629 419.1411 0.0417 -1.0000 -1.0000 3950996 1581057603.70 151.5364 59.9966 32.0000 1.9929 1.9940 418.9395 419.2185 0.0418 -1.0000 -1.0000 3951043 1581057603.80 151.5364 59.9966 32.0000 1.9927 1.9938 419.0331 419.3126 0.0418 -1.0000 -1.0000 3951105 1581057603.90 151.5364 59.9966 32.0000 1.9929 1.9940 419.0647 419.3441 0.0418 -1.0000 -1.0000 3951183 1581057604.00 151.5364 59.9966 32.0000 1.9928 1.9939 418.9700 419.2486 0.0417 -1.0000 -1.0000 3951246 1581057604.10 151.5364 59.9966 32.0000 1.9931 1.9942 418.9434 419.2219 0.0417 -1.0000 -1.0000 3951308 1581057604.20 151.5364 59.9966 32.0000 1.9939 1.9950 418.9055 419.1846 0.0419 -1.0000 -1.0000 3951793 1581057604.30 151.5364 59.9966 32.0000 1.9934 1.9945 419.0049 419.2829 0.0417 -1.0000 -1.0000 3951855 1581057604.40 151.5379 59.9966 32.0000 1.9937 1.9948 418.9844 419.2634 0.0418 -1.0000 -1.0000 3951918 1581057604.50 151.5430 59.9966 32.0000 1.9926 1.9937 419.1307 419.4099 0.0418 -1.0000 -1.0000 3951996 1581057604.60 151.5430 59.9966 32.0000 1.9930 1.9941 419.1208 419.4004 0.0418 -1.0000 -1.0000 3952058 1581057604.70 151.5430 59.9966 32.0000 1.9928 1.9939 418.9939 419.2729 0.0418 -1.0000 -1.0000 3952308 1581057604.80 151.5430 59.9966 32.0000 1.9943 1.9954 418.8445 419.1227 0.0417 -1.0000 -1.0000 3952371 1581057604.90 151.5430 59.9966 32.0000 1.9944 1.9955 418.9165 419.1954 0.0418 -1.0000 -1.0000 3952433 1581057605.00 151.5240 59.9966 32.0000 1.9925 1.9936 419.0120 419.2915 0.0419 -1.0000 -1.0000 3952512 1581057605.10 151.5240 59.9966 32.0000 1.9928 1.9939 419.1194 419.3985 0.0418 -1.0000 -1.0000 3952574 1581057605.20 151.5240 59.9966 32.0000 1.9927 1.9938 419.0754 419.3544 0.0418 -1.0000 -1.0000 3953246 1581057605.30 151.5240 59.9966 32.0000 1.9940 1.9951 418.8400 419.1187 0.0417 -1.0000 -1.0000 3953308 1581057605.40 151.5240 59.9966 32.0000 1.9940 1.9951 418.8791 419.1580 0.0418 -1.0000 -1.0000 3953387 1581057605.50 151.5568 59.9968 32.0000 1.9937 1.9948 418.7692 419.0482 0.0418 -1.0000 -1.0000 3953465 1581057605.60 151.5597 59.9968 32.0000 1.9929 1.9940 418.9301 419.2088 0.0418 -1.0000 -1.0000 3953527 1581057605.70 151.5597 59.9968 32.0000 1.9936 1.9947 419.1076 419.3858 0.0416 -1.0000 -1.0000 3953590 1581057605.80 151.5597 59.9968 32.0000 1.9942 1.9952 419.1003 419.3796 0.0418 -1.0000 -1.0000 3953652 1581057605.90 151.5597 59.9968 32.0000 1.9935 1.9946 419.0991 419.3777 0.0417 -1.0000 -1.0000 3953731 1581057606.00 151.5597 59.9968 32.0000 1.9935 1.9946 418.8826 419.1617 0.0418 -1.0000 -1.0000 3953809 1581057606.10 151.5568 59.9968 32.0000 1.9939 1.9949 418.8946 419.1746 0.0420 -1.0000 -1.0000 3953871 1581057606.20 151.5568 59.9968 32.0000 1.9941 1.9952 418.8904 419.1693 0.0417 -1.0000 -1.0000 3953949 1581057606.30 151.5568 59.9968 32.0000 1.9938 1.9949 418.9392 419.2190 0.0419 -1.0000 -1.0000 3954012 1581057606.40 151.5568 59.9968 32.0000 1.9926 1.9937 419.0867 419.3656 0.0418 -1.0000 -1.0000 3954074 1581057606.50 151.5568 59.9968 32.0000 1.9933 1.9944 419.0911 419.3701 0.0418 -1.0000 -1.0000 3954152 1581057606.60 151.5311 59.9968 32.0000 1.9932 1.9943 418.8466 419.1252 0.0418 -1.0000 -1.0000 3954215 1581057606.70 151.5289 59.9968 32.0000 1.9928 1.9939 418.8227 419.1017 0.0417 -1.0000 -1.0000 3954277 1581057606.80 151.5289 59.9968 32.0000 1.9940 1.9951 418.9693 419.2481 0.0418 -1.0000 -1.0000 3954512 1581057606.90 151.5571 59.9968 32.0000 1.9928 1.9939 419.0556 419.3360 0.0420 -1.0000 -1.0000 3954574 1581057607.00 151.5571 59.9968 32.0000 1.9930 1.9941 419.1593 419.4390 0.0419 -1.0000 -1.0000 3954652 1581057607.10 151.5571 59.9968 32.0000 1.9934 1.9945 419.0718 419.3508 0.0417 -1.0000 -1.0000 3954715 1581057607.20 151.5571 59.9968 32.0000 1.9940 1.9951 418.8195 419.0980 0.0417 -1.0000 -1.0000 3954777 1581057607.30 151.5571 59.9968 32.0000 1.9945 1.9956 418.8977 419.1761 0.0418 -1.0000 -1.0000 3955012 1581057607.40 151.5571 59.9968 32.0000 1.9943 1.9954 418.8890 419.1677 0.0417 -1.0000 -1.0000 3955074 1581057607.50 151.5571 59.9968 32.0000 1.9940 1.9951 419.0642 419.3426 0.0417 -1.0000 -1.0000 3955137 1581057607.60 151.5571 59.9968 32.0000 1.9941 1.9952 419.0461 419.3250 0.0417 -1.0000 -1.0000 3955215 1581057607.70 151.5571 59.9968 32.0000 1.9938 1.9949 418.9482 419.2265 0.0418 -1.0000 -1.0000 3955277 1581057607.80 151.5571 59.9968 32.0000 1.9941 1.9952 418.8707 419.1488 0.0417 -1.0000 -1.0000 3955449 1581057607.90 151.5571 59.9968 32.0000 1.9936 1.9947 418.8301 419.1096 0.0419 -1.0000 -1.0000 3955527 1581057608.00 151.5571 59.9968 32.0000 1.9933 1.9944 418.9747 419.2537 0.0417 -1.0000 -1.0000 3955590 1581057608.10 151.5571 59.9968 32.0000 1.9928 1.9939 419.1517 419.4299 0.0417 -1.0000 -1.0000 3955668 1581057608.20 151.5390 59.9968 32.0000 1.9937 1.9948 419.0308 419.3092 0.0417 -1.0000 -1.0000 3955746 1581057608.30 151.5560 59.9968 32.0000 1.9941 1.9952 418.9273 419.2059 0.0418 -1.0000 -1.0000 3956012 1581057608.40 151.5572 59.9968 32.0000 1.9936 1.9947 418.8234 419.1027 0.0418 -1.0000 -1.0000 3956074 1581057608.50 151.5572 59.9968 32.0000 1.9940 1.9951 418.8718 419.1505 0.0418 -1.0000 -1.0000 3956152 1581057608.60 151.5572 59.9968 32.0000 1.9937 1.9948 419.1068 419.3860 0.0418 -1.0000 -1.0000 3956215 1581057608.70 151.5572 59.9968 32.0000 1.9933 1.9944 419.0406 419.3195 0.0418 -1.0000 -1.0000 3956293 1581057608.80 151.5572 59.9968 32.0000 1.9943 1.9954 419.0589 419.3385 0.0419 -1.0000 -1.0000 3956512 1581057608.90 151.5200 59.9968 32.0000 1.9945 1.9956 418.9180 419.1975 0.0418 -1.0000 -1.0000 3956574 1581057609.00 151.5200 59.9968 32.0000 1.9941 1.9952 419.0333 419.3125 0.0418 -1.0000 -1.0000 3956652 1581057609.10 151.5200 59.9968 32.0000 1.9942 1.9953 418.9947 419.2741 0.0418 -1.0000 -1.0000 3956715 1581057609.20 151.5200 59.9968 32.0000 1.9937 1.9948 419.1108 419.3902 0.0419 -1.0000 -1.0000 3956777 1581057609.30 151.5200 59.9968 32.0000 1.9941 1.9952 419.1223 419.4014 0.0417 -1.0000 -1.0000 3957012 1581057609.40 151.4886 59.9968 32.0000 1.9935 1.9946 418.9640 419.2423 0.0417 -1.0000 -1.0000 3957074 1581057609.50 151.4886 59.9968 32.0000 1.9941 1.9952 418.9267 419.2066 0.0420 -1.0000 -1.0000 3957137 1581057609.60 151.4886 59.9968 32.0000 1.9941 1.9952 418.8676 419.1462 0.0417 -1.0000 -1.0000 3957215 1581057609.70 151.4886 59.9968 32.0000 1.9946 1.9957 418.9535 419.2322 0.0418 -1.0000 -1.0000 3957277 1581057609.80 151.4886 59.9968 32.0000 1.9932 1.9943 419.1477 419.4263 0.0416 -1.0000 -1.0000 3957496 1581057609.90 151.4786 59.9969 32.0000 1.9937 1.9948 419.1089 419.3870 0.0417 -1.0000 -1.0000 3957574 1581057610.00 151.4705 59.9970 32.0000 1.9933 1.9944 419.0967 419.3758 0.0418 -1.0000 -1.0000 3957637 1581057610.10 151.4705 59.9970 32.0000 1.9945 1.9956 419.0136 419.2918 0.0416 -1.0000 -1.0000 3957699 1581057610.20 151.4705 59.9970 32.0000 1.9938 1.9949 418.9817 419.2605 0.0417 -1.0000 -1.0000 3957762 1581057610.30 151.4705 59.9970 32.0000 1.9943 1.9954 419.0366 419.3155 0.0418 -1.0000 -1.0000 3957996 1581057610.40 151.4705 59.9970 32.0000 1.9933 1.9944 419.1694 419.4480 0.0417 -1.0000 -1.0000 3958058 1581057610.50 151.4705 59.9970 32.0000 1.9932 1.9943 419.1495 419.4291 0.0418 -1.0000 -1.0000 3958137 1581057610.60 151.5121 59.9970 32.0000 1.9934 1.9945 419.0983 419.3762 0.0416 -1.0000 -1.0000 3958199 1581057610.70 151.5121 59.9970 32.0000 1.9941 1.9952 419.0957 419.3756 0.0419 -1.0000 -1.0000 3958277 1581057610.80 151.5121 59.9970 32.0000 1.9946 1.9957 418.8883 419.1663 0.0417 -1.0000 -1.0000 3958496 1581057610.90 151.5121 59.9970 32.0000 1.9945 1.9956 419.1372 419.4155 0.0417 -1.0000 -1.0000 3958558 1581057611.00 151.5121 59.9970 32.0000 1.9928 1.9939 419.1166 419.3956 0.0418 -1.0000 -1.0000 3958637 1581057611.10 151.5024 59.9970 32.0000 1.9928 1.9939 419.1739 419.4519 0.0417 -1.0000 -1.0000 3958699 1581057611.20 151.4563 59.9970 32.0000 1.9940 1.9951 419.0718 419.3512 0.0418 -1.0000 -1.0000 3958762 1581057611.30 151.4563 59.9970 32.0000 1.9945 1.9956 418.9395 419.2187 0.0418 -1.0000 -1.0000 3958840 1581057611.40 151.4563 59.9970 32.0000 1.9944 1.9955 418.8779 419.1569 0.0418 -1.0000 -1.0000 3959058 1581057611.50 151.4563 59.9970 32.0000 1.9942 1.9953 418.9890 419.2679 0.0417 -1.0000 -1.0000 3959121 1581057611.60 151.4563 59.9970 32.0000 1.9941 1.9952 419.1290 419.4083 0.0418 -1.0000 -1.0000 3959230 1581057611.70 151.4443 59.9970 32.0000 1.9936 1.9947 419.1094 419.3887 0.0418 -1.0000 -1.0000 3959293 1581057611.80 151.4443 59.9970 32.0000 1.9929 1.9940 419.1336 419.4123 0.0418 -1.0000 -1.0000 3959355 1581057611.90 151.4443 59.9970 32.0000 1.9933 1.9944 419.1715 419.4505 0.0418 -1.0000 -1.0000 3959512 1581057612.00 151.4443 59.9970 32.0000 1.9939 1.9950 418.8756 419.1541 0.0417 -1.0000 -1.0000 3959574 1581057612.10 151.4443 59.9970 32.0000 1.9938 1.9949 418.9403 419.2183 0.0416 -1.0000 -1.0000 3959637 1581057612.20 151.4443 59.9970 32.0000 1.9935 1.9946 419.0570 419.3361 0.0418 -1.0000 -1.0000 3959715 1581057612.30 151.4443 59.9970 32.0000 1.9942 1.9953 419.2098 419.4901 0.0419 -1.0000 -1.0000 3959777 1581057612.40 151.4443 59.9970 32.0000 1.9945 1.9956 419.0575 419.3359 0.0417 -1.0000 -1.0000 4000199 1581057612.50 151.4704 59.9970 32.0000 1.9945 1.9956 418.9351 419.2137 0.0417 -1.0000 -1.0000 4000277 1581057612.60 151.4572 59.9970 32.0000 1.9945 1.9956 418.8307 419.1089 0.0417 -1.0000 -1.0000 4000340 1581057612.70 151.4572 59.9970 32.0000 1.9941 1.9952 418.8871 419.1658 0.0418 -1.0000 -1.0000 4000402 1581057612.80 151.4572 59.9970 32.0000 1.9936 1.9947 419.0781 419.3581 0.0419 -1.0000 -1.0000 4000465 1581057612.90 151.4563 59.9970 32.0000 1.9930 1.9941 419.1743 419.4520 0.0416 -1.0000 -1.0000 4000527 1581057613.00 151.4622 59.9970 32.0000 1.9931 1.9942 419.0539 419.3321 0.0417 -1.0000 -1.0000 4000605 1581057613.10 151.4622 59.9970 32.0000 1.9937 1.9948 418.8946 419.1728 0.0417 -1.0000 -1.0000 4000668 1581057613.20 151.4622 59.9970 32.0000 1.9941 1.9952 418.9730 419.2517 0.0417 -1.0000 -1.0000 4000730 1581057613.30 151.4622 59.9970 32.0000 1.9935 1.9946 419.0572 419.3356 0.0417 -1.0000 -1.0000 4000808 1581057613.40 151.4615 59.9970 32.0000 1.9927 1.9938 419.0909 419.3698 0.0418 -1.0000 -1.0000 4001230 1581057613.50 151.4420 59.9970 32.0000 1.9936 1.9947 419.0699 419.3484 0.0417 -1.0000 -1.0000 4001293 1581057613.60 151.4420 59.9970 32.0000 1.9933 1.9944 418.9455 419.2240 0.0417 -1.0000 -1.0000 4001371 1581057613.70 151.4420 59.9970 32.0000 1.9936 1.9947 418.9058 419.1854 0.0419 -1.0000 -1.0000 4001433 1581057613.80 151.4420 59.9970 32.0000 1.9937 1.9948 418.8509 419.1298 0.0418 -1.0000 -1.0000 4001496 1581057613.90 151.4843 59.9970 32.0000 1.9936 1.9947 418.9520 419.2313 0.0418 -1.0000 -1.0000 4001746 1581057614.00 151.4843 59.9970 32.0000 1.9935 1.9946 418.9960 419.2742 0.0416 -1.0000 -1.0000 4001808 1581057614.10 151.4843 59.9970 32.0000 1.9936 1.9947 419.1013 419.3795 0.0417 -1.0000 -1.0000 4001871 1581057614.20 151.4843 59.9970 32.0000 1.9929 1.9940 419.0738 419.3521 0.0417 -1.0000 -1.0000 4001933 1581057614.30 151.4843 59.9970 32.0000 1.9936 1.9947 418.8290 419.1072 0.0417 -1.0000 -1.0000 4001996 1581057614.40 151.5119 59.9970 32.0000 1.9945 1.9956 418.8533 419.1320 0.0417 -1.0000 -1.0000 4002933 1581057614.50 151.5250 59.9970 32.0000 1.9939 1.9950 418.9953 419.2744 0.0418 -1.0000 -1.0000 4003027 1581057614.60 151.5250 59.9970 32.0000 1.9932 1.9943 419.1559 419.4352 0.0418 -1.0000 -1.0000 4003090 1581057614.70 151.5250 59.9970 32.0000 1.9936 1.9947 419.1181 419.3969 0.0418 -1.0000 -1.0000 4003152 1581057614.80 151.5250 59.9970 32.0000 1.9938 1.9949 419.0628 419.3411 0.0416 -1.0000 -1.0000 4003215 1581057614.90 151.5263 59.9970 32.0000 1.9939 1.9950 418.8762 419.1561 0.0419 -1.0000 -1.0000 4003293 1581057615.00 151.5433 59.9968 32.0000 1.9938 1.9949 418.9255 419.2046 0.0417 -1.0000 -1.0000 4003387 1581057615.10 151.5433 59.9968 32.0000 1.9929 1.9940 419.0963 419.3749 0.0417 -1.0000 -1.0000 4003449 1581057615.20 151.5433 59.9968 32.0000 1.9928 1.9939 419.1617 419.4405 0.0418 -1.0000 -1.0000 4003512 1581057615.30 151.5433 59.9968 32.0000 1.9924 1.9935 419.0044 419.2832 0.0417 -1.0000 -1.0000 4003590 1581057615.40 151.5433 59.9968 32.0000 1.9936 1.9946 418.8753 419.1538 0.0417 -1.0000 -1.0000 4003652 1581057615.50 151.4910 59.9968 32.0000 1.9936 1.9947 418.9076 419.1865 0.0418 -1.0000 -1.0000 4003715 1581057615.60 151.4972 59.9968 32.0000 1.9927 1.9938 419.0091 419.2887 0.0418 -1.0000 -1.0000 4003793 1581057615.70 151.4972 59.9968 32.0000 1.9929 1.9940 419.0401 419.3192 0.0418 -1.0000 -1.0000 4003855 1581057615.80 151.4972 59.9968 32.0000 1.9929 1.9939 419.0390 419.3173 0.0417 -1.0000 -1.0000 4003918 1581057615.90 151.4972 59.9968 32.0000 1.9940 1.9951 418.8788 419.1572 0.0417 -1.0000 -1.0000 4003981 1581057616.00 151.4972 59.9968 32.0000 1.9936 1.9947 418.8477 419.1264 0.0417 -1.0000 -1.0000 4004043 1581057616.10 151.5051 59.9968 32.0000 1.9932 1.9943 419.0366 419.3158 0.0418 -1.0000 -1.0000 4004121 1581057616.20 151.5051 59.9968 32.0000 1.9925 1.9936 419.0785 419.3574 0.0418 -1.0000 -1.0000 4004184 1581057616.30 151.5051 59.9968 32.0000 1.9926 1.9937 419.0904 419.3691 0.0417 -1.0000 -1.0000 4004246 1581057616.40 151.5051 59.9968 32.0000 1.9927 1.9938 419.0503 419.3291 0.0417 -1.0000 -1.0000 4004308 1581057616.50 151.5051 59.9968 32.0000 1.9938 1.9949 418.8001 419.0783 0.0417 -1.0000 -1.0000 4004387 1581057616.60 151.5051 59.9968 32.0000 1.9937 1.9948 418.8412 419.1209 0.0420 -1.0000 -1.0000 4004449 1581057616.70 151.5051 59.9968 32.0000 1.9926 1.9937 418.9930 419.2717 0.0417 -1.0000 -1.0000 4004527 1581057616.80 151.5051 59.9968 32.0000 1.9927 1.9938 419.0715 419.3509 0.0418 -1.0000 -1.0000 4004590 1581057616.90 151.5051 59.9968 32.0000 1.9934 1.9945 418.9376 419.2159 0.0416 -1.0000 -1.0000 4004652 1581057617.00 151.5051 59.9968 32.0000 1.9937 1.9948 418.8167 419.0946 0.0417 -1.0000 -1.0000 4004730 1581057617.10 151.5051 59.9968 32.0000 1.9932 1.9943 418.8573 419.1360 0.0418 -1.0000 -1.0000 4004777 1581057617.20 151.5051 59.9968 32.0000 1.9921 1.9932 418.9378 419.2164 0.0417 -1.0000 -1.0000 4004840 1581057617.30 151.5051 59.9968 32.0000 1.9925 1.9936 419.0292 419.3077 0.0417 -1.0000 -1.0000 4004918 1581057617.40 151.4795 59.9968 32.0000 1.9931 1.9942 419.0110 419.2891 0.0417 -1.0000 -1.0000 4004980 1581057617.50 151.5124 59.9968 32.0000 1.9936 1.9947 418.8372 419.1151 0.0416 -1.0000 -1.0000 4005230 1581057617.60 151.5124 59.9968 32.0000 1.9932 1.9943 418.8999 419.1776 0.0416 -1.0000 -1.0000 4005293 1581057617.70 151.5124 59.9968 32.0000 1.9920 1.9931 419.0352 419.3129 0.0416 -1.0000 -1.0000 4005355 1581057617.80 151.5124 59.9968 32.0000 1.9929 1.9940 419.0965 419.3753 0.0417 -1.0000 -1.0000 4005418 1581057617.90 151.4811 59.9968 32.0000 1.9928 1.9938 418.8732 419.1522 0.0419 -1.0000 -1.0000 4005496 1581057618.00 151.4655 59.9968 32.0000 1.9940 1.9951 418.8388 419.1176 0.0417 -1.0000 -1.0000 4006449 1581057618.10 151.4655 59.9968 32.0000 1.9940 1.9951 418.8664 419.1449 0.0417 -1.0000 -1.0000 4006512 1581057618.20 151.4655 59.9968 32.0000 1.9925 1.9935 418.9257 419.2046 0.0418 -1.0000 -1.0000 4006590 1581057618.30 151.4655 59.9968 32.0000 1.9921 1.9932 419.0770 419.3552 0.0416 -1.0000 -1.0000 4006652 1581057618.40 151.4655 59.9968 32.0000 1.9929 1.9940 418.9568 419.2351 0.0418 -1.0000 -1.0000 4006715 1581057618.50 151.5055 59.9968 32.0000 1.9940 1.9951 418.9242 419.2034 0.0418 -1.0000 -1.0000 4006777 1581057618.60 151.5055 59.9968 32.0000 1.9940 1.9951 418.8834 419.1619 0.0417 -1.0000 -1.0000 4006840 1581057618.70 151.5055 59.9968 32.0000 1.9931 1.9942 418.9229 419.2018 0.0418 -1.0000 -1.0000 4006918 1581057618.80 151.5055 59.9968 32.0000 1.9928 1.9939 419.0567 419.3355 0.0417 -1.0000 -1.0000 4006981 1581057618.90 151.5055 59.9968 32.0000 1.9933 1.9944 419.0987 419.3782 0.0419 -1.0000 -1.0000 4007043 1581057619.00 151.4789 59.9968 32.0000 1.9934 1.9945 418.8786 419.1576 0.0418 -1.0000 -1.0000 4007121 1581057619.10 151.4519 59.9968 32.0000 1.9937 1.9948 418.8327 419.1116 0.0418 -1.0000 -1.0000 4007184 1581057619.20 151.4519 59.9968 32.0000 1.9941 1.9952 418.9591 419.2377 0.0417 -1.0000 -1.0000 4007246 1581057619.30 151.4519 59.9968 32.0000 1.9935 1.9946 418.9276 419.2054 0.0416 -1.0000 -1.0000 4007324 1581057619.40 151.4519 59.9968 32.0000 1.9936 1.9947 419.0729 419.3508 0.0416 -1.0000 -1.0000 4007387 1581057619.50 151.4519 59.9968 32.0000 1.9931 1.9942 419.0959 419.3749 0.0418 -1.0000 -1.0000 4007449 1581057619.60 151.4382 59.9974 32.0000 1.9932 1.9943 419.0615 419.3403 0.0418 -1.0000 -1.0000 4007527 1581057619.70 151.4382 59.9974 32.0000 1.9940 1.9950 418.9377 419.2171 0.0419 -1.0000 -1.0000 4007574 1581057619.80 151.4382 59.9974 32.0000 1.9938 1.9949 418.9943 419.2727 0.0417 -1.0000 -1.0000 4007637 1581057619.90 151.4382 59.9974 32.0000 1.9931 1.9942 419.0364 419.3147 0.0418 -1.0000 -1.0000 4007715 1581057620.00 151.4382 59.9974 32.0000 1.9933 1.9944 419.0043 419.2824 0.0416 -1.0000 -1.0000 4007777 1581057620.10 151.4382 59.9974 32.0000 1.9928 1.9939 419.0956 419.3749 0.0418 -1.0000 -1.0000 4007840 1581057620.20 151.4382 59.9974 32.0000 1.9943 1.9954 419.0080 419.2866 0.0417 -1.0000 -1.0000 4007918 1581057620.30 151.4382 59.9974 32.0000 1.9941 1.9952 418.9401 419.2178 0.0416 -1.0000 -1.0000 4007981 1581057620.40 151.4382 59.9974 32.0000 1.9944 1.9955 418.9130 419.1923 0.0418 -1.0000 -1.0000 4008043 1581057620.50 151.4382 59.9974 32.0000 1.9942 1.9953 418.9457 419.2244 0.0418 -1.0000 -1.0000 4008231 1581057620.60 151.4382 59.9974 32.0000 1.9931 1.9942 419.0478 419.3268 0.0418 -1.0000 -1.0000 4008293 1581057620.70 151.4307 59.9974 32.0000 1.9934 1.9945 419.1543 419.4322 0.0416 -1.0000 -1.0000 4008371 1581057620.80 151.4290 59.9974 32.0000 1.9941 1.9952 419.0930 419.3707 0.0416 -1.0000 -1.0000 4008465 1581057620.90 151.4290 59.9974 32.0000 1.9940 1.9950 418.9982 419.2760 0.0416 -1.0000 -1.0000 4008527 1581057621.00 151.4290 59.9974 32.0000 1.9937 1.9948 418.9735 419.2512 0.0416 -1.0000 -1.0000 4008715 1581057621.10 151.4290 59.9974 32.0000 1.9930 1.9941 419.1272 419.4049 0.0416 -1.0000 -1.0000 4008777 1581057621.20 151.4290 59.9974 32.0000 1.9934 1.9945 419.1492 419.4281 0.0418 -1.0000 -1.0000 4008840 1581057621.30 151.4491 59.9974 32.0000 1.9949 1.9959 419.0846 419.3628 0.0417 -1.0000 -1.0000 4008902 1581057621.40 151.4821 59.9974 32.0000 1.9946 1.9957 418.9764 419.2553 0.0417 -1.0000 -1.0000 4008965 1581057621.50 151.4821 59.9974 32.0000 1.9946 1.9957 418.9205 419.1983 0.0416 -1.0000 -1.0000 4009027 1581057621.60 151.4821 59.9974 32.0000 1.9940 1.9951 418.9963 419.2746 0.0417 -1.0000 -1.0000 4009324 1581057621.70 151.4821 59.9974 32.0000 1.9934 1.9945 419.0284 419.3071 0.0417 -1.0000 -1.0000 4009387 1581057621.80 151.4821 59.9974 32.0000 1.9936 1.9947 419.1349 419.4137 0.0418 -1.0000 -1.0000 4009449 1581057621.90 151.4477 59.9974 32.0000 1.9937 1.9948 419.0173 419.2961 0.0418 -1.0000 -1.0000 4009527 1581057622.00 151.4477 59.9974 32.0000 1.9941 1.9952 419.0148 419.2934 0.0417 -1.0000 -1.0000 4009590 1581057622.10 151.4477 59.9974 32.0000 1.9942 1.9953 418.9484 419.2261 0.0416 -1.0000 -1.0000 4009996 1581057622.20 151.4477 59.9974 32.0000 1.9941 1.9952 418.9510 419.2301 0.0418 -1.0000 -1.0000 4010074 1581057622.30 151.4477 59.9974 32.0000 1.9939 1.9949 419.0714 419.3504 0.0418 -1.0000 -1.0000 4010137 1581057622.40 151.4522 59.9974 32.0000 1.9940 1.9951 419.2435 419.5227 0.0418 -1.0000 -1.0000 4010199 1581057622.50 151.4522 59.9974 32.0000 1.9939 1.9950 419.0484 419.3276 0.0418 -1.0000 -1.0000 4010262 1581057622.60 151.4522 59.9974 32.0000 1.9943 1.9954 419.0241 419.3029 0.0418 -1.0000 -1.0000 4010496 1581057622.70 151.4522 59.9974 32.0000 1.9945 1.9956 418.9200 419.1993 0.0418 -1.0000 -1.0000 4010558 1581057622.80 151.4522 59.9974 32.0000 1.9948 1.9959 418.8884 419.1662 0.0416 -1.0000 -1.0000 4010621 1581057622.90 151.4539 59.9974 32.0000 1.9928 1.9939 419.1378 419.4163 0.0418 -1.0000 -1.0000 4010699 1581057623.00 151.4780 59.9974 32.0000 1.9934 1.9945 419.1476 419.4258 0.0416 -1.0000 -1.0000 4010762 1581057623.10 151.4780 59.9974 32.0000 1.9937 1.9948 419.1494 419.4284 0.0417 -1.0000 -1.0000 4010996 1581057623.20 151.4780 59.9974 32.0000 1.9950 1.9961 418.9904 419.2682 0.0415 -1.0000 -1.0000 4011058 1581057623.30 151.4780 59.9974 32.0000 1.9946 1.9957 418.9255 419.2033 0.0417 -1.0000 -1.0000 4011137 1581057623.40 151.4780 59.9974 32.0000 1.9932 1.9943 419.2251 419.5043 0.0418 -1.0000 -1.0000 4011183 1581057623.50 151.4915 59.9974 32.0000 1.9929 1.9940 419.0912 419.3696 0.0417 -1.0000 -1.0000 4011246 1581057623.60 151.4915 59.9974 32.0000 1.9940 1.9950 419.1388 419.4176 0.0417 -1.0000 -1.0000 4011324 1581057623.70 151.4915 59.9974 32.0000 1.9944 1.9955 418.9368 419.2150 0.0416 -1.0000 -1.0000 4011387 1581057623.80 151.4915 59.9974 32.0000 1.9944 1.9955 418.9402 419.2185 0.0418 -1.0000 -1.0000 4011449 1581057623.90 151.4915 59.9974 32.0000 1.9946 1.9957 418.8773 419.1559 0.0417 -1.0000 -1.0000 4011527 1581057624.00 151.4922 59.9974 32.0000 1.9934 1.9945 419.1034 419.3825 0.0418 -1.0000 -1.0000 4011590 1581057624.10 151.5048 59.9974 32.0000 1.9934 1.9945 419.1508 419.4296 0.0417 -1.0000 -1.0000 4011652 1581057624.20 151.5048 59.9974 32.0000 1.9934 1.9945 419.1634 419.4430 0.0419 -1.0000 -1.0000 4011793 1581057624.30 151.5048 59.9974 32.0000 1.9939 1.9950 419.1888 419.4674 0.0417 -1.0000 -1.0000 4011855 1581057624.40 151.5048 59.9974 32.0000 1.9943 1.9953 418.9592 419.2377 0.0418 -1.0000 -1.0000 4011918 1581057624.50 151.5048 59.9974 32.0000 1.9936 1.9947 418.9922 419.2713 0.0418 -1.0000 -1.0000 4011981 1581057624.60 151.5280 59.9972 32.0000 1.9932 1.9943 419.0673 419.3465 0.0418 -1.0000 -1.0000 4012043 1581057624.70 151.5442 59.9971 32.0000 1.9940 1.9951 419.1281 419.4068 0.0417 -1.0000 -1.0000 4012558 1581057624.80 151.5442 59.9971 32.0000 1.9941 1.9951 418.9980 419.2768 0.0418 -1.0000 -1.0000 4012621 1581057624.90 151.5442 59.9971 32.0000 1.9945 1.9956 419.0062 419.2846 0.0417 -1.0000 -1.0000 4012683 1581057625.00 151.5442 59.9971 32.0000 1.9942 1.9953 418.9557 419.2349 0.0418 -1.0000 -1.0000 4012762 1581057625.10 151.5442 59.9971 32.0000 1.9939 1.9950 418.9833 419.2614 0.0416 -1.0000 -1.0000 4012824 1581057625.20 151.5486 59.9971 32.0000 1.9933 1.9944 419.0509 419.3293 0.0417 -1.0000 -1.0000 4013215 1581057625.30 151.5486 59.9971 32.0000 1.9932 1.9943 419.1900 419.4680 0.0416 -1.0000 -1.0000 4013293 1581057625.40 151.5486 59.9971 32.0000 1.9933 1.9943 419.1679 419.4463 0.0417 -1.0000 -1.0000 4013355 1581057625.50 151.5486 59.9971 32.0000 1.9939 1.9949 418.9062 419.1849 0.0417 -1.0000 -1.0000 4013418 1581057625.60 151.5486 59.9971 32.0000 1.9940 1.9951 419.0611 419.3394 0.0417 -1.0000 -1.0000 4013496 1581057625.70 151.5855 59.9971 32.0000 1.9936 1.9947 419.0785 419.3563 0.0416 -1.0000 -1.0000 4013558 1581057625.80 151.5855 59.9971 32.0000 1.9936 1.9946 419.2531 419.5310 0.0417 -1.0000 -1.0000 4013621 1581057625.90 151.5855 59.9971 32.0000 1.9944 1.9955 419.1584 419.4371 0.0417 -1.0000 -1.0000 4013699 1581057626.00 151.5855 59.9971 32.0000 1.9942 1.9953 418.9798 419.2587 0.0418 -1.0000 -1.0000 4013762 1581057626.10 151.5855 59.9971 32.0000 1.9945 1.9956 418.9220 419.2005 0.0417 -1.0000 -1.0000 4013824 1581057626.20 151.5819 59.9971 32.0000 1.9948 1.9959 418.9459 419.2245 0.0417 -1.0000 -1.0000 4014074 1581057626.30 151.5645 59.9971 32.0000 1.9929 1.9940 419.1922 419.4698 0.0415 -1.0000 -1.0000 4014137 1581057626.40 151.5645 59.9971 32.0000 1.9925 1.9936 419.1834 419.4616 0.0417 -1.0000 -1.0000 4014199 1581057626.50 151.5645 59.9971 32.0000 1.9936 1.9947 419.2270 419.5063 0.0418 -1.0000 -1.0000 4014277 1581057626.60 151.5645 59.9971 32.0000 1.9941 1.9952 419.0781 419.3567 0.0417 -1.0000 -1.0000 4014340 1581057626.70 151.5645 59.9971 32.0000 1.9946 1.9957 419.0266 419.3051 0.0417 -1.0000 -1.0000 4014402 1581057626.80 151.5584 59.9971 32.0000 1.9931 1.9942 418.9676 419.2462 0.0417 -1.0000 -1.0000 4014465 1581057626.90 151.5584 59.9971 32.0000 1.9926 1.9937 419.1181 419.3953 0.0415 -1.0000 -1.0000 4014543 1581057627.00 151.5584 59.9971 32.0000 1.9928 1.9939 419.1051 419.3838 0.0418 -1.0000 -1.0000 4014621 1581057627.10 151.5584 59.9971 32.0000 1.9933 1.9944 419.1247 419.4046 0.0419 -1.0000 -1.0000 4014668 1581057627.20 151.5584 59.9971 32.0000 1.9936 1.9947 418.9721 419.2518 0.0418 -1.0000 -1.0000 4014808 1581057627.30 151.5584 59.9971 32.0000 1.9934 1.9945 418.9687 419.2470 0.0417 -1.0000 -1.0000 4014871 1581057627.40 151.5435 59.9971 32.0000 1.9931 1.9942 419.0939 419.3728 0.0418 -1.0000 -1.0000 4014933 1581057627.50 151.5435 59.9971 32.0000 1.9930 1.9941 419.1915 419.4702 0.0417 -1.0000 -1.0000 4014996 1581057627.60 151.5435 59.9971 32.0000 1.9929 1.9940 419.1931 419.4722 0.0417 -1.0000 -1.0000 4015074 1581057627.70 151.5435 59.9971 32.0000 1.9939 1.9950 418.9833 419.2611 0.0416 -1.0000 -1.0000 4015496 1581057627.80 151.5435 59.9971 32.0000 1.9940 1.9951 418.9336 419.2126 0.0419 -1.0000 -1.0000 4015558 1581057627.90 151.5300 59.9971 32.0000 1.9934 1.9945 419.0589 419.3394 0.0419 -1.0000 -1.0000 4015637 1581057628.00 151.5098 59.9971 32.0000 1.9920 1.9931 419.1363 419.4147 0.0416 -1.0000 -1.0000 4015715 1581057628.10 151.5098 59.9971 32.0000 1.9932 1.9943 419.0480 419.3258 0.0416 -1.0000 -1.0000 4015777 1581057628.20 151.5098 59.9971 32.0000 1.9937 1.9948 419.0126 419.2910 0.0416 -1.0000 -1.0000 4015840 1581057628.30 151.5098 59.9971 32.0000 1.9941 1.9952 418.9034 419.1809 0.0416 -1.0000 -1.0000 4015981 1581057628.40 151.5098 59.9971 32.0000 1.9941 1.9952 418.9315 419.2098 0.0417 -1.0000 -1.0000 4016043 1581057628.50 151.5276 59.9971 32.0000 1.9934 1.9945 419.0971 419.3758 0.0417 -1.0000 -1.0000 4016121 1581057628.60 151.5276 59.9971 32.0000 1.9935 1.9946 419.2365 419.5153 0.0417 -1.0000 -1.0000 4016184 1581057628.70 151.5276 59.9971 32.0000 1.9932 1.9943 419.1077 419.3858 0.0416 -1.0000 -1.0000 4016262 1581057628.80 151.5276 59.9971 32.0000 1.9937 1.9948 419.1290 419.4063 0.0415 -1.0000 -1.0000 4016746 1581057628.90 151.5276 59.9971 32.0000 1.9943 1.9954 418.9680 419.2463 0.0418 -1.0000 -1.0000 4016808 1581057629.00 151.5223 59.9971 32.0000 1.9939 1.9950 419.0155 419.2948 0.0418 -1.0000 -1.0000 4016871 1581057629.10 151.5223 59.9971 32.0000 1.9938 1.9948 419.0307 419.3078 0.0415 -1.0000 -1.0000 4016934 1581057629.20 151.5223 59.9971 32.0000 1.9934 1.9945 419.1675 419.4452 0.0416 -1.0000 -1.0000 4016996 1581057629.30 151.5223 59.9971 32.0000 1.9930 1.9941 419.2388 419.5169 0.0417 -1.0000 -1.0000 4017074 1581057629.40 151.5223 59.9971 32.0000 1.9935 1.9946 419.1521 419.4314 0.0418 -1.0000 -1.0000 4017137 1581057629.50 151.5213 59.9971 32.0000 1.9941 1.9952 419.0967 419.3752 0.0416 -1.0000 -1.0000 4017199 1581057629.60 151.4692 59.9966 32.0000 1.9939 1.9950 419.0541 419.3324 0.0417 -1.0000 -1.0000 4017277 1581057629.70 151.4692 59.9966 32.0000 1.9932 1.9943 418.9755 419.2542 0.0417 -1.0000 -1.0000 4017340 1581057629.80 151.4692 59.9966 32.0000 1.9935 1.9946 419.0492 419.3271 0.0416 -1.0000 -1.0000 4017465 1581057629.90 151.4692 59.9966 32.0000 1.9931 1.9942 419.2066 419.4863 0.0418 -1.0000 -1.0000 4017543 1581057630.00 151.4692 59.9966 32.0000 1.9937 1.9948 418.9441 419.2221 0.0417 -1.0000 -1.0000 4017606 1581057630.10 151.4675 59.9966 32.0000 1.9947 1.9958 418.9816 419.2604 0.0418 -1.0000 -1.0000 4017668 1581057630.20 151.4669 59.9966 32.0000 1.9944 1.9955 418.9752 419.2527 0.0415 -1.0000 -1.0000 4017746 1581057630.30 151.4669 59.9966 32.0000 1.9936 1.9947 419.1887 419.4665 0.0416 -1.0000 -1.0000 4018012 1581057630.40 151.4669 59.9966 32.0000 1.9928 1.9939 419.1708 419.4496 0.0417 -1.0000 -1.0000 4018074 1581057630.50 151.4669 59.9966 32.0000 1.9934 1.9945 419.0752 419.3541 0.0417 -1.0000 -1.0000 4018152 1581057630.60 151.4669 59.9966 32.0000 1.9944 1.9955 418.9085 419.1867 0.0417 -1.0000 -1.0000 4018215 1581057630.70 151.4809 59.9966 32.0000 1.9944 1.9955 419.0564 419.3347 0.0416 -1.0000 -1.0000 4018293 1581057630.80 151.4809 59.9966 32.0000 1.9942 1.9953 419.1736 419.4523 0.0418 -1.0000 -1.0000 4018574 1581057630.90 151.4809 59.9966 32.0000 1.9935 1.9946 419.1803 419.4581 0.0416 -1.0000 -1.0000 4018637 1581057631.00 151.4809 59.9966 32.0000 1.9932 1.9943 419.2027 419.4811 0.0416 -1.0000 -1.0000 4018715 1581057631.10 151.4809 59.9966 32.0000 1.9933 1.9944 419.0323 419.3112 0.0418 -1.0000 -1.0000 4018777 1581057631.20 151.4350 59.9966 32.0000 1.9939 1.9950 419.0052 419.2833 0.0417 -1.0000 -1.0000 4018840 1581057631.30 151.4350 59.9966 32.0000 1.9936 1.9946 419.1114 419.3907 0.0418 -1.0000 -1.0000 4019231 1581057631.40 151.4350 59.9966 32.0000 1.9932 1.9942 419.1511 419.4302 0.0417 -1.0000 -1.0000 4019293 1581057631.50 151.4350 59.9966 32.0000 1.9940 1.9951 419.1569 419.4351 0.0416 -1.0000 -1.0000 4019355 1581057631.60 151.4350 59.9966 32.0000 1.9941 1.9952 419.0245 419.3022 0.0416 -1.0000 -1.0000 4019434 1581057631.70 151.4350 59.9966 32.0000 1.9947 1.9958 418.9087 419.1862 0.0416 -1.0000 -1.0000 4019496 1581057631.80 151.4628 59.9966 32.0000 1.9935 1.9946 418.9861 419.2649 0.0417 -1.0000 -1.0000 4019574 1581057631.90 151.4628 59.9966 32.0000 1.9936 1.9947 419.2136 419.4918 0.0416 -1.0000 -1.0000 4019762 1581057632.00 151.4628 59.9966 32.0000 1.9936 1.9946 419.1976 419.4755 0.0416 -1.0000 -1.0000 4019824 1581057632.10 151.4628 59.9966 32.0000 1.9934 1.9945 419.2240 419.5025 0.0417 -1.0000 -1.0000 4019887 1581057632.20 151.4628 59.9966 32.0000 1.9934 1.9944 419.0889 419.3675 0.0417 -1.0000 -1.0000 4019965 1581057632.30 151.4765 59.9966 32.0000 1.9933 1.9944 419.0655 419.3435 0.0416 -1.0000 -1.0000 4020027 1581057632.40 151.4765 59.9966 32.0000 1.9939 1.9950 419.1682 419.4467 0.0417 -1.0000 -1.0000 4020965 1581057632.50 151.4765 59.9966 32.0000 1.9930 1.9941 419.1877 419.4661 0.0416 -1.0000 -1.0000 4021043 1581057632.60 151.4765 59.9966 32.0000 1.9942 1.9953 419.1467 419.4248 0.0417 -1.0000 -1.0000 4021106 1581057632.70 151.4765 59.9966 32.0000 1.9941 1.9952 419.1598 419.4378 0.0416 -1.0000 -1.0000 4021184 1581057632.80 151.4805 59.9966 32.0000 1.9944 1.9955 419.0025 419.2810 0.0418 -1.0000 -1.0000 4021246 1581057632.90 151.4893 59.9966 32.0000 1.9939 1.9950 418.9485 419.2265 0.0416 -1.0000 -1.0000 4021308 1581057633.00 151.4893 59.9966 32.0000 1.9938 1.9949 419.0585 419.3375 0.0417 -1.0000 -1.0000 4021371 1581057633.10 151.4893 59.9966 32.0000 1.9930 1.9940 419.2554 419.5340 0.0418 -1.0000 -1.0000 4021434 1581057633.20 151.4893 59.9966 32.0000 1.9934 1.9945 419.1962 419.4749 0.0417 -1.0000 -1.0000 4021496 1581057633.30 151.4893 59.9966 32.0000 1.9937 1.9948 419.2024 419.4806 0.0416 -1.0000 -1.0000 4021574 1581057633.40 151.4953 59.9966 32.0000 1.9948 1.9958 418.9786 419.2569 0.0417 -1.0000 -1.0000 4021637 1581057633.50 151.4953 59.9966 32.0000 1.9944 1.9955 419.0205 419.2994 0.0418 -1.0000 -1.0000 4021699 1581057633.60 151.4953 59.9966 32.0000 1.9940 1.9951 419.0734 419.3520 0.0417 -1.0000 -1.0000 4021777 1581057633.70 151.4953 59.9966 32.0000 1.9933 1.9944 419.1991 419.4778 0.0418 -1.0000 -1.0000 4021840 1581057633.80 151.4953 59.9966 32.0000 1.9942 1.9953 419.2039 419.4824 0.0416 -1.0000 -1.0000 4021902 1581057633.90 151.4953 59.9966 32.0000 1.9937 1.9948 419.0382 419.3156 0.0416 -1.0000 -1.0000 4021981 1581057634.00 151.5332 59.9966 32.0000 1.9946 1.9957 418.9496 419.2286 0.0418 -1.0000 -1.0000 4022043 1581057634.10 151.5332 59.9966 32.0000 1.9942 1.9953 419.1163 419.3954 0.0418 -1.0000 -1.0000 4022106 1581057634.20 151.5332 59.9966 32.0000 1.9936 1.9947 419.1203 419.3984 0.0416 -1.0000 -1.0000 4022168 1581057634.30 151.5332 59.9966 32.0000 1.9933 1.9943 419.2032 419.4818 0.0417 -1.0000 -1.0000 4022231 1581057634.40 151.5332 59.9966 32.0000 1.9930 1.9941 419.2014 419.4799 0.0417 -1.0000 -1.0000 4022293 1581057634.50 151.5169 59.9967 32.0000 1.9936 1.9947 419.0048 419.2833 0.0417 -1.0000 -1.0000 4022371 1581057634.60 151.5142 59.9967 32.0000 1.9940 1.9951 418.8738 419.1522 0.0417 -1.0000 -1.0000 4022433 1581057634.70 151.5142 59.9967 32.0000 1.9934 1.9945 418.9503 419.2296 0.0418 -1.0000 -1.0000 4022512 1581057634.80 151.5142 59.9967 32.0000 1.9923 1.9934 419.1282 419.4052 0.0416 -1.0000 -1.0000 4022574 1581057634.90 151.5142 59.9967 32.0000 1.9932 1.9943 419.1398 419.4172 0.0414 -1.0000 -1.0000 4022637 1581057635.00 151.5142 59.9967 32.0000 1.9938 1.9949 419.0851 419.3628 0.0416 -1.0000 -1.0000 4022699 1581057635.10 151.5142 59.9967 32.0000 1.9934 1.9945 418.9623 419.2405 0.0417 -1.0000 -1.0000 4022762 1581057635.20 151.5467 59.9967 32.0000 1.9934 1.9945 418.9874 419.2661 0.0418 -1.0000 -1.0000 4022840 1581057635.30 151.5467 59.9967 32.0000 1.9936 1.9947 419.1366 419.4157 0.0418 -1.0000 -1.0000 4022902 1581057635.40 151.5467 59.9967 32.0000 1.9930 1.9941 419.1246 419.4029 0.0416 -1.0000 -1.0000 4022980 1581057635.50 151.5467 59.9967 32.0000 1.9934 1.9945 419.1354 419.4144 0.0418 -1.0000 -1.0000 4023262 1581057635.60 151.5467 59.9967 32.0000 1.9939 1.9949 418.9738 419.2529 0.0418 -1.0000 -1.0000 4023340 1581057635.70 151.5605 59.9967 32.0000 1.9936 1.9947 418.8953 419.1735 0.0417 -1.0000 -1.0000 4023402 1581057635.80 151.5847 59.9967 32.0000 1.9938 1.9949 418.9787 419.2565 0.0416 -1.0000 -1.0000 4023465 1581057635.90 151.5847 59.9967 32.0000 1.9933 1.9943 419.0436 419.3223 0.0418 -1.0000 -1.0000 4023527 1581057636.00 151.5847 59.9967 32.0000 1.9928 1.9939 419.1558 419.4346 0.0417 -1.0000 -1.0000 4024324 1581057636.10 151.5847 59.9967 32.0000 1.9940 1.9951 419.1091 419.3879 0.0418 -1.0000 -1.0000 4024387 1581057636.20 151.5847 59.9967 32.0000 1.9938 1.9949 419.1268 419.4051 0.0417 -1.0000 -1.0000 4024465 1581057636.30 151.5892 59.9967 32.0000 1.9935 1.9946 418.9626 419.2414 0.0418 -1.0000 -1.0000 4024527 1581057636.40 151.5892 59.9967 32.0000 1.9945 1.9956 418.9362 419.2149 0.0417 -1.0000 -1.0000 4024590 1581057636.50 151.5892 59.9967 32.0000 1.9938 1.9949 419.0363 419.3151 0.0417 -1.0000 -1.0000 4024668 1581057636.60 151.5892 59.9967 32.0000 1.9928 1.9939 419.1374 419.4152 0.0415 -1.0000 -1.0000 4024730 1581057636.70 151.5892 59.9967 32.0000 1.9934 1.9945 419.0567 419.3347 0.0417 -1.0000 -1.0000 4024808 1581057636.80 151.5432 59.9967 32.0000 1.9940 1.9951 418.9873 419.2660 0.0417 -1.0000 -1.0000 4024871 1581057636.90 151.5355 59.9967 32.0000 1.9937 1.9947 418.9346 419.2123 0.0415 -1.0000 -1.0000 4024933 1581057637.00 151.5355 59.9967 32.0000 1.9940 1.9951 419.0101 419.2883 0.0417 -1.0000 -1.0000 4024996 1581057637.10 151.5355 59.9967 32.0000 1.9936 1.9946 419.1931 419.4705 0.0415 -1.0000 -1.0000 4025058 1581057637.20 151.5355 59.9967 32.0000 1.9931 1.9942 419.1967 419.4750 0.0416 -1.0000 -1.0000 4025137 1581057637.30 151.5363 59.9967 32.0000 1.9933 1.9944 419.1299 419.4086 0.0418 -1.0000 -1.0000 4025199 1581057637.40 151.5797 59.9967 32.0000 1.9945 1.9955 419.0087 419.2866 0.0416 -1.0000 -1.0000 4025262 1581057637.50 151.5797 59.9967 32.0000 1.9950 1.9961 418.8922 419.1702 0.0417 -1.0000 -1.0000 4025324 1581057637.60 151.5360 59.9967 32.0000 1.9944 1.9955 418.9157 419.1946 0.0417 -1.0000 -1.0000 4025402 1581057637.70 151.5480 59.9967 32.0000 1.9941 1.9952 418.9496 419.2264 0.0415 -1.0000 -1.0000 4025465 1581057637.80 151.5480 59.9967 32.0000 1.9939 1.9949 419.0640 419.3421 0.0417 -1.0000 -1.0000 4025527 1581057637.90 151.5480 59.9967 32.0000 1.9931 1.9942 419.1355 419.4140 0.0417 -1.0000 -1.0000 4025606 1581057638.00 151.5480 59.9967 32.0000 1.9931 1.9942 419.1175 419.3952 0.0416 -1.0000 -1.0000 4025668 1581057638.10 151.5480 59.9967 32.0000 1.9937 1.9948 418.9781 419.2565 0.0417 -1.0000 -1.0000 4025731 1581057638.20 151.5480 59.9967 32.0000 1.9944 1.9955 418.9292 419.2069 0.0416 -1.0000 -1.0000 4025808 1581057638.30 151.5480 59.9967 32.0000 1.9938 1.9949 419.0607 419.3394 0.0417 -1.0000 -1.0000 4025871 1581057638.40 151.5480 59.9967 32.0000 1.9929 1.9940 419.0984 419.3765 0.0416 -1.0000 -1.0000 4025933 1581057638.50 151.5427 59.9967 32.0000 1.9926 1.9936 419.0946 419.3733 0.0417 -1.0000 -1.0000 4026012 1581057638.60 151.5427 59.9967 32.0000 1.9938 1.9949 419.0579 419.3361 0.0416 -1.0000 -1.0000 4026762 1581057638.70 151.5427 59.9967 32.0000 1.9944 1.9955 419.0448 419.3228 0.0416 -1.0000 -1.0000 4026824 1581057638.80 151.5427 59.9967 32.0000 1.9946 1.9957 418.9849 419.2630 0.0417 -1.0000 -1.0000 4026949 1581057638.90 151.5427 59.9967 32.0000 1.9944 1.9955 419.0110 419.2890 0.0416 -1.0000 -1.0000 4027027 1581057639.00 151.5427 59.9967 32.0000 1.9937 1.9948 419.1555 419.4335 0.0417 -1.0000 -1.0000 4027106 1581057639.10 151.4755 59.9967 32.0000 1.9934 1.9945 419.1106 419.3897 0.0418 -1.0000 -1.0000 4027168 1581057639.20 151.4755 59.9967 32.0000 1.9941 1.9951 419.0471 419.3258 0.0417 -1.0000 -1.0000 4027231 1581057639.30 151.4755 59.9967 32.0000 1.9946 1.9957 418.9614 419.2391 0.0415 -1.0000 -1.0000 4027293 1581057639.40 151.4755 59.9967 32.0000 1.9945 1.9956 418.9823 419.2619 0.0418 -1.0000 -1.0000 4027355 1581057639.50 151.4755 59.9967 32.0000 1.9937 1.9948 419.0420 419.3206 0.0417 -1.0000 -1.0000 4027418 1581057639.60 151.4653 59.9986 32.0000 1.9935 1.9945 419.1201 419.3977 0.0415 -1.0000 -1.0000 4027558 1581057639.70 151.4653 59.9986 32.0000 1.9928 1.9939 419.1339 419.4121 0.0416 -1.0000 -1.0000 4027621 1581057639.80 151.4653 59.9986 32.0000 1.9937 1.9948 419.1277 419.4059 0.0417 -1.0000 -1.0000 4027684 1581057639.90 151.4653 59.9986 32.0000 1.9946 1.9957 418.9955 419.2738 0.0417 -1.0000 -1.0000 4027762 1581057640.00 151.4653 59.9986 32.0000 1.9941 1.9952 418.9776 419.2555 0.0416 -1.0000 -1.0000 4027824 1581057640.10 151.4639 59.9986 32.0000 1.9933 1.9944 419.1276 419.4057 0.0417 -1.0000 -1.0000 4027887 1581057640.20 151.4605 59.9986 32.0000 1.9932 1.9943 419.1220 419.4002 0.0416 -1.0000 -1.0000 4027949 1581057640.30 151.4605 59.9986 32.0000 1.9937 1.9948 419.1195 419.3973 0.0416 -1.0000 -1.0000 4028012 1581057640.40 151.4453 59.9986 32.0000 1.9948 1.9959 418.9357 419.2140 0.0417 -1.0000 -1.0000 4028074 1581057640.50 151.4439 59.9986 32.0000 1.9945 1.9956 418.8678 419.1462 0.0417 -1.0000 -1.0000 4028152 1581057640.60 151.4439 59.9986 32.0000 1.9947 1.9958 418.8879 419.1654 0.0415 -1.0000 -1.0000 4028887 1581057640.70 151.4439 59.9986 32.0000 1.9936 1.9947 419.0049 419.2830 0.0417 -1.0000 -1.0000 4028949 1581057640.80 151.4439 59.9986 32.0000 1.9927 1.9938 419.1364 419.4141 0.0415 -1.0000 -1.0000 4029012 1581057640.90 151.4439 59.9986 32.0000 1.9921 1.9931 419.1223 419.3999 0.0416 -1.0000 -1.0000 4029074 1581057641.00 151.4439 59.9986 32.0000 1.9932 1.9943 419.1130 419.3921 0.0418 -1.0000 -1.0000 4029152 1581057641.10 151.4439 59.9986 32.0000 1.9937 1.9948 419.0831 419.3604 0.0416 -1.0000 -1.0000 4029230 1581057641.20 151.4439 59.9986 32.0000 1.9931 1.9942 418.9783 419.2564 0.0416 -1.0000 -1.0000 4029308 1581057641.30 151.4142 59.9986 32.0000 1.9931 1.9941 419.0002 419.2779 0.0416 -1.0000 -1.0000 4029387 1581057641.40 151.4142 59.9986 32.0000 1.9930 1.9940 419.1434 419.4209 0.0416 -1.0000 -1.0000 4029449 1581057641.50 151.4142 59.9986 32.0000 1.9922 1.9933 419.1429 419.4205 0.0415 -1.0000 -1.0000 4029512 1581057641.60 151.4142 59.9986 32.0000 1.9933 1.9944 418.9888 419.2668 0.0417 -1.0000 -1.0000 4029574 1581057641.70 151.4142 59.9986 32.0000 1.9929 1.9940 418.9301 419.2092 0.0418 -1.0000 -1.0000 4029637 1581057641.80 151.4142 59.9986 32.0000 1.9941 1.9951 418.9129 419.1911 0.0416 -1.0000 -1.0000 4029699 1581057641.90 151.5009 59.9986 32.0000 1.9933 1.9944 418.9431 419.2211 0.0417 -1.0000 -1.0000 4029777 1581057642.00 151.5009 59.9986 32.0000 1.9930 1.9941 419.0651 419.3435 0.0416 -1.0000 -1.0000 4029855 1581057642.10 151.5009 59.9986 32.0000 1.9931 1.9942 419.1305 419.4086 0.0417 -1.0000 -1.0000 4030012 1581057642.20 151.5009 59.9986 32.0000 1.9932 1.9943 419.1039 419.3813 0.0416 -1.0000 -1.0000 4030090 1581057642.30 151.5009 59.9986 32.0000 1.9940 1.9951 418.9307 419.2090 0.0417 -1.0000 -1.0000 4030152 1581057642.40 151.5072 59.9986 32.0000 1.9938 1.9949 418.8124 419.0903 0.0416 -1.0000 -1.0000 4030215 1581057642.50 151.5647 59.9986 32.0000 1.9939 1.9950 418.8864 419.1643 0.0416 -1.0000 -1.0000 4030277 1581057642.60 151.5647 59.9986 32.0000 1.9933 1.9943 419.0208 419.2983 0.0416 -1.0000 -1.0000 4030981 1581057642.70 151.5647 59.9986 32.0000 1.9924 1.9935 419.2018 419.4792 0.0415 -1.0000 -1.0000 4031058 1581057642.80 151.5647 59.9986 32.0000 1.9935 1.9946 419.1623 419.4394 0.0415 -1.0000 -1.0000 4031121 1581057642.90 151.5647 59.9986 32.0000 1.9944 1.9954 419.0581 419.3359 0.0416 -1.0000 -1.0000 4031184 1581057643.00 151.4871 59.9986 32.0000 1.9940 1.9951 418.9586 419.2358 0.0415 -1.0000 -1.0000 4031262 1581057643.10 151.4871 59.9986 32.0000 1.9934 1.9945 418.9340 419.2127 0.0417 -1.0000 -1.0000 4031324 1581057643.20 151.4871 59.9986 32.0000 1.9935 1.9946 418.9733 419.2515 0.0417 -1.0000 -1.0000 4031387 1581057643.30 151.4871 59.9986 32.0000 1.9928 1.9939 419.0713 419.3496 0.0416 -1.0000 -1.0000 4031465 1581057643.40 151.4871 59.9986 32.0000 1.9933 1.9944 419.1920 419.4711 0.0418 -1.0000 -1.0000 4031512 1581057643.50 151.4978 59.9986 32.0000 1.9937 1.9948 418.9537 419.2321 0.0417 -1.0000 -1.0000 4031590 1581057643.60 151.5390 59.9986 32.0000 1.9941 1.9952 418.9693 419.2476 0.0416 -1.0000 -1.0000 4031652 1581057643.70 151.5390 59.9986 32.0000 1.9941 1.9952 418.8533 419.1307 0.0416 -1.0000 -1.0000 4031731 1581057643.80 151.5390 59.9986 32.0000 1.9932 1.9943 419.0367 419.3139 0.0415 -1.0000 -1.0000 4031793 1581057643.90 151.5390 59.9986 32.0000 1.9931 1.9942 419.1280 419.4067 0.0418 -1.0000 -1.0000 4031855 1581057644.00 151.5390 59.9986 32.0000 1.9928 1.9939 419.1814 419.4600 0.0416 -1.0000 -1.0000 4031918 1581057644.10 151.5390 59.9986 32.0000 1.9929 1.9940 419.1696 419.4472 0.0416 -1.0000 -1.0000 4031981 1581057644.20 151.5216 59.9972 32.0000 1.9936 1.9947 419.0652 419.3426 0.0415 -1.0000 -1.0000 4032058 1581057644.30 151.5216 59.9972 32.0000 1.9942 1.9953 418.9385 419.2167 0.0417 -1.0000 -1.0000 4032121 1581057644.40 151.5216 59.9972 32.0000 1.9934 1.9945 418.9234 419.2018 0.0417 -1.0000 -1.0000 4032184 1581057644.50 151.5216 59.9972 32.0000 1.9929 1.9940 419.0088 419.2873 0.0417 -1.0000 -1.0000 4032262 1581057644.60 151.5216 59.9972 32.0000 1.9929 1.9940 419.2233 419.5016 0.0417 -1.0000 -1.0000 4032324 1581057644.70 151.5216 59.9972 32.0000 1.9935 1.9946 419.1273 419.4063 0.0418 -1.0000 -1.0000 4032512 1581057644.80 151.5216 59.9972 32.0000 1.9928 1.9939 419.0487 419.3267 0.0416 -1.0000 -1.0000 4032574 1581057644.90 151.5216 59.9972 32.0000 1.9934 1.9945 418.8492 419.1269 0.0416 -1.0000 -1.0000 4032637 1581057645.00 151.5216 59.9972 32.0000 1.9935 1.9946 418.9465 419.2245 0.0416 -1.0000 -1.0000 4032715 1581057645.10 151.5216 59.9972 32.0000 1.9930 1.9941 419.0940 419.3738 0.0419 -1.0000 -1.0000 4032777 1581057645.20 151.5216 59.9972 32.0000 1.9927 1.9938 419.1458 419.4247 0.0418 -1.0000 -1.0000 4032840 1581057645.30 151.5112 59.9972 32.0000 1.9929 1.9939 419.1308 419.4096 0.0417 -1.0000 -1.0000 4033027 1581057645.40 151.5112 59.9972 32.0000 1.9931 1.9941 418.9420 419.2188 0.0415 -1.0000 -1.0000 4033074 1581057645.50 151.5112 59.9972 32.0000 1.9935 1.9945 418.9015 419.1799 0.0417 -1.0000 -1.0000 4033137 1581057645.60 151.5112 59.9972 32.0000 1.9938 1.9949 419.0289 419.3070 0.0417 -1.0000 -1.0000 4033215 1581057645.70 151.5112 59.9972 32.0000 1.9922 1.9933 419.2295 419.5081 0.0417 -1.0000 -1.0000 4033277 1581057645.80 151.4958 59.9972 32.0000 1.9933 1.9943 419.2407 419.5176 0.0415 -1.0000 -1.0000 4034308 1581057645.90 151.4863 59.9972 32.0000 1.9933 1.9944 419.1483 419.4260 0.0416 -1.0000 -1.0000 4034387 1581057646.00 151.4863 59.9972 32.0000 1.9935 1.9946 418.9551 419.2324 0.0415 -1.0000 -1.0000 4034449 1581057646.10 151.4863 59.9972 32.0000 1.9940 1.9951 418.9081 419.1857 0.0416 -1.0000 -1.0000 4034512 1581057646.20 151.4863 59.9972 32.0000 1.9928 1.9939 419.0195 419.2979 0.0417 -1.0000 -1.0000 4034590 1581057646.30 151.4864 59.9972 32.0000 1.9928 1.9939 419.0657 419.3428 0.0416 -1.0000 -1.0000 4034652 1581057646.40 151.4904 59.9972 32.0000 1.9931 1.9942 419.1703 419.4488 0.0417 -1.0000 -1.0000 4034715 1581057646.50 151.4904 59.9972 32.0000 1.9931 1.9942 419.1552 419.4326 0.0415 -1.0000 -1.0000 4034793 1581057646.60 151.4904 59.9972 32.0000 1.9938 1.9949 419.0786 419.3567 0.0416 -1.0000 -1.0000 4034855 1581057646.70 151.4904 59.9972 32.0000 1.9937 1.9948 419.0178 419.2959 0.0416 -1.0000 -1.0000 4034918 1581057646.80 151.4904 59.9972 32.0000 1.9931 1.9942 419.0788 419.3567 0.0416 -1.0000 -1.0000 4035012 1581057646.90 151.4728 59.9972 32.0000 1.9931 1.9942 419.1676 419.4447 0.0415 -1.0000 -1.0000 4035074 1581057647.00 151.4728 59.9972 32.0000 1.9927 1.9938 419.1135 419.3914 0.0416 -1.0000 -1.0000 4035152 1581057647.10 151.4728 59.9972 32.0000 1.9936 1.9947 418.9983 419.2764 0.0416 -1.0000 -1.0000 4035215 1581057647.20 151.4728 59.9972 32.0000 1.9942 1.9953 419.0475 419.3265 0.0417 -1.0000 -1.0000 4035277 1581057647.30 151.4728 59.9972 32.0000 1.9937 1.9948 418.9333 419.2113 0.0416 -1.0000 -1.0000 4035340 1581057647.40 151.4724 59.9972 32.0000 1.9938 1.9949 418.9067 419.1845 0.0416 -1.0000 -1.0000 4035402 1581057647.50 151.4707 59.9972 32.0000 1.9938 1.9949 419.0870 419.3658 0.0417 -1.0000 -1.0000 4035480 1581057647.60 151.4707 59.9972 32.0000 1.9934 1.9944 419.1560 419.4346 0.0417 -1.0000 -1.0000 4035543 1581057647.70 151.4707 59.9972 32.0000 1.9924 1.9935 419.1497 419.4281 0.0416 -1.0000 -1.0000 4035605 1581057647.80 151.4707 59.9972 32.0000 1.9931 1.9942 419.0173 419.2941 0.0415 -1.0000 -1.0000 4035668 1581057647.90 151.4707 59.9972 32.0000 1.9935 1.9946 418.8972 419.1756 0.0418 -1.0000 -1.0000 4035746 1581057648.00 151.3960 59.9972 32.0000 1.9936 1.9947 419.0342 419.3128 0.0417 -1.0000 -1.0000 4035808 1581057648.10 151.3960 59.9972 32.0000 1.9930 1.9941 419.1757 419.4532 0.0415 -1.0000 -1.0000 4035871 1581057648.20 151.3960 59.9972 32.0000 1.9924 1.9935 419.1908 419.4689 0.0417 -1.0000 -1.0000 4035949 1581057648.30 151.3960 59.9972 32.0000 1.9926 1.9937 419.0374 419.3156 0.0417 -1.0000 -1.0000 4036012 1581057648.40 151.3960 59.9972 32.0000 1.9929 1.9940 418.9566 419.2352 0.0416 -1.0000 -1.0000 4036074 1581057648.50 151.3982 59.9972 32.0000 1.9938 1.9949 418.9400 419.2177 0.0416 -1.0000 -1.0000 4036137 1581057648.60 151.4180 59.9972 32.0000 1.9948 1.9959 418.8919 419.1694 0.0416 -1.0000 -1.0000 4036199 1581057648.70 151.4180 59.9972 32.0000 1.9943 1.9954 418.9616 419.2400 0.0417 -1.0000 -1.0000 4036277 1581057648.80 151.4180 59.9972 32.0000 1.9938 1.9948 419.1140 419.3926 0.0417 -1.0000 -1.0000 4036574 1581057648.90 151.4180 59.9972 32.0000 1.9930 1.9941 419.1333 419.4120 0.0417 -1.0000 -1.0000 4036637 1581057649.00 151.4180 59.9972 32.0000 1.9937 1.9948 418.9968 419.2744 0.0415 -1.0000 -1.0000 4036699 1581057649.10 151.4338 59.9972 32.0000 1.9941 1.9952 418.9681 419.2460 0.0416 -1.0000 -1.0000 4036777 1581057649.20 151.4548 59.9972 32.0000 1.9940 1.9951 418.9431 419.2204 0.0416 -1.0000 -1.0000 4036840 1581057649.30 151.4548 59.9972 32.0000 1.9936 1.9947 419.0361 419.3142 0.0416 -1.0000 -1.0000 4036902 1581057649.40 151.4548 59.9972 32.0000 1.9937 1.9948 419.1786 419.4569 0.0417 -1.0000 -1.0000 4036996 1581057649.50 151.4548 59.9972 32.0000 1.9925 1.9936 419.1315 419.4101 0.0416 -1.0000 -1.0000 4037058 1581057649.60 151.4548 59.9972 32.0000 1.9939 1.9950 419.1470 419.4254 0.0417 -1.0000 -1.0000 4037137 1581057649.70 151.3856 59.9976 32.0000 1.9943 1.9954 418.9342 419.2112 0.0415 -1.0000 -1.0000 4037199 1581057649.80 151.3856 59.9976 32.0000 1.9938 1.9948 418.9123 419.1902 0.0416 -1.0000 -1.0000 4037262 1581057649.90 151.3856 59.9976 32.0000 1.9931 1.9942 419.0020 419.2810 0.0418 -1.0000 -1.0000 4037558 1581057650.00 151.3856 59.9976 32.0000 1.9930 1.9941 419.0292 419.3081 0.0418 -1.0000 -1.0000 4037621 1581057650.10 151.3856 59.9976 32.0000 1.9932 1.9943 419.0076 419.2858 0.0415 -1.0000 -1.0000 4037683 1581057650.20 151.3856 59.9976 32.0000 1.9937 1.9948 419.0266 419.3040 0.0416 -1.0000 -1.0000 4037762 1581057650.30 151.4344 59.9976 32.0000 1.9943 1.9954 418.9164 419.1940 0.0416 -1.0000 -1.0000 4037824 1581057650.40 151.4497 59.9976 32.0000 1.9938 1.9949 418.9392 419.2166 0.0417 -1.0000 -1.0000 4038043 1581057650.50 151.4497 59.9976 32.0000 1.9929 1.9940 419.1449 419.4236 0.0417 -1.0000 -1.0000 4038121 1581057650.60 151.4497 59.9976 32.0000 1.9930 1.9941 419.0913 419.3691 0.0416 -1.0000 -1.0000 4038183 1581057650.70 151.4497 59.9976 32.0000 1.9933 1.9944 419.1163 419.3950 0.0417 -1.0000 -1.0000 4038262 1581057650.80 151.4497 59.9976 32.0000 1.9943 1.9954 418.9368 419.2143 0.0416 -1.0000 -1.0000 4038324 1581057650.90 151.5175 59.9976 32.0000 1.9941 1.9952 418.9147 419.1931 0.0417 -1.0000 -1.0000 4038558 1581057651.00 151.5175 59.9976 32.0000 1.9935 1.9946 419.0378 419.3156 0.0416 -1.0000 -1.0000 4038637 1581057651.10 151.5175 59.9976 32.0000 1.9934 1.9945 419.0928 419.3698 0.0414 -1.0000 -1.0000 4038699 1581057651.20 151.5175 59.9976 32.0000 1.9936 1.9947 418.9727 419.2497 0.0415 -1.0000 -1.0000 4038762 1581057651.30 151.5175 59.9976 32.0000 1.9945 1.9956 419.0067 419.2850 0.0417 -1.0000 -1.0000 4038840 1581057651.40 151.4771 59.9976 32.0000 1.9942 1.9953 418.9344 419.2128 0.0417 -1.0000 -1.0000 4039293 1581057651.50 151.4771 59.9976 32.0000 1.9941 1.9952 418.9758 419.2542 0.0417 -1.0000 -1.0000 4039355 1581057651.60 151.4771 59.9976 32.0000 1.9930 1.9941 419.1320 419.4112 0.0418 -1.0000 -1.0000 4039433 1581057651.70 151.4771 59.9976 32.0000 1.9929 1.9940 419.2256 419.5038 0.0416 -1.0000 -1.0000 4039496 1581057651.80 151.4771 59.9976 32.0000 1.9929 1.9940 419.2270 419.5047 0.0416 -1.0000 -1.0000 4039558 1581057651.90 151.5027 59.9976 32.0000 1.9942 1.9953 419.0710 419.3484 0.0415 -1.0000 -1.0000 4039824 1581057652.00 151.5556 59.9976 32.0000 1.9942 1.9953 418.9875 419.2655 0.0417 -1.0000 -1.0000 4039887 1581057652.10 151.5556 59.9976 32.0000 1.9944 1.9954 418.9418 419.2209 0.0418 -1.0000 -1.0000 4039949 1581057652.20 151.5556 59.9976 32.0000 1.9939 1.9950 418.9566 419.2351 0.0417 -1.0000 -1.0000 4040012 1581057652.30 151.5556 59.9976 32.0000 1.9943 1.9954 419.1923 419.4707 0.0417 -1.0000 -1.0000 4040074 1581057652.40 151.5556 59.9976 32.0000 1.9937 1.9947 419.1257 419.4030 0.0416 -1.0000 -1.0000 4040137 1581057652.50 151.5390 59.9976 32.0000 1.9937 1.9948 419.0616 419.3401 0.0417 -1.0000 -1.0000 4040308 1581057652.60 151.5390 59.9976 32.0000 1.9937 1.9948 418.9882 419.2664 0.0416 -1.0000 -1.0000 4040371 1581057652.70 151.5390 59.9976 32.0000 1.9933 1.9944 419.0238 419.3022 0.0416 -1.0000 -1.0000 4040449 1581057652.80 151.5390 59.9976 32.0000 1.9940 1.9951 419.0341 419.3119 0.0416 -1.0000 -1.0000 4040512 1581057652.90 151.5390 59.9976 32.0000 1.9936 1.9947 419.0829 419.3622 0.0418 -1.0000 -1.0000 4040574 1581057653.00 151.5567 59.9976 32.0000 1.9942 1.9952 419.2189 419.4964 0.0416 -1.0000 -1.0000 4040808 1581057653.10 151.5713 59.9976 32.0000 1.9939 1.9950 419.1292 419.4075 0.0417 -1.0000 -1.0000 4040871 1581057653.20 151.5713 59.9976 32.0000 1.9942 1.9953 418.9979 419.2757 0.0416 -1.0000 -1.0000 4040933 1581057653.30 151.5713 59.9976 32.0000 1.9942 1.9953 418.9162 419.1937 0.0416 -1.0000 -1.0000 4041012 1581057653.40 151.5713 59.9976 32.0000 1.9934 1.9945 419.0549 419.3324 0.0415 -1.0000 -1.0000 4041074 1581057653.50 151.5713 59.9976 32.0000 1.9927 1.9938 419.2083 419.4870 0.0418 -1.0000 -1.0000 4041137 1581057653.60 151.5651 59.9976 32.0000 1.9930 1.9941 419.1973 419.4758 0.0416 -1.0000 -1.0000 4041199 1581057653.70 151.5651 59.9976 32.0000 1.9932 1.9943 418.9878 419.2649 0.0415 -1.0000 -1.0000 4041262 1581057653.80 151.5651 59.9976 32.0000 1.9942 1.9953 418.9670 419.2453 0.0417 -1.0000 -1.0000 4041324 1581057653.90 151.5651 59.9976 32.0000 1.9936 1.9947 418.9625 419.2405 0.0417 -1.0000 -1.0000 4041402 1581057654.00 151.5651 59.9976 32.0000 1.9934 1.9945 419.0388 419.3169 0.0416 -1.0000 -1.0000 4041527 1581057654.10 151.5489 59.9976 32.0000 1.9930 1.9941 419.0928 419.3712 0.0417 -1.0000 -1.0000 4041590 1581057654.20 151.5146 59.9976 32.0000 1.9925 1.9936 419.1493 419.4278 0.0417 -1.0000 -1.0000 4041668 1581057654.30 151.5146 59.9976 32.0000 1.9932 1.9943 419.0502 419.3278 0.0415 -1.0000 -1.0000 4041731 1581057654.40 151.5146 59.9976 32.0000 1.9939 1.9950 419.0043 419.2824 0.0416 -1.0000 -1.0000 4041793 1581057654.50 151.5146 59.9976 32.0000 1.9935 1.9946 418.9756 419.2538 0.0417 -1.0000 -1.0000 4042231 1581057654.60 151.5146 59.9976 32.0000 1.9930 1.9941 419.1628 419.4413 0.0417 -1.0000 -1.0000 4042308 1581057654.70 151.4812 59.9977 32.0000 1.9926 1.9936 419.1053 419.3839 0.0417 -1.0000 -1.0000 4042371 1581057654.80 151.4812 59.9977 32.0000 1.9941 1.9952 419.0098 419.2882 0.0417 -1.0000 -1.0000 4042433 1581057654.90 151.4812 59.9977 32.0000 1.9941 1.9952 418.9946 419.2719 0.0415 -1.0000 -1.0000 4042496 1581057655.00 151.4812 59.9977 32.0000 1.9938 1.9949 418.8936 419.1717 0.0417 -1.0000 -1.0000 4042793 1581057655.10 151.4812 59.9977 32.0000 1.9940 1.9951 419.0872 419.3657 0.0416 -1.0000 -1.0000 4042855 1581057655.20 151.4765 59.9977 32.0000 1.9926 1.9937 419.0546 419.3325 0.0416 -1.0000 -1.0000 4042918 1581057655.30 151.4745 59.9977 32.0000 1.9934 1.9945 419.1181 419.3961 0.0416 -1.0000 -1.0000 4042980 1581057655.40 151.4745 59.9977 32.0000 1.9937 1.9948 419.0477 419.3259 0.0416 -1.0000 -1.0000 4043074 1581057655.50 151.4745 59.9977 32.0000 1.9944 1.9955 418.9954 419.2739 0.0417 -1.0000 -1.0000 4043262 1581057655.60 151.4745 59.9977 32.0000 1.9943 1.9954 418.9462 419.2249 0.0417 -1.0000 -1.0000 4043340 1581057655.70 151.4745 59.9977 32.0000 1.9933 1.9944 419.0613 419.3389 0.0416 -1.0000 -1.0000 4043402 1581057655.80 151.4759 59.9977 32.0000 1.9929 1.9940 419.1750 419.4538 0.0418 -1.0000 -1.0000 4043465 1581057655.90 151.4759 59.9977 32.0000 1.9928 1.9938 419.2667 419.5454 0.0417 -1.0000 -1.0000 4043543 1581057656.00 151.4759 59.9977 32.0000 1.9949 1.9960 419.0677 419.3453 0.0416 -1.0000 -1.0000 4043777 1581057656.10 151.4759 59.9977 32.0000 1.9949 1.9960 418.9948 419.2719 0.0415 -1.0000 -1.0000 4043824 1581057656.20 151.4759 59.9977 32.0000 1.9950 1.9961 418.9781 419.2559 0.0416 -1.0000 -1.0000 4043902 1581057656.30 151.4941 59.9977 32.0000 1.9944 1.9955 418.9464 419.2237 0.0416 -1.0000 -1.0000 4043965 1581057656.40 151.4964 59.9977 32.0000 1.9933 1.9944 419.0406 419.3185 0.0416 -1.0000 -1.0000 4044027 1581057656.50 151.4964 59.9977 32.0000 1.9937 1.9948 419.1925 419.4703 0.0416 -1.0000 -1.0000 4044262 1581057656.60 151.4964 59.9977 32.0000 1.9941 1.9952 419.0684 419.3469 0.0417 -1.0000 -1.0000 4044324 1581057656.70 151.4964 59.9977 32.0000 1.9943 1.9954 419.0772 419.3561 0.0417 -1.0000 -1.0000 4044402 1581057656.80 151.4964 59.9977 32.0000 1.9938 1.9949 419.0476 419.3252 0.0415 -1.0000 -1.0000 4044465 1581057656.90 151.4908 59.9977 32.0000 1.9940 1.9951 419.1912 419.4683 0.0415 -1.0000 -1.0000 4044527 1581057657.00 151.4908 59.9977 32.0000 1.9933 1.9944 419.1497 419.4273 0.0416 -1.0000 -1.0000 4044605 1581057657.10 151.4908 59.9977 32.0000 1.9938 1.9949 419.0712 419.3489 0.0416 -1.0000 -1.0000 4044777 1581057657.20 151.4908 59.9977 32.0000 1.9948 1.9959 418.9650 419.2432 0.0417 -1.0000 -1.0000 4044840 1581057657.30 151.4908 59.9977 32.0000 1.9948 1.9959 418.9930 419.2708 0.0416 -1.0000 -1.0000 4044918 1581057657.40 151.4908 59.9977 32.0000 1.9944 1.9955 419.0221 419.2996 0.0416 -1.0000 -1.0000 4044980 1581057657.50 151.4536 59.9977 32.0000 1.9931 1.9942 419.0946 419.3731 0.0417 -1.0000 -1.0000 4045043 1581057657.60 151.4536 59.9977 32.0000 1.9933 1.9944 419.1989 419.4771 0.0417 -1.0000 -1.0000 4045558 1581057657.70 151.4536 59.9977 32.0000 1.9926 1.9936 419.2004 419.4791 0.0417 -1.0000 -1.0000 4045621 1581057657.80 151.4536 59.9977 32.0000 1.9936 1.9947 419.1064 419.3853 0.0418 -1.0000 -1.0000 4045684 1581057657.90 151.4536 59.9977 32.0000 1.9942 1.9953 418.9865 419.2652 0.0417 -1.0000 -1.0000 4045762 1581057658.00 151.5405 59.9977 32.0000 1.9934 1.9944 419.0484 419.3254 0.0415 -1.0000 -1.0000 4045824 1581057658.10 151.5405 59.9977 32.0000 1.9939 1.9950 419.1274 419.4046 0.0415 -1.0000 -1.0000 4046012 1581057658.20 151.5405 59.9977 32.0000 1.9934 1.9945 419.1509 419.4292 0.0416 -1.0000 -1.0000 4046090 1581057658.30 151.5405 59.9977 32.0000 1.9937 1.9948 419.0305 419.3074 0.0415 -1.0000 -1.0000 4046152 1581057658.40 151.5405 59.9977 32.0000 1.9937 1.9948 418.9012 419.1783 0.0415 -1.0000 -1.0000 4046215 1581057658.50 151.5396 59.9977 32.0000 1.9950 1.9961 418.9842 419.2617 0.0416 -1.0000 -1.0000 4046293 1581057658.60 151.5354 59.9977 32.0000 1.9947 1.9958 418.9936 419.2710 0.0416 -1.0000 -1.0000 4046527 1581057658.70 151.5354 59.9977 32.0000 1.9934 1.9945 419.1794 419.4578 0.0417 -1.0000 -1.0000 4046652 1581057658.80 151.5354 59.9977 32.0000 1.9938 1.9948 419.1734 419.4507 0.0416 -1.0000 -1.0000 4046730 1581057658.90 151.5354 59.9977 32.0000 1.9945 1.9956 419.1994 419.4777 0.0417 -1.0000 -1.0000 4046793 1581057659.00 151.5354 59.9977 32.0000 1.9939 1.9950 419.0428 419.3208 0.0416 -1.0000 -1.0000 4046871 1581057659.10 151.5277 59.9977 32.0000 1.9941 1.9952 418.9358 419.2136 0.0416 -1.0000 -1.0000 4046933 1581057659.20 151.5277 59.9977 32.0000 1.9935 1.9946 419.0742 419.3521 0.0416 -1.0000 -1.0000 4046996 1581057659.30 151.5277 59.9977 32.0000 1.9930 1.9941 419.1164 419.3938 0.0415 -1.0000 -1.0000 4047074 1581057659.40 151.5277 59.9977 32.0000 1.9938 1.9949 419.0739 419.3509 0.0415 -1.0000 -1.0000 4047121 1581057659.50 151.5277 59.9977 32.0000 1.9943 1.9954 419.0038 419.2821 0.0417 -1.0000 -1.0000 4047199 1581057659.60 151.5331 59.9981 32.0000 1.9945 1.9956 418.9664 419.2434 0.0414 -1.0000 -1.0000 4047543 1581057659.70 151.5358 59.9983 32.0000 1.9942 1.9953 419.0082 419.2856 0.0415 -1.0000 -1.0000 4047605 1581057659.80 151.5358 59.9983 32.0000 1.9938 1.9949 419.0387 419.3160 0.0416 -1.0000 -1.0000 4047668 1581057659.90 151.5358 59.9983 32.0000 1.9931 1.9942 419.1275 419.4054 0.0416 -1.0000 -1.0000 4047746 1581057660.00 151.5358 59.9983 32.0000 1.9933 1.9944 419.1548 419.4324 0.0416 -1.0000 -1.0000 4047808 1581057660.10 151.5358 59.9983 32.0000 1.9935 1.9946 419.0997 419.3783 0.0416 -1.0000 -1.0000 4047871 1581057660.20 151.5358 59.9983 32.0000 1.9947 1.9958 418.9411 419.2188 0.0416 -1.0000 -1.0000 4047933 1581057660.30 151.5491 59.9983 32.0000 1.9942 1.9952 419.0034 419.2821 0.0417 -1.0000 -1.0000 4047996 1581057660.40 151.5491 59.9983 32.0000 1.9930 1.9941 419.0254 419.3030 0.0415 -1.0000 -1.0000 4048058 1581057660.50 151.5491 59.9983 32.0000 1.9936 1.9947 419.0714 419.3494 0.0417 -1.0000 -1.0000 4048137 1581057660.60 151.5491 59.9983 32.0000 1.9932 1.9943 419.0213 419.2993 0.0417 -1.0000 -1.0000 4048762 1581057660.70 151.5491 59.9983 32.0000 1.9939 1.9950 419.0128 419.2916 0.0417 -1.0000 -1.0000 4048840 1581057660.80 151.5491 59.9983 32.0000 1.9948 1.9959 418.9162 419.1939 0.0416 -1.0000 -1.0000 4048902 1581057660.90 151.5059 59.9983 32.0000 1.9943 1.9954 418.9384 419.2161 0.0416 -1.0000 -1.0000 4048965 1581057661.00 151.5059 59.9983 32.0000 1.9924 1.9935 419.0125 419.2902 0.0417 -1.0000 -1.0000 4049043 1581057661.10 151.5059 59.9983 32.0000 1.9926 1.9937 419.0711 419.3495 0.0417 -1.0000 -1.0000 4049105 1581057661.20 151.5059 59.9983 32.0000 1.9931 1.9941 419.0932 419.3705 0.0415 -1.0000 -1.0000 4049168 1581057661.30 151.5059 59.9983 32.0000 1.9936 1.9947 418.9572 419.2349 0.0417 -1.0000 -1.0000 4049230 1581057661.40 151.5059 59.9983 32.0000 1.9941 1.9952 418.9413 419.2191 0.0415 -1.0000 -1.0000 4049293 1581057661.50 151.5674 59.9983 32.0000 1.9938 1.9948 419.0897 419.3674 0.0416 -1.0000 -1.0000 4049355 1581057661.60 151.5674 59.9983 32.0000 1.9935 1.9946 419.0301 419.3085 0.0416 -1.0000 -1.0000 4049433 1581057661.70 151.5674 59.9983 32.0000 1.9932 1.9942 419.0115 419.2899 0.0417 -1.0000 -1.0000 4049512 1581057661.80 151.5674 59.9983 32.0000 1.9945 1.9956 418.8989 419.1773 0.0417 -1.0000 -1.0000 4049574 1581057661.90 151.5674 59.9983 32.0000 1.9940 1.9951 418.8863 419.1637 0.0415 -1.0000 -1.0000 4049637 1581057662.00 151.5674 59.9983 32.0000 1.9932 1.9943 418.9677 419.2446 0.0415 -1.0000 -1.0000 4049699 1581057662.10 151.4811 59.9983 32.0000 1.9934 1.9945 419.0469 419.3250 0.0416 -1.0000 -1.0000 4049762 1581057662.20 151.4811 59.9983 32.0000 1.9925 1.9936 419.0871 419.3648 0.0416 -1.0000 -1.0000 4050090 1581057662.30 151.4811 59.9983 32.0000 1.9925 1.9936 419.0710 419.3488 0.0416 -1.0000 -1.0000 4050152 1581057662.40 151.4811 59.9983 32.0000 1.9933 1.9944 418.9001 419.1783 0.0416 -1.0000 -1.0000 4050215 1581057662.50 151.4811 59.9983 32.0000 1.9934 1.9945 418.9573 419.2347 0.0415 -1.0000 -1.0000 4050293 1581057662.60 151.4811 59.9983 32.0000 1.9936 1.9947 418.9808 419.2582 0.0416 -1.0000 -1.0000 4050355 1581057662.70 151.4811 59.9983 32.0000 1.9935 1.9946 419.0595 419.3366 0.0416 -1.0000 -1.0000 4050605 1581057662.80 151.4811 59.9983 32.0000 1.9931 1.9942 419.1259 419.4042 0.0416 -1.0000 -1.0000 4050668 1581057662.90 151.4811 59.9983 32.0000 1.9931 1.9942 419.1384 419.4161 0.0416 -1.0000 -1.0000 4050730 1581057663.00 151.4811 59.9983 32.0000 1.9945 1.9956 419.0131 419.2915 0.0417 -1.0000 -1.0000 4050793 1581057663.10 151.4811 59.9983 32.0000 1.9937 1.9948 418.9039 419.1814 0.0415 -1.0000 -1.0000 4050855 1581057663.20 151.5060 59.9983 32.0000 1.9936 1.9947 418.9082 419.1857 0.0416 -1.0000 -1.0000 4051012 1581057663.30 151.5060 59.9983 32.0000 1.9933 1.9944 419.1426 419.4193 0.0414 -1.0000 -1.0000 4051090 1581057663.40 151.5060 59.9983 32.0000 1.9931 1.9942 419.1138 419.3909 0.0415 -1.0000 -1.0000 4051152 1581057663.50 151.5060 59.9983 32.0000 1.9931 1.9942 418.9573 419.2341 0.0415 -1.0000 -1.0000 4051215 1581057663.60 151.5060 59.9983 32.0000 1.9943 1.9954 418.8793 419.1577 0.0417 -1.0000 -1.0000 4051277 1581057663.70 151.4986 59.9983 32.0000 1.9939 1.9950 418.8857 419.1631 0.0415 -1.0000 -1.0000 4051558 1581057663.80 151.4958 59.9983 32.0000 1.9932 1.9942 419.0923 419.3703 0.0417 -1.0000 -1.0000 4051621 1581057663.90 151.4958 59.9983 32.0000 1.9920 1.9931 419.1582 419.4361 0.0416 -1.0000 -1.0000 4051699 1581057664.00 151.4958 59.9983 32.0000 1.9923 1.9934 419.1402 419.4176 0.0415 -1.0000 -1.0000 4051762 1581057664.10 151.4958 59.9983 32.0000 1.9937 1.9947 419.0534 419.3321 0.0417 -1.0000 -1.0000 4051824 1581057664.20 151.4958 59.9983 32.0000 1.9942 1.9953 418.9681 419.2457 0.0416 -1.0000 -1.0000 4052027 1581057664.30 151.4056 59.9983 32.0000 1.9942 1.9953 418.8760 419.1536 0.0415 -1.0000 -1.0000 4052090 1581057664.40 151.4056 59.9983 32.0000 1.9931 1.9942 419.0536 419.3317 0.0417 -1.0000 -1.0000 4052152 1581057664.50 151.4056 59.9983 32.0000 1.9928 1.9939 419.0967 419.3741 0.0415 -1.0000 -1.0000 4052215 1581057664.60 151.4056 59.9983 32.0000 1.9933 1.9944 419.1063 419.3830 0.0415 -1.0000 -1.0000 4052277 1581057664.70 151.4056 59.9983 32.0000 1.9942 1.9953 418.9761 419.2540 0.0417 -1.0000 -1.0000 4052355 1581057664.80 151.4248 59.9983 32.0000 1.9940 1.9950 419.0189 419.2968 0.0416 -1.0000 -1.0000 4052418 1581057664.90 151.4773 59.9982 32.0000 1.9939 1.9950 418.9544 419.2322 0.0416 -1.0000 -1.0000 4052480 1581057665.00 151.4773 59.9982 32.0000 1.9931 1.9942 418.9883 419.2661 0.0416 -1.0000 -1.0000 4052558 1581057665.10 151.4773 59.9982 32.0000 1.9935 1.9946 419.0716 419.3492 0.0416 -1.0000 -1.0000 4052621 1581057665.20 151.4773 59.9982 32.0000 1.9934 1.9944 419.1250 419.4030 0.0416 -1.0000 -1.0000 4052683 1581057665.30 151.4773 59.9982 32.0000 1.9936 1.9947 419.2218 419.4993 0.0415 -1.0000 -1.0000 4052762 1581057665.40 151.4593 59.9982 32.0000 1.9938 1.9949 418.9662 419.2434 0.0416 -1.0000 -1.0000 4052824 1581057665.50 151.4589 59.9982 32.0000 1.9941 1.9952 419.0230 419.3009 0.0416 -1.0000 -1.0000 4052887 1581057665.60 151.4589 59.9982 32.0000 1.9939 1.9950 418.8010 419.0775 0.0414 -1.0000 -1.0000 4052949 1581057665.70 151.4589 59.9982 32.0000 1.9941 1.9951 418.9020 419.1789 0.0415 -1.0000 -1.0000 4053012 1581057665.80 151.4589 59.9982 32.0000 1.9938 1.9949 419.0885 419.3659 0.0416 -1.0000 -1.0000 4053574 1581057665.90 151.4568 59.9982 32.0000 1.9941 1.9952 419.1691 419.4467 0.0416 -1.0000 -1.0000 4053652 1581057666.00 151.4538 59.9982 32.0000 1.9936 1.9947 419.0816 419.3594 0.0416 -1.0000 -1.0000 4053715 1581057666.10 151.4538 59.9982 32.0000 1.9947 1.9957 418.9861 419.2639 0.0416 -1.0000 -1.0000 4053777 1581057666.20 151.4538 59.9982 32.0000 1.9946 1.9957 418.8061 419.0834 0.0416 -1.0000 -1.0000 4053855 1581057666.30 151.4538 59.9982 32.0000 1.9950 1.9961 418.9345 419.2120 0.0415 -1.0000 -1.0000 4053918 1581057666.40 151.4538 59.9982 32.0000 1.9941 1.9951 418.9550 419.2324 0.0416 -1.0000 -1.0000 4053996 1581057666.50 151.4237 59.9982 32.0000 1.9933 1.9944 419.1064 419.3840 0.0415 -1.0000 -1.0000 4054058 1581057666.60 151.4237 59.9982 32.0000 1.9934 1.9945 419.0899 419.3675 0.0416 -1.0000 -1.0000 4054121 1581057666.70 151.4237 59.9982 32.0000 1.9934 1.9945 419.0991 419.3785 0.0418 -1.0000 -1.0000 4054199 1581057666.80 151.4237 59.9982 32.0000 1.9935 1.9946 419.0408 419.3184 0.0416 -1.0000 -1.0000 4054262 1581057666.90 151.4237 59.9982 32.0000 1.9936 1.9947 418.9618 419.2394 0.0415 -1.0000 -1.0000 4054324 1581057667.00 151.4025 59.9982 32.0000 1.9940 1.9951 419.1090 419.3873 0.0417 -1.0000 -1.0000 4054402 1581057667.10 151.4025 59.9982 32.0000 1.9934 1.9945 419.1170 419.3953 0.0416 -1.0000 -1.0000 4054465 1581057667.20 151.4025 59.9982 32.0000 1.9939 1.9950 418.9510 419.2282 0.0415 -1.0000 -1.0000 4054527 1581057667.30 151.4025 59.9982 32.0000 1.9937 1.9948 418.8807 419.1575 0.0415 -1.0000 -1.0000 4055340 1581057667.40 151.4025 59.9982 32.0000 1.9937 1.9948 418.8554 419.1323 0.0415 -1.0000 -1.0000 4055402 1581057667.50 151.4080 59.9982 32.0000 1.9935 1.9946 419.0570 419.3346 0.0416 -1.0000 -1.0000 4055465 1581057667.60 151.4254 59.9982 32.0000 1.9936 1.9946 419.1243 419.4022 0.0416 -1.0000 -1.0000 4055543 1581057667.70 151.4254 59.9982 32.0000 1.9936 1.9947 419.0524 419.3300 0.0416 -1.0000 -1.0000 4055605 1581057667.80 151.4254 59.9982 32.0000 1.9926 1.9937 419.0233 419.3014 0.0417 -1.0000 -1.0000 4055668 1581057667.90 151.4254 59.9982 32.0000 1.9939 1.9950 418.9766 419.2534 0.0415 -1.0000 -1.0000 4055762 1581057668.00 151.4254 59.9982 32.0000 1.9935 1.9946 418.9642 419.2416 0.0416 -1.0000 -1.0000 4055824 1581057668.10 151.4680 59.9982 32.0000 1.9928 1.9939 419.0504 419.3286 0.0416 -1.0000 -1.0000 4055887 1581057668.20 151.4680 59.9982 32.0000 1.9934 1.9945 419.1476 419.4258 0.0417 -1.0000 -1.0000 4055949 1581057668.30 151.4680 59.9982 32.0000 1.9938 1.9949 419.1616 419.4396 0.0416 -1.0000 -1.0000 4056012 1581057668.40 151.4680 59.9982 32.0000 1.9942 1.9953 418.9422 419.2198 0.0416 -1.0000 -1.0000 4056074 1581057668.50 151.4680 59.9982 32.0000 1.9943 1.9954 418.9399 419.2176 0.0416 -1.0000 -1.0000 4056152 1581057668.60 151.4720 59.9982 32.0000 1.9946 1.9957 419.0101 419.2885 0.0416 -1.0000 -1.0000 4056215 1581057668.70 151.4735 59.9982 32.0000 1.9944 1.9955 419.0451 419.3229 0.0416 -1.0000 -1.0000 4056293 1581057668.80 151.4735 59.9982 32.0000 1.9931 1.9942 419.1525 419.4305 0.0416 -1.0000 -1.0000 4056355 1581057668.90 151.4735 59.9982 32.0000 1.9940 1.9950 419.0794 419.3570 0.0415 -1.0000 -1.0000 4056762 1581057669.00 151.4735 59.9982 32.0000 1.9944 1.9955 418.9826 419.2598 0.0415 -1.0000 -1.0000 4056840 1581057669.10 151.4735 59.9982 32.0000 1.9940 1.9950 418.9483 419.2256 0.0415 -1.0000 -1.0000 4056902 1581057669.20 151.4735 59.9982 32.0000 1.9934 1.9945 419.0026 419.2798 0.0415 -1.0000 -1.0000 4056965 1581057669.30 151.5426 59.9982 32.0000 1.9935 1.9946 419.0437 419.3206 0.0415 -1.0000 -1.0000 4057027 1581057669.40 151.5426 59.9982 32.0000 1.9934 1.9945 419.0812 419.3581 0.0415 -1.0000 -1.0000 4057840 1581057669.50 151.5426 59.9982 32.0000 1.9939 1.9950 419.0411 419.3191 0.0416 -1.0000 -1.0000 4057902 1581057669.60 151.5426 59.9982 32.0000 1.9938 1.9949 418.9841 419.2621 0.0417 -1.0000 -1.0000 4057981 1581057669.70 151.5426 59.9982 32.0000 1.9942 1.9953 418.8689 419.1456 0.0414 -1.0000 -1.0000 4058043 1581057669.80 151.5426 59.9982 32.0000 1.9951 1.9961 418.8870 419.1637 0.0414 -1.0000 -1.0000 4058105 1581057669.90 151.5077 59.9973 32.0000 1.9938 1.9948 419.1073 419.3848 0.0416 -1.0000 -1.0000 4058168 1581057670.00 151.5077 59.9973 32.0000 1.9930 1.9941 419.1167 419.3941 0.0416 -1.0000 -1.0000 4058230 1581057670.10 151.5077 59.9973 32.0000 1.9934 1.9945 419.1616 419.4397 0.0417 -1.0000 -1.0000 4058293 1581057670.20 151.5077 59.9973 32.0000 1.9936 1.9947 418.9586 419.2367 0.0416 -1.0000 -1.0000 4058371 1581057670.30 151.5077 59.9973 32.0000 1.9942 1.9953 418.9357 419.2136 0.0416 -1.0000 -1.0000 4058433 1581057670.40 151.4831 59.9973 32.0000 1.9939 1.9950 418.9610 419.2386 0.0415 -1.0000 -1.0000 4058558 1581057670.50 151.4829 59.9973 32.0000 1.9940 1.9951 419.1479 419.4249 0.0415 -1.0000 -1.0000 4058637 1581057670.60 151.4829 59.9973 32.0000 1.9933 1.9944 419.1721 419.4492 0.0415 -1.0000 -1.0000 4058699 1581057670.70 151.4829 59.9973 32.0000 1.9933 1.9944 419.0396 419.3172 0.0415 -1.0000 -1.0000 4058762 1581057670.80 151.4829 59.9973 32.0000 1.9935 1.9946 418.9682 419.2454 0.0415 -1.0000 -1.0000 4058824 1581057670.90 151.5262 59.9973 32.0000 1.9941 1.9952 418.8686 419.1462 0.0416 -1.0000 -1.0000 4058887 1581057671.00 151.6031 59.9973 32.0000 1.9932 1.9943 418.9887 419.2669 0.0416 -1.0000 -1.0000 4058965 1581057671.10 151.6031 59.9973 32.0000 1.9934 1.9945 419.1287 419.4064 0.0416 -1.0000 -1.0000 4059027 1581057671.20 151.6031 59.9973 32.0000 1.9932 1.9942 419.1435 419.4211 0.0415 -1.0000 -1.0000 4059090 1581057671.30 151.6031 59.9973 32.0000 1.9925 1.9936 419.0894 419.3662 0.0415 -1.0000 -1.0000 4059168 1581057671.40 151.6031 59.9973 32.0000 1.9937 1.9948 418.9087 419.1866 0.0417 -1.0000 -1.0000 4059262 1581057671.50 151.5388 59.9973 32.0000 1.9936 1.9947 418.8954 419.1723 0.0416 -1.0000 -1.0000 4059324 1581057671.60 151.5388 59.9973 32.0000 1.9940 1.9951 418.9574 419.2352 0.0415 -1.0000 -1.0000 4059387 1581057671.70 151.5388 59.9973 32.0000 1.9934 1.9945 419.0653 419.3434 0.0417 -1.0000 -1.0000 4059465 1581057671.80 151.5388 59.9973 32.0000 1.9929 1.9939 419.0836 419.3615 0.0416 -1.0000 -1.0000 4059527 1581057671.90 151.5388 59.9973 32.0000 1.9927 1.9938 419.1157 419.3935 0.0416 -1.0000 -1.0000 4059762 1581057672.00 151.5131 59.9973 32.0000 1.9933 1.9944 419.1579 419.4355 0.0416 -1.0000 -1.0000 4059824 1581057672.10 151.5087 59.9973 32.0000 1.9946 1.9957 418.8791 419.1573 0.0417 -1.0000 -1.0000 4059902 1581057672.20 151.5087 59.9973 32.0000 1.9938 1.9949 418.9178 419.1948 0.0414 -1.0000 -1.0000 4059965 1581057672.30 151.5087 59.9973 32.0000 1.9936 1.9947 418.9594 419.2365 0.0415 -1.0000 -1.0000 4100027 1581057672.40 151.5087 59.9973 32.0000 1.9920 1.9931 418.9744 419.2523 0.0416 -1.0000 -1.0000 4100246 1581057672.50 151.5087 59.9973 32.0000 1.9921 1.9932 419.0312 419.3086 0.0415 -1.0000 -1.0000 4100324 1581057672.60 151.5533 59.9973 32.0000 1.9938 1.9949 418.9691 419.2475 0.0417 -1.0000 -1.0000 4100387 1581057672.70 151.5533 59.9973 32.0000 1.9941 1.9952 418.9080 419.1861 0.0417 -1.0000 -1.0000 4100465 1581057672.80 151.5533 59.9973 32.0000 1.9945 1.9955 419.0024 419.2805 0.0416 -1.0000 -1.0000 4100512 1581057672.90 151.5533 59.9973 32.0000 1.9935 1.9946 419.1131 419.3904 0.0415 -1.0000 -1.0000 4100574 1581057673.00 151.5533 59.9973 32.0000 1.9930 1.9941 419.1689 419.4463 0.0415 -1.0000 -1.0000 4100652 1581057673.10 151.5762 59.9973 32.0000 1.9933 1.9944 419.0464 419.3239 0.0416 -1.0000 -1.0000 4100715 1581057673.20 151.5762 59.9973 32.0000 1.9940 1.9951 418.8944 419.1730 0.0417 -1.0000 -1.0000 4100777 1581057673.30 151.5762 59.9973 32.0000 1.9939 1.9950 418.7964 419.0727 0.0415 -1.0000 -1.0000 4100855 1581057673.40 151.5762 59.9973 32.0000 1.9934 1.9944 418.9328 419.2113 0.0417 -1.0000 -1.0000 4100918 1581057673.50 151.5762 59.9973 32.0000 1.9934 1.9945 418.9595 419.2381 0.0417 -1.0000 -1.0000 4101512 1581057673.60 151.5762 59.9973 32.0000 1.9934 1.9945 419.0195 419.2969 0.0416 -1.0000 -1.0000 4101574 1581057673.70 151.5699 59.9973 32.0000 1.9941 1.9952 418.9769 419.2545 0.0415 -1.0000 -1.0000 4101652 1581057673.80 151.5699 59.9973 32.0000 1.9941 1.9952 418.9373 419.2148 0.0416 -1.0000 -1.0000 4101715 1581057673.90 151.5699 59.9973 32.0000 1.9936 1.9947 418.9459 419.2232 0.0416 -1.0000 -1.0000 4101793 1581057674.00 151.5699 59.9973 32.0000 1.9929 1.9940 419.0799 419.3582 0.0417 -1.0000 -1.0000 4101855 1581057674.10 151.5699 59.9973 32.0000 1.9931 1.9942 419.1503 419.4288 0.0417 -1.0000 -1.0000 4101918 1581057674.20 151.5544 59.9973 32.0000 1.9938 1.9949 419.0063 419.2838 0.0416 -1.0000 -1.0000 4101996 1581057674.30 151.5544 59.9973 32.0000 1.9951 1.9962 418.9794 419.2578 0.0417 -1.0000 -1.0000 4102058 1581057674.40 151.5544 59.9973 32.0000 1.9940 1.9950 418.9587 419.2368 0.0416 -1.0000 -1.0000 4102121 1581057674.50 151.5544 59.9973 32.0000 1.9937 1.9947 418.9586 419.2357 0.0416 -1.0000 -1.0000 4102183 1581057674.60 151.5544 59.9973 32.0000 1.9926 1.9937 419.0257 419.3034 0.0415 -1.0000 -1.0000 4102246 1581057674.70 151.5343 59.9973 32.0000 1.9938 1.9948 418.9960 419.2736 0.0416 -1.0000 -1.0000 4102324 1581057674.80 151.5276 59.9973 32.0000 1.9935 1.9946 418.8261 419.1040 0.0416 -1.0000 -1.0000 4102387 1581057674.90 151.5276 59.9973 32.0000 1.9937 1.9948 418.8763 419.1532 0.0415 -1.0000 -1.0000 4102449 1581057675.00 151.5276 59.9973 32.0000 1.9939 1.9950 418.9715 419.2491 0.0416 -1.0000 -1.0000 4102558 1581057675.10 151.5276 59.9973 32.0000 1.9927 1.9938 419.0971 419.3751 0.0416 -1.0000 -1.0000 4102621 1581057675.20 151.5276 59.9973 32.0000 1.9935 1.9946 419.1328 419.4104 0.0416 -1.0000 -1.0000 4102683 1581057675.30 151.5035 59.9973 32.0000 1.9928 1.9939 419.1229 419.4015 0.0417 -1.0000 -1.0000 4102746 1581057675.40 151.5035 59.9973 32.0000 1.9925 1.9936 419.0086 419.2871 0.0416 -1.0000 -1.0000 4102824 1581057675.50 151.5035 59.9973 32.0000 1.9945 1.9956 418.9349 419.2132 0.0418 -1.0000 -1.0000 4103058 1581057675.60 151.5035 59.9973 32.0000 1.9940 1.9951 418.9177 419.1960 0.0416 -1.0000 -1.0000 4103121 1581057675.70 151.5035 59.9973 32.0000 1.9949 1.9960 418.9020 419.1797 0.0416 -1.0000 -1.0000 4103184 1581057675.80 151.4565 59.9973 32.0000 1.9938 1.9949 419.0406 419.3184 0.0415 -1.0000 -1.0000 4103246 1581057675.90 151.4517 59.9973 32.0000 1.9935 1.9946 419.0943 419.3721 0.0416 -1.0000 -1.0000 4103324 1581057676.00 151.4517 59.9973 32.0000 1.9939 1.9950 418.9775 419.2565 0.0417 -1.0000 -1.0000 4103387 1581057676.10 151.4517 59.9973 32.0000 1.9936 1.9947 418.9947 419.2728 0.0417 -1.0000 -1.0000 4103558 1581057676.20 151.4517 59.9973 32.0000 1.9934 1.9945 419.0635 419.3420 0.0417 -1.0000 -1.0000 4103637 1581057676.30 151.4615 59.9973 32.0000 1.9934 1.9945 419.0657 419.3432 0.0415 -1.0000 -1.0000 4103699 1581057676.40 151.4892 59.9973 32.0000 1.9928 1.9939 419.1158 419.3939 0.0417 -1.0000 -1.0000 4103762 1581057676.50 151.4892 59.9973 32.0000 1.9927 1.9938 419.0942 419.3731 0.0417 -1.0000 -1.0000 4103840 1581057676.60 151.4892 59.9973 32.0000 1.9944 1.9955 419.0489 419.3268 0.0416 -1.0000 -1.0000 4104074 1581057676.70 151.4892 59.9973 32.0000 1.9942 1.9953 418.9394 419.2177 0.0417 -1.0000 -1.0000 4104152 1581057676.80 151.4892 59.9973 32.0000 1.9946 1.9957 418.9091 419.1877 0.0417 -1.0000 -1.0000 4104215 1581057676.90 151.4525 59.9973 32.0000 1.9949 1.9960 419.0304 419.3084 0.0416 -1.0000 -1.0000 4104277 1581057677.00 151.4525 59.9973 32.0000 1.9939 1.9950 419.0919 419.3705 0.0417 -1.0000 -1.0000 4104340 1581057677.10 151.4525 59.9973 32.0000 1.9941 1.9952 419.0552 419.3337 0.0417 -1.0000 -1.0000 4104777 1581057677.20 151.4525 59.9973 32.0000 1.9952 1.9963 418.9921 419.2705 0.0418 -1.0000 -1.0000 4104840 1581057677.30 151.4525 59.9973 32.0000 1.9948 1.9959 418.8455 419.1237 0.0416 -1.0000 -1.0000 4104918 1581057677.40 151.4437 59.9973 32.0000 1.9942 1.9953 418.9627 419.2401 0.0416 -1.0000 -1.0000 4104980 1581057677.50 151.4423 59.9973 32.0000 1.9941 1.9952 419.0024 419.2803 0.0416 -1.0000 -1.0000 4105043 1581057677.60 151.4423 59.9973 32.0000 1.9937 1.9948 419.0595 419.3385 0.0418 -1.0000 -1.0000 4105293 1581057677.70 151.4423 59.9973 32.0000 1.9934 1.9945 419.0353 419.3141 0.0417 -1.0000 -1.0000 4105355 1581057677.80 151.4423 59.9973 32.0000 1.9946 1.9957 418.9631 419.2420 0.0418 -1.0000 -1.0000 4105418 1581057677.90 151.4471 59.9973 32.0000 1.9943 1.9954 418.7940 419.0720 0.0416 -1.0000 -1.0000 4105480 1581057678.00 151.4883 59.9973 32.0000 1.9943 1.9954 418.9411 419.2194 0.0417 -1.0000 -1.0000 4105543 1581057678.10 151.4883 59.9973 32.0000 1.9935 1.9946 419.1910 419.4690 0.0416 -1.0000 -1.0000 4105777 1581057678.20 151.4883 59.9973 32.0000 1.9934 1.9945 419.1576 419.4361 0.0417 -1.0000 -1.0000 4105855 1581057678.30 151.4883 59.9973 32.0000 1.9933 1.9944 419.0236 419.3007 0.0416 -1.0000 -1.0000 4105918 1581057678.40 151.4883 59.9973 32.0000 1.9949 1.9960 418.9377 419.2167 0.0417 -1.0000 -1.0000 4105981 1581057678.50 151.4506 59.9973 32.0000 1.9948 1.9959 418.8562 419.1344 0.0417 -1.0000 -1.0000 4106043 1581057678.60 151.4506 59.9973 32.0000 1.9940 1.9951 418.9769 419.2548 0.0416 -1.0000 -1.0000 4106293 1581057678.70 151.4506 59.9973 32.0000 1.9938 1.9949 419.0370 419.3151 0.0416 -1.0000 -1.0000 4106371 1581057678.80 151.4506 59.9973 32.0000 1.9935 1.9946 419.0599 419.3387 0.0418 -1.0000 -1.0000 4106433 1581057678.90 151.4506 59.9973 32.0000 1.9939 1.9950 419.0920 419.3715 0.0418 -1.0000 -1.0000 4106496 1581057679.00 151.4506 59.9973 32.0000 1.9939 1.9950 419.0158 419.2946 0.0417 -1.0000 -1.0000 4106558 1581057679.10 151.5232 59.9973 32.0000 1.9941 1.9952 418.9316 419.2093 0.0416 -1.0000 -1.0000 4106793 1581057679.20 151.5232 59.9973 32.0000 1.9937 1.9948 419.0862 419.3644 0.0416 -1.0000 -1.0000 4106855 1581057679.30 151.5232 59.9973 32.0000 1.9934 1.9945 419.1106 419.3884 0.0417 -1.0000 -1.0000 4106933 1581057679.40 151.5232 59.9973 32.0000 1.9937 1.9948 419.1616 419.4402 0.0417 -1.0000 -1.0000 4106996 1581057679.50 151.5232 59.9973 32.0000 1.9950 1.9961 419.0626 419.3402 0.0415 -1.0000 -1.0000 4107058 1581057679.60 151.5510 59.9970 32.0000 1.9947 1.9958 418.8993 419.1771 0.0417 -1.0000 -1.0000 4107121 1581057679.70 151.5521 59.9970 32.0000 1.9943 1.9954 418.9526 419.2312 0.0418 -1.0000 -1.0000 4107308 1581057679.80 151.5521 59.9970 32.0000 1.9943 1.9954 418.8881 419.1672 0.0418 -1.0000 -1.0000 4107371 1581057679.90 151.5521 59.9970 32.0000 1.9940 1.9950 419.0154 419.2938 0.0417 -1.0000 -1.0000 4107433 1581057680.00 151.5521 59.9970 32.0000 1.9933 1.9944 419.0612 419.3387 0.0416 -1.0000 -1.0000 4107496 1581057680.10 151.5480 59.9970 32.0000 1.9937 1.9948 419.1416 419.4195 0.0416 -1.0000 -1.0000 4107558 1581057680.20 151.5306 59.9970 32.0000 1.9941 1.9952 419.0197 419.2977 0.0416 -1.0000 -1.0000 4107808 1581057680.30 151.5306 59.9970 32.0000 1.9940 1.9951 418.8618 419.1404 0.0416 -1.0000 -1.0000 4107871 1581057680.40 151.5306 59.9970 32.0000 1.9941 1.9952 418.8947 419.1717 0.0415 -1.0000 -1.0000 4107933 1581057680.50 151.5306 59.9970 32.0000 1.9933 1.9944 419.0060 419.2840 0.0416 -1.0000 -1.0000 4107996 1581057680.60 151.5306 59.9970 32.0000 1.9942 1.9952 419.1129 419.3914 0.0417 -1.0000 -1.0000 4108058 1581057680.70 151.5833 59.9970 32.0000 1.9949 1.9960 419.0245 419.3035 0.0417 -1.0000 -1.0000 4108574 1581057680.80 151.5833 59.9970 32.0000 1.9940 1.9951 418.9303 419.2085 0.0417 -1.0000 -1.0000 4108637 1581057680.90 151.5833 59.9970 32.0000 1.9943 1.9954 418.9005 419.1779 0.0416 -1.0000 -1.0000 4108699 1581057681.00 151.5833 59.9970 32.0000 1.9940 1.9951 418.9772 419.2559 0.0418 -1.0000 -1.0000 4108762 1581057681.10 151.5833 59.9970 32.0000 1.9930 1.9941 419.0114 419.2896 0.0416 -1.0000 -1.0000 4108824 1581057681.20 151.5486 59.9970 32.0000 1.9939 1.9950 419.1282 419.4077 0.0418 -1.0000 -1.0000 4109012 1581057681.30 151.5453 59.9970 32.0000 1.9939 1.9950 419.1403 419.4188 0.0417 -1.0000 -1.0000 4109090 1581057681.40 151.5453 59.9970 32.0000 1.9939 1.9950 419.0162 419.2949 0.0417 -1.0000 -1.0000 4109152 1581057681.50 151.5453 59.9970 32.0000 1.9939 1.9950 419.0649 419.3438 0.0418 -1.0000 -1.0000 4109215 1581057681.60 151.5453 59.9970 32.0000 1.9938 1.9949 418.9482 419.2266 0.0417 -1.0000 -1.0000 4109293 1581057681.70 151.5467 59.9970 32.0000 1.9935 1.9945 419.1182 419.3960 0.0416 -1.0000 -1.0000 4109512 1581057681.80 151.5858 59.9970 32.0000 1.9937 1.9948 419.0582 419.3356 0.0416 -1.0000 -1.0000 4109574 1581057681.90 151.5858 59.9970 32.0000 1.9942 1.9953 418.9990 419.2772 0.0417 -1.0000 -1.0000 4109652 1581057682.00 151.5858 59.9970 32.0000 1.9941 1.9952 418.9499 419.2273 0.0415 -1.0000 -1.0000 4109715 1581057682.10 151.5858 59.9970 32.0000 1.9948 1.9959 418.9932 419.2721 0.0418 -1.0000 -1.0000 4109777 1581057682.20 151.5858 59.9970 32.0000 1.9927 1.9938 418.9986 419.2782 0.0418 -1.0000 -1.0000 4110074 1581057682.30 151.5227 59.9970 32.0000 1.9930 1.9941 419.1033 419.3805 0.0415 -1.0000 -1.0000 4110137 1581057682.40 151.5227 59.9970 32.0000 1.9926 1.9937 419.0868 419.3654 0.0417 -1.0000 -1.0000 4110246 1581057682.50 151.5227 59.9970 32.0000 1.9936 1.9947 418.9946 419.2732 0.0417 -1.0000 -1.0000 4110308 1581057682.60 151.5227 59.9970 32.0000 1.9940 1.9951 418.8765 419.1551 0.0417 -1.0000 -1.0000 4110371 1581057682.70 151.5227 59.9970 32.0000 1.9941 1.9952 418.9004 419.1790 0.0417 -1.0000 -1.0000 4110449 1581057682.80 151.5227 59.9970 32.0000 1.9934 1.9945 419.0486 419.3270 0.0418 -1.0000 -1.0000 4110590 1581057682.90 151.5318 59.9970 32.0000 1.9934 1.9945 419.2151 419.4931 0.0416 -1.0000 -1.0000 4110652 1581057683.00 151.5318 59.9970 32.0000 1.9932 1.9943 419.1577 419.4358 0.0417 -1.0000 -1.0000 4110715 1581057683.10 151.5318 59.9970 32.0000 1.9932 1.9943 419.0960 419.3746 0.0417 -1.0000 -1.0000 4110793 1581057683.20 151.5318 59.9970 32.0000 1.9938 1.9949 418.9732 419.2507 0.0415 -1.0000 -1.0000 4110855 1581057683.30 151.5318 59.9970 32.0000 1.9940 1.9951 418.8571 419.1346 0.0416 -1.0000 -1.0000 4110918 1581057683.40 151.5129 59.9970 32.0000 1.9937 1.9948 418.9806 419.2593 0.0418 -1.0000 -1.0000 4110996 1581057683.50 151.5110 59.9970 32.0000 1.9933 1.9944 419.1964 419.4745 0.0416 -1.0000 -1.0000 4111058 1581057683.60 151.5110 59.9970 32.0000 1.9924 1.9935 419.1656 419.4441 0.0417 -1.0000 -1.0000 4111121 1581057683.70 151.5110 59.9970 32.0000 1.9937 1.9948 418.9406 419.2185 0.0416 -1.0000 -1.0000 4111183 1581057683.80 151.5110 59.9970 32.0000 1.9938 1.9949 418.9451 419.2236 0.0417 -1.0000 -1.0000 4111527 1581057683.90 151.5237 59.9970 32.0000 1.9937 1.9948 418.9296 419.2077 0.0416 -1.0000 -1.0000 4111605 1581057684.00 151.5738 59.9970 32.0000 1.9937 1.9948 419.0998 419.3777 0.0416 -1.0000 -1.0000 4111668 1581057684.10 151.5738 59.9970 32.0000 1.9935 1.9946 419.1436 419.4209 0.0416 -1.0000 -1.0000 4111730 1581057684.20 151.5738 59.9970 32.0000 1.9928 1.9939 419.0780 419.3572 0.0418 -1.0000 -1.0000 4111808 1581057684.30 151.5738 59.9970 32.0000 1.9935 1.9946 419.0353 419.3137 0.0417 -1.0000 -1.0000 4112043 1581057684.40 151.5738 59.9970 32.0000 1.9935 1.9946 418.9830 419.2614 0.0417 -1.0000 -1.0000 4112090 1581057684.50 151.5381 59.9970 32.0000 1.9939 1.9950 418.9473 419.2256 0.0416 -1.0000 -1.0000 4112168 1581057684.60 151.5381 59.9970 32.0000 1.9940 1.9951 419.0360 419.3136 0.0416 -1.0000 -1.0000 4112230 1581057684.70 151.5381 59.9970 32.0000 1.9935 1.9946 419.0838 419.3621 0.0417 -1.0000 -1.0000 4112308 1581057684.80 151.5381 59.9970 32.0000 1.9939 1.9950 419.0006 419.2791 0.0417 -1.0000 -1.0000 4112527 1581057684.90 151.5381 59.9970 32.0000 1.9942 1.9953 418.8445 419.1223 0.0416 -1.0000 -1.0000 4112590 1581057685.00 151.5381 59.9970 32.0000 1.9936 1.9947 418.8768 419.1539 0.0415 -1.0000 -1.0000 4112668 1581057685.10 151.4599 59.9964 32.0000 1.9936 1.9947 418.9711 419.2493 0.0416 -1.0000 -1.0000 4112730 1581057685.20 151.4452 59.9963 32.0000 1.9937 1.9948 419.1750 419.4522 0.0415 -1.0000 -1.0000 4112793 1581057685.30 151.4452 59.9963 32.0000 1.9932 1.9943 419.2024 419.4797 0.0415 -1.0000 -1.0000 4112871 1581057685.40 151.4452 59.9963 32.0000 1.9931 1.9942 419.1031 419.3807 0.0416 -1.0000 -1.0000 4112933 1581057685.50 151.4452 59.9963 32.0000 1.9934 1.9944 418.9115 419.1890 0.0416 -1.0000 -1.0000 4113012 1581057685.60 151.4452 59.9963 32.0000 1.9932 1.9942 418.9703 419.2477 0.0416 -1.0000 -1.0000 4113090 1581057685.70 151.4529 59.9963 32.0000 1.9941 1.9952 418.8961 419.1746 0.0417 -1.0000 -1.0000 4113152 1581057685.80 151.5110 59.9963 32.0000 1.9942 1.9953 418.9496 419.2273 0.0416 -1.0000 -1.0000 4113590 1581057685.90 151.5110 59.9963 32.0000 1.9936 1.9947 419.2128 419.4908 0.0416 -1.0000 -1.0000 4113652 1581057686.00 151.5110 59.9963 32.0000 1.9931 1.9942 419.0264 419.3039 0.0416 -1.0000 -1.0000 4113715 1581057686.10 151.5110 59.9963 32.0000 1.9935 1.9946 418.9812 419.2584 0.0415 -1.0000 -1.0000 4113777 1581057686.20 151.5110 59.9963 32.0000 1.9936 1.9947 418.9208 419.1978 0.0416 -1.0000 -1.0000 4113855 1581057686.30 151.4805 59.9963 32.0000 1.9937 1.9948 419.0211 419.2999 0.0417 -1.0000 -1.0000 4114090 1581057686.40 151.4805 59.9963 32.0000 1.9934 1.9945 419.1822 419.4607 0.0417 -1.0000 -1.0000 4114152 1581057686.50 151.4805 59.9963 32.0000 1.9929 1.9940 419.1644 419.4417 0.0415 -1.0000 -1.0000 4114230 1581057686.60 151.4805 59.9963 32.0000 1.9929 1.9940 419.0864 419.3638 0.0415 -1.0000 -1.0000 4114293 1581057686.70 151.4805 59.9963 32.0000 1.9938 1.9949 418.9218 419.1999 0.0418 -1.0000 -1.0000 4114371 1581057686.80 151.4595 59.9963 32.0000 1.9940 1.9951 418.8633 419.1412 0.0416 -1.0000 -1.0000 4114433 1581057686.90 151.4230 59.9963 32.0000 1.9941 1.9952 418.9530 419.2308 0.0417 -1.0000 -1.0000 4114496 1581057687.00 151.4230 59.9963 32.0000 1.9938 1.9949 419.1564 419.4346 0.0416 -1.0000 -1.0000 4114558 1581057687.10 151.4230 59.9963 32.0000 1.9934 1.9945 419.1523 419.4316 0.0418 -1.0000 -1.0000 4114637 1581057687.20 151.4230 59.9963 32.0000 1.9939 1.9950 419.0237 419.3029 0.0418 -1.0000 -1.0000 4114699 1581057687.30 151.4230 59.9963 32.0000 1.9944 1.9955 418.9164 419.1939 0.0415 -1.0000 -1.0000 4114762 1581057687.40 151.4221 59.9963 32.0000 1.9939 1.9950 418.9627 419.2398 0.0415 -1.0000 -1.0000 4115090 1581057687.50 151.4221 59.9963 32.0000 1.9938 1.9948 419.0330 419.3102 0.0416 -1.0000 -1.0000 4115152 1581057687.60 151.4221 59.9963 32.0000 1.9935 1.9946 419.0910 419.3687 0.0416 -1.0000 -1.0000 4115230 1581057687.70 151.4221 59.9963 32.0000 1.9932 1.9943 419.1567 419.4349 0.0416 -1.0000 -1.0000 4115308 1581057687.80 151.4221 59.9963 32.0000 1.9937 1.9948 419.0312 419.3087 0.0416 -1.0000 -1.0000 4115371 1581057687.90 151.4221 59.9963 32.0000 1.9941 1.9952 418.9448 419.2228 0.0416 -1.0000 -1.0000 4115558 1581057688.00 151.4259 59.9963 32.0000 1.9953 1.9964 418.9654 419.2431 0.0416 -1.0000 -1.0000 4115621 1581057688.10 151.4392 59.9963 32.0000 1.9949 1.9960 419.0208 419.2988 0.0416 -1.0000 -1.0000 4115684 1581057688.20 151.4392 59.9963 32.0000 1.9933 1.9944 419.1910 419.4683 0.0415 -1.0000 -1.0000 4115746 1581057688.30 151.4392 59.9963 32.0000 1.9933 1.9944 419.1897 419.4684 0.0418 -1.0000 -1.0000 4115808 1581057688.40 151.4392 59.9963 32.0000 1.9938 1.9949 419.1114 419.3900 0.0417 -1.0000 -1.0000 4116090 1581057688.50 151.4392 59.9963 32.0000 1.9941 1.9952 418.9706 419.2487 0.0416 -1.0000 -1.0000 4116168 1581057688.60 151.4665 59.9963 32.0000 1.9942 1.9953 418.9512 419.2292 0.0416 -1.0000 -1.0000 4116230 1581057688.70 151.4673 59.9963 32.0000 1.9940 1.9951 418.9380 419.2166 0.0418 -1.0000 -1.0000 4116324 1581057688.80 151.4673 59.9963 32.0000 1.9931 1.9942 419.0767 419.3543 0.0416 -1.0000 -1.0000 4116387 1581057688.90 151.4673 59.9963 32.0000 1.9931 1.9942 419.1384 419.4164 0.0416 -1.0000 -1.0000 4116574 1581057689.00 151.4673 59.9963 32.0000 1.9932 1.9943 419.0884 419.3651 0.0414 -1.0000 -1.0000 4116652 1581057689.10 151.4678 59.9963 32.0000 1.9937 1.9948 419.1569 419.4353 0.0416 -1.0000 -1.0000 4116715 1581057689.20 151.4708 59.9963 32.0000 1.9940 1.9951 419.0246 419.3021 0.0415 -1.0000 -1.0000 4116793 1581057689.30 151.4708 59.9963 32.0000 1.9935 1.9946 419.0495 419.3276 0.0417 -1.0000 -1.0000 4116855 1581057689.40 151.4708 59.9963 32.0000 1.9931 1.9942 419.1205 419.3984 0.0416 -1.0000 -1.0000 4117293 1581057689.50 151.4708 59.9963 32.0000 1.9939 1.9950 419.1676 419.4456 0.0416 -1.0000 -1.0000 4117355 1581057689.60 151.4708 59.9963 32.0000 1.9941 1.9952 419.0187 419.2969 0.0417 -1.0000 -1.0000 4117418 1581057689.70 151.4859 59.9961 32.0000 1.9941 1.9952 418.8817 419.1593 0.0416 -1.0000 -1.0000 4117481 1581057689.80 151.4859 59.9961 32.0000 1.9943 1.9954 418.8543 419.1319 0.0416 -1.0000 -1.0000 4117543 1581057689.90 151.4859 59.9961 32.0000 1.9938 1.9949 418.9080 419.1860 0.0416 -1.0000 -1.0000 4117777 1581057690.00 151.4859 59.9961 32.0000 1.9930 1.9941 419.0955 419.3738 0.0417 -1.0000 -1.0000 4117855 1581057690.10 151.4859 59.9961 32.0000 1.9931 1.9942 419.1574 419.4356 0.0417 -1.0000 -1.0000 4117902 1581057690.20 151.4859 59.9961 32.0000 1.9934 1.9945 419.1115 419.3886 0.0414 -1.0000 -1.0000 4117980 1581057690.30 151.4859 59.9961 32.0000 1.9936 1.9947 419.0535 419.3317 0.0417 -1.0000 -1.0000 4118043 1581057690.40 151.5004 59.9961 32.0000 1.9936 1.9947 418.9810 419.2589 0.0416 -1.0000 -1.0000 4118277 1581057690.50 151.5004 59.9961 32.0000 1.9936 1.9947 419.0619 419.3391 0.0415 -1.0000 -1.0000 4118355 1581057690.60 151.5004 59.9961 32.0000 1.9931 1.9942 419.1797 419.4575 0.0416 -1.0000 -1.0000 4118418 1581057690.70 151.5004 59.9961 32.0000 1.9941 1.9952 418.9771 419.2550 0.0416 -1.0000 -1.0000 4118480 1581057690.80 151.5004 59.9961 32.0000 1.9947 1.9958 418.9681 419.2459 0.0416 -1.0000 -1.0000 4118543 1581057690.90 151.5305 59.9961 32.0000 1.9943 1.9954 418.8491 419.1268 0.0416 -1.0000 -1.0000 4118777 1581057691.00 151.5305 59.9961 32.0000 1.9936 1.9947 418.8781 419.1562 0.0417 -1.0000 -1.0000 4118855 1581057691.10 151.5305 59.9961 32.0000 1.9935 1.9946 418.9970 419.2752 0.0417 -1.0000 -1.0000 4118918 1581057691.20 151.5305 59.9961 32.0000 1.9936 1.9947 419.1210 419.3994 0.0416 -1.0000 -1.0000 4118980 1581057691.30 151.5305 59.9961 32.0000 1.9935 1.9945 419.1489 419.4269 0.0417 -1.0000 -1.0000 4119043 1581057691.40 151.5305 59.9961 32.0000 1.9935 1.9946 419.1015 419.3791 0.0415 -1.0000 -1.0000 4119105 1581057691.50 151.5376 59.9961 32.0000 1.9940 1.9951 418.9035 419.1807 0.0415 -1.0000 -1.0000 4119340 1581057691.60 151.5376 59.9961 32.0000 1.9932 1.9943 418.9924 419.2696 0.0415 -1.0000 -1.0000 4119402 1581057691.70 151.5376 59.9961 32.0000 1.9928 1.9939 419.0260 419.3041 0.0417 -1.0000 -1.0000 4119465 1581057691.80 151.5376 59.9961 32.0000 1.9934 1.9945 419.1970 419.4762 0.0417 -1.0000 -1.0000 4119527 1581057691.90 151.5376 59.9961 32.0000 1.9936 1.9947 419.0598 419.3372 0.0415 -1.0000 -1.0000 4119605 1581057692.00 151.5450 59.9961 32.0000 1.9938 1.9949 419.0133 419.2912 0.0416 -1.0000 -1.0000 4119793 1581057692.10 151.5450 59.9961 32.0000 1.9945 1.9956 418.8534 419.1311 0.0416 -1.0000 -1.0000 4119855 1581057692.20 151.5450 59.9961 32.0000 1.9946 1.9956 418.9550 419.2326 0.0416 -1.0000 -1.0000 4119933 1581057692.30 151.5450 59.9961 32.0000 1.9934 1.9945 419.0348 419.3116 0.0414 -1.0000 -1.0000 4119996 1581057692.40 151.5450 59.9961 32.0000 1.9931 1.9942 419.1075 419.3857 0.0417 -1.0000 -1.0000 4120058 1581057692.50 151.5732 59.9961 32.0000 1.9929 1.9940 419.2028 419.4827 0.0419 -1.0000 -1.0000 4120793 1581057692.60 151.5984 59.9961 32.0000 1.9937 1.9948 418.9814 419.2595 0.0416 -1.0000 -1.0000 4120887 1581057692.70 151.5984 59.9961 32.0000 1.9940 1.9951 418.8809 419.1584 0.0416 -1.0000 -1.0000 4120949 1581057692.80 151.5984 59.9961 32.0000 1.9932 1.9943 419.0681 419.3462 0.0416 -1.0000 -1.0000 4121012 1581057692.90 151.5984 59.9961 32.0000 1.9928 1.9939 419.1017 419.3792 0.0415 -1.0000 -1.0000 4121074 1581057693.00 151.5984 59.9961 32.0000 1.9933 1.9944 419.0429 419.3206 0.0416 -1.0000 -1.0000 4121152 1581057693.10 151.5593 59.9961 32.0000 1.9933 1.9944 419.0497 419.3281 0.0416 -1.0000 -1.0000 4121215 1581057693.20 151.5593 59.9961 32.0000 1.9940 1.9951 418.9590 419.2368 0.0416 -1.0000 -1.0000 4121277 1581057693.30 151.5593 59.9961 32.0000 1.9936 1.9947 418.9574 419.2349 0.0415 -1.0000 -1.0000 4121355 1581057693.40 151.5593 59.9961 32.0000 1.9923 1.9934 419.1542 419.4309 0.0414 -1.0000 -1.0000 4121418 1581057693.50 151.5593 59.9961 32.0000 1.9931 1.9942 419.1223 419.3996 0.0415 -1.0000 -1.0000 4121512 1581057693.60 151.5612 59.9961 32.0000 1.9937 1.9948 419.1266 419.4049 0.0417 -1.0000 -1.0000 4121590 1581057693.70 151.5618 59.9961 32.0000 1.9944 1.9955 418.9860 419.2640 0.0416 -1.0000 -1.0000 4121652 1581057693.80 151.5618 59.9961 32.0000 1.9941 1.9952 418.9343 419.2126 0.0418 -1.0000 -1.0000 4121715 1581057693.90 151.5618 59.9961 32.0000 1.9934 1.9945 419.0295 419.3073 0.0416 -1.0000 -1.0000 4121777 1581057694.00 151.5618 59.9961 32.0000 1.9932 1.9943 419.0388 419.3172 0.0417 -1.0000 -1.0000 4121840 1581057694.10 151.5618 59.9961 32.0000 1.9936 1.9947 419.1058 419.3844 0.0417 -1.0000 -1.0000 4121902 1581057694.20 151.5772 59.9961 32.0000 1.9939 1.9950 419.0555 419.3340 0.0417 -1.0000 -1.0000 4121981 1581057694.30 151.5772 59.9961 32.0000 1.9938 1.9949 419.0534 419.3308 0.0415 -1.0000 -1.0000 4122043 1581057694.40 151.5772 59.9961 32.0000 1.9944 1.9955 418.8833 419.1615 0.0417 -1.0000 -1.0000 4122105 1581057694.50 151.5583 59.9971 32.0000 1.9939 1.9950 419.0744 419.3515 0.0415 -1.0000 -1.0000 4122184 1581057694.60 151.5583 59.9971 32.0000 1.9931 1.9942 419.0743 419.3523 0.0416 -1.0000 -1.0000 4122246 1581057694.70 151.5583 59.9971 32.0000 1.9932 1.9943 419.0846 419.3616 0.0415 -1.0000 -1.0000 4122308 1581057694.80 151.5583 59.9971 32.0000 1.9928 1.9939 419.1096 419.3872 0.0415 -1.0000 -1.0000 4122387 1581057694.90 151.5583 59.9971 32.0000 1.9937 1.9948 418.9000 419.1775 0.0416 -1.0000 -1.0000 4122449 1581057695.00 151.5583 59.9971 32.0000 1.9941 1.9952 418.9677 419.2460 0.0417 -1.0000 -1.0000 4122512 1581057695.10 151.5583 59.9971 32.0000 1.9931 1.9941 419.0911 419.3681 0.0415 -1.0000 -1.0000 4122574 1581057695.20 151.5555 59.9971 32.0000 1.9936 1.9946 419.0937 419.3715 0.0416 -1.0000 -1.0000 4122637 1581057695.30 151.5216 59.9971 32.0000 1.9939 1.9950 418.9919 419.2691 0.0415 -1.0000 -1.0000 4122715 1581057695.40 151.5216 59.9971 32.0000 1.9937 1.9948 419.0069 419.2844 0.0416 -1.0000 -1.0000 4122777 1581057695.50 151.5216 59.9971 32.0000 1.9946 1.9957 418.9180 419.1960 0.0416 -1.0000 -1.0000 4122840 1581057695.60 151.5216 59.9971 32.0000 1.9943 1.9954 418.9454 419.2235 0.0416 -1.0000 -1.0000 4123308 1581057695.70 151.5216 59.9971 32.0000 1.9938 1.9949 419.0602 419.3381 0.0416 -1.0000 -1.0000 4123371 1581057695.80 151.5069 59.9971 32.0000 1.9928 1.9938 419.1520 419.4299 0.0416 -1.0000 -1.0000 4123433 1581057695.90 151.5069 59.9971 32.0000 1.9934 1.9945 419.2014 419.4784 0.0415 -1.0000 -1.0000 4123512 1581057696.00 151.5069 59.9971 32.0000 1.9946 1.9957 418.9607 419.2387 0.0416 -1.0000 -1.0000 4123574 1581057696.10 151.5069 59.9971 32.0000 1.9939 1.9950 418.9269 419.2037 0.0415 -1.0000 -1.0000 4123793 1581057696.20 151.5069 59.9971 32.0000 1.9943 1.9954 418.8830 419.1611 0.0417 -1.0000 -1.0000 4123871 1581057696.30 151.5097 59.9971 32.0000 1.9939 1.9950 418.9454 419.2232 0.0416 -1.0000 -1.0000 4123933 1581057696.40 151.5161 59.9971 32.0000 1.9941 1.9952 418.9877 419.2645 0.0414 -1.0000 -1.0000 4123996 1581057696.50 151.5161 59.9971 32.0000 1.9932 1.9943 419.0774 419.3559 0.0417 -1.0000 -1.0000 4124074 1581057696.60 151.5161 59.9971 32.0000 1.9927 1.9938 419.1577 419.4359 0.0416 -1.0000 -1.0000 4124543 1581057696.70 151.5161 59.9971 32.0000 1.9942 1.9953 418.9751 419.2519 0.0414 -1.0000 -1.0000 4124621 1581057696.80 151.5161 59.9971 32.0000 1.9939 1.9950 418.8841 419.1598 0.0414 -1.0000 -1.0000 4124684 1581057696.90 151.5034 59.9971 32.0000 1.9947 1.9958 418.8377 419.1150 0.0415 -1.0000 -1.0000 4124746 1581057697.00 151.5034 59.9971 32.0000 1.9940 1.9951 418.9380 419.2152 0.0415 -1.0000 -1.0000 4124824 1581057697.10 151.5034 59.9971 32.0000 1.9939 1.9950 419.0691 419.3463 0.0416 -1.0000 -1.0000 4125058 1581057697.20 151.5034 59.9971 32.0000 1.9936 1.9947 419.0312 419.3095 0.0416 -1.0000 -1.0000 4125121 1581057697.30 151.5034 59.9971 32.0000 1.9941 1.9952 418.9204 419.1980 0.0416 -1.0000 -1.0000 4125199 1581057697.40 151.5046 59.9971 32.0000 1.9942 1.9952 418.9313 419.2091 0.0416 -1.0000 -1.0000 4125262 1581057697.50 151.5054 59.9971 32.0000 1.9939 1.9950 418.9441 419.2225 0.0417 -1.0000 -1.0000 4125324 1581057697.60 151.5054 59.9971 32.0000 1.9937 1.9948 419.0275 419.3049 0.0415 -1.0000 -1.0000 4125387 1581057697.70 151.5054 59.9971 32.0000 1.9933 1.9944 419.1420 419.4191 0.0415 -1.0000 -1.0000 4125449 1581057697.80 151.5054 59.9971 32.0000 1.9937 1.9948 419.0879 419.3648 0.0415 -1.0000 -1.0000 4125512 1581057697.90 151.5054 59.9971 32.0000 1.9942 1.9952 418.9762 419.2529 0.0414 -1.0000 -1.0000 4125590 1581057698.00 151.4559 59.9971 32.0000 1.9945 1.9956 418.8157 419.0929 0.0415 -1.0000 -1.0000 4125652 1581057698.10 151.4559 59.9971 32.0000 1.9942 1.9953 418.8512 419.1285 0.0415 -1.0000 -1.0000 4125715 1581057698.20 151.4559 59.9971 32.0000 1.9940 1.9951 419.0383 419.3155 0.0415 -1.0000 -1.0000 4126105 1581057698.30 151.4559 59.9971 32.0000 1.9943 1.9953 419.0074 419.2846 0.0415 -1.0000 -1.0000 4126168 1581057698.40 151.4559 59.9971 32.0000 1.9943 1.9954 419.0054 419.2833 0.0416 -1.0000 -1.0000 4126230 1581057698.50 151.4321 59.9971 32.0000 1.9939 1.9950 418.8520 419.1288 0.0414 -1.0000 -1.0000 4126308 1581057698.60 151.4321 59.9971 32.0000 1.9940 1.9951 419.0243 419.3024 0.0416 -1.0000 -1.0000 4126371 1581057698.70 151.4321 59.9971 32.0000 1.9927 1.9938 418.9739 419.2518 0.0416 -1.0000 -1.0000 4126637 1581057698.80 151.4321 59.9971 32.0000 1.9937 1.9948 419.0860 419.3626 0.0414 -1.0000 -1.0000 4126699 1581057698.90 151.4321 59.9971 32.0000 1.9933 1.9944 419.1156 419.3929 0.0415 -1.0000 -1.0000 4126777 1581057699.00 151.4321 59.9971 32.0000 1.9935 1.9946 418.9763 419.2545 0.0417 -1.0000 -1.0000 4126840 1581057699.10 151.4430 59.9971 32.0000 1.9944 1.9955 418.9744 419.2521 0.0416 -1.0000 -1.0000 4126902 1581057699.20 151.4430 59.9971 32.0000 1.9940 1.9951 418.8852 419.1628 0.0415 -1.0000 -1.0000 4126965 1581057699.30 151.4430 59.9971 32.0000 1.9945 1.9955 418.9936 419.2708 0.0416 -1.0000 -1.0000 4127058 1581057699.40 151.4430 59.9971 32.0000 1.9936 1.9947 419.0634 419.3404 0.0414 -1.0000 -1.0000 4127121 1581057699.50 151.4430 59.9971 32.0000 1.9938 1.9949 419.0751 419.3531 0.0416 -1.0000 -1.0000 4127183 1581057699.60 151.4430 59.9971 32.0000 1.9943 1.9954 418.9555 419.2335 0.0416 -1.0000 -1.0000 4127262 1581057699.70 151.4459 59.9972 32.0000 1.9945 1.9956 418.9221 419.1985 0.0413 -1.0000 -1.0000 4127324 1581057699.80 151.4695 59.9972 32.0000 1.9943 1.9954 418.9781 419.2566 0.0417 -1.0000 -1.0000 4127387 1581057699.90 151.4728 59.9972 32.0000 1.9932 1.9943 419.0124 419.2908 0.0417 -1.0000 -1.0000 4127449 1581057700.00 151.4728 59.9972 32.0000 1.9936 1.9947 419.1270 419.4054 0.0416 -1.0000 -1.0000 4127512 1581057700.10 151.4728 59.9972 32.0000 1.9939 1.9950 419.0037 419.2810 0.0415 -1.0000 -1.0000 4127590 1581057700.20 151.4728 59.9972 32.0000 1.9945 1.9956 419.0565 419.3340 0.0416 -1.0000 -1.0000 4128074 1581057700.30 151.4591 59.9972 32.0000 1.9947 1.9957 418.9186 419.1956 0.0416 -1.0000 -1.0000 4128121 1581057700.40 151.4591 59.9972 32.0000 1.9949 1.9960 418.9678 419.2463 0.0416 -1.0000 -1.0000 4128184 1581057700.50 151.4591 59.9972 32.0000 1.9927 1.9938 419.1380 419.4154 0.0415 -1.0000 -1.0000 4128262 1581057700.60 151.4591 59.9972 32.0000 1.9932 1.9943 419.1784 419.4554 0.0415 -1.0000 -1.0000 4128324 1581057700.70 151.4591 59.9972 32.0000 1.9938 1.9949 419.0574 419.3345 0.0415 -1.0000 -1.0000 4128574 1581057700.80 151.4591 59.9972 32.0000 1.9938 1.9949 419.0127 419.2898 0.0415 -1.0000 -1.0000 4128637 1581057700.90 151.5702 59.9972 32.0000 1.9939 1.9950 418.8135 419.0912 0.0416 -1.0000 -1.0000 4128699 1581057701.00 151.5702 59.9972 32.0000 1.9940 1.9950 418.8851 419.1630 0.0416 -1.0000 -1.0000 4128762 1581057701.10 151.5702 59.9972 32.0000 1.9941 1.9952 418.8631 419.1411 0.0416 -1.0000 -1.0000 4128824 1581057701.20 151.5702 59.9972 32.0000 1.9935 1.9946 419.1222 419.3986 0.0415 -1.0000 -1.0000 4129058 1581057701.30 151.5702 59.9972 32.0000 1.9940 1.9951 419.0882 419.3661 0.0416 -1.0000 -1.0000 4129121 1581057701.40 151.5702 59.9972 32.0000 1.9937 1.9948 419.0211 419.3001 0.0417 -1.0000 -1.0000 4129183 1581057701.50 151.5702 59.9972 32.0000 1.9937 1.9948 419.0249 419.3020 0.0415 -1.0000 -1.0000 4129246 1581057701.60 151.6082 59.9972 32.0000 1.9929 1.9940 419.0503 419.3278 0.0415 -1.0000 -1.0000 4129324 1581057701.70 151.6092 59.9972 32.0000 1.9935 1.9945 419.1302 419.4071 0.0414 -1.0000 -1.0000 4129543 1581057701.80 151.6092 59.9972 32.0000 1.9934 1.9945 419.1551 419.4320 0.0414 -1.0000 -1.0000 4129605 1581057701.90 151.6092 59.9972 32.0000 1.9943 1.9954 418.9822 419.2592 0.0416 -1.0000 -1.0000 4129684 1581057702.00 151.5695 59.9972 32.0000 1.9946 1.9957 418.8950 419.1730 0.0416 -1.0000 -1.0000 4129746 1581057702.10 151.5695 59.9972 32.0000 1.9938 1.9949 418.9238 419.2020 0.0417 -1.0000 -1.0000 4129824 1581057702.20 151.5695 59.9972 32.0000 1.9936 1.9946 418.8851 419.1622 0.0414 -1.0000 -1.0000 4130074 1581057702.30 151.5695 59.9972 32.0000 1.9930 1.9941 419.0788 419.3566 0.0416 -1.0000 -1.0000 4130137 1581057702.40 151.5695 59.9972 32.0000 1.9931 1.9942 419.1224 419.4000 0.0416 -1.0000 -1.0000 4130199 1581057702.50 151.5695 59.9972 32.0000 1.9943 1.9954 419.0058 419.2831 0.0415 -1.0000 -1.0000 4130262 1581057702.60 151.5658 59.9972 32.0000 1.9937 1.9948 418.9070 419.1844 0.0416 -1.0000 -1.0000 4130324 1581057702.70 151.5658 59.9972 32.0000 1.9932 1.9943 419.0631 419.3417 0.0416 -1.0000 -1.0000 4131199 1581057702.80 151.5658 59.9972 32.0000 1.9937 1.9948 419.0916 419.3686 0.0415 -1.0000 -1.0000 4131262 1581057702.90 151.5658 59.9972 32.0000 1.9933 1.9944 419.0989 419.3763 0.0415 -1.0000 -1.0000 4131324 1581057703.00 151.5658 59.9972 32.0000 1.9936 1.9947 418.9178 419.1954 0.0415 -1.0000 -1.0000 4131387 1581057703.10 151.5245 59.9972 32.0000 1.9940 1.9951 418.8266 419.1040 0.0416 -1.0000 -1.0000 4131449 1581057703.20 151.5234 59.9972 32.0000 1.9942 1.9953 418.8579 419.1358 0.0416 -1.0000 -1.0000 4131512 1581057703.30 151.5234 59.9972 32.0000 1.9942 1.9953 418.8909 419.1686 0.0416 -1.0000 -1.0000 4131590 1581057703.40 151.5234 59.9972 32.0000 1.9928 1.9939 419.0214 419.2991 0.0416 -1.0000 -1.0000 4131652 1581057703.50 151.5234 59.9972 32.0000 1.9930 1.9940 419.1419 419.4207 0.0418 -1.0000 -1.0000 4131715 1581057703.60 151.5234 59.9972 32.0000 1.9926 1.9937 419.1220 419.4008 0.0417 -1.0000 -1.0000 4131793 1581057703.70 151.5036 59.9972 32.0000 1.9931 1.9942 419.1000 419.3778 0.0416 -1.0000 -1.0000 4131855 1581057703.80 151.4974 59.9972 32.0000 1.9937 1.9948 419.0250 419.3030 0.0416 -1.0000 -1.0000 4131918 1581057703.90 151.4974 59.9972 32.0000 1.9934 1.9945 418.9317 419.2091 0.0415 -1.0000 -1.0000 4131996 1581057704.00 151.4974 59.9972 32.0000 1.9933 1.9944 418.9735 419.2513 0.0416 -1.0000 -1.0000 4132058 1581057704.10 151.4974 59.9972 32.0000 1.9935 1.9946 419.0668 419.3449 0.0416 -1.0000 -1.0000 4132121 1581057704.20 151.4974 59.9972 32.0000 1.9935 1.9946 419.0727 419.3504 0.0416 -1.0000 -1.0000 4132199 1581057704.30 151.4343 59.9964 32.0000 1.9943 1.9954 419.0243 419.3023 0.0417 -1.0000 -1.0000 4132262 1581057704.40 151.4343 59.9964 32.0000 1.9941 1.9951 418.9045 419.1821 0.0416 -1.0000 -1.0000 4132324 1581057704.50 151.4343 59.9964 32.0000 1.9937 1.9948 418.9734 419.2514 0.0416 -1.0000 -1.0000 4132402 1581057704.60 151.4343 59.9964 32.0000 1.9937 1.9947 419.0970 419.3750 0.0416 -1.0000 -1.0000 4132465 1581057704.70 151.4343 59.9964 32.0000 1.9926 1.9936 419.0442 419.3222 0.0416 -1.0000 -1.0000 4132527 1581057704.80 151.4343 59.9964 32.0000 1.9926 1.9937 419.1087 419.3868 0.0417 -1.0000 -1.0000 4132590 1581057704.90 151.4343 59.9964 32.0000 1.9935 1.9946 418.9362 419.2140 0.0416 -1.0000 -1.0000 4132652 1581057705.00 151.4343 59.9964 32.0000 1.9939 1.9950 418.8972 419.1743 0.0416 -1.0000 -1.0000 4132730 1581057705.10 151.4343 59.9964 32.0000 1.9944 1.9955 418.9385 419.2171 0.0417 -1.0000 -1.0000 4132793 1581057705.20 151.4343 59.9964 32.0000 1.9934 1.9945 418.9926 419.2704 0.0416 -1.0000 -1.0000 4132855 1581057705.30 151.4343 59.9964 32.0000 1.9930 1.9941 419.2211 419.4996 0.0416 -1.0000 -1.0000 4133090 1581057705.40 151.4343 59.9964 32.0000 1.9930 1.9940 419.1704 419.4483 0.0416 -1.0000 -1.0000 4133152 1581057705.50 151.4868 59.9964 32.0000 1.9930 1.9941 419.0641 419.3422 0.0417 -1.0000 -1.0000 4133215 1581057705.60 151.4868 59.9964 32.0000 1.9937 1.9948 419.0212 419.2998 0.0417 -1.0000 -1.0000 4133293 1581057705.70 151.4868 59.9964 32.0000 1.9946 1.9957 418.9596 419.2373 0.0416 -1.0000 -1.0000 4133355 1581057705.80 151.4868 59.9964 32.0000 1.9941 1.9952 419.0128 419.2912 0.0416 -1.0000 -1.0000 4133621 1581057705.90 151.4868 59.9964 32.0000 1.9929 1.9940 419.0354 419.3123 0.0415 -1.0000 -1.0000 4133684 1581057706.00 151.4397 59.9964 32.0000 1.9931 1.9942 419.0208 419.2988 0.0417 -1.0000 -1.0000 4133762 1581057706.10 151.4282 59.9964 32.0000 1.9947 1.9958 418.9676 419.2453 0.0416 -1.0000 -1.0000 4133808 1581057706.20 151.4282 59.9964 32.0000 1.9933 1.9944 419.0258 419.3040 0.0416 -1.0000 -1.0000 4133887 1581057706.30 151.4282 59.9964 32.0000 1.9939 1.9950 418.9537 419.2308 0.0414 -1.0000 -1.0000 4133965 1581057706.40 151.4282 59.9964 32.0000 1.9929 1.9939 419.0622 419.3404 0.0417 -1.0000 -1.0000 4134027 1581057706.50 151.4282 59.9964 32.0000 1.9932 1.9943 419.1618 419.4406 0.0417 -1.0000 -1.0000 4134090 1581057706.60 151.4815 59.9964 32.0000 1.9933 1.9944 419.1822 419.4605 0.0417 -1.0000 -1.0000 4134184 1581057706.70 151.4815 59.9964 32.0000 1.9945 1.9956 419.1747 419.4512 0.0415 -1.0000 -1.0000 4134262 1581057706.80 151.4815 59.9964 32.0000 1.9942 1.9953 419.0815 419.3600 0.0417 -1.0000 -1.0000 4134324 1581057706.90 151.4815 59.9964 32.0000 1.9941 1.9952 418.9373 419.2154 0.0416 -1.0000 -1.0000 4134387 1581057707.00 151.4815 59.9964 32.0000 1.9938 1.9949 419.0128 419.2902 0.0416 -1.0000 -1.0000 4134449 1581057707.10 151.4726 59.9964 32.0000 1.9937 1.9948 419.0962 419.3749 0.0417 -1.0000 -1.0000 4134512 1581057707.20 151.4726 59.9964 32.0000 1.9946 1.9957 419.0712 419.3495 0.0417 -1.0000 -1.0000 4134574 1581057707.30 151.4726 59.9964 32.0000 1.9945 1.9956 419.1183 419.3971 0.0417 -1.0000 -1.0000 4134840 1581057707.40 151.4726 59.9964 32.0000 1.9947 1.9958 418.9194 419.1969 0.0415 -1.0000 -1.0000 4134902 1581057707.50 151.4726 59.9964 32.0000 1.9933 1.9944 419.1294 419.4064 0.0415 -1.0000 -1.0000 4134965 1581057707.60 151.4858 59.9964 32.0000 1.9927 1.9938 419.1374 419.4153 0.0416 -1.0000 -1.0000 4135043 1581057707.70 151.4960 59.9964 32.0000 1.9936 1.9947 419.1150 419.3931 0.0416 -1.0000 -1.0000 4135105 1581057707.80 151.4960 59.9964 32.0000 1.9935 1.9946 419.1343 419.4124 0.0416 -1.0000 -1.0000 4135324 1581057707.90 151.4960 59.9964 32.0000 1.9946 1.9957 419.0553 419.3334 0.0417 -1.0000 -1.0000 4135387 1581057708.00 151.4960 59.9964 32.0000 1.9944 1.9955 418.9969 419.2756 0.0417 -1.0000 -1.0000 4135465 1581057708.10 151.4960 59.9964 32.0000 1.9942 1.9953 419.0615 419.3395 0.0416 -1.0000 -1.0000 4135527 1581057708.20 151.4483 59.9964 32.0000 1.9938 1.9949 419.0798 419.3586 0.0417 -1.0000 -1.0000 4135590 1581057708.30 151.4483 59.9964 32.0000 1.9942 1.9953 419.0100 419.2877 0.0416 -1.0000 -1.0000 4136074 1581057708.40 151.4483 59.9964 32.0000 1.9944 1.9955 419.0085 419.2865 0.0416 -1.0000 -1.0000 4136137 1581057708.50 151.4483 59.9964 32.0000 1.9942 1.9953 418.9095 419.1870 0.0416 -1.0000 -1.0000 4136215 1581057708.60 151.4483 59.9964 32.0000 1.9936 1.9947 419.1068 419.3843 0.0415 -1.0000 -1.0000 4136277 1581057708.70 151.4864 59.9964 32.0000 1.9928 1.9939 419.1783 419.4555 0.0415 -1.0000 -1.0000 4136340 1581057708.80 151.5397 59.9964 32.0000 1.9933 1.9944 419.2577 419.5352 0.0415 -1.0000 -1.0000 4136418 1581057708.90 151.5397 59.9964 32.0000 1.9925 1.9936 419.1623 419.4401 0.0416 -1.0000 -1.0000 4136621 1581057709.00 151.5397 59.9964 32.0000 1.9943 1.9954 419.0478 419.3252 0.0415 -1.0000 -1.0000 4136699 1581057709.10 151.5397 59.9964 32.0000 1.9949 1.9960 418.9297 419.2070 0.0416 -1.0000 -1.0000 4136762 1581057709.20 151.5397 59.9964 32.0000 1.9944 1.9954 418.9550 419.2334 0.0417 -1.0000 -1.0000 4136824 1581057709.30 151.5397 59.9964 32.0000 1.9942 1.9952 418.9561 419.2336 0.0416 -1.0000 -1.0000 4136887 1581057709.40 151.5397 59.9964 32.0000 1.9942 1.9953 419.2599 419.5379 0.0416 -1.0000 -1.0000 4137090 1581057709.50 151.5397 59.9964 32.0000 1.9938 1.9949 419.1782 419.4563 0.0416 -1.0000 -1.0000 4137152 1581057709.60 151.5607 59.9964 32.0000 1.9942 1.9953 419.0120 419.2897 0.0416 -1.0000 -1.0000 4137215 1581057709.70 151.5607 59.9964 32.0000 1.9943 1.9954 418.9817 419.2588 0.0415 -1.0000 -1.0000 4137277 1581057709.80 151.5455 59.9966 32.0000 1.9937 1.9948 418.9867 419.2649 0.0417 -1.0000 -1.0000 4137340 1581057709.90 151.5376 59.9968 32.0000 1.9936 1.9947 419.0367 419.3142 0.0415 -1.0000 -1.0000 4137558 1581057710.00 151.5376 59.9968 32.0000 1.9935 1.9946 419.1582 419.4357 0.0416 -1.0000 -1.0000 4137621 1581057710.10 151.5376 59.9968 32.0000 1.9932 1.9943 419.1655 419.4433 0.0415 -1.0000 -1.0000 4137683 1581057710.20 151.5376 59.9968 32.0000 1.9932 1.9943 419.0571 419.3356 0.0417 -1.0000 -1.0000 4137762 1581057710.30 151.5376 59.9968 32.0000 1.9938 1.9949 419.0411 419.3188 0.0416 -1.0000 -1.0000 4137808 1581057710.40 151.5376 59.9968 32.0000 1.9944 1.9954 418.8937 419.1713 0.0416 -1.0000 -1.0000 4138574 1581057710.50 151.5803 59.9968 32.0000 1.9940 1.9951 419.0980 419.3760 0.0417 -1.0000 -1.0000 4138652 1581057710.60 151.5803 59.9968 32.0000 1.9928 1.9939 419.2278 419.5071 0.0418 -1.0000 -1.0000 4138730 1581057710.70 151.5803 59.9968 32.0000 1.9938 1.9949 419.1599 419.4386 0.0417 -1.0000 -1.0000 4138808 1581057710.80 151.5803 59.9968 32.0000 1.9940 1.9951 418.8625 419.1406 0.0416 -1.0000 -1.0000 4138871 1581057710.90 151.5803 59.9968 32.0000 1.9950 1.9961 418.8628 419.1410 0.0417 -1.0000 -1.0000 4138933 1581057711.00 151.5980 59.9968 32.0000 1.9938 1.9949 418.9905 419.2687 0.0416 -1.0000 -1.0000 4139012 1581057711.10 151.5995 59.9968 32.0000 1.9936 1.9947 418.9946 419.2723 0.0415 -1.0000 -1.0000 4139074 1581057711.20 151.5995 59.9968 32.0000 1.9928 1.9939 419.1223 419.3992 0.0415 -1.0000 -1.0000 4139137 1581057711.30 151.5995 59.9968 32.0000 1.9940 1.9951 418.9728 419.2504 0.0416 -1.0000 -1.0000 4139215 1581057711.40 151.5995 59.9968 32.0000 1.9944 1.9955 419.0888 419.3666 0.0416 -1.0000 -1.0000 4139324 1581057711.50 151.5995 59.9968 32.0000 1.9937 1.9948 418.9865 419.2651 0.0417 -1.0000 -1.0000 4139387 1581057711.60 151.5995 59.9968 32.0000 1.9940 1.9951 419.0763 419.3542 0.0416 -1.0000 -1.0000 4139465 1581057711.70 151.5995 59.9968 32.0000 1.9928 1.9938 419.0780 419.3568 0.0417 -1.0000 -1.0000 4139527 1581057711.80 151.5995 59.9968 32.0000 1.9936 1.9946 419.1553 419.4333 0.0417 -1.0000 -1.0000 4139590 1581057711.90 151.5995 59.9968 32.0000 1.9939 1.9950 419.2080 419.4864 0.0416 -1.0000 -1.0000 4139652 1581057712.00 151.5995 59.9968 32.0000 1.9947 1.9958 419.0220 419.2984 0.0414 -1.0000 -1.0000 4139730 1581057712.10 151.6233 59.9968 32.0000 1.9943 1.9954 418.9696 419.2473 0.0416 -1.0000 -1.0000 4139808 1581057712.20 151.6233 59.9968 32.0000 1.9945 1.9956 418.9670 419.2449 0.0416 -1.0000 -1.0000 4139887 1581057712.30 151.6233 59.9968 32.0000 1.9942 1.9953 419.0697 419.3475 0.0416 -1.0000 -1.0000 4139949 1581057712.40 151.6233 59.9968 32.0000 1.9932 1.9943 419.1137 419.3915 0.0416 -1.0000 -1.0000 4140012 1581057712.50 151.6233 59.9968 32.0000 1.9934 1.9945 419.1569 419.4358 0.0418 -1.0000 -1.0000 4140105 1581057712.60 151.5768 59.9968 32.0000 1.9936 1.9947 419.0505 419.3290 0.0416 -1.0000 -1.0000 4140168 1581057712.70 151.5383 59.9968 32.0000 1.9939 1.9950 419.0858 419.3626 0.0414 -1.0000 -1.0000 4140246 1581057712.80 151.5383 59.9968 32.0000 1.9936 1.9947 419.1706 419.4483 0.0417 -1.0000 -1.0000 4140308 1581057712.90 151.5383 59.9968 32.0000 1.9934 1.9945 419.1428 419.4206 0.0416 -1.0000 -1.0000 4140371 1581057713.00 151.5383 59.9968 32.0000 1.9938 1.9948 419.0750 419.3530 0.0416 -1.0000 -1.0000 4140558 1581057713.10 151.5383 59.9968 32.0000 1.9952 1.9963 418.9501 419.2272 0.0415 -1.0000 -1.0000 4140621 1581057713.20 151.5739 59.9968 32.0000 1.9948 1.9959 418.9778 419.2550 0.0415 -1.0000 -1.0000 4140683 1581057713.30 151.5739 59.9968 32.0000 1.9938 1.9949 419.0407 419.3190 0.0418 -1.0000 -1.0000 4140762 1581057713.40 151.5739 59.9968 32.0000 1.9937 1.9948 419.1633 419.4426 0.0418 -1.0000 -1.0000 4140824 1581057713.50 151.5739 59.9968 32.0000 1.9940 1.9951 419.2206 419.4993 0.0417 -1.0000 -1.0000 4141043 1581057713.60 151.5739 59.9968 32.0000 1.9945 1.9956 419.2095 419.4884 0.0417 -1.0000 -1.0000 4141121 1581057713.70 151.4852 59.9968 32.0000 1.9946 1.9957 419.1160 419.3940 0.0416 -1.0000 -1.0000 4141183 1581057713.80 151.4852 59.9968 32.0000 1.9947 1.9958 419.0113 419.2896 0.0417 -1.0000 -1.0000 4141246 1581057713.90 151.4852 59.9968 32.0000 1.9934 1.9945 419.1166 419.3947 0.0416 -1.0000 -1.0000 4141324 1581057714.00 151.4852 59.9968 32.0000 1.9936 1.9946 419.1446 419.4228 0.0417 -1.0000 -1.0000 4141543 1581057714.10 151.4852 59.9968 32.0000 1.9942 1.9953 419.2197 419.4984 0.0419 -1.0000 -1.0000 4141605 1581057714.20 151.4852 59.9968 32.0000 1.9952 1.9963 419.0788 419.3588 0.0418 -1.0000 -1.0000 4141684 1581057714.30 151.5304 59.9968 32.0000 1.9947 1.9958 418.9795 419.2580 0.0417 -1.0000 -1.0000 4141746 1581057714.40 151.5304 59.9968 32.0000 1.9940 1.9951 418.8802 419.1583 0.0418 -1.0000 -1.0000 4141808 1581057714.50 151.5304 59.9968 32.0000 1.9941 1.9952 419.0020 419.2803 0.0415 -1.0000 -1.0000 4142293 1581057714.60 151.5304 59.9968 32.0000 1.9945 1.9955 419.1380 419.4159 0.0416 -1.0000 -1.0000 4142371 1581057714.70 151.5304 59.9968 32.0000 1.9938 1.9949 419.1491 419.4276 0.0417 -1.0000 -1.0000 4142433 1581057714.80 151.5049 59.9964 32.0000 1.9936 1.9947 419.2170 419.4953 0.0416 -1.0000 -1.0000 4142496 1581057714.90 151.5049 59.9964 32.0000 1.9937 1.9948 419.1836 419.4608 0.0415 -1.0000 -1.0000 4142574 1581057715.00 151.5049 59.9964 32.0000 1.9944 1.9955 418.9430 419.2212 0.0417 -1.0000 -1.0000 4142808 1581057715.10 151.5049 59.9964 32.0000 1.9938 1.9949 418.9649 419.2426 0.0415 -1.0000 -1.0000 4142871 1581057715.20 151.5049 59.9964 32.0000 1.9943 1.9954 419.0851 419.3642 0.0417 -1.0000 -1.0000 4142933 1581057715.30 151.5049 59.9964 32.0000 1.9941 1.9952 419.2011 419.4782 0.0415 -1.0000 -1.0000 4143012 1581057715.40 151.5049 59.9964 32.0000 1.9942 1.9953 419.1803 419.4580 0.0416 -1.0000 -1.0000 4143074 1581057715.50 151.5049 59.9964 32.0000 1.9939 1.9950 419.0257 419.3037 0.0416 -1.0000 -1.0000 4143293 1581057715.60 151.5049 59.9964 32.0000 1.9942 1.9953 418.9764 419.2542 0.0416 -1.0000 -1.0000 4143371 1581057715.70 151.4980 59.9964 32.0000 1.9946 1.9957 418.9220 419.2000 0.0416 -1.0000 -1.0000 4143433 1581057715.80 151.4655 59.9964 32.0000 1.9941 1.9952 419.0353 419.3127 0.0415 -1.0000 -1.0000 4143496 1581057715.90 151.5090 59.9964 32.0000 1.9943 1.9954 419.0442 419.3219 0.0416 -1.0000 -1.0000 4143558 1581057716.00 151.5090 59.9964 32.0000 1.9933 1.9944 419.1518 419.4298 0.0416 -1.0000 -1.0000 4143637 1581057716.10 151.5090 59.9964 32.0000 1.9943 1.9954 419.0309 419.3078 0.0414 -1.0000 -1.0000 4144184 1581057716.20 151.5090 59.9964 32.0000 1.9945 1.9956 418.9590 419.2358 0.0415 -1.0000 -1.0000 4144262 1581057716.30 151.5090 59.9964 32.0000 1.9946 1.9957 418.9677 419.2448 0.0415 -1.0000 -1.0000 4144324 1581057716.40 151.5182 59.9964 32.0000 1.9942 1.9953 419.0559 419.3335 0.0417 -1.0000 -1.0000 4144387 1581057716.50 151.5216 59.9964 32.0000 1.9943 1.9954 419.1137 419.3926 0.0417 -1.0000 -1.0000 4144449 1581057716.60 151.5216 59.9964 32.0000 1.9934 1.9945 419.0971 419.3754 0.0416 -1.0000 -1.0000 4144527 1581057716.70 151.5216 59.9964 32.0000 1.9930 1.9941 419.1329 419.4106 0.0416 -1.0000 -1.0000 4144590 1581057716.80 151.5216 59.9964 32.0000 1.9946 1.9956 419.0067 419.2846 0.0416 -1.0000 -1.0000 4144652 1581057716.90 151.5216 59.9964 32.0000 1.9948 1.9959 418.9433 419.2212 0.0416 -1.0000 -1.0000 4144715 1581057717.00 151.5908 59.9964 32.0000 1.9944 1.9955 419.0112 419.2884 0.0415 -1.0000 -1.0000 4144793 1581057717.10 151.5908 59.9964 32.0000 1.9935 1.9946 419.2311 419.5085 0.0415 -1.0000 -1.0000 4144855 1581057717.20 151.5908 59.9964 32.0000 1.9944 1.9955 419.1377 419.4159 0.0417 -1.0000 -1.0000 4144918 1581057717.30 151.5908 59.9964 32.0000 1.9940 1.9951 418.9304 419.2082 0.0416 -1.0000 -1.0000 4144996 1581057717.40 151.5908 59.9964 32.0000 1.9944 1.9955 418.9373 419.2154 0.0416 -1.0000 -1.0000 4145058 1581057717.50 151.5652 59.9964 32.0000 1.9941 1.9952 419.1112 419.3898 0.0417 -1.0000 -1.0000 4145121 1581057717.60 151.5652 59.9964 32.0000 1.9939 1.9949 419.1191 419.3970 0.0417 -1.0000 -1.0000 4145340 1581057717.70 151.5652 59.9964 32.0000 1.9931 1.9942 419.2089 419.4879 0.0417 -1.0000 -1.0000 4145402 1581057717.80 151.5652 59.9964 32.0000 1.9931 1.9942 419.0792 419.3569 0.0416 -1.0000 -1.0000 4145465 1581057717.90 151.5652 59.9964 32.0000 1.9932 1.9943 419.0430 419.3214 0.0416 -1.0000 -1.0000 4145527 1581057718.00 151.5681 59.9964 32.0000 1.9938 1.9949 418.9239 419.2014 0.0416 -1.0000 -1.0000 4145590 1581057718.10 151.5693 59.9964 32.0000 1.9942 1.9953 418.9197 419.1967 0.0416 -1.0000 -1.0000 4146027 1581057718.20 151.5693 59.9964 32.0000 1.9939 1.9950 418.9961 419.2742 0.0416 -1.0000 -1.0000 4146105 1581057718.30 151.5693 59.9964 32.0000 1.9936 1.9947 419.0375 419.3153 0.0416 -1.0000 -1.0000 4146168 1581057718.40 151.5693 59.9964 32.0000 1.9943 1.9954 419.0783 419.3569 0.0417 -1.0000 -1.0000 4146230 1581057718.50 151.5693 59.9964 32.0000 1.9938 1.9949 418.9798 419.2573 0.0416 -1.0000 -1.0000 4146308 1581057718.60 151.5806 59.9964 32.0000 1.9939 1.9950 418.9870 419.2651 0.0417 -1.0000 -1.0000 4146558 1581057718.70 151.5806 59.9964 32.0000 1.9943 1.9954 419.0090 419.2870 0.0416 -1.0000 -1.0000 4146621 1581057718.80 151.5806 59.9964 32.0000 1.9937 1.9948 419.2408 419.5192 0.0417 -1.0000 -1.0000 4146683 1581057718.90 151.5806 59.9964 32.0000 1.9932 1.9943 419.2401 419.5188 0.0417 -1.0000 -1.0000 4146746 1581057719.00 151.5806 59.9964 32.0000 1.9931 1.9942 419.1911 419.4693 0.0416 -1.0000 -1.0000 4146840 1581057719.10 151.5806 59.9964 32.0000 1.9940 1.9951 418.9579 419.2354 0.0416 -1.0000 -1.0000 4147137 1581057719.20 151.5806 59.9964 32.0000 1.9944 1.9955 418.9137 419.1926 0.0418 -1.0000 -1.0000 4147199 1581057719.30 151.5806 59.9964 32.0000 1.9942 1.9953 418.9304 419.2084 0.0417 -1.0000 -1.0000 4147262 1581057719.40 151.5860 59.9964 32.0000 1.9933 1.9944 419.0721 419.3509 0.0417 -1.0000 -1.0000 4147324 1581057719.50 151.5860 59.9964 32.0000 1.9933 1.9944 419.1651 419.4447 0.0419 -1.0000 -1.0000 4147387 1581057719.60 151.5860 59.9964 32.0000 1.9933 1.9944 419.1457 419.4232 0.0416 -1.0000 -1.0000 4147465 1581057719.70 151.6003 59.9971 32.0000 1.9943 1.9954 419.0091 419.2879 0.0417 -1.0000 -1.0000 4147527 1581057719.80 151.6003 59.9971 32.0000 1.9947 1.9958 418.9146 419.1936 0.0418 -1.0000 -1.0000 4147590 1581057719.90 151.6003 59.9971 32.0000 1.9942 1.9953 418.9763 419.2543 0.0417 -1.0000 -1.0000 4147668 1581057720.00 151.6003 59.9971 32.0000 1.9935 1.9946 419.0244 419.3035 0.0418 -1.0000 -1.0000 4147730 1581057720.10 151.6003 59.9971 32.0000 1.9928 1.9939 419.2228 419.5011 0.0416 -1.0000 -1.0000 4147793 1581057720.20 151.6003 59.9971 32.0000 1.9934 1.9944 419.1502 419.4278 0.0416 -1.0000 -1.0000 4148433 1581057720.30 151.5297 59.9971 32.0000 1.9938 1.9949 418.9346 419.2129 0.0417 -1.0000 -1.0000 4148496 1581057720.40 151.5014 59.9971 32.0000 1.9940 1.9951 418.9197 419.1981 0.0417 -1.0000 -1.0000 4148558 1581057720.50 151.5014 59.9971 32.0000 1.9941 1.9952 418.9939 419.2721 0.0417 -1.0000 -1.0000 4148637 1581057720.60 151.5014 59.9971 32.0000 1.9929 1.9940 419.1619 419.4402 0.0417 -1.0000 -1.0000 4148699 1581057720.70 151.5014 59.9971 32.0000 1.9924 1.9935 419.0955 419.3737 0.0416 -1.0000 -1.0000 4148762 1581057720.80 151.5014 59.9971 32.0000 1.9927 1.9938 418.9886 419.2667 0.0417 -1.0000 -1.0000 4148824 1581057720.90 151.4451 59.9971 32.0000 1.9934 1.9945 418.8883 419.1665 0.0416 -1.0000 -1.0000 4148887 1581057721.00 151.4451 59.9971 32.0000 1.9932 1.9943 418.8807 419.1588 0.0417 -1.0000 -1.0000 4148965 1581057721.10 151.4451 59.9971 32.0000 1.9928 1.9939 419.0429 419.3220 0.0418 -1.0000 -1.0000 4149027 1581057721.20 151.4451 59.9971 32.0000 1.9929 1.9940 419.0706 419.3497 0.0418 -1.0000 -1.0000 4149090 1581057721.30 151.4451 59.9971 32.0000 1.9926 1.9937 419.1219 419.4010 0.0418 -1.0000 -1.0000 4149168 1581057721.40 151.4099 59.9971 32.0000 1.9934 1.9945 419.0297 419.3089 0.0417 -1.0000 -1.0000 4149230 1581057721.50 151.4090 59.9971 32.0000 1.9936 1.9947 418.8730 419.1510 0.0416 -1.0000 -1.0000 4149293 1581057721.60 151.4090 59.9971 32.0000 1.9942 1.9953 418.9075 419.1840 0.0415 -1.0000 -1.0000 4149371 1581057721.70 151.4090 59.9971 32.0000 1.9933 1.9944 419.1726 419.4508 0.0418 -1.0000 -1.0000 4149418 1581057721.80 151.4090 59.9971 32.0000 1.9929 1.9939 419.0922 419.3708 0.0416 -1.0000 -1.0000 4149481 1581057721.90 151.4090 59.9971 32.0000 1.9932 1.9943 419.0152 419.2946 0.0418 -1.0000 -1.0000 4149559 1581057722.00 151.4090 59.9971 32.0000 1.9941 1.9952 418.9601 419.2380 0.0416 -1.0000 -1.0000 4149621 1581057722.10 151.4090 59.9971 32.0000 1.9945 1.9955 419.0182 419.2965 0.0417 -1.0000 -1.0000 4149684 1581057722.20 151.4090 59.9971 32.0000 1.9937 1.9948 419.1248 419.4030 0.0417 -1.0000 -1.0000 4149824 1581057722.30 151.4090 59.9971 32.0000 1.9925 1.9936 419.1921 419.4704 0.0416 -1.0000 -1.0000 4149887 1581057722.40 151.4090 59.9971 32.0000 1.9927 1.9938 419.0902 419.3686 0.0417 -1.0000 -1.0000 4149949 1581057722.50 151.3950 59.9971 32.0000 1.9931 1.9942 419.0304 419.3089 0.0417 -1.0000 -1.0000 4150027 1581057722.60 151.3945 59.9971 32.0000 1.9938 1.9949 419.0655 419.3442 0.0417 -1.0000 -1.0000 4150090 1581057722.70 151.3945 59.9971 32.0000 1.9937 1.9948 418.9117 419.1902 0.0417 -1.0000 -1.0000 4150637 1581057722.80 151.3945 59.9971 32.0000 1.9935 1.9946 418.9878 419.2664 0.0417 -1.0000 -1.0000 4150699 1581057722.90 151.3945 59.9971 32.0000 1.9928 1.9939 419.1199 419.3982 0.0416 -1.0000 -1.0000 4150762 1581057723.00 151.3945 59.9971 32.0000 1.9932 1.9943 419.1595 419.4374 0.0416 -1.0000 -1.0000 4150840 1581057723.10 151.4087 59.9971 32.0000 1.9935 1.9946 419.0816 419.3609 0.0418 -1.0000 -1.0000 4150902 1581057723.20 151.4087 59.9971 32.0000 1.9935 1.9946 418.9925 419.2712 0.0418 -1.0000 -1.0000 4150965 1581057723.30 151.4087 59.9971 32.0000 1.9934 1.9945 418.8767 419.1551 0.0417 -1.0000 -1.0000 4151058 1581057723.40 151.4087 59.9971 32.0000 1.9941 1.9952 418.9214 419.2007 0.0417 -1.0000 -1.0000 4151121 1581057723.50 151.4087 59.9971 32.0000 1.9932 1.9942 419.0361 419.3140 0.0416 -1.0000 -1.0000 4151183 1581057723.60 151.4087 59.9971 32.0000 1.9928 1.9939 419.1891 419.4673 0.0417 -1.0000 -1.0000 4151262 1581057723.70 151.4087 59.9971 32.0000 1.9923 1.9934 419.1355 419.4151 0.0419 -1.0000 -1.0000 4151324 1581057723.80 151.4087 59.9971 32.0000 1.9930 1.9941 419.1386 419.4178 0.0418 -1.0000 -1.0000 4151590 1581057723.90 151.4087 59.9971 32.0000 1.9942 1.9953 418.8735 419.1517 0.0417 -1.0000 -1.0000 4151668 1581057724.00 151.4087 59.9971 32.0000 1.9940 1.9951 418.8416 419.1202 0.0418 -1.0000 -1.0000 4151730 1581057724.10 151.4136 59.9971 32.0000 1.9930 1.9941 418.9467 419.2255 0.0417 -1.0000 -1.0000 4151793 1581057724.20 151.4127 59.9971 32.0000 1.9933 1.9943 419.0800 419.3589 0.0418 -1.0000 -1.0000 4151871 1581057724.30 151.4127 59.9971 32.0000 1.9934 1.9945 419.0926 419.3718 0.0418 -1.0000 -1.0000 4152059 1581057724.40 151.4127 59.9971 32.0000 1.9934 1.9945 419.0699 419.3493 0.0419 -1.0000 -1.0000 4152121 1581057724.50 151.4127 59.9971 32.0000 1.9938 1.9949 418.9692 419.2478 0.0417 -1.0000 -1.0000 4152184 1581057724.60 151.4127 59.9971 32.0000 1.9942 1.9953 418.9088 419.1875 0.0418 -1.0000 -1.0000 4152246 1581057724.70 151.4117 59.9969 32.0000 1.9932 1.9943 419.0466 419.3255 0.0417 -1.0000 -1.0000 4152324 1581057724.80 151.4067 59.9960 32.0000 1.9928 1.9938 419.1814 419.4602 0.0417 -1.0000 -1.0000 4153074 1581057724.90 151.4067 59.9960 32.0000 1.9929 1.9940 419.1783 419.4565 0.0416 -1.0000 -1.0000 4153137 1581057725.00 151.4067 59.9960 32.0000 1.9934 1.9945 419.0283 419.3066 0.0417 -1.0000 -1.0000 4153215 1581057725.10 151.4067 59.9960 32.0000 1.9940 1.9951 418.9248 419.2036 0.0418 -1.0000 -1.0000 4153293 1581057725.20 151.4067 59.9960 32.0000 1.9936 1.9947 418.9399 419.2182 0.0417 -1.0000 -1.0000 4153340 1581057725.30 151.4397 59.9960 32.0000 1.9941 1.9952 419.0691 419.3481 0.0418 -1.0000 -1.0000 4153418 1581057725.40 151.4827 59.9960 32.0000 1.9938 1.9949 419.1570 419.4356 0.0417 -1.0000 -1.0000 4153480 1581057725.50 151.4827 59.9960 32.0000 1.9935 1.9945 419.1215 419.4009 0.0418 -1.0000 -1.0000 4153559 1581057725.60 151.4827 59.9960 32.0000 1.9938 1.9949 418.9978 419.2763 0.0417 -1.0000 -1.0000 4153637 1581057725.70 151.4827 59.9960 32.0000 1.9939 1.9950 418.9451 419.2227 0.0416 -1.0000 -1.0000 4153699 1581057725.80 151.4827 59.9960 32.0000 1.9945 1.9956 419.0329 419.3116 0.0418 -1.0000 -1.0000 4153762 1581057725.90 151.4234 59.9960 32.0000 1.9937 1.9948 419.0516 419.3308 0.0418 -1.0000 -1.0000 4153840 1581057726.00 151.4234 59.9960 32.0000 1.9930 1.9941 419.0964 419.3755 0.0418 -1.0000 -1.0000 4153902 1581057726.10 151.4234 59.9960 32.0000 1.9937 1.9948 419.1098 419.3891 0.0418 -1.0000 -1.0000 4153965 1581057726.20 151.4234 59.9960 32.0000 1.9945 1.9956 418.9255 419.2042 0.0417 -1.0000 -1.0000 4154027 1581057726.30 151.4234 59.9960 32.0000 1.9934 1.9945 418.8969 419.1761 0.0418 -1.0000 -1.0000 4154090 1581057726.40 151.4978 59.9960 32.0000 1.9934 1.9945 419.0247 419.3029 0.0417 -1.0000 -1.0000 4154168 1581057726.50 151.5084 59.9960 32.0000 1.9929 1.9940 419.1185 419.3974 0.0418 -1.0000 -1.0000 4154230 1581057726.60 151.5016 59.9960 32.0000 1.9938 1.9949 419.0853 419.3639 0.0417 -1.0000 -1.0000 4154293 1581057726.70 151.4974 59.9960 32.0000 1.9942 1.9953 418.9527 419.2318 0.0418 -1.0000 -1.0000 4154371 1581057726.80 151.4974 59.9960 32.0000 1.9943 1.9954 418.9286 419.2077 0.0418 -1.0000 -1.0000 4154433 1581057726.90 151.4974 59.9960 32.0000 1.9932 1.9943 419.0199 419.2990 0.0418 -1.0000 -1.0000 4154496 1581057727.00 151.4974 59.9960 32.0000 1.9927 1.9938 419.1751 419.4537 0.0416 -1.0000 -1.0000 4154574 1581057727.10 151.4974 59.9960 32.0000 1.9937 1.9948 419.1012 419.3791 0.0416 -1.0000 -1.0000 4154637 1581057727.20 151.4974 59.9960 32.0000 1.9940 1.9951 419.0605 419.3396 0.0418 -1.0000 -1.0000 4154699 1581057727.30 151.4974 59.9960 32.0000 1.9942 1.9953 418.8557 419.1334 0.0416 -1.0000 -1.0000 4154762 1581057727.40 151.4974 59.9960 32.0000 1.9932 1.9943 419.0284 419.3067 0.0417 -1.0000 -1.0000 4154824 1581057727.50 151.4974 59.9960 32.0000 1.9937 1.9948 419.0718 419.3505 0.0417 -1.0000 -1.0000 4154887 1581057727.60 151.4359 59.9960 32.0000 1.9928 1.9938 419.1554 419.4344 0.0418 -1.0000 -1.0000 4154965 1581057727.70 151.4359 59.9960 32.0000 1.9935 1.9946 419.0312 419.3107 0.0419 -1.0000 -1.0000 4155027 1581057727.80 151.4359 59.9960 32.0000 1.9940 1.9951 418.9719 419.2514 0.0418 -1.0000 -1.0000 4155090 1581057727.90 151.4359 59.9960 32.0000 1.9933 1.9944 418.9736 419.2526 0.0417 -1.0000 -1.0000 4155605 1581057728.00 151.4359 59.9960 32.0000 1.9925 1.9936 418.9326 419.2112 0.0417 -1.0000 -1.0000 4155668 1581057728.10 151.4494 59.9960 32.0000 1.9926 1.9937 419.1051 419.3841 0.0418 -1.0000 -1.0000 4155730 1581057728.20 151.5778 59.9960 32.0000 1.9919 1.9930 419.1374 419.4164 0.0418 -1.0000 -1.0000 4155809 1581057728.30 151.5778 59.9960 32.0000 1.9938 1.9949 419.1653 419.4442 0.0418 -1.0000 -1.0000 4155871 1581057728.40 151.5778 59.9960 32.0000 1.9935 1.9946 418.9637 419.2427 0.0418 -1.0000 -1.0000 4156293 1581057728.50 151.5778 59.9960 32.0000 1.9933 1.9944 418.8603 419.1395 0.0419 -1.0000 -1.0000 4156371 1581057728.60 151.5778 59.9960 32.0000 1.9930 1.9941 418.9854 419.2654 0.0418 -1.0000 -1.0000 4156465 1581057728.70 151.5778 59.9960 32.0000 1.9930 1.9941 419.1419 419.4206 0.0417 -1.0000 -1.0000 4156543 1581057728.80 151.5778 59.9960 32.0000 1.9931 1.9942 419.1153 419.3940 0.0417 -1.0000 -1.0000 4156605 1581057728.90 151.5778 59.9960 32.0000 1.9943 1.9954 419.0461 419.3249 0.0417 -1.0000 -1.0000 4156887 1581057729.00 151.5433 59.9960 32.0000 1.9937 1.9948 418.9390 419.2174 0.0417 -1.0000 -1.0000 4156965 1581057729.10 151.5433 59.9960 32.0000 1.9932 1.9943 419.0469 419.3266 0.0419 -1.0000 -1.0000 4157027 1581057729.20 151.5443 59.9960 32.0000 1.9920 1.9931 419.1488 419.4281 0.0418 -1.0000 -1.0000 4157090 1581057729.30 151.5546 59.9960 32.0000 1.9921 1.9932 419.1502 419.4294 0.0418 -1.0000 -1.0000 4157168 1581057729.40 151.5546 59.9960 32.0000 1.9929 1.9940 419.1752 419.4543 0.0417 -1.0000 -1.0000 4157293 1581057729.50 151.5546 59.9960 32.0000 1.9939 1.9950 419.0108 419.2891 0.0417 -1.0000 -1.0000 4157355 1581057729.60 151.5546 59.9960 32.0000 1.9932 1.9943 419.0560 419.3349 0.0418 -1.0000 -1.0000 4157433 1581057729.70 151.5546 59.9960 32.0000 1.9926 1.9937 419.0772 419.3564 0.0418 -1.0000 -1.0000 4157496 1581057729.80 151.5263 59.9964 32.0000 1.9929 1.9940 419.1032 419.3819 0.0417 -1.0000 -1.0000 4157559 1581057729.90 151.5263 59.9964 32.0000 1.9934 1.9944 419.0044 419.2832 0.0418 -1.0000 -1.0000 4157793 1581057730.00 151.5263 59.9964 32.0000 1.9942 1.9953 418.9154 419.1952 0.0419 -1.0000 -1.0000 4157855 1581057730.10 151.5263 59.9964 32.0000 1.9941 1.9952 418.8871 419.1660 0.0418 -1.0000 -1.0000 4157933 1581057730.20 151.5263 59.9964 32.0000 1.9937 1.9948 418.9323 419.2117 0.0418 -1.0000 -1.0000 4158012 1581057730.30 151.5263 59.9964 32.0000 1.9934 1.9945 418.9265 419.2057 0.0418 -1.0000 -1.0000 4158074 1581057730.40 151.5263 59.9964 32.0000 1.9935 1.9946 419.1427 419.4212 0.0417 -1.0000 -1.0000 4158293 1581057730.50 151.5263 59.9964 32.0000 1.9931 1.9942 419.0396 419.3185 0.0418 -1.0000 -1.0000 4158371 1581057730.60 151.5237 59.9964 32.0000 1.9946 1.9957 418.9645 419.2430 0.0417 -1.0000 -1.0000 4158433 1581057730.70 151.5237 59.9964 32.0000 1.9931 1.9942 419.0963 419.3760 0.0418 -1.0000 -1.0000 4158512 1581057730.80 151.5237 59.9964 32.0000 1.9924 1.9935 419.0900 419.3688 0.0418 -1.0000 -1.0000 4158574 1581057730.90 151.5237 59.9964 32.0000 1.9925 1.9936 419.1672 419.4466 0.0418 -1.0000 -1.0000 4158637 1581057731.00 151.5237 59.9964 32.0000 1.9929 1.9940 419.0728 419.3529 0.0419 -1.0000 -1.0000 4158715 1581057731.10 151.4958 59.9964 32.0000 1.9934 1.9945 418.8879 419.1668 0.0418 -1.0000 -1.0000 4158777 1581057731.20 151.4958 59.9964 32.0000 1.9938 1.9949 418.8783 419.1575 0.0419 -1.0000 -1.0000 4158840 1581057731.30 151.4958 59.9964 32.0000 1.9938 1.9949 418.8961 419.1763 0.0419 -1.0000 -1.0000 4158902 1581057731.40 151.4958 59.9964 32.0000 1.9926 1.9937 419.0479 419.3268 0.0418 -1.0000 -1.0000 4158965 1581057731.50 151.4958 59.9964 32.0000 1.9930 1.9941 419.1124 419.3925 0.0420 -1.0000 -1.0000 4159058 1581057731.60 151.4878 59.9964 32.0000 1.9932 1.9943 419.0926 419.3722 0.0419 -1.0000 -1.0000 4159137 1581057731.70 151.4722 59.9964 32.0000 1.9938 1.9949 418.9676 419.2473 0.0419 -1.0000 -1.0000 4159199 1581057731.80 151.4722 59.9964 32.0000 1.9939 1.9950 418.9834 419.2626 0.0418 -1.0000 -1.0000 4159262 1581057731.90 151.4722 59.9964 32.0000 1.9930 1.9941 419.0142 419.2942 0.0419 -1.0000 -1.0000 4159340 1581057732.00 151.4722 59.9964 32.0000 1.9920 1.9931 419.0817 419.3616 0.0419 -1.0000 -1.0000 4200137 1581057732.10 151.4722 59.9964 32.0000 1.9929 1.9940 419.0446 419.3238 0.0417 -1.0000 -1.0000 4200199 1581057732.20 151.3540 59.9964 32.0000 1.9935 1.9946 418.9283 419.2074 0.0418 -1.0000 -1.0000 4200262 1581057732.30 151.3540 59.9964 32.0000 1.9931 1.9942 418.8812 419.1607 0.0419 -1.0000 -1.0000 4200324 1581057732.40 151.3540 59.9964 32.0000 1.9935 1.9946 418.9641 419.2437 0.0419 -1.0000 -1.0000 4200387 1581057732.50 151.3540 59.9964 32.0000 1.9924 1.9934 418.9541 419.2333 0.0418 -1.0000 -1.0000 4200465 1581057732.60 151.3540 59.9964 32.0000 1.9915 1.9926 419.1220 419.4013 0.0418 -1.0000 -1.0000 4200527 1581057732.70 151.3540 59.9964 32.0000 1.9926 1.9936 419.1553 419.4350 0.0419 -1.0000 -1.0000 4200605 1581057732.80 151.4438 59.9964 32.0000 1.9938 1.9949 418.9440 419.2233 0.0418 -1.0000 -1.0000 4200668 1581057732.90 151.4438 59.9964 32.0000 1.9943 1.9954 418.9349 419.2131 0.0417 -1.0000 -1.0000 4200730 1581057733.00 151.4438 59.9964 32.0000 1.9926 1.9937 419.1616 419.4406 0.0418 -1.0000 -1.0000 4201121 1581057733.10 151.4438 59.9964 32.0000 1.9929 1.9940 419.0741 419.3534 0.0418 -1.0000 -1.0000 4201183 1581057733.20 151.4438 59.9964 32.0000 1.9924 1.9935 418.9327 419.2117 0.0419 -1.0000 -1.0000 4201246 1581057733.30 151.4026 59.9964 32.0000 1.9938 1.9949 418.8415 419.1203 0.0417 -1.0000 -1.0000 4201308 1581057733.40 151.4026 59.9964 32.0000 1.9947 1.9958 418.8836 419.1620 0.0417 -1.0000 -1.0000 4201371 1581057733.50 151.4026 59.9964 32.0000 1.9939 1.9950 418.9969 419.2759 0.0418 -1.0000 -1.0000 4201433 1581057733.60 151.4026 59.9964 32.0000 1.9930 1.9941 419.1649 419.4442 0.0418 -1.0000 -1.0000 4201512 1581057733.70 151.4026 59.9964 32.0000 1.9927 1.9938 419.1643 419.4438 0.0419 -1.0000 -1.0000 4201574 1581057733.80 151.4026 59.9964 32.0000 1.9931 1.9942 419.0115 419.2908 0.0418 -1.0000 -1.0000 4201637 1581057733.90 151.4026 59.9964 32.0000 1.9938 1.9949 418.9961 419.2763 0.0419 -1.0000 -1.0000 4201715 1581057734.00 151.4026 59.9964 32.0000 1.9933 1.9944 419.0225 419.3012 0.0417 -1.0000 -1.0000 4201777 1581057734.10 151.4026 59.9964 32.0000 1.9934 1.9945 419.0657 419.3437 0.0416 -1.0000 -1.0000 4201840 1581057734.20 151.4026 59.9964 32.0000 1.9926 1.9937 419.0496 419.3280 0.0417 -1.0000 -1.0000 4201918 1581057734.30 151.4026 59.9964 32.0000 1.9924 1.9935 419.1659 419.4447 0.0417 -1.0000 -1.0000 4201980 1581057734.40 151.4126 59.9964 32.0000 1.9931 1.9941 419.1392 419.4187 0.0419 -1.0000 -1.0000 4202043 1581057734.50 151.4126 59.9964 32.0000 1.9941 1.9952 419.0949 419.3748 0.0419 -1.0000 -1.0000 4202105 1581057734.60 151.4126 59.9964 32.0000 1.9941 1.9952 418.9524 419.2311 0.0418 -1.0000 -1.0000 4202340 1581057734.70 151.4126 59.9964 32.0000 1.9943 1.9954 418.9419 419.2218 0.0420 -1.0000 -1.0000 4202418 1581057734.80 151.4126 59.9964 32.0000 1.9939 1.9950 419.0373 419.3166 0.0418 -1.0000 -1.0000 4202480 1581057734.90 151.4199 59.9963 32.0000 1.9931 1.9941 419.1660 419.4449 0.0418 -1.0000 -1.0000 4202543 1581057735.00 151.4312 59.9962 32.0000 1.9931 1.9942 419.1591 419.4382 0.0418 -1.0000 -1.0000 4202605 1581057735.10 151.4312 59.9962 32.0000 1.9940 1.9951 419.0210 419.2992 0.0417 -1.0000 -1.0000 4203090 1581057735.20 151.4312 59.9962 32.0000 1.9938 1.9949 419.0677 419.3466 0.0418 -1.0000 -1.0000 4203152 1581057735.30 151.4312 59.9962 32.0000 1.9930 1.9941 419.0560 419.3349 0.0417 -1.0000 -1.0000 4203215 1581057735.40 151.4312 59.9962 32.0000 1.9928 1.9939 419.1770 419.4562 0.0418 -1.0000 -1.0000 4203277 1581057735.50 151.4794 59.9962 32.0000 1.9935 1.9946 419.1250 419.4043 0.0418 -1.0000 -1.0000 4203340 1581057735.60 151.4794 59.9962 32.0000 1.9939 1.9950 419.0717 419.3499 0.0416 -1.0000 -1.0000 4203605 1581057735.70 151.4794 59.9962 32.0000 1.9943 1.9954 418.9554 419.2339 0.0417 -1.0000 -1.0000 4203668 1581057735.80 151.4794 59.9962 32.0000 1.9945 1.9956 418.9269 419.2056 0.0417 -1.0000 -1.0000 4203730 1581057735.90 151.4794 59.9962 32.0000 1.9938 1.9949 419.0992 419.3774 0.0417 -1.0000 -1.0000 4203809 1581057736.00 151.5460 59.9962 32.0000 1.9933 1.9944 419.0970 419.3743 0.0416 -1.0000 -1.0000 4203871 1581057736.10 151.5460 59.9962 32.0000 1.9938 1.9949 419.2563 419.5353 0.0417 -1.0000 -1.0000 4204480 1581057736.20 151.5460 59.9962 32.0000 1.9939 1.9949 419.1508 419.4300 0.0418 -1.0000 -1.0000 4204558 1581057736.30 151.5460 59.9962 32.0000 1.9943 1.9954 418.9466 419.2259 0.0418 -1.0000 -1.0000 4204621 1581057736.40 151.5460 59.9962 32.0000 1.9943 1.9954 418.9307 419.2085 0.0415 -1.0000 -1.0000 4204683 1581057736.50 151.5460 59.9962 32.0000 1.9937 1.9948 418.9326 419.2105 0.0416 -1.0000 -1.0000 4204746 1581057736.60 151.4889 59.9962 32.0000 1.9928 1.9939 419.1000 419.3782 0.0417 -1.0000 -1.0000 4204808 1581057736.70 151.4889 59.9962 32.0000 1.9932 1.9943 419.2047 419.4836 0.0418 -1.0000 -1.0000 4204887 1581057736.80 151.4889 59.9962 32.0000 1.9936 1.9947 419.2539 419.5333 0.0418 -1.0000 -1.0000 4204949 1581057736.90 151.4889 59.9962 32.0000 1.9941 1.9952 419.2069 419.4863 0.0418 -1.0000 -1.0000 4205012 1581057737.00 151.4889 59.9962 32.0000 1.9938 1.9949 418.9787 419.2579 0.0419 -1.0000 -1.0000 4205090 1581057737.10 151.5068 59.9962 32.0000 1.9935 1.9946 418.8903 419.1699 0.0418 -1.0000 -1.0000 4205152 1581057737.20 151.5068 59.9962 32.0000 1.9934 1.9945 419.0439 419.3217 0.0416 -1.0000 -1.0000 4205215 1581057737.30 151.5068 59.9962 32.0000 1.9940 1.9951 419.0787 419.3561 0.0415 -1.0000 -1.0000 4205277 1581057737.40 151.5068 59.9962 32.0000 1.9937 1.9948 419.1510 419.4288 0.0417 -1.0000 -1.0000 4205340 1581057737.50 151.5068 59.9962 32.0000 1.9935 1.9946 419.0576 419.3370 0.0418 -1.0000 -1.0000 4205402 1581057737.60 151.5068 59.9962 32.0000 1.9937 1.9948 418.9146 419.1934 0.0418 -1.0000 -1.0000 4205481 1581057737.70 151.5274 59.9962 32.0000 1.9937 1.9948 418.8471 419.1258 0.0417 -1.0000 -1.0000 4206074 1581057737.80 151.5274 59.9962 32.0000 1.9935 1.9946 419.1059 419.3841 0.0417 -1.0000 -1.0000 4206137 1581057737.90 151.5274 59.9962 32.0000 1.9926 1.9937 419.2010 419.4800 0.0417 -1.0000 -1.0000 4206215 1581057738.00 151.5274 59.9962 32.0000 1.9934 1.9945 419.0910 419.3691 0.0417 -1.0000 -1.0000 4206277 1581057738.10 151.5274 59.9962 32.0000 1.9935 1.9946 419.0695 419.3487 0.0418 -1.0000 -1.0000 4206340 1581057738.20 151.5274 59.9962 32.0000 1.9936 1.9947 418.9141 419.1925 0.0416 -1.0000 -1.0000 4206418 1581057738.30 151.6103 59.9962 32.0000 1.9937 1.9948 418.8695 419.1485 0.0418 -1.0000 -1.0000 4206480 1581057738.40 151.6103 59.9962 32.0000 1.9949 1.9960 418.9256 419.2048 0.0418 -1.0000 -1.0000 4206543 1581057738.50 151.6103 59.9962 32.0000 1.9940 1.9951 419.0876 419.3665 0.0418 -1.0000 -1.0000 4206605 1581057738.60 151.6103 59.9962 32.0000 1.9935 1.9946 419.1625 419.4416 0.0417 -1.0000 -1.0000 4206668 1581057738.70 151.6103 59.9962 32.0000 1.9936 1.9947 418.9746 419.2524 0.0416 -1.0000 -1.0000 4206746 1581057738.80 151.5868 59.9962 32.0000 1.9941 1.9952 418.9615 419.2401 0.0418 -1.0000 -1.0000 4206808 1581057738.90 151.5844 59.9962 32.0000 1.9932 1.9943 419.1182 419.3977 0.0418 -1.0000 -1.0000 4206887 1581057739.00 151.5844 59.9962 32.0000 1.9932 1.9943 419.1557 419.4345 0.0417 -1.0000 -1.0000 4206949 1581057739.10 151.5844 59.9962 32.0000 1.9932 1.9943 419.2225 419.5009 0.0417 -1.0000 -1.0000 4207012 1581057739.20 151.5844 59.9962 32.0000 1.9939 1.9950 419.1571 419.4360 0.0417 -1.0000 -1.0000 4207090 1581057739.30 151.5761 59.9964 32.0000 1.9934 1.9944 418.9457 419.2233 0.0417 -1.0000 -1.0000 4207168 1581057739.40 151.5325 59.9971 32.0000 1.9942 1.9953 418.9158 419.1942 0.0417 -1.0000 -1.0000 4207246 1581057739.50 151.5325 59.9971 32.0000 1.9938 1.9949 419.0439 419.3226 0.0418 -1.0000 -1.0000 4207308 1581057739.60 151.5325 59.9971 32.0000 1.9933 1.9944 419.1341 419.4131 0.0417 -1.0000 -1.0000 4207387 1581057739.70 151.5325 59.9971 32.0000 1.9932 1.9943 419.1009 419.3789 0.0416 -1.0000 -1.0000 4207606 1581057739.80 151.5325 59.9971 32.0000 1.9941 1.9952 419.0062 419.2851 0.0417 -1.0000 -1.0000 4207668 1581057739.90 151.5325 59.9971 32.0000 1.9942 1.9952 418.9121 419.1901 0.0417 -1.0000 -1.0000 4207746 1581057740.00 151.5325 59.9971 32.0000 1.9941 1.9952 418.9817 419.2602 0.0417 -1.0000 -1.0000 4207809 1581057740.10 151.5325 59.9971 32.0000 1.9932 1.9943 419.0605 419.3402 0.0418 -1.0000 -1.0000 4207871 1581057740.20 151.5325 59.9971 32.0000 1.9923 1.9934 419.1205 419.3989 0.0417 -1.0000 -1.0000 4208715 1581057740.30 151.5325 59.9971 32.0000 1.9937 1.9948 419.1442 419.4227 0.0417 -1.0000 -1.0000 4208777 1581057740.40 151.5361 59.9971 32.0000 1.9937 1.9948 418.8922 419.1708 0.0417 -1.0000 -1.0000 4208840 1581057740.50 151.5466 59.9971 32.0000 1.9934 1.9945 418.9605 419.2389 0.0417 -1.0000 -1.0000 4208902 1581057740.60 151.5466 59.9971 32.0000 1.9935 1.9946 419.0292 419.3074 0.0417 -1.0000 -1.0000 4208965 1581057740.70 151.5466 59.9971 32.0000 1.9935 1.9946 419.1138 419.3923 0.0416 -1.0000 -1.0000 4209043 1581057740.80 151.5466 59.9971 32.0000 1.9943 1.9954 418.9724 419.2496 0.0416 -1.0000 -1.0000 4209105 1581057740.90 151.5466 59.9971 32.0000 1.9942 1.9953 418.8835 419.1621 0.0417 -1.0000 -1.0000 4209168 1581057741.00 151.5466 59.9971 32.0000 1.9940 1.9951 418.8606 419.1389 0.0417 -1.0000 -1.0000 4209246 1581057741.10 151.4861 59.9971 32.0000 1.9937 1.9948 419.0274 419.3053 0.0416 -1.0000 -1.0000 4209308 1581057741.20 151.4861 59.9971 32.0000 1.9926 1.9937 419.1665 419.4445 0.0416 -1.0000 -1.0000 4209371 1581057741.30 151.4861 59.9971 32.0000 1.9932 1.9943 419.1222 419.4009 0.0417 -1.0000 -1.0000 4209433 1581057741.40 151.4861 59.9971 32.0000 1.9932 1.9943 419.1013 419.3793 0.0416 -1.0000 -1.0000 4209496 1581057741.50 151.4861 59.9971 32.0000 1.9943 1.9954 419.0549 419.3332 0.0417 -1.0000 -1.0000 4209559 1581057741.60 151.5258 59.9971 32.0000 1.9943 1.9954 418.8168 419.0955 0.0418 -1.0000 -1.0000 4209637 1581057741.70 151.5258 59.9971 32.0000 1.9952 1.9962 418.9506 419.2294 0.0417 -1.0000 -1.0000 4209699 1581057741.80 151.5258 59.9971 32.0000 1.9943 1.9954 419.0637 419.3425 0.0417 -1.0000 -1.0000 4209793 1581057741.90 151.5258 59.9971 32.0000 1.9945 1.9956 419.0887 419.3662 0.0416 -1.0000 -1.0000 4209871 1581057742.00 151.5258 59.9971 32.0000 1.9943 1.9954 419.0632 419.3412 0.0416 -1.0000 -1.0000 4209933 1581057742.10 151.5258 59.9971 32.0000 1.9939 1.9950 418.9295 419.2070 0.0415 -1.0000 -1.0000 4209996 1581057742.20 151.5258 59.9971 32.0000 1.9938 1.9949 418.9699 419.2472 0.0417 -1.0000 -1.0000 4210059 1581057742.30 151.5258 59.9971 32.0000 1.9934 1.9945 419.0511 419.3288 0.0416 -1.0000 -1.0000 4210355 1581057742.40 151.5258 59.9971 32.0000 1.9934 1.9944 419.1465 419.4250 0.0417 -1.0000 -1.0000 4210418 1581057742.50 151.5258 59.9971 32.0000 1.9933 1.9944 419.1279 419.4053 0.0416 -1.0000 -1.0000 4210496 1581057742.60 151.5258 59.9971 32.0000 1.9939 1.9949 419.0453 419.3245 0.0419 -1.0000 -1.0000 4210558 1581057742.70 151.5258 59.9971 32.0000 1.9941 1.9952 418.9488 419.2277 0.0417 -1.0000 -1.0000 4210621 1581057742.80 151.4804 59.9971 32.0000 1.9946 1.9957 418.9536 419.2324 0.0417 -1.0000 -1.0000 4210871 1581057742.90 151.4739 59.9971 32.0000 1.9947 1.9958 418.9040 419.1816 0.0416 -1.0000 -1.0000 4210933 1581057743.00 151.4739 59.9971 32.0000 1.9938 1.9949 419.1652 419.4424 0.0415 -1.0000 -1.0000 4211012 1581057743.10 151.4739 59.9971 32.0000 1.9935 1.9946 419.2467 419.5260 0.0417 -1.0000 -1.0000 4211074 1581057743.20 151.4739 59.9971 32.0000 1.9932 1.9942 419.1396 419.4176 0.0417 -1.0000 -1.0000 4211137 1581057743.30 151.4739 59.9971 32.0000 1.9937 1.9948 418.9906 419.2681 0.0416 -1.0000 -1.0000 4211215 1581057743.40 151.4633 59.9971 32.0000 1.9940 1.9951 418.9526 419.2315 0.0417 -1.0000 -1.0000 4211277 1581057743.50 151.4582 59.9971 32.0000 1.9937 1.9948 419.0070 419.2851 0.0416 -1.0000 -1.0000 4211340 1581057743.60 151.4582 59.9971 32.0000 1.9938 1.9949 419.0337 419.3109 0.0415 -1.0000 -1.0000 4211402 1581057743.70 151.4582 59.9971 32.0000 1.9930 1.9941 419.1236 419.4021 0.0417 -1.0000 -1.0000 4211465 1581057743.80 151.4582 59.9971 32.0000 1.9935 1.9946 419.0999 419.3782 0.0416 -1.0000 -1.0000 4211559 1581057743.90 151.4582 59.9971 32.0000 1.9941 1.9952 419.0579 419.3368 0.0417 -1.0000 -1.0000 4211637 1581057744.00 151.5290 59.9971 32.0000 1.9950 1.9961 418.8931 419.1717 0.0418 -1.0000 -1.0000 4211699 1581057744.10 151.5290 59.9971 32.0000 1.9944 1.9955 419.0946 419.3732 0.0416 -1.0000 -1.0000 4211762 1581057744.20 151.5290 59.9971 32.0000 1.9937 1.9948 419.3108 419.5893 0.0417 -1.0000 -1.0000 4211840 1581057744.30 151.5290 59.9971 32.0000 1.9939 1.9950 419.2833 419.5614 0.0417 -1.0000 -1.0000 4211902 1581057744.40 151.5290 59.9971 32.0000 1.9939 1.9950 419.1350 419.4134 0.0416 -1.0000 -1.0000 4212090 1581057744.50 151.5303 59.9971 32.0000 1.9946 1.9957 418.9320 419.2105 0.0417 -1.0000 -1.0000 4212168 1581057744.60 151.5303 59.9971 32.0000 1.9947 1.9958 419.0063 419.2843 0.0417 -1.0000 -1.0000 4212246 1581057744.70 151.5303 59.9971 32.0000 1.9938 1.9949 419.0140 419.2921 0.0416 -1.0000 -1.0000 4212308 1581057744.80 151.5303 59.9971 32.0000 1.9949 1.9960 419.1464 419.4250 0.0417 -1.0000 -1.0000 4212371 1581057744.90 151.5303 59.9971 32.0000 1.9936 1.9947 419.1696 419.4475 0.0417 -1.0000 -1.0000 4212808 1581057745.00 151.5303 59.9971 32.0000 1.9938 1.9949 419.1057 419.3845 0.0417 -1.0000 -1.0000 4212871 1581057745.10 151.5557 59.9973 32.0000 1.9942 1.9953 418.9903 419.2689 0.0417 -1.0000 -1.0000 4212933 1581057745.20 151.5557 59.9973 32.0000 1.9944 1.9955 419.0419 419.3198 0.0416 -1.0000 -1.0000 4213012 1581057745.30 151.5557 59.9973 32.0000 1.9943 1.9954 419.1640 419.4415 0.0415 -1.0000 -1.0000 4213074 1581057745.40 151.5557 59.9973 32.0000 1.9941 1.9952 419.1517 419.4291 0.0416 -1.0000 -1.0000 4213137 1581057745.50 151.5557 59.9973 32.0000 1.9940 1.9951 419.1603 419.4387 0.0416 -1.0000 -1.0000 4213199 1581057745.60 151.6241 59.9973 32.0000 1.9944 1.9954 418.9518 419.2281 0.0413 -1.0000 -1.0000 4213277 1581057745.70 151.6241 59.9973 32.0000 1.9942 1.9953 418.8999 419.1778 0.0416 -1.0000 -1.0000 4213340 1581057745.80 151.6241 59.9973 32.0000 1.9944 1.9955 418.8598 419.1374 0.0415 -1.0000 -1.0000 4213402 1581057745.90 151.6241 59.9973 32.0000 1.9939 1.9950 418.9649 419.2432 0.0417 -1.0000 -1.0000 4213809 1581057746.00 151.6241 59.9973 32.0000 1.9936 1.9947 419.2189 419.4971 0.0416 -1.0000 -1.0000 4213871 1581057746.10 151.6241 59.9973 32.0000 1.9935 1.9946 419.1276 419.4056 0.0417 -1.0000 -1.0000 4213933 1581057746.20 151.6394 59.9973 32.0000 1.9942 1.9953 419.1065 419.3855 0.0417 -1.0000 -1.0000 4213996 1581057746.30 151.6403 59.9973 32.0000 1.9947 1.9958 419.0062 419.2840 0.0417 -1.0000 -1.0000 4214074 1581057746.40 151.6403 59.9973 32.0000 1.9947 1.9958 418.9675 419.2459 0.0416 -1.0000 -1.0000 4214340 1581057746.50 151.6403 59.9973 32.0000 1.9939 1.9950 419.0820 419.3600 0.0416 -1.0000 -1.0000 4214418 1581057746.60 151.6403 59.9973 32.0000 1.9938 1.9949 419.1380 419.4149 0.0415 -1.0000 -1.0000 4214480 1581057746.70 151.6403 59.9973 32.0000 1.9942 1.9953 419.1944 419.4723 0.0416 -1.0000 -1.0000 4214558 1581057746.80 151.6045 59.9973 32.0000 1.9940 1.9951 419.0740 419.3526 0.0417 -1.0000 -1.0000 4214621 1581057746.90 151.6045 59.9973 32.0000 1.9946 1.9957 418.9520 419.2291 0.0415 -1.0000 -1.0000 4214840 1581057747.00 151.6045 59.9973 32.0000 1.9953 1.9964 418.8848 419.1624 0.0416 -1.0000 -1.0000 4214918 1581057747.10 151.6045 59.9973 32.0000 1.9938 1.9949 419.0836 419.3620 0.0417 -1.0000 -1.0000 4214980 1581057747.20 151.6045 59.9973 32.0000 1.9933 1.9944 419.1781 419.4559 0.0416 -1.0000 -1.0000 4215043 1581057747.30 151.5753 59.9973 32.0000 1.9937 1.9948 419.1423 419.4197 0.0415 -1.0000 -1.0000 4215121 1581057747.40 151.5753 59.9973 32.0000 1.9941 1.9951 419.1017 419.3795 0.0416 -1.0000 -1.0000 4215183 1581057747.50 151.5753 59.9973 32.0000 1.9943 1.9954 418.9207 419.1981 0.0415 -1.0000 -1.0000 4215356 1581057747.60 151.5753 59.9973 32.0000 1.9945 1.9956 418.9580 419.2357 0.0416 -1.0000 -1.0000 4215433 1581057747.70 151.5753 59.9973 32.0000 1.9941 1.9951 419.0831 419.3612 0.0416 -1.0000 -1.0000 4215496 1581057747.80 151.5753 59.9973 32.0000 1.9933 1.9944 419.1540 419.4323 0.0417 -1.0000 -1.0000 4215559 1581057747.90 151.5773 59.9973 32.0000 1.9939 1.9950 419.0922 419.3706 0.0417 -1.0000 -1.0000 4215637 1581057748.00 151.5773 59.9973 32.0000 1.9938 1.9949 419.1197 419.3980 0.0416 -1.0000 -1.0000 4215809 1581057748.10 151.5773 59.9973 32.0000 1.9942 1.9953 418.9264 419.2043 0.0417 -1.0000 -1.0000 4215871 1581057748.20 151.5773 59.9973 32.0000 1.9939 1.9950 419.0266 419.3049 0.0416 -1.0000 -1.0000 4215949 1581057748.30 151.5773 59.9973 32.0000 1.9927 1.9938 419.1150 419.3925 0.0415 -1.0000 -1.0000 4216012 1581057748.40 151.5896 59.9973 32.0000 1.9927 1.9938 419.2027 419.4808 0.0417 -1.0000 -1.0000 4216074 1581057748.50 151.5995 59.9973 32.0000 1.9933 1.9944 419.1409 419.4191 0.0416 -1.0000 -1.0000 4216355 1581057748.60 151.5995 59.9973 32.0000 1.9940 1.9950 418.9273 419.2041 0.0415 -1.0000 -1.0000 4216418 1581057748.70 151.5995 59.9973 32.0000 1.9942 1.9953 419.0947 419.3722 0.0416 -1.0000 -1.0000 4216496 1581057748.80 151.5995 59.9973 32.0000 1.9933 1.9944 419.0752 419.3533 0.0416 -1.0000 -1.0000 4216558 1581057748.90 151.5995 59.9973 32.0000 1.9924 1.9935 419.1324 419.4104 0.0416 -1.0000 -1.0000 4216621 1581057749.00 151.5345 59.9973 32.0000 1.9931 1.9942 418.9057 419.1835 0.0416 -1.0000 -1.0000 4216933 1581057749.10 151.5345 59.9973 32.0000 1.9939 1.9950 418.9536 419.2313 0.0416 -1.0000 -1.0000 4216996 1581057749.20 151.5345 59.9973 32.0000 1.9945 1.9956 418.8431 419.1206 0.0416 -1.0000 -1.0000 4217074 1581057749.30 151.5345 59.9973 32.0000 1.9946 1.9957 418.8710 419.1487 0.0416 -1.0000 -1.0000 4217137 1581057749.40 151.5345 59.9973 32.0000 1.9933 1.9944 419.0342 419.3122 0.0416 -1.0000 -1.0000 4217199 1581057749.50 151.5072 59.9973 32.0000 1.9931 1.9942 419.1704 419.4482 0.0416 -1.0000 -1.0000 4217387 1581057749.60 151.4967 59.9973 32.0000 1.9931 1.9942 419.1580 419.4358 0.0416 -1.0000 -1.0000 4217465 1581057749.70 151.4967 59.9973 32.0000 1.9941 1.9952 419.0070 419.2850 0.0416 -1.0000 -1.0000 4217527 1581057749.80 151.4967 59.9973 32.0000 1.9935 1.9946 418.8995 419.1760 0.0413 -1.0000 -1.0000 4217590 1581057749.90 151.4967 59.9973 32.0000 1.9936 1.9947 419.0570 419.3341 0.0415 -1.0000 -1.0000 4217668 1581057750.00 151.4967 59.9973 32.0000 1.9933 1.9944 419.1198 419.3974 0.0416 -1.0000 -1.0000 4217840 1581057750.10 151.5293 59.9978 32.0000 1.9939 1.9950 419.0515 419.3292 0.0416 -1.0000 -1.0000 4217902 1581057750.20 151.5293 59.9978 32.0000 1.9937 1.9947 418.9602 419.2365 0.0414 -1.0000 -1.0000 4217981 1581057750.30 151.5293 59.9978 32.0000 1.9932 1.9943 418.8421 419.1187 0.0415 -1.0000 -1.0000 4218043 1581057750.40 151.5293 59.9978 32.0000 1.9943 1.9954 418.9676 419.2448 0.0415 -1.0000 -1.0000 4218106 1581057750.50 151.5293 59.9978 32.0000 1.9935 1.9946 419.0536 419.3305 0.0415 -1.0000 -1.0000 4218168 1581057750.60 151.5293 59.9978 32.0000 1.9930 1.9941 419.1674 419.4450 0.0415 -1.0000 -1.0000 4218230 1581057750.70 151.5207 59.9978 32.0000 1.9927 1.9938 419.0628 419.3397 0.0415 -1.0000 -1.0000 4218308 1581057750.80 151.5104 59.9978 32.0000 1.9931 1.9942 419.0421 419.3191 0.0415 -1.0000 -1.0000 4218371 1581057750.90 151.5104 59.9978 32.0000 1.9934 1.9945 418.9644 419.2422 0.0418 -1.0000 -1.0000 4218433 1581057751.00 151.5104 59.9978 32.0000 1.9936 1.9947 418.9777 419.2556 0.0416 -1.0000 -1.0000 4218512 1581057751.10 151.5104 59.9978 32.0000 1.9931 1.9942 418.9782 419.2568 0.0417 -1.0000 -1.0000 4218808 1581057751.20 151.5104 59.9978 32.0000 1.9928 1.9939 419.1518 419.4295 0.0416 -1.0000 -1.0000 4218871 1581057751.30 151.4774 59.9978 32.0000 1.9930 1.9941 419.1661 419.4458 0.0419 -1.0000 -1.0000 4218949 1581057751.40 151.4774 59.9978 32.0000 1.9933 1.9944 419.0111 419.2895 0.0416 -1.0000 -1.0000 4219012 1581057751.50 151.4774 59.9978 32.0000 1.9937 1.9948 419.0043 419.2820 0.0416 -1.0000 -1.0000 4219074 1581057751.60 151.4774 59.9978 32.0000 1.9943 1.9953 418.8204 419.0974 0.0415 -1.0000 -1.0000 4219152 1581057751.70 151.4774 59.9978 32.0000 1.9938 1.9949 418.8706 419.1476 0.0415 -1.0000 -1.0000 4219199 1581057751.80 151.5056 59.9978 32.0000 1.9936 1.9947 418.9475 419.2249 0.0415 -1.0000 -1.0000 4219277 1581057751.90 151.5056 59.9978 32.0000 1.9937 1.9948 419.1034 419.3800 0.0414 -1.0000 -1.0000 4219340 1581057752.00 151.5056 59.9978 32.0000 1.9942 1.9953 419.0286 419.3056 0.0415 -1.0000 -1.0000 4219402 1581057752.10 151.5056 59.9978 32.0000 1.9945 1.9956 418.9154 419.1926 0.0415 -1.0000 -1.0000 4219637 1581057752.20 151.5056 59.9978 32.0000 1.9944 1.9955 418.9120 419.1899 0.0416 -1.0000 -1.0000 4219699 1581057752.30 151.4945 59.9978 32.0000 1.9931 1.9942 419.0117 419.2891 0.0415 -1.0000 -1.0000 4219762 1581057752.40 151.4559 59.9978 32.0000 1.9930 1.9941 419.1335 419.4115 0.0417 -1.0000 -1.0000 4219824 1581057752.50 151.4559 59.9978 32.0000 1.9939 1.9950 419.1812 419.4587 0.0415 -1.0000 -1.0000 4219902 1581057752.60 151.4559 59.9978 32.0000 1.9948 1.9959 418.9839 419.2614 0.0416 -1.0000 -1.0000 4220387 1581057752.70 151.4705 59.9978 32.0000 1.9943 1.9954 418.9379 419.2153 0.0415 -1.0000 -1.0000 4220449 1581057752.80 151.4705 59.9978 32.0000 1.9942 1.9953 419.0063 419.2837 0.0415 -1.0000 -1.0000 4220512 1581057752.90 151.4705 59.9978 32.0000 1.9933 1.9944 419.1542 419.4320 0.0416 -1.0000 -1.0000 4220590 1581057753.00 151.4705 59.9978 32.0000 1.9934 1.9945 419.1301 419.4079 0.0416 -1.0000 -1.0000 4220652 1581057753.10 151.4705 59.9978 32.0000 1.9939 1.9950 418.9220 419.1996 0.0416 -1.0000 -1.0000 4221137 1581057753.20 151.4705 59.9978 32.0000 1.9947 1.9957 418.9944 419.2723 0.0415 -1.0000 -1.0000 4221199 1581057753.30 151.4705 59.9978 32.0000 1.9941 1.9951 419.0662 419.3436 0.0416 -1.0000 -1.0000 4221262 1581057753.40 151.4698 59.9978 32.0000 1.9934 1.9944 419.1343 419.4123 0.0416 -1.0000 -1.0000 4221324 1581057753.50 151.4693 59.9978 32.0000 1.9934 1.9945 419.0945 419.3724 0.0416 -1.0000 -1.0000 4221387 1581057753.60 151.4588 59.9978 32.0000 1.9940 1.9951 419.0347 419.3126 0.0416 -1.0000 -1.0000 4221465 1581057753.70 151.5014 59.9978 32.0000 1.9947 1.9958 418.9226 419.2000 0.0416 -1.0000 -1.0000 4221527 1581057753.80 151.5014 59.9978 32.0000 1.9948 1.9959 418.9907 419.2686 0.0416 -1.0000 -1.0000 4221606 1581057753.90 151.5014 59.9978 32.0000 1.9942 1.9953 418.9701 419.2479 0.0416 -1.0000 -1.0000 4221668 1581057754.00 151.4585 59.9978 32.0000 1.9936 1.9947 419.0556 419.3336 0.0416 -1.0000 -1.0000 4221730 1581057754.10 151.4413 59.9978 32.0000 1.9934 1.9944 419.1331 419.4104 0.0414 -1.0000 -1.0000 4221793 1581057754.20 151.4413 59.9978 32.0000 1.9936 1.9947 418.9709 419.2472 0.0414 -1.0000 -1.0000 4221871 1581057754.30 151.4413 59.9978 32.0000 1.9943 1.9953 418.9074 419.1853 0.0416 -1.0000 -1.0000 4221933 1581057754.40 151.4413 59.9978 32.0000 1.9946 1.9957 418.8859 419.1635 0.0416 -1.0000 -1.0000 4221996 1581057754.50 151.4673 59.9978 32.0000 1.9945 1.9956 419.0410 419.3189 0.0416 -1.0000 -1.0000 4222074 1581057754.60 151.4673 59.9978 32.0000 1.9935 1.9946 419.2656 419.5424 0.0415 -1.0000 -1.0000 4222137 1581057754.70 151.4673 59.9978 32.0000 1.9930 1.9941 419.1104 419.3880 0.0415 -1.0000 -1.0000 4222371 1581057754.80 151.4673 59.9978 32.0000 1.9940 1.9950 419.0858 419.3637 0.0416 -1.0000 -1.0000 4222433 1581057754.90 151.4673 59.9978 32.0000 1.9941 1.9952 418.8600 419.1370 0.0415 -1.0000 -1.0000 4222496 1581057755.00 151.4728 59.9977 32.0000 1.9949 1.9960 418.9314 419.2091 0.0416 -1.0000 -1.0000 4222574 1581057755.10 151.4979 59.9973 32.0000 1.9941 1.9952 418.9839 419.2603 0.0414 -1.0000 -1.0000 4222637 1581057755.20 151.4979 59.9973 32.0000 1.9937 1.9948 419.0854 419.3626 0.0415 -1.0000 -1.0000 4223121 1581057755.30 151.4979 59.9973 32.0000 1.9929 1.9939 419.0186 419.2959 0.0415 -1.0000 -1.0000 4223199 1581057755.40 151.4979 59.9973 32.0000 1.9939 1.9950 418.9027 419.1802 0.0416 -1.0000 -1.0000 4223262 1581057755.50 151.4979 59.9973 32.0000 1.9941 1.9952 418.8096 419.0873 0.0416 -1.0000 -1.0000 4223324 1581057755.60 151.4979 59.9973 32.0000 1.9938 1.9949 418.9261 419.2032 0.0415 -1.0000 -1.0000 4223402 1581057755.70 151.4979 59.9973 32.0000 1.9933 1.9944 419.1088 419.3868 0.0416 -1.0000 -1.0000 4223574 1581057755.80 151.5177 59.9973 32.0000 1.9932 1.9943 419.0934 419.3708 0.0416 -1.0000 -1.0000 4223637 1581057755.90 151.5317 59.9973 32.0000 1.9936 1.9946 418.9798 419.2585 0.0417 -1.0000 -1.0000 4223715 1581057756.00 151.5317 59.9973 32.0000 1.9938 1.9949 419.0159 419.2930 0.0414 -1.0000 -1.0000 4223777 1581057756.10 151.5317 59.9973 32.0000 1.9944 1.9955 418.9554 419.2321 0.0415 -1.0000 -1.0000 4223840 1581057756.20 151.5317 59.9973 32.0000 1.9936 1.9947 418.9608 419.2383 0.0415 -1.0000 -1.0000 4224121 1581057756.30 151.5317 59.9973 32.0000 1.9936 1.9947 418.9420 419.2197 0.0416 -1.0000 -1.0000 4224184 1581057756.40 151.5317 59.9973 32.0000 1.9926 1.9937 419.0186 419.2966 0.0416 -1.0000 -1.0000 4224246 1581057756.50 151.5338 59.9973 32.0000 1.9937 1.9948 418.9386 419.2165 0.0416 -1.0000 -1.0000 4224308 1581057756.60 151.5338 59.9973 32.0000 1.9940 1.9950 418.8476 419.1251 0.0416 -1.0000 -1.0000 4224371 1581057756.70 151.5338 59.9973 32.0000 1.9943 1.9954 418.8713 419.1492 0.0417 -1.0000 -1.0000 4224449 1581057756.80 151.5037 59.9973 32.0000 1.9935 1.9946 418.8531 419.1305 0.0415 -1.0000 -1.0000 4224683 1581057756.90 151.5037 59.9973 32.0000 1.9933 1.9944 419.1212 419.3999 0.0416 -1.0000 -1.0000 4224746 1581057757.00 151.5037 59.9973 32.0000 1.9930 1.9941 419.0593 419.3360 0.0414 -1.0000 -1.0000 4224824 1581057757.10 151.5037 59.9973 32.0000 1.9933 1.9944 419.0833 419.3589 0.0412 -1.0000 -1.0000 4224887 1581057757.20 151.5037 59.9973 32.0000 1.9943 1.9954 418.8999 419.1781 0.0416 -1.0000 -1.0000 4224949 1581057757.30 151.5103 59.9973 32.0000 1.9939 1.9950 418.8336 419.1104 0.0415 -1.0000 -1.0000 4225074 1581057757.40 151.5107 59.9973 32.0000 1.9942 1.9953 418.9870 419.2637 0.0414 -1.0000 -1.0000 4225137 1581057757.50 151.5107 59.9973 32.0000 1.9931 1.9942 419.1132 419.3905 0.0416 -1.0000 -1.0000 4225199 1581057757.60 151.5107 59.9973 32.0000 1.9927 1.9938 419.0623 419.3402 0.0416 -1.0000 -1.0000 4225277 1581057757.70 151.5107 59.9973 32.0000 1.9933 1.9944 418.9671 419.2443 0.0415 -1.0000 -1.0000 4225340 1581057757.80 151.5014 59.9973 32.0000 1.9943 1.9954 418.9753 419.2532 0.0416 -1.0000 -1.0000 4225637 1581057757.90 151.4659 59.9973 32.0000 1.9939 1.9949 418.9177 419.1951 0.0415 -1.0000 -1.0000 4225715 1581057758.00 151.4659 59.9973 32.0000 1.9940 1.9951 419.0150 419.2917 0.0414 -1.0000 -1.0000 4225777 1581057758.10 151.4659 59.9973 32.0000 1.9930 1.9941 418.9851 419.2628 0.0416 -1.0000 -1.0000 4225840 1581057758.20 151.4659 59.9973 32.0000 1.9928 1.9939 419.0446 419.3223 0.0416 -1.0000 -1.0000 4225918 1581057758.30 151.4659 59.9973 32.0000 1.9934 1.9945 419.0754 419.3532 0.0416 -1.0000 -1.0000 4226605 1581057758.40 151.4588 59.9973 32.0000 1.9942 1.9953 419.0205 419.2993 0.0417 -1.0000 -1.0000 4226668 1581057758.50 151.4588 59.9973 32.0000 1.9943 1.9954 418.9673 419.2454 0.0416 -1.0000 -1.0000 4226746 1581057758.60 151.4588 59.9973 32.0000 1.9932 1.9942 418.8894 419.1665 0.0415 -1.0000 -1.0000 4226808 1581057758.70 151.4588 59.9973 32.0000 1.9926 1.9937 418.9257 419.2032 0.0415 -1.0000 -1.0000 4226887 1581057758.80 151.4588 59.9973 32.0000 1.9930 1.9941 419.0639 419.3414 0.0416 -1.0000 -1.0000 4226949 1581057758.90 151.4566 59.9973 32.0000 1.9929 1.9940 419.0802 419.3583 0.0416 -1.0000 -1.0000 4227012 1581057759.00 151.4362 59.9973 32.0000 1.9939 1.9950 419.0747 419.3522 0.0415 -1.0000 -1.0000 4227090 1581057759.10 151.4362 59.9973 32.0000 1.9938 1.9949 419.0498 419.3272 0.0416 -1.0000 -1.0000 4227152 1581057759.20 151.4362 59.9973 32.0000 1.9939 1.9950 418.8854 419.1636 0.0417 -1.0000 -1.0000 4227215 1581057759.30 151.4362 59.9973 32.0000 1.9938 1.9949 418.9679 419.2460 0.0416 -1.0000 -1.0000 4227293 1581057759.40 151.4362 59.9973 32.0000 1.9934 1.9945 419.0636 419.3408 0.0415 -1.0000 -1.0000 4227356 1581057759.50 151.4682 59.9973 32.0000 1.9935 1.9946 419.1623 419.4407 0.0416 -1.0000 -1.0000 4227418 1581057759.60 151.4682 59.9973 32.0000 1.9933 1.9944 419.1809 419.4595 0.0418 -1.0000 -1.0000 4227496 1581057759.70 151.4682 59.9973 32.0000 1.9939 1.9950 419.1027 419.3800 0.0415 -1.0000 -1.0000 4227559 1581057759.80 151.4682 59.9973 32.0000 1.9941 1.9952 418.7622 419.0396 0.0415 -1.0000 -1.0000 4227856 1581057759.90 151.4682 59.9973 32.0000 1.9938 1.9949 419.0615 419.3391 0.0416 -1.0000 -1.0000 4227933 1581057760.00 151.4744 59.9972 32.0000 1.9933 1.9943 419.1180 419.3953 0.0415 -1.0000 -1.0000 4227996 1581057760.10 151.4795 59.9971 32.0000 1.9936 1.9946 419.1277 419.4056 0.0416 -1.0000 -1.0000 4228059 1581057760.20 151.4795 59.9971 32.0000 1.9933 1.9944 419.0926 419.3701 0.0415 -1.0000 -1.0000 4228121 1581057760.30 151.4795 59.9971 32.0000 1.9937 1.9947 419.0321 419.3094 0.0416 -1.0000 -1.0000 4228184 1581057760.40 151.4795 59.9971 32.0000 1.9945 1.9956 418.9021 419.1800 0.0415 -1.0000 -1.0000 4228246 1581057760.50 151.4795 59.9971 32.0000 1.9943 1.9953 419.0270 419.3046 0.0416 -1.0000 -1.0000 4228324 1581057760.60 151.4795 59.9971 32.0000 1.9938 1.9949 419.1579 419.4361 0.0416 -1.0000 -1.0000 4228387 1581057760.70 151.4795 59.9971 32.0000 1.9938 1.9949 419.2111 419.4889 0.0416 -1.0000 -1.0000 4228465 1581057760.80 151.4795 59.9971 32.0000 1.9946 1.9957 419.0633 419.3405 0.0414 -1.0000 -1.0000 4228590 1581057760.90 151.4795 59.9971 32.0000 1.9943 1.9954 418.9691 419.2468 0.0416 -1.0000 -1.0000 4228652 1581057761.00 151.4795 59.9971 32.0000 1.9947 1.9958 418.8819 419.1591 0.0416 -1.0000 -1.0000 4228730 1581057761.10 151.4795 59.9971 32.0000 1.9939 1.9950 419.0244 419.3025 0.0416 -1.0000 -1.0000 4228793 1581057761.20 151.5141 59.9971 32.0000 1.9933 1.9944 419.1472 419.4255 0.0417 -1.0000 -1.0000 4228855 1581057761.30 151.5141 59.9971 32.0000 1.9942 1.9953 419.1283 419.4062 0.0417 -1.0000 -1.0000 4228918 1581057761.40 151.5141 59.9971 32.0000 1.9947 1.9958 418.9351 419.2133 0.0416 -1.0000 -1.0000 4229402 1581057761.50 151.5141 59.9971 32.0000 1.9950 1.9961 418.9409 419.2181 0.0416 -1.0000 -1.0000 4229465 1581057761.60 151.5141 59.9971 32.0000 1.9950 1.9961 418.9511 419.2294 0.0416 -1.0000 -1.0000 4229527 1581057761.70 151.5061 59.9971 32.0000 1.9932 1.9943 419.0926 419.3702 0.0416 -1.0000 -1.0000 4229590 1581057761.80 151.4582 59.9971 32.0000 1.9939 1.9950 419.0866 419.3626 0.0414 -1.0000 -1.0000 4229668 1581057761.90 151.4582 59.9971 32.0000 1.9933 1.9944 419.1865 419.4640 0.0416 -1.0000 -1.0000 4229840 1581057762.00 151.4582 59.9971 32.0000 1.9932 1.9943 418.9896 419.2673 0.0416 -1.0000 -1.0000 4229902 1581057762.10 151.4582 59.9971 32.0000 1.9938 1.9949 418.8236 419.1014 0.0416 -1.0000 -1.0000 4229965 1581057762.20 151.4582 59.9971 32.0000 1.9942 1.9953 418.9620 419.2398 0.0416 -1.0000 -1.0000 4230043 1581057762.30 151.5770 59.9971 32.0000 1.9940 1.9951 419.1252 419.4042 0.0418 -1.0000 -1.0000 4230106 1581057762.40 151.5770 59.9971 32.0000 1.9938 1.9949 419.2047 419.4819 0.0415 -1.0000 -1.0000 4230168 1581057762.50 151.5770 59.9971 32.0000 1.9943 1.9954 419.0823 419.3599 0.0417 -1.0000 -1.0000 4230246 1581057762.60 151.5770 59.9971 32.0000 1.9939 1.9950 419.0727 419.3509 0.0416 -1.0000 -1.0000 4230308 1581057762.70 151.5770 59.9971 32.0000 1.9943 1.9954 418.8832 419.1616 0.0417 -1.0000 -1.0000 4230387 1581057762.80 151.5706 59.9971 32.0000 1.9943 1.9954 418.9201 419.1968 0.0413 -1.0000 -1.0000 4230449 1581057762.90 151.5693 59.9971 32.0000 1.9938 1.9949 419.0911 419.3693 0.0417 -1.0000 -1.0000 4231090 1581057763.00 151.5693 59.9971 32.0000 1.9938 1.9949 419.1562 419.4346 0.0416 -1.0000 -1.0000 4231152 1581057763.10 151.5693 59.9971 32.0000 1.9934 1.9945 419.1082 419.3849 0.0414 -1.0000 -1.0000 4231215 1581057763.20 151.5693 59.9971 32.0000 1.9941 1.9951 418.9848 419.2621 0.0416 -1.0000 -1.0000 4231277 1581057763.30 151.5693 59.9971 32.0000 1.9942 1.9953 418.9224 419.1998 0.0415 -1.0000 -1.0000 4231356 1581057763.40 151.5674 59.9971 32.0000 1.9940 1.9951 418.9121 419.1893 0.0415 -1.0000 -1.0000 4231418 1581057763.50 151.5674 59.9971 32.0000 1.9937 1.9948 419.0757 419.3538 0.0417 -1.0000 -1.0000 4231481 1581057763.60 151.5674 59.9971 32.0000 1.9930 1.9941 419.0985 419.3777 0.0417 -1.0000 -1.0000 4231559 1581057763.70 151.5674 59.9971 32.0000 1.9934 1.9945 419.1848 419.4631 0.0417 -1.0000 -1.0000 4231621 1581057763.80 151.5674 59.9971 32.0000 1.9936 1.9947 419.1582 419.4363 0.0416 -1.0000 -1.0000 4231684 1581057763.90 151.5674 59.9971 32.0000 1.9945 1.9956 418.9491 419.2256 0.0414 -1.0000 -1.0000 4231746 1581057764.00 151.5673 59.9971 32.0000 1.9949 1.9959 418.9184 419.1957 0.0416 -1.0000 -1.0000 4231809 1581057764.10 151.5662 59.9971 32.0000 1.9939 1.9949 418.9346 419.2114 0.0415 -1.0000 -1.0000 4231871 1581057764.20 151.5662 59.9971 32.0000 1.9946 1.9957 419.0550 419.3325 0.0416 -1.0000 -1.0000 4231949 1581057764.30 151.5662 59.9971 32.0000 1.9930 1.9941 419.1446 419.4221 0.0415 -1.0000 -1.0000 4232012 1581057764.40 151.5662 59.9971 32.0000 1.9937 1.9948 419.0032 419.2810 0.0416 -1.0000 -1.0000 4232340 1581057764.50 151.5833 59.9968 32.0000 1.9941 1.9952 418.9641 419.2415 0.0416 -1.0000 -1.0000 4232418 1581057764.60 151.5867 59.9967 32.0000 1.9933 1.9944 418.9344 419.2117 0.0415 -1.0000 -1.0000 4232480 1581057764.70 151.5867 59.9967 32.0000 1.9936 1.9947 419.0783 419.3560 0.0415 -1.0000 -1.0000 4232558 1581057764.80 151.5867 59.9967 32.0000 1.9931 1.9942 419.1055 419.3827 0.0415 -1.0000 -1.0000 4232621 1581057764.90 151.5867 59.9967 32.0000 1.9932 1.9943 419.1207 419.3991 0.0417 -1.0000 -1.0000 4232840 1581057765.00 151.5867 59.9967 32.0000 1.9929 1.9940 419.0471 419.3255 0.0417 -1.0000 -1.0000 4232918 1581057765.10 151.5867 59.9967 32.0000 1.9946 1.9957 418.9108 419.1882 0.0415 -1.0000 -1.0000 4232980 1581057765.20 151.5867 59.9967 32.0000 1.9943 1.9954 418.9339 419.2113 0.0415 -1.0000 -1.0000 4233043 1581057765.30 151.5638 59.9967 32.0000 1.9936 1.9946 418.9275 419.2031 0.0414 -1.0000 -1.0000 4233121 1581057765.40 151.5638 59.9967 32.0000 1.9928 1.9939 419.1357 419.4131 0.0415 -1.0000 -1.0000 4233183 1581057765.50 151.5638 59.9967 32.0000 1.9933 1.9944 419.1368 419.4147 0.0416 -1.0000 -1.0000 4233355 1581057765.60 151.5638 59.9967 32.0000 1.9940 1.9950 418.9994 419.2772 0.0416 -1.0000 -1.0000 4233418 1581057765.70 151.5638 59.9967 32.0000 1.9942 1.9953 418.8877 419.1656 0.0417 -1.0000 -1.0000 4233481 1581057765.80 151.4482 59.9967 32.0000 1.9940 1.9950 418.8857 419.1628 0.0415 -1.0000 -1.0000 4233559 1581057765.90 151.4482 59.9967 32.0000 1.9938 1.9949 418.9268 419.2036 0.0415 -1.0000 -1.0000 4233621 1581057766.00 151.4482 59.9967 32.0000 1.9931 1.9942 418.9682 419.2458 0.0416 -1.0000 -1.0000 4233856 1581057766.10 151.4482 59.9967 32.0000 1.9931 1.9941 419.0803 419.3580 0.0416 -1.0000 -1.0000 4233918 1581057766.20 151.4482 59.9967 32.0000 1.9929 1.9940 418.9704 419.2479 0.0416 -1.0000 -1.0000 4233996 1581057766.30 151.4487 59.9967 32.0000 1.9942 1.9953 418.8917 419.1686 0.0414 -1.0000 -1.0000 4234059 1581057766.40 151.4714 59.9967 32.0000 1.9944 1.9955 418.8751 419.1529 0.0416 -1.0000 -1.0000 4234121 1581057766.50 151.4714 59.9967 32.0000 1.9932 1.9943 419.0252 419.3020 0.0415 -1.0000 -1.0000 4234355 1581057766.60 151.4714 59.9967 32.0000 1.9932 1.9943 419.0947 419.3728 0.0417 -1.0000 -1.0000 4234418 1581057766.70 151.4714 59.9967 32.0000 1.9933 1.9944 419.0698 419.3475 0.0416 -1.0000 -1.0000 4234496 1581057766.80 151.4714 59.9967 32.0000 1.9946 1.9957 418.9422 419.2196 0.0416 -1.0000 -1.0000 4234558 1581057766.90 151.4722 59.9967 32.0000 1.9941 1.9952 418.9400 419.2172 0.0415 -1.0000 -1.0000 4234621 1581057767.00 151.4722 59.9967 32.0000 1.9940 1.9950 418.9032 419.1800 0.0415 -1.0000 -1.0000 4234855 1581057767.10 151.4722 59.9967 32.0000 1.9937 1.9948 419.0565 419.3340 0.0416 -1.0000 -1.0000 4234918 1581057767.20 151.4722 59.9967 32.0000 1.9936 1.9947 419.0742 419.3517 0.0415 -1.0000 -1.0000 4234980 1581057767.30 151.4722 59.9967 32.0000 1.9942 1.9952 418.9494 419.2264 0.0415 -1.0000 -1.0000 4235043 1581057767.40 151.4722 59.9967 32.0000 1.9938 1.9949 418.8994 419.1766 0.0415 -1.0000 -1.0000 4235105 1581057767.50 151.4407 59.9967 32.0000 1.9948 1.9958 418.8895 419.1664 0.0415 -1.0000 -1.0000 4235371 1581057767.60 151.4407 59.9967 32.0000 1.9946 1.9956 419.1103 419.3874 0.0415 -1.0000 -1.0000 4235433 1581057767.70 151.4407 59.9967 32.0000 1.9933 1.9944 419.1510 419.4286 0.0415 -1.0000 -1.0000 4235496 1581057767.80 151.4407 59.9967 32.0000 1.9935 1.9945 419.0920 419.3693 0.0416 -1.0000 -1.0000 4235559 1581057767.90 151.4407 59.9967 32.0000 1.9942 1.9953 419.0176 419.2955 0.0416 -1.0000 -1.0000 4235637 1581057768.00 151.5098 59.9967 32.0000 1.9946 1.9957 418.9280 419.2058 0.0416 -1.0000 -1.0000 4236137 1581057768.10 151.5409 59.9967 32.0000 1.9948 1.9958 418.9200 419.1976 0.0416 -1.0000 -1.0000 4236199 1581057768.20 151.5409 59.9967 32.0000 1.9939 1.9950 418.9759 419.2537 0.0416 -1.0000 -1.0000 4236277 1581057768.30 151.5409 59.9967 32.0000 1.9940 1.9951 419.0816 419.3589 0.0415 -1.0000 -1.0000 4236340 1581057768.40 151.5409 59.9967 32.0000 1.9951 1.9962 419.0591 419.3362 0.0415 -1.0000 -1.0000 4236402 1581057768.50 151.5409 59.9967 32.0000 1.9946 1.9957 418.9356 419.2150 0.0418 -1.0000 -1.0000 4236465 1581057768.60 151.5068 59.9967 32.0000 1.9948 1.9959 418.9810 419.2581 0.0414 -1.0000 -1.0000 4236527 1581057768.70 151.5068 59.9967 32.0000 1.9945 1.9956 419.0467 419.3232 0.0414 -1.0000 -1.0000 4236605 1581057768.80 151.5068 59.9967 32.0000 1.9939 1.9950 419.1656 419.4433 0.0416 -1.0000 -1.0000 4236668 1581057768.90 151.5068 59.9967 32.0000 1.9943 1.9954 419.1104 419.3877 0.0415 -1.0000 -1.0000 4236730 1581057769.00 151.5068 59.9967 32.0000 1.9955 1.9966 418.9740 419.2518 0.0416 -1.0000 -1.0000 4236887 1581057769.10 151.6452 59.9967 32.0000 1.9954 1.9965 418.9420 419.2198 0.0416 -1.0000 -1.0000 4236949 1581057769.20 151.6452 59.9967 32.0000 1.9950 1.9961 418.9630 419.2405 0.0416 -1.0000 -1.0000 4237012 1581057769.30 151.6452 59.9967 32.0000 1.9950 1.9960 419.0454 419.3232 0.0416 -1.0000 -1.0000 4237074 1581057769.40 151.6452 59.9967 32.0000 1.9950 1.9961 419.1015 419.3802 0.0416 -1.0000 -1.0000 4237137 1581057769.50 151.6452 59.9967 32.0000 1.9943 1.9954 419.1185 419.3949 0.0415 -1.0000 -1.0000 4237574 1581057769.60 151.6452 59.9967 32.0000 1.9955 1.9966 418.9604 419.2388 0.0418 -1.0000 -1.0000 4237637 1581057769.70 151.6357 59.9964 32.0000 1.9959 1.9970 418.9823 419.2593 0.0415 -1.0000 -1.0000 4237699 1581057769.80 151.6357 59.9964 32.0000 1.9950 1.9961 419.0457 419.3229 0.0415 -1.0000 -1.0000 4237762 1581057769.90 151.6357 59.9964 32.0000 1.9938 1.9949 419.2084 419.4859 0.0416 -1.0000 -1.0000 4237840 1581057770.00 151.6357 59.9964 32.0000 1.9946 1.9957 419.1721 419.4501 0.0416 -1.0000 -1.0000 4237902 1581057770.10 151.6357 59.9964 32.0000 1.9951 1.9962 419.1021 419.3801 0.0416 -1.0000 -1.0000 4237965 1581057770.20 151.6357 59.9964 32.0000 1.9959 1.9970 418.9289 419.2064 0.0416 -1.0000 -1.0000 4238043 1581057770.30 151.5928 59.9964 32.0000 1.9953 1.9964 418.9312 419.2088 0.0415 -1.0000 -1.0000 4238105 1581057770.40 151.5763 59.9964 32.0000 1.9951 1.9962 418.9770 419.2538 0.0415 -1.0000 -1.0000 4238168 1581057770.50 151.5763 59.9964 32.0000 1.9934 1.9945 418.9968 419.2734 0.0414 -1.0000 -1.0000 4238230 1581057770.60 151.5763 59.9964 32.0000 1.9939 1.9950 419.0469 419.3250 0.0417 -1.0000 -1.0000 4238355 1581057770.70 151.5763 59.9964 32.0000 1.9945 1.9956 419.0521 419.3297 0.0416 -1.0000 -1.0000 4238433 1581057770.80 151.5763 59.9964 32.0000 1.9946 1.9957 418.9303 419.2081 0.0416 -1.0000 -1.0000 4238496 1581057770.90 151.5932 59.9964 32.0000 1.9948 1.9959 418.9102 419.1878 0.0416 -1.0000 -1.0000 4238558 1581057771.00 151.5932 59.9964 32.0000 1.9939 1.9950 419.1028 419.3801 0.0414 -1.0000 -1.0000 4238637 1581057771.10 151.5932 59.9964 32.0000 1.9938 1.9949 419.0718 419.3483 0.0415 -1.0000 -1.0000 4238855 1581057771.20 151.5932 59.9964 32.0000 1.9943 1.9954 419.0379 419.3150 0.0415 -1.0000 -1.0000 4238918 1581057771.30 151.5655 59.9964 32.0000 1.9946 1.9957 418.9230 419.2009 0.0416 -1.0000 -1.0000 4238996 1581057771.40 151.5921 59.9964 32.0000 1.9935 1.9946 419.0446 419.3224 0.0415 -1.0000 -1.0000 4239058 1581057771.50 151.5921 59.9964 32.0000 1.9929 1.9940 419.1372 419.4152 0.0417 -1.0000 -1.0000 4239121 1581057771.60 151.5921 59.9964 32.0000 1.9933 1.9944 419.0983 419.3758 0.0415 -1.0000 -1.0000 4239387 1581057771.70 151.5921 59.9964 32.0000 1.9944 1.9955 419.0415 419.3191 0.0416 -1.0000 -1.0000 4239449 1581057771.80 151.5921 59.9964 32.0000 1.9942 1.9953 418.9063 419.1839 0.0416 -1.0000 -1.0000 4239512 1581057771.90 151.5921 59.9964 32.0000 1.9934 1.9945 419.0135 419.2902 0.0414 -1.0000 -1.0000 4239590 1581057772.00 151.5614 59.9964 32.0000 1.9933 1.9943 419.0892 419.3665 0.0415 -1.0000 -1.0000 4239652 1581057772.10 151.5614 59.9964 32.0000 1.9934 1.9945 419.0295 419.3064 0.0414 -1.0000 -1.0000 4240090 1581057772.20 151.5614 59.9964 32.0000 1.9944 1.9955 418.9755 419.2527 0.0416 -1.0000 -1.0000 4240168 1581057772.30 151.5614 59.9964 32.0000 1.9939 1.9950 418.8152 419.0932 0.0416 -1.0000 -1.0000 4240230 1581057772.40 151.5614 59.9964 32.0000 1.9938 1.9949 418.9809 419.2584 0.0415 -1.0000 -1.0000 4240293 1581057772.50 151.5614 59.9964 32.0000 1.9927 1.9938 419.0590 419.3364 0.0416 -1.0000 -1.0000 4240371 1581057772.60 151.5134 59.9964 32.0000 1.9937 1.9948 419.0494 419.3268 0.0415 -1.0000 -1.0000 4240668 1581057772.70 151.5134 59.9964 32.0000 1.9942 1.9952 418.9725 419.2497 0.0416 -1.0000 -1.0000 4240730 1581057772.80 151.5134 59.9964 32.0000 1.9937 1.9948 418.8692 419.1460 0.0414 -1.0000 -1.0000 4240793 1581057772.90 151.5134 59.9964 32.0000 1.9932 1.9943 418.9340 419.2105 0.0414 -1.0000 -1.0000 4240855 1581057773.00 151.5134 59.9964 32.0000 1.9937 1.9948 419.0526 419.3297 0.0415 -1.0000 -1.0000 4240933 1581057773.10 151.5259 59.9964 32.0000 1.9930 1.9940 419.1183 419.3949 0.0415 -1.0000 -1.0000 4241121 1581057773.20 151.5823 59.9964 32.0000 1.9934 1.9945 419.0376 419.3158 0.0416 -1.0000 -1.0000 4241183 1581057773.30 151.5823 59.9964 32.0000 1.9946 1.9957 418.9167 419.1943 0.0416 -1.0000 -1.0000 4241262 1581057773.40 151.5823 59.9964 32.0000 1.9945 1.9956 418.9000 419.1782 0.0417 -1.0000 -1.0000 4241324 1581057773.50 151.5823 59.9964 32.0000 1.9938 1.9949 418.8753 419.1528 0.0416 -1.0000 -1.0000 4241387 1581057773.60 151.5823 59.9964 32.0000 1.9929 1.9940 418.9947 419.2723 0.0416 -1.0000 -1.0000 4241465 1581057773.70 151.5562 59.9964 32.0000 1.9936 1.9947 419.1580 419.4343 0.0414 -1.0000 -1.0000 4241527 1581057773.80 151.5562 59.9964 32.0000 1.9933 1.9944 419.0726 419.3496 0.0414 -1.0000 -1.0000 4241590 1581057773.90 151.5562 59.9964 32.0000 1.9935 1.9946 419.0998 419.3774 0.0416 -1.0000 -1.0000 4241652 1581057774.00 151.5562 59.9964 32.0000 1.9945 1.9956 418.9819 419.2585 0.0414 -1.0000 -1.0000 4241715 1581057774.10 151.5562 59.9964 32.0000 1.9943 1.9954 418.8603 419.1375 0.0416 -1.0000 -1.0000 4241777 1581057774.20 151.5509 59.9964 32.0000 1.9944 1.9955 418.8340 419.1122 0.0417 -1.0000 -1.0000 4241856 1581057774.30 151.5393 59.9964 32.0000 1.9940 1.9951 418.9275 419.2052 0.0416 -1.0000 -1.0000 4241918 1581057774.40 151.5393 59.9964 32.0000 1.9937 1.9948 419.1249 419.4028 0.0417 -1.0000 -1.0000 4241981 1581057774.50 151.5393 59.9964 32.0000 1.9942 1.9953 418.9992 419.2772 0.0416 -1.0000 -1.0000 4242059 1581057774.60 151.5393 59.9964 32.0000 1.9948 1.9959 418.9181 419.1950 0.0415 -1.0000 -1.0000 4242121 1581057774.70 151.5393 59.9964 32.0000 1.9945 1.9956 418.9702 419.2473 0.0415 -1.0000 -1.0000 4242355 1581057774.80 151.5388 59.9964 32.0000 1.9937 1.9948 419.0858 419.3636 0.0416 -1.0000 -1.0000 4242418 1581057774.90 151.5117 59.9979 32.0000 1.9935 1.9946 419.0993 419.3759 0.0415 -1.0000 -1.0000 4242480 1581057775.00 151.5117 59.9979 32.0000 1.9936 1.9947 419.1614 419.4396 0.0416 -1.0000 -1.0000 4242543 1581057775.10 151.5117 59.9979 32.0000 1.9939 1.9950 419.0108 419.2882 0.0415 -1.0000 -1.0000 4242605 1581057775.20 151.5117 59.9979 32.0000 1.9942 1.9953 419.0145 419.2916 0.0415 -1.0000 -1.0000 4242887 1581057775.30 151.5117 59.9979 32.0000 1.9949 1.9960 418.8698 419.1471 0.0415 -1.0000 -1.0000 4242965 1581057775.40 151.5019 59.9979 32.0000 1.9943 1.9954 418.9456 419.2243 0.0417 -1.0000 -1.0000 4243027 1581057775.50 151.5006 59.9979 32.0000 1.9939 1.9950 419.0959 419.3743 0.0417 -1.0000 -1.0000 4243090 1581057775.60 151.5006 59.9979 32.0000 1.9939 1.9950 419.1387 419.4167 0.0415 -1.0000 -1.0000 4243168 1581057775.70 151.5006 59.9979 32.0000 1.9945 1.9956 418.9609 419.2382 0.0415 -1.0000 -1.0000 4243606 1581057775.80 151.5006 59.9979 32.0000 1.9948 1.9959 418.8352 419.1117 0.0415 -1.0000 -1.0000 4243668 1581057775.90 151.5006 59.9979 32.0000 1.9943 1.9954 418.8998 419.1778 0.0416 -1.0000 -1.0000 4243746 1581057776.00 151.4967 59.9979 32.0000 1.9936 1.9946 418.9663 419.2427 0.0414 -1.0000 -1.0000 4243871 1581057776.10 151.4967 59.9979 32.0000 1.9936 1.9946 419.0758 419.3534 0.0415 -1.0000 -1.0000 4243933 1581057776.20 151.4967 59.9979 32.0000 1.9939 1.9950 419.0615 419.3389 0.0415 -1.0000 -1.0000 4244012 1581057776.30 151.4967 59.9979 32.0000 1.9943 1.9954 419.0020 419.2800 0.0416 -1.0000 -1.0000 4244074 1581057776.40 151.4967 59.9979 32.0000 1.9947 1.9958 418.9769 419.2544 0.0415 -1.0000 -1.0000 4244137 1581057776.50 151.5238 59.9979 32.0000 1.9947 1.9958 418.9020 419.1799 0.0417 -1.0000 -1.0000 4244199 1581057776.60 151.5238 59.9979 32.0000 1.9938 1.9949 419.0717 419.3489 0.0414 -1.0000 -1.0000 4244277 1581057776.70 151.5238 59.9979 32.0000 1.9933 1.9944 419.1246 419.4009 0.0414 -1.0000 -1.0000 4244340 1581057776.80 151.5238 59.9979 32.0000 1.9942 1.9953 419.1034 419.3809 0.0416 -1.0000 -1.0000 4244402 1581057776.90 151.5238 59.9979 32.0000 1.9943 1.9954 418.9542 419.2308 0.0415 -1.0000 -1.0000 4244465 1581057777.00 151.5322 59.9979 32.0000 1.9948 1.9959 418.9446 419.2218 0.0415 -1.0000 -1.0000 4244543 1581057777.10 151.5394 59.9979 32.0000 1.9947 1.9958 418.8992 419.1767 0.0416 -1.0000 -1.0000 4244605 1581057777.20 151.5394 59.9979 32.0000 1.9936 1.9947 419.0664 419.3440 0.0416 -1.0000 -1.0000 4244668 1581057777.30 151.5394 59.9979 32.0000 1.9939 1.9950 419.0501 419.3283 0.0417 -1.0000 -1.0000 4244855 1581057777.40 151.5394 59.9979 32.0000 1.9941 1.9952 419.1297 419.4074 0.0416 -1.0000 -1.0000 4244918 1581057777.50 151.5394 59.9979 32.0000 1.9947 1.9958 418.8680 419.1455 0.0415 -1.0000 -1.0000 4244980 1581057777.60 151.5311 59.9979 32.0000 1.9948 1.9959 418.9047 419.1812 0.0415 -1.0000 -1.0000 4245058 1581057777.70 151.5311 59.9979 32.0000 1.9939 1.9950 419.0713 419.3489 0.0416 -1.0000 -1.0000 4245121 1581057777.80 151.5311 59.9979 32.0000 1.9939 1.9950 419.0390 419.3161 0.0415 -1.0000 -1.0000 4245840 1581057777.90 151.5311 59.9979 32.0000 1.9945 1.9956 418.9544 419.2317 0.0417 -1.0000 -1.0000 4245902 1581057778.00 151.5311 59.9979 32.0000 1.9945 1.9956 418.8451 419.1230 0.0415 -1.0000 -1.0000 4245981 1581057778.10 151.5662 59.9979 32.0000 1.9947 1.9958 418.9314 419.2088 0.0415 -1.0000 -1.0000 4246027 1581057778.20 151.6282 59.9979 32.0000 1.9940 1.9951 419.0139 419.2909 0.0415 -1.0000 -1.0000 4246106 1581057778.30 151.6282 59.9979 32.0000 1.9941 1.9952 419.0267 419.3055 0.0418 -1.0000 -1.0000 4246340 1581057778.40 151.6282 59.9979 32.0000 1.9937 1.9948 419.1374 419.4138 0.0414 -1.0000 -1.0000 4246402 1581057778.50 151.6282 59.9979 32.0000 1.9935 1.9946 419.0742 419.3517 0.0416 -1.0000 -1.0000 4246480 1581057778.60 151.6282 59.9979 32.0000 1.9936 1.9947 418.9745 419.2519 0.0415 -1.0000 -1.0000 4246543 1581057778.70 151.5924 59.9979 32.0000 1.9943 1.9953 418.9487 419.2258 0.0415 -1.0000 -1.0000 4246605 1581057778.80 151.5924 59.9979 32.0000 1.9939 1.9950 419.0295 419.3061 0.0414 -1.0000 -1.0000 4246840 1581057778.90 151.5924 59.9979 32.0000 1.9932 1.9943 419.1421 419.4190 0.0415 -1.0000 -1.0000 4246902 1581057779.00 151.5924 59.9979 32.0000 1.9938 1.9949 419.1008 419.3780 0.0415 -1.0000 -1.0000 4246965 1581057779.10 151.5924 59.9979 32.0000 1.9939 1.9950 419.0238 419.3007 0.0415 -1.0000 -1.0000 4247043 1581057779.20 151.5616 59.9979 32.0000 1.9942 1.9953 418.8552 419.1319 0.0414 -1.0000 -1.0000 4247105 1581057779.30 151.5616 59.9979 32.0000 1.9942 1.9953 418.8784 419.1555 0.0415 -1.0000 -1.0000 4247387 1581057779.40 151.5616 59.9979 32.0000 1.9940 1.9951 418.9696 419.2467 0.0415 -1.0000 -1.0000 4247449 1581057779.50 151.5616 59.9979 32.0000 1.9938 1.9949 419.0229 419.3006 0.0416 -1.0000 -1.0000 4247512 1581057779.60 151.5616 59.9979 32.0000 1.9934 1.9945 419.0029 419.2799 0.0414 -1.0000 -1.0000 4247574 1581057779.70 151.5684 59.9978 32.0000 1.9939 1.9950 418.8718 419.1486 0.0415 -1.0000 -1.0000 4247652 1581057779.80 151.5935 59.9975 32.0000 1.9937 1.9948 418.8477 419.1253 0.0416 -1.0000 -1.0000 4247871 1581057779.90 151.5935 59.9975 32.0000 1.9946 1.9957 418.8760 419.1527 0.0415 -1.0000 -1.0000 4247949 1581057780.00 151.5935 59.9975 32.0000 1.9938 1.9949 419.1057 419.3831 0.0416 -1.0000 -1.0000 4248012 1581057780.10 151.5935 59.9975 32.0000 1.9931 1.9942 419.1955 419.4725 0.0414 -1.0000 -1.0000 4248074 1581057780.20 151.5935 59.9975 32.0000 1.9938 1.9949 419.0340 419.3105 0.0415 -1.0000 -1.0000 4248152 1581057780.30 151.5765 59.9975 32.0000 1.9937 1.9948 418.9831 419.2603 0.0415 -1.0000 -1.0000 4248215 1581057780.40 151.5765 59.9975 32.0000 1.9949 1.9959 418.9120 419.1892 0.0415 -1.0000 -1.0000 4248277 1581057780.50 151.5765 59.9975 32.0000 1.9948 1.9958 418.8574 419.1346 0.0415 -1.0000 -1.0000 4248355 1581057780.60 151.5765 59.9975 32.0000 1.9937 1.9948 418.8745 419.1515 0.0416 -1.0000 -1.0000 4248418 1581057780.70 151.5765 59.9975 32.0000 1.9927 1.9938 419.0447 419.3222 0.0415 -1.0000 -1.0000 4248480 1581057780.80 151.5765 59.9975 32.0000 1.9930 1.9941 419.1927 419.4693 0.0414 -1.0000 -1.0000 4248621 1581057780.90 151.5309 59.9975 32.0000 1.9938 1.9949 419.0806 419.3572 0.0414 -1.0000 -1.0000 4248683 1581057781.00 151.5309 59.9975 32.0000 1.9933 1.9944 418.9191 419.1959 0.0415 -1.0000 -1.0000 4248746 1581057781.10 151.5309 59.9975 32.0000 1.9933 1.9944 418.9683 419.2457 0.0415 -1.0000 -1.0000 4248808 1581057781.20 151.5309 59.9975 32.0000 1.9939 1.9949 419.1135 419.3910 0.0416 -1.0000 -1.0000 4248871 1581057781.30 151.5309 59.9975 32.0000 1.9930 1.9941 419.1867 419.4639 0.0415 -1.0000 -1.0000 4248949 1581057781.40 151.4904 59.9975 32.0000 1.9950 1.9961 419.0076 419.2848 0.0415 -1.0000 -1.0000 4249340 1581057781.50 151.4904 59.9975 32.0000 1.9946 1.9956 418.8519 419.1288 0.0414 -1.0000 -1.0000 4249402 1581057781.60 151.4904 59.9975 32.0000 1.9948 1.9958 418.9005 419.1789 0.0416 -1.0000 -1.0000 4249481 1581057781.70 151.4904 59.9975 32.0000 1.9941 1.9952 418.9739 419.2499 0.0414 -1.0000 -1.0000 4249543 1581057781.80 151.4904 59.9975 32.0000 1.9937 1.9948 419.0481 419.3250 0.0415 -1.0000 -1.0000 4249606 1581057781.90 151.4904 59.9975 32.0000 1.9934 1.9945 419.0734 419.3499 0.0414 -1.0000 -1.0000 4249856 1581057782.00 151.4904 59.9975 32.0000 1.9944 1.9955 419.0645 419.3416 0.0415 -1.0000 -1.0000 4249918 1581057782.10 151.4904 59.9975 32.0000 1.9944 1.9954 418.9403 419.2172 0.0415 -1.0000 -1.0000 4249981 1581057782.20 151.4904 59.9975 32.0000 1.9939 1.9950 419.1379 419.4150 0.0414 -1.0000 -1.0000 4250059 1581057782.30 151.4904 59.9975 32.0000 1.9940 1.9951 419.1585 419.4341 0.0413 -1.0000 -1.0000 4250121 1581057782.40 151.4821 59.9975 32.0000 1.9937 1.9948 418.9754 419.2516 0.0414 -1.0000 -1.0000 4250371 1581057782.50 151.4821 59.9975 32.0000 1.9944 1.9955 418.9180 419.1945 0.0415 -1.0000 -1.0000 4250433 1581057782.60 151.4821 59.9975 32.0000 1.9933 1.9944 419.1599 419.4365 0.0414 -1.0000 -1.0000 4250496 1581057782.70 151.4821 59.9975 32.0000 1.9939 1.9950 419.1707 419.4477 0.0415 -1.0000 -1.0000 4250574 1581057782.80 151.4821 59.9975 32.0000 1.9939 1.9950 419.0528 419.3293 0.0414 -1.0000 -1.0000 4250637 1581057782.90 151.4821 59.9975 32.0000 1.9933 1.9944 419.0354 419.3120 0.0415 -1.0000 -1.0000 4250699 1581057783.00 151.5001 59.9975 32.0000 1.9947 1.9958 418.9065 419.1837 0.0415 -1.0000 -1.0000 4250777 1581057783.10 151.5107 59.9975 32.0000 1.9941 1.9952 418.9656 419.2427 0.0415 -1.0000 -1.0000 4250855 1581057783.20 151.5107 59.9975 32.0000 1.9938 1.9949 419.0019 419.2785 0.0415 -1.0000 -1.0000 4250918 1581057783.30 151.5107 59.9975 32.0000 1.9935 1.9946 419.1042 419.3816 0.0415 -1.0000 -1.0000 4250996 1581057783.40 151.5107 59.9975 32.0000 1.9937 1.9948 419.0966 419.3733 0.0414 -1.0000 -1.0000 4251121 1581057783.50 151.5107 59.9975 32.0000 1.9943 1.9954 419.1196 419.3972 0.0415 -1.0000 -1.0000 4251183 1581057783.60 151.5145 59.9975 32.0000 1.9945 1.9955 418.9828 419.2587 0.0413 -1.0000 -1.0000 4251262 1581057783.70 151.5145 59.9975 32.0000 1.9938 1.9949 418.9806 419.2576 0.0415 -1.0000 -1.0000 4251324 1581057783.80 151.5145 59.9975 32.0000 1.9936 1.9947 419.1810 419.4572 0.0414 -1.0000 -1.0000 4251387 1581057783.90 151.5145 59.9975 32.0000 1.9934 1.9945 419.1598 419.4375 0.0416 -1.0000 -1.0000 4251465 1581057784.00 151.5145 59.9975 32.0000 1.9939 1.9950 419.1256 419.4030 0.0415 -1.0000 -1.0000 4251527 1581057784.10 151.5145 59.9975 32.0000 1.9943 1.9953 418.9857 419.2629 0.0415 -1.0000 -1.0000 4251590 1581057784.20 151.5145 59.9975 32.0000 1.9944 1.9955 418.8698 419.1471 0.0415 -1.0000 -1.0000 4251668 1581057784.30 151.5145 59.9975 32.0000 1.9937 1.9948 419.0474 419.3244 0.0415 -1.0000 -1.0000 4251730 1581057784.40 151.4993 59.9975 32.0000 1.9931 1.9942 419.0282 419.3049 0.0415 -1.0000 -1.0000 4252106 1581057784.50 151.4993 59.9975 32.0000 1.9942 1.9952 419.0828 419.3601 0.0415 -1.0000 -1.0000 4252168 1581057784.60 151.4993 59.9975 32.0000 1.9943 1.9954 419.0273 419.3050 0.0416 -1.0000 -1.0000 4252230 1581057784.70 151.4993 59.9975 32.0000 1.9945 1.9955 418.8862 419.1631 0.0415 -1.0000 -1.0000 4252308 1581057784.80 151.5375 59.9976 32.0000 1.9938 1.9949 418.9691 419.2466 0.0416 -1.0000 -1.0000 4252387 1581057784.90 151.5473 59.9978 32.0000 1.9931 1.9942 419.0368 419.3140 0.0415 -1.0000 -1.0000 4252621 1581057785.00 151.5473 59.9978 32.0000 1.9935 1.9946 419.1436 419.4216 0.0416 -1.0000 -1.0000 4252699 1581057785.10 151.5473 59.9978 32.0000 1.9933 1.9944 419.0327 419.3099 0.0415 -1.0000 -1.0000 4252762 1581057785.20 151.5473 59.9978 32.0000 1.9940 1.9951 418.9077 419.1859 0.0417 -1.0000 -1.0000 4252824 1581057785.30 151.5473 59.9978 32.0000 1.9937 1.9948 418.8371 419.1140 0.0415 -1.0000 -1.0000 4252887 1581057785.40 151.5473 59.9978 32.0000 1.9941 1.9952 418.9566 419.2338 0.0416 -1.0000 -1.0000 4252949 1581057785.50 151.5473 59.9978 32.0000 1.9929 1.9940 419.0669 419.3437 0.0414 -1.0000 -1.0000 4253121 1581057785.60 151.5473 59.9978 32.0000 1.9937 1.9947 418.9424 419.2189 0.0414 -1.0000 -1.0000 4253199 1581057785.70 151.5723 59.9978 32.0000 1.9935 1.9946 418.9045 419.1806 0.0414 -1.0000 -1.0000 4253262 1581057785.80 151.5575 59.9978 32.0000 1.9931 1.9942 418.8562 419.1332 0.0415 -1.0000 -1.0000 4253324 1581057785.90 151.5678 59.9978 32.0000 1.9930 1.9941 419.0324 419.3099 0.0415 -1.0000 -1.0000 4253402 1581057786.00 151.5678 59.9978 32.0000 1.9925 1.9935 419.0963 419.3723 0.0413 -1.0000 -1.0000 4253621 1581057786.10 151.5678 59.9978 32.0000 1.9932 1.9943 419.0772 419.3523 0.0412 -1.0000 -1.0000 4253683 1581057786.20 151.5678 59.9978 32.0000 1.9936 1.9947 419.0229 419.2978 0.0412 -1.0000 -1.0000 4253762 1581057786.30 151.5615 59.9978 32.0000 1.9941 1.9951 418.9549 419.2317 0.0415 -1.0000 -1.0000 4253824 1581057786.40 151.5591 59.9978 32.0000 1.9941 1.9952 418.8368 419.1143 0.0416 -1.0000 -1.0000 4253887 1581057786.50 151.5591 59.9978 32.0000 1.9932 1.9943 418.8643 419.1409 0.0414 -1.0000 -1.0000 4254402 1581057786.60 151.5591 59.9978 32.0000 1.9941 1.9952 418.9040 419.1804 0.0414 -1.0000 -1.0000 4254465 1581057786.70 151.5591 59.9978 32.0000 1.9940 1.9950 419.0333 419.3101 0.0415 -1.0000 -1.0000 4254527 1581057786.80 151.5589 59.9978 32.0000 1.9943 1.9954 419.0252 419.3020 0.0415 -1.0000 -1.0000 4254590 1581057786.90 151.5389 59.9978 32.0000 1.9937 1.9948 418.8924 419.1694 0.0414 -1.0000 -1.0000 4254652 1581057787.00 151.5389 59.9978 32.0000 1.9931 1.9942 418.9446 419.2211 0.0416 -1.0000 -1.0000 4254871 1581057787.10 151.5389 59.9978 32.0000 1.9927 1.9938 419.0134 419.2905 0.0415 -1.0000 -1.0000 4254933 1581057787.20 151.5389 59.9978 32.0000 1.9929 1.9940 419.0725 419.3486 0.0413 -1.0000 -1.0000 4254996 1581057787.30 151.5389 59.9978 32.0000 1.9938 1.9949 419.0619 419.3372 0.0412 -1.0000 -1.0000 4255058 1581057787.40 151.5389 59.9978 32.0000 1.9945 1.9956 418.9941 419.2699 0.0414 -1.0000 -1.0000 4255121 1581057787.50 151.5690 59.9978 32.0000 1.9938 1.9949 418.8456 419.1226 0.0415 -1.0000 -1.0000 4255356 1581057787.60 151.5844 59.9978 32.0000 1.9941 1.9951 418.9066 419.1836 0.0415 -1.0000 -1.0000 4255433 1581057787.70 151.5844 59.9978 32.0000 1.9942 1.9953 418.8628 419.1387 0.0414 -1.0000 -1.0000 4255496 1581057787.80 151.5844 59.9978 32.0000 1.9939 1.9950 419.0049 419.2820 0.0415 -1.0000 -1.0000 4255559 1581057787.90 151.5844 59.9978 32.0000 1.9940 1.9951 419.0582 419.3362 0.0417 -1.0000 -1.0000 4255637 1581057788.00 151.5844 59.9978 32.0000 1.9942 1.9953 419.0100 419.2877 0.0416 -1.0000 -1.0000 4255699 1581057788.10 151.6607 59.9978 32.0000 1.9945 1.9956 418.9019 419.1789 0.0414 -1.0000 -1.0000 4255887 1581057788.20 151.6607 59.9978 32.0000 1.9949 1.9959 418.9520 419.2288 0.0415 -1.0000 -1.0000 4255949 1581057788.30 151.6607 59.9978 32.0000 1.9939 1.9950 418.9383 419.2151 0.0414 -1.0000 -1.0000 4256012 1581057788.40 151.6607 59.9978 32.0000 1.9942 1.9953 418.9951 419.2717 0.0414 -1.0000 -1.0000 4256090 1581057788.50 151.6480 59.9978 32.0000 1.9931 1.9942 419.0228 419.3000 0.0415 -1.0000 -1.0000 4256152 1581057788.60 151.6480 59.9978 32.0000 1.9940 1.9951 419.0692 419.3459 0.0414 -1.0000 -1.0000 4256355 1581057788.70 151.6480 59.9978 32.0000 1.9949 1.9960 419.0983 419.3744 0.0414 -1.0000 -1.0000 4256433 1581057788.80 151.6480 59.9978 32.0000 1.9955 1.9966 418.9206 419.1982 0.0416 -1.0000 -1.0000 4256496 1581057788.90 151.6480 59.9978 32.0000 1.9946 1.9957 418.9483 419.2249 0.0414 -1.0000 -1.0000 4256558 1581057789.00 151.5747 59.9978 32.0000 1.9937 1.9948 419.0445 419.3213 0.0415 -1.0000 -1.0000 4256621 1581057789.10 151.5161 59.9978 32.0000 1.9936 1.9947 419.1769 419.4536 0.0415 -1.0000 -1.0000 4256871 1581057789.20 151.5161 59.9978 32.0000 1.9944 1.9955 419.0251 419.3032 0.0416 -1.0000 -1.0000 4256933 1581057789.30 151.5161 59.9978 32.0000 1.9940 1.9951 418.8905 419.1678 0.0415 -1.0000 -1.0000 4257012 1581057789.40 151.5161 59.9978 32.0000 1.9940 1.9951 418.7738 419.0491 0.0413 -1.0000 -1.0000 4257074 1581057789.50 151.5161 59.9978 32.0000 1.9934 1.9944 418.9518 419.2279 0.0414 -1.0000 -1.0000 4257137 1581057789.60 151.5120 59.9978 32.0000 1.9936 1.9947 419.0071 419.2830 0.0413 -1.0000 -1.0000 4257199 1581057789.70 151.4644 59.9978 32.0000 1.9942 1.9953 419.0214 419.2983 0.0415 -1.0000 -1.0000 4257262 1581057789.80 151.4644 59.9978 32.0000 1.9946 1.9957 418.8490 419.1262 0.0415 -1.0000 -1.0000 4257324 1581057789.90 151.4644 59.9978 32.0000 1.9939 1.9950 418.7673 419.0447 0.0416 -1.0000 -1.0000 4257402 1581057790.00 151.4644 59.9978 32.0000 1.9937 1.9947 418.8380 419.1142 0.0414 -1.0000 -1.0000 4257465 1581057790.10 151.4644 59.9978 32.0000 1.9934 1.9944 419.0834 419.3599 0.0416 -1.0000 -1.0000 4257871 1581057790.20 151.4644 59.9978 32.0000 1.9941 1.9952 418.8932 419.1714 0.0416 -1.0000 -1.0000 4257949 1581057790.30 151.4437 59.9978 32.0000 1.9940 1.9951 418.8219 419.0990 0.0415 -1.0000 -1.0000 4258012 1581057790.40 151.4437 59.9978 32.0000 1.9934 1.9945 418.9566 419.2335 0.0415 -1.0000 -1.0000 4258074 1581057790.50 151.4437 59.9978 32.0000 1.9930 1.9941 419.0225 419.3004 0.0416 -1.0000 -1.0000 4258137 1581057790.60 151.4437 59.9978 32.0000 1.9928 1.9939 419.1088 419.3852 0.0414 -1.0000 -1.0000 4258199 1581057790.70 151.4437 59.9978 32.0000 1.9935 1.9946 419.0377 419.3147 0.0415 -1.0000 -1.0000 4258277 1581057790.80 151.4416 59.9978 32.0000 1.9938 1.9949 418.8870 419.1641 0.0415 -1.0000 -1.0000 4258340 1581057790.90 151.4385 59.9978 32.0000 1.9942 1.9953 418.8686 419.1458 0.0415 -1.0000 -1.0000 4258402 1581057791.00 151.4385 59.9978 32.0000 1.9938 1.9949 418.9453 419.2211 0.0414 -1.0000 -1.0000 4258480 1581057791.10 151.4385 59.9978 32.0000 1.9933 1.9944 419.0560 419.3331 0.0415 -1.0000 -1.0000 4258543 1581057791.20 151.4385 59.9978 32.0000 1.9931 1.9942 418.9368 419.2131 0.0413 -1.0000 -1.0000 4258871 1581057791.30 151.4385 59.9978 32.0000 1.9939 1.9950 418.9236 419.2005 0.0415 -1.0000 -1.0000 4258933 1581057791.40 151.4871 59.9978 32.0000 1.9945 1.9956 418.7848 419.0617 0.0415 -1.0000 -1.0000 4258996 1581057791.50 151.4871 59.9978 32.0000 1.9939 1.9950 418.8797 419.1563 0.0414 -1.0000 -1.0000 4259074 1581057791.60 151.4871 59.9978 32.0000 1.9931 1.9941 419.0599 419.3370 0.0415 -1.0000 -1.0000 4259152 1581057791.70 151.4871 59.9978 32.0000 1.9933 1.9943 419.0094 419.2862 0.0414 -1.0000 -1.0000 4259371 1581057791.80 151.4871 59.9978 32.0000 1.9940 1.9951 418.8722 419.1495 0.0416 -1.0000 -1.0000 4259433 1581057791.90 151.5167 59.9978 32.0000 1.9946 1.9957 418.8522 419.1296 0.0416 -1.0000 -1.0000 4259512 1581057792.00 151.5277 59.9978 32.0000 1.9938 1.9948 418.9052 419.1825 0.0415 -1.0000 -1.0000 4259574 1581057792.10 151.5277 59.9978 32.0000 1.9930 1.9941 418.9376 419.2146 0.0415 -1.0000 -1.0000 4259637 1581057792.20 151.5277 59.9978 32.0000 1.9925 1.9935 419.1050 419.3821 0.0415 -1.0000 -1.0000 4259871 1581057792.30 151.5277 59.9978 32.0000 1.9930 1.9941 418.9785 419.2557 0.0415 -1.0000 -1.0000 4259933 1581057792.40 151.5277 59.9978 32.0000 1.9942 1.9953 418.8603 419.1375 0.0416 -1.0000 -1.0000 4259996 1581057792.50 151.5318 59.9978 32.0000 1.9940 1.9951 418.8040 419.0817 0.0416 -1.0000 -1.0000 4300074 1581057792.60 151.5318 59.9978 32.0000 1.9940 1.9951 418.8645 419.1409 0.0414 -1.0000 -1.0000 4300137 1581057792.70 151.5318 59.9978 32.0000 1.9932 1.9943 418.9546 419.2310 0.0414 -1.0000 -1.0000 4300371 1581057792.80 151.5318 59.9978 32.0000 1.9930 1.9941 419.0758 419.3536 0.0416 -1.0000 -1.0000 4300433 1581057792.90 151.5318 59.9978 32.0000 1.9928 1.9939 419.0364 419.3137 0.0415 -1.0000 -1.0000 4300496 1581057793.00 151.6107 59.9978 32.0000 1.9944 1.9955 418.9190 419.1961 0.0415 -1.0000 -1.0000 4300558 1581057793.10 151.6107 59.9978 32.0000 1.9945 1.9955 418.8760 419.1525 0.0414 -1.0000 -1.0000 4300621 1581057793.20 151.6107 59.9978 32.0000 1.9937 1.9948 418.8079 419.0837 0.0413 -1.0000 -1.0000 4301137 1581057793.30 151.6107 59.9978 32.0000 1.9940 1.9951 418.8773 419.1533 0.0414 -1.0000 -1.0000 4301215 1581057793.40 151.6107 59.9978 32.0000 1.9942 1.9953 419.0588 419.3359 0.0415 -1.0000 -1.0000 4301277 1581057793.50 151.5934 59.9978 32.0000 1.9940 1.9950 419.1368 419.4140 0.0415 -1.0000 -1.0000 4301340 1581057793.60 151.5654 59.9978 32.0000 1.9941 1.9952 418.9004 419.1773 0.0415 -1.0000 -1.0000 4301418 1581057793.70 151.5654 59.9978 32.0000 1.9940 1.9951 418.8812 419.1587 0.0416 -1.0000 -1.0000 4301590 1581057793.80 151.5654 59.9978 32.0000 1.9939 1.9950 418.8256 419.1017 0.0413 -1.0000 -1.0000 4301652 1581057793.90 151.5654 59.9978 32.0000 1.9934 1.9945 418.9240 419.2009 0.0415 -1.0000 -1.0000 4301730 1581057794.00 151.5654 59.9978 32.0000 1.9931 1.9942 419.0059 419.2829 0.0415 -1.0000 -1.0000 4301793 1581057794.10 151.5244 59.9978 32.0000 1.9933 1.9944 419.0821 419.3595 0.0415 -1.0000 -1.0000 4301855 1581057794.20 151.5244 59.9978 32.0000 1.9939 1.9949 418.8304 419.1076 0.0415 -1.0000 -1.0000 4301933 1581057794.30 151.5244 59.9978 32.0000 1.9937 1.9948 418.7682 419.0450 0.0415 -1.0000 -1.0000 4302105 1581057794.40 151.5244 59.9978 32.0000 1.9940 1.9950 418.8461 419.1231 0.0415 -1.0000 -1.0000 4302168 1581057794.50 151.5244 59.9978 32.0000 1.9938 1.9949 418.9242 419.2017 0.0415 -1.0000 -1.0000 4302246 1581057794.60 151.4659 59.9980 32.0000 1.9932 1.9943 419.0299 419.3064 0.0415 -1.0000 -1.0000 4302308 1581057794.70 151.4155 59.9982 32.0000 1.9930 1.9941 418.8958 419.1722 0.0414 -1.0000 -1.0000 4302387 1581057794.80 151.4155 59.9982 32.0000 1.9934 1.9945 418.8238 419.0999 0.0414 -1.0000 -1.0000 4302449 1581057794.90 151.4155 59.9982 32.0000 1.9935 1.9945 418.7387 419.0149 0.0414 -1.0000 -1.0000 4302512 1581057795.00 151.4155 59.9982 32.0000 1.9934 1.9945 418.9050 419.1816 0.0414 -1.0000 -1.0000 4302574 1581057795.10 151.4155 59.9982 32.0000 1.9928 1.9939 418.9557 419.2326 0.0415 -1.0000 -1.0000 4302637 1581057795.20 151.4155 59.9982 32.0000 1.9934 1.9945 419.0316 419.3086 0.0415 -1.0000 -1.0000 4302699 1581057795.30 151.4155 59.9982 32.0000 1.9941 1.9952 418.9337 419.2125 0.0418 -1.0000 -1.0000 4303105 1581057795.40 151.4155 59.9982 32.0000 1.9943 1.9954 418.8467 419.1240 0.0416 -1.0000 -1.0000 4303168 1581057795.50 151.4155 59.9982 32.0000 1.9937 1.9948 418.8099 419.0873 0.0415 -1.0000 -1.0000 4303230 1581057795.60 151.4155 59.9982 32.0000 1.9939 1.9950 418.8139 419.0904 0.0414 -1.0000 -1.0000 4303309 1581057795.70 151.4381 59.9982 32.0000 1.9936 1.9947 419.0448 419.3218 0.0416 -1.0000 -1.0000 4303387 1581057795.80 151.4515 59.9982 32.0000 1.9935 1.9946 419.0582 419.3361 0.0415 -1.0000 -1.0000 4303449 1581057795.90 151.4515 59.9982 32.0000 1.9942 1.9953 418.9452 419.2220 0.0415 -1.0000 -1.0000 4303527 1581057796.00 151.4515 59.9982 32.0000 1.9944 1.9955 418.8662 419.1436 0.0415 -1.0000 -1.0000 4303590 1581057796.10 151.4515 59.9982 32.0000 1.9941 1.9951 418.8707 419.1474 0.0415 -1.0000 -1.0000 4303652 1581057796.20 151.4549 59.9982 32.0000 1.9934 1.9945 418.9295 419.2072 0.0416 -1.0000 -1.0000 4303730 1581057796.30 151.5170 59.9982 32.0000 1.9933 1.9944 418.9992 419.2761 0.0415 -1.0000 -1.0000 4304340 1581057796.40 151.5170 59.9982 32.0000 1.9937 1.9948 419.0099 419.2874 0.0416 -1.0000 -1.0000 4304402 1581057796.50 151.5170 59.9982 32.0000 1.9946 1.9957 418.9934 419.2716 0.0416 -1.0000 -1.0000 4304480 1581057796.60 151.5170 59.9982 32.0000 1.9944 1.9954 418.8417 419.1187 0.0416 -1.0000 -1.0000 4304543 1581057796.70 151.5170 59.9982 32.0000 1.9939 1.9950 418.8584 419.1355 0.0415 -1.0000 -1.0000 4304621 1581057796.80 151.4696 59.9982 32.0000 1.9933 1.9944 419.0287 419.3054 0.0414 -1.0000 -1.0000 4304683 1581057796.90 151.4696 59.9982 32.0000 1.9927 1.9938 419.0600 419.3374 0.0417 -1.0000 -1.0000 4305356 1581057797.00 151.4696 59.9982 32.0000 1.9939 1.9950 419.0719 419.3496 0.0415 -1.0000 -1.0000 4305418 1581057797.10 151.4696 59.9982 32.0000 1.9940 1.9951 418.8534 419.1302 0.0415 -1.0000 -1.0000 4305481 1581057797.20 151.4696 59.9982 32.0000 1.9943 1.9954 418.8300 419.1069 0.0415 -1.0000 -1.0000 4305543 1581057797.30 151.5073 59.9982 32.0000 1.9939 1.9950 418.9134 419.1902 0.0414 -1.0000 -1.0000 4305621 1581057797.40 151.5286 59.9982 32.0000 1.9930 1.9941 419.0132 419.2896 0.0415 -1.0000 -1.0000 4305683 1581057797.50 151.5286 59.9982 32.0000 1.9946 1.9957 419.0002 419.2787 0.0416 -1.0000 -1.0000 4305746 1581057797.60 151.5286 59.9982 32.0000 1.9939 1.9950 418.8582 419.1350 0.0415 -1.0000 -1.0000 4305824 1581057797.70 151.5286 59.9982 32.0000 1.9940 1.9951 418.9208 419.1985 0.0416 -1.0000 -1.0000 4305887 1581057797.80 151.5286 59.9982 32.0000 1.9943 1.9954 418.8283 419.1052 0.0415 -1.0000 -1.0000 4305949 1581057797.90 151.5372 59.9982 32.0000 1.9944 1.9955 418.9423 419.2195 0.0416 -1.0000 -1.0000 4306012 1581057798.00 151.5372 59.9982 32.0000 1.9946 1.9957 418.9026 419.1800 0.0415 -1.0000 -1.0000 4306090 1581057798.10 151.5372 59.9982 32.0000 1.9944 1.9955 418.9597 419.2364 0.0415 -1.0000 -1.0000 4306152 1581057798.20 151.5372 59.9982 32.0000 1.9943 1.9953 418.8374 419.1150 0.0416 -1.0000 -1.0000 4306230 1581057798.30 151.5372 59.9982 32.0000 1.9936 1.9946 418.9043 419.1806 0.0414 -1.0000 -1.0000 4306293 1581057798.40 151.5656 59.9982 32.0000 1.9927 1.9937 419.0609 419.3379 0.0415 -1.0000 -1.0000 4306355 1581057798.50 151.5724 59.9982 32.0000 1.9937 1.9948 419.0508 419.3278 0.0414 -1.0000 -1.0000 4306418 1581057798.60 151.5724 59.9982 32.0000 1.9934 1.9944 418.9895 419.2667 0.0416 -1.0000 -1.0000 4306480 1581057798.70 151.5215 59.9982 32.0000 1.9940 1.9951 418.8027 419.0812 0.0417 -1.0000 -1.0000 4306558 1581057798.80 151.5215 59.9982 32.0000 1.9943 1.9954 418.8642 419.1417 0.0415 -1.0000 -1.0000 4306621 1581057798.90 151.5215 59.9982 32.0000 1.9940 1.9951 418.8226 419.0993 0.0415 -1.0000 -1.0000 4306683 1581057799.00 151.5215 59.9982 32.0000 1.9935 1.9946 418.9884 419.2654 0.0414 -1.0000 -1.0000 4306762 1581057799.10 151.5215 59.9982 32.0000 1.9927 1.9938 419.0214 419.2979 0.0415 -1.0000 -1.0000 4306824 1581057799.20 151.5215 59.9982 32.0000 1.9939 1.9950 418.9149 419.1916 0.0414 -1.0000 -1.0000 4306887 1581057799.30 151.5215 59.9982 32.0000 1.9943 1.9954 418.8452 419.1221 0.0415 -1.0000 -1.0000 4306949 1581057799.40 151.5215 59.9982 32.0000 1.9939 1.9950 418.8521 419.1293 0.0415 -1.0000 -1.0000 4307137 1581057799.50 151.5483 59.9982 32.0000 1.9941 1.9952 418.9451 419.2221 0.0415 -1.0000 -1.0000 4307199 1581057799.60 151.5566 59.9982 32.0000 1.9933 1.9944 418.9996 419.2767 0.0415 -1.0000 -1.0000 4307262 1581057799.70 151.5566 59.9982 32.0000 1.9928 1.9939 419.1052 419.3825 0.0415 -1.0000 -1.0000 4307340 1581057799.80 151.5566 59.9982 32.0000 1.9928 1.9939 419.0469 419.3244 0.0416 -1.0000 -1.0000 4307527 1581057799.90 151.5566 59.9982 32.0000 1.9942 1.9953 418.9176 419.1954 0.0415 -1.0000 -1.0000 4307590 1581057800.00 151.5566 59.9982 32.0000 1.9946 1.9957 418.8326 419.1091 0.0414 -1.0000 -1.0000 4307652 1581057800.10 151.5166 59.9983 32.0000 1.9944 1.9955 418.8929 419.1699 0.0415 -1.0000 -1.0000 4307715 1581057800.20 151.5166 59.9983 32.0000 1.9933 1.9944 419.0486 419.3251 0.0414 -1.0000 -1.0000 4307793 1581057800.30 151.5166 59.9983 32.0000 1.9934 1.9945 419.1338 419.4108 0.0415 -1.0000 -1.0000 4307856 1581057800.40 151.5166 59.9983 32.0000 1.9936 1.9946 419.0134 419.2901 0.0415 -1.0000 -1.0000 4307918 1581057800.50 151.5166 59.9983 32.0000 1.9939 1.9950 418.8371 419.1145 0.0416 -1.0000 -1.0000 4308371 1581057800.60 151.5166 59.9983 32.0000 1.9933 1.9944 418.8836 419.1609 0.0415 -1.0000 -1.0000 4308433 1581057800.70 151.4479 59.9983 32.0000 1.9930 1.9941 418.9788 419.2562 0.0415 -1.0000 -1.0000 4308512 1581057800.80 151.4292 59.9983 32.0000 1.9929 1.9940 419.0790 419.3566 0.0416 -1.0000 -1.0000 4308574 1581057800.90 151.4292 59.9983 32.0000 1.9933 1.9944 419.0187 419.2951 0.0414 -1.0000 -1.0000 4308637 1581057801.00 151.4292 59.9983 32.0000 1.9942 1.9952 418.9512 419.2279 0.0415 -1.0000 -1.0000 4308699 1581057801.10 151.4292 59.9983 32.0000 1.9941 1.9951 418.8299 419.1070 0.0415 -1.0000 -1.0000 4308762 1581057801.20 151.4338 59.9983 32.0000 1.9942 1.9952 418.8816 419.1592 0.0415 -1.0000 -1.0000 4308824 1581057801.30 151.5036 59.9983 32.0000 1.9938 1.9949 419.0610 419.3379 0.0415 -1.0000 -1.0000 4308902 1581057801.40 151.5036 59.9983 32.0000 1.9941 1.9952 419.0563 419.3336 0.0415 -1.0000 -1.0000 4308965 1581057801.50 151.5036 59.9983 32.0000 1.9936 1.9947 418.9520 419.2291 0.0415 -1.0000 -1.0000 4309137 1581057801.60 151.5036 59.9983 32.0000 1.9941 1.9952 418.9342 419.2113 0.0415 -1.0000 -1.0000 4309215 1581057801.70 151.5036 59.9983 32.0000 1.9938 1.9949 418.9037 419.1802 0.0414 -1.0000 -1.0000 4309277 1581057801.80 151.4709 59.9983 32.0000 1.9938 1.9949 418.8776 419.1544 0.0415 -1.0000 -1.0000 4309340 1581057801.90 151.4709 59.9983 32.0000 1.9928 1.9939 419.0155 419.2924 0.0414 -1.0000 -1.0000 4309418 1581057802.00 151.4709 59.9983 32.0000 1.9933 1.9944 419.0142 419.2915 0.0416 -1.0000 -1.0000 4309606 1581057802.10 151.4709 59.9983 32.0000 1.9935 1.9946 419.0781 419.3566 0.0416 -1.0000 -1.0000 4309668 1581057802.20 151.4709 59.9983 32.0000 1.9936 1.9947 418.9622 419.2407 0.0419 -1.0000 -1.0000 4309746 1581057802.30 151.4437 59.9983 32.0000 1.9943 1.9954 418.9049 419.1827 0.0415 -1.0000 -1.0000 4309809 1581057802.40 151.4131 59.9983 32.0000 1.9938 1.9949 418.9755 419.2523 0.0414 -1.0000 -1.0000 4309871 1581057802.50 151.4131 59.9983 32.0000 1.9930 1.9941 419.0571 419.3340 0.0415 -1.0000 -1.0000 4310168 1581057802.60 151.4131 59.9983 32.0000 1.9931 1.9942 419.0741 419.3511 0.0415 -1.0000 -1.0000 4310230 1581057802.70 151.4131 59.9983 32.0000 1.9938 1.9949 419.0742 419.3512 0.0415 -1.0000 -1.0000 4310308 1581057802.80 151.4131 59.9983 32.0000 1.9949 1.9960 418.9796 419.2567 0.0415 -1.0000 -1.0000 4310371 1581057802.90 151.4235 59.9983 32.0000 1.9940 1.9950 418.8389 419.1171 0.0417 -1.0000 -1.0000 4310433 1581057803.00 151.4235 59.9983 32.0000 1.9936 1.9947 418.8404 419.1175 0.0415 -1.0000 -1.0000 4311387 1581057803.10 151.4235 59.9983 32.0000 1.9941 1.9952 418.9300 419.2073 0.0416 -1.0000 -1.0000 4311449 1581057803.20 151.4235 59.9983 32.0000 1.9935 1.9946 418.9532 419.2314 0.0417 -1.0000 -1.0000 4311512 1581057803.30 151.4235 59.9983 32.0000 1.9932 1.9943 419.0266 419.3043 0.0416 -1.0000 -1.0000 4311590 1581057803.40 151.4710 59.9983 32.0000 1.9938 1.9949 419.0166 419.2947 0.0417 -1.0000 -1.0000 4311652 1581057803.50 151.4730 59.9983 32.0000 1.9940 1.9951 418.8294 419.1063 0.0414 -1.0000 -1.0000 4311730 1581057803.60 151.4730 59.9983 32.0000 1.9933 1.9944 418.8839 419.1608 0.0415 -1.0000 -1.0000 4311793 1581057803.70 151.4730 59.9983 32.0000 1.9936 1.9947 419.0174 419.2944 0.0415 -1.0000 -1.0000 4311856 1581057803.80 151.4730 59.9983 32.0000 1.9933 1.9943 418.9767 419.2537 0.0414 -1.0000 -1.0000 4311933 1581057803.90 151.4692 59.9983 32.0000 1.9936 1.9947 418.8767 419.1542 0.0415 -1.0000 -1.0000 4311996 1581057804.00 151.4357 59.9983 32.0000 1.9936 1.9946 418.8593 419.1368 0.0416 -1.0000 -1.0000 4312058 1581057804.10 151.4357 59.9983 32.0000 1.9939 1.9950 418.7961 419.0735 0.0415 -1.0000 -1.0000 4312121 1581057804.20 151.4357 59.9983 32.0000 1.9938 1.9949 418.8675 419.1447 0.0416 -1.0000 -1.0000 4312199 1581057804.30 151.4357 59.9983 32.0000 1.9932 1.9943 419.0835 419.3614 0.0416 -1.0000 -1.0000 4312262 1581057804.40 151.4357 59.9983 32.0000 1.9932 1.9943 419.0335 419.3103 0.0414 -1.0000 -1.0000 4312324 1581057804.50 151.4834 59.9983 32.0000 1.9942 1.9953 418.9605 419.2377 0.0416 -1.0000 -1.0000 4312402 1581057804.60 151.4834 59.9983 32.0000 1.9953 1.9964 418.8513 419.1295 0.0417 -1.0000 -1.0000 4312465 1581057804.70 151.4834 59.9983 32.0000 1.9936 1.9947 418.8452 419.1230 0.0416 -1.0000 -1.0000 4312527 1581057804.80 151.4834 59.9983 32.0000 1.9935 1.9946 419.1272 419.4036 0.0415 -1.0000 -1.0000 4312590 1581057804.90 151.4834 59.9983 32.0000 1.9937 1.9948 418.9987 419.2768 0.0416 -1.0000 -1.0000 4312652 1581057805.00 151.5537 59.9985 32.0000 1.9943 1.9954 418.8515 419.1283 0.0415 -1.0000 -1.0000 4312730 1581057805.10 151.5645 59.9985 32.0000 1.9933 1.9944 418.7784 419.0553 0.0415 -1.0000 -1.0000 4312855 1581057805.20 151.5645 59.9985 32.0000 1.9943 1.9954 418.9366 419.2134 0.0415 -1.0000 -1.0000 4312918 1581057805.30 151.5645 59.9985 32.0000 1.9930 1.9940 419.0355 419.3134 0.0416 -1.0000 -1.0000 4312996 1581057805.40 151.5645 59.9985 32.0000 1.9937 1.9948 419.0020 419.2792 0.0415 -1.0000 -1.0000 4313058 1581057805.50 151.5645 59.9985 32.0000 1.9937 1.9948 418.8851 419.1624 0.0415 -1.0000 -1.0000 4313121 1581057805.60 151.4913 59.9985 32.0000 1.9940 1.9951 418.7409 419.0173 0.0414 -1.0000 -1.0000 4313356 1581057805.70 151.4913 59.9985 32.0000 1.9933 1.9944 418.7929 419.0691 0.0414 -1.0000 -1.0000 4313418 1581057805.80 151.4913 59.9985 32.0000 1.9934 1.9945 419.0311 419.3075 0.0415 -1.0000 -1.0000 4313480 1581057805.90 151.4913 59.9985 32.0000 1.9926 1.9937 419.0845 419.3621 0.0415 -1.0000 -1.0000 4313559 1581057806.00 151.4913 59.9985 32.0000 1.9927 1.9938 419.0309 419.3081 0.0416 -1.0000 -1.0000 4313621 1581057806.10 151.5079 59.9985 32.0000 1.9938 1.9948 418.9025 419.1798 0.0415 -1.0000 -1.0000 4313856 1581057806.20 151.5084 59.9985 32.0000 1.9929 1.9940 418.7561 419.0332 0.0415 -1.0000 -1.0000 4313918 1581057806.30 151.5084 59.9985 32.0000 1.9937 1.9948 418.7684 419.0458 0.0415 -1.0000 -1.0000 4313980 1581057806.40 151.5084 59.9985 32.0000 1.9933 1.9944 418.8935 419.1700 0.0414 -1.0000 -1.0000 4314058 1581057806.50 151.5084 59.9985 32.0000 1.9932 1.9943 419.0499 419.3274 0.0416 -1.0000 -1.0000 4314121 1581057806.60 151.5218 59.9985 32.0000 1.9932 1.9943 418.8886 419.1653 0.0415 -1.0000 -1.0000 4314621 1581057806.70 151.5383 59.9985 32.0000 1.9930 1.9941 418.9152 419.1922 0.0414 -1.0000 -1.0000 4314683 1581057806.80 151.5383 59.9985 32.0000 1.9938 1.9949 418.8010 419.0775 0.0414 -1.0000 -1.0000 4314746 1581057806.90 151.5383 59.9985 32.0000 1.9931 1.9941 419.0363 419.3123 0.0414 -1.0000 -1.0000 4314808 1581057807.00 151.5383 59.9985 32.0000 1.9928 1.9939 419.0349 419.3123 0.0415 -1.0000 -1.0000 4314887 1581057807.10 151.5383 59.9985 32.0000 1.9933 1.9944 418.9178 419.1948 0.0416 -1.0000 -1.0000 4314949 1581057807.20 151.5201 59.9985 32.0000 1.9937 1.9948 418.8481 419.1262 0.0416 -1.0000 -1.0000 4315777 1581057807.30 151.5201 59.9985 32.0000 1.9944 1.9955 418.8213 419.0979 0.0414 -1.0000 -1.0000 4315856 1581057807.40 151.5201 59.9985 32.0000 1.9936 1.9947 418.8508 419.1278 0.0415 -1.0000 -1.0000 4315918 1581057807.50 151.5201 59.9985 32.0000 1.9932 1.9943 418.9300 419.2064 0.0415 -1.0000 -1.0000 4315965 1581057807.60 151.5201 59.9985 32.0000 1.9925 1.9935 419.0108 419.2878 0.0415 -1.0000 -1.0000 4316043 1581057807.70 151.4664 59.9985 32.0000 1.9930 1.9941 418.9395 419.2158 0.0414 -1.0000 -1.0000 4316105 1581057807.80 151.4664 59.9985 32.0000 1.9934 1.9945 418.8966 419.1735 0.0415 -1.0000 -1.0000 4316168 1581057807.90 151.4664 59.9985 32.0000 1.9938 1.9949 418.8457 419.1231 0.0416 -1.0000 -1.0000 4316246 1581057808.00 151.4664 59.9985 32.0000 1.9933 1.9944 418.9602 419.2371 0.0415 -1.0000 -1.0000 4316308 1581057808.10 151.4664 59.9985 32.0000 1.9926 1.9937 419.1523 419.4299 0.0415 -1.0000 -1.0000 4316371 1581057808.20 151.4660 59.9985 32.0000 1.9934 1.9945 419.0137 419.2908 0.0415 -1.0000 -1.0000 4316433 1581057808.30 151.4646 59.9985 32.0000 1.9938 1.9949 418.8933 419.1707 0.0416 -1.0000 -1.0000 4316496 1581057808.40 151.4646 59.9985 32.0000 1.9948 1.9959 418.7638 419.0413 0.0416 -1.0000 -1.0000 4316558 1581057808.50 151.4646 59.9985 32.0000 1.9937 1.9948 418.8936 419.1706 0.0415 -1.0000 -1.0000 4316637 1581057808.60 151.4646 59.9985 32.0000 1.9939 1.9950 418.9785 419.2553 0.0415 -1.0000 -1.0000 4316699 1581057808.70 151.4646 59.9985 32.0000 1.9935 1.9946 418.9907 419.2680 0.0415 -1.0000 -1.0000 4316777 1581057808.80 151.4366 59.9985 32.0000 1.9936 1.9947 419.0731 419.3494 0.0413 -1.0000 -1.0000 4316840 1581057808.90 151.4366 59.9985 32.0000 1.9938 1.9949 418.9539 419.2310 0.0415 -1.0000 -1.0000 4316902 1581057809.00 151.4366 59.9985 32.0000 1.9945 1.9956 418.8480 419.1251 0.0415 -1.0000 -1.0000 4316980 1581057809.10 151.4366 59.9985 32.0000 1.9935 1.9946 418.9819 419.2587 0.0414 -1.0000 -1.0000 4317043 1581057809.20 151.4366 59.9985 32.0000 1.9931 1.9941 419.0803 419.3563 0.0413 -1.0000 -1.0000 4317105 1581057809.30 151.4366 59.9985 32.0000 1.9927 1.9938 419.0386 419.3155 0.0414 -1.0000 -1.0000 4317168 1581057809.40 151.4366 59.9985 32.0000 1.9938 1.9949 419.0619 419.3387 0.0416 -1.0000 -1.0000 4317230 1581057809.50 151.4366 59.9985 32.0000 1.9944 1.9955 418.9451 419.2222 0.0415 -1.0000 -1.0000 4317293 1581057809.60 151.4366 59.9985 32.0000 1.9943 1.9954 418.8263 419.1032 0.0415 -1.0000 -1.0000 4317387 1581057809.70 151.4366 59.9985 32.0000 1.9940 1.9951 418.8186 419.0959 0.0415 -1.0000 -1.0000 4317606 1581057809.80 151.4366 59.9985 32.0000 1.9935 1.9946 419.0746 419.3525 0.0416 -1.0000 -1.0000 4317668 1581057809.90 151.4507 59.9984 32.0000 1.9931 1.9942 419.0455 419.3217 0.0414 -1.0000 -1.0000 4317746 1581057810.00 151.4507 59.9984 32.0000 1.9943 1.9954 418.9270 419.2037 0.0415 -1.0000 -1.0000 4317809 1581057810.10 151.4507 59.9984 32.0000 1.9943 1.9954 418.8740 419.1514 0.0416 -1.0000 -1.0000 4317871 1581057810.20 151.4507 59.9984 32.0000 1.9945 1.9955 418.9347 419.2122 0.0415 -1.0000 -1.0000 4318106 1581057810.30 151.4507 59.9984 32.0000 1.9929 1.9940 419.0623 419.3396 0.0416 -1.0000 -1.0000 4318168 1581057810.40 151.4507 59.9984 32.0000 1.9935 1.9946 419.0545 419.3319 0.0415 -1.0000 -1.0000 4318230 1581057810.50 151.4507 59.9984 32.0000 1.9937 1.9948 419.0067 419.2836 0.0415 -1.0000 -1.0000 4318308 1581057810.60 151.4823 59.9984 32.0000 1.9936 1.9947 418.8922 419.1694 0.0415 -1.0000 -1.0000 4318371 1581057810.70 151.4823 59.9984 32.0000 1.9946 1.9957 418.9158 419.1925 0.0415 -1.0000 -1.0000 4318449 1581057810.80 151.4823 59.9984 32.0000 1.9936 1.9947 418.8314 419.1094 0.0416 -1.0000 -1.0000 4318512 1581057810.90 151.4823 59.9984 32.0000 1.9940 1.9951 418.9724 419.2501 0.0415 -1.0000 -1.0000 4318574 1581057811.00 151.4823 59.9984 32.0000 1.9939 1.9950 419.2721 419.5489 0.0414 -1.0000 -1.0000 4318637 1581057811.10 151.4880 59.9984 32.0000 1.9931 1.9942 419.0501 419.3266 0.0414 -1.0000 -1.0000 4318699 1581057811.20 151.5612 59.9984 32.0000 1.9946 1.9957 418.9240 419.2006 0.0415 -1.0000 -1.0000 4319121 1581057811.30 151.5612 59.9984 32.0000 1.9949 1.9960 418.8622 419.1390 0.0415 -1.0000 -1.0000 4319183 1581057811.40 151.5612 59.9984 32.0000 1.9941 1.9951 419.0918 419.3700 0.0416 -1.0000 -1.0000 4319246 1581057811.50 151.5612 59.9984 32.0000 1.9935 1.9946 419.1663 419.4435 0.0414 -1.0000 -1.0000 4319309 1581057811.60 151.5612 59.9984 32.0000 1.9938 1.9949 419.0309 419.3072 0.0414 -1.0000 -1.0000 4319387 1581057811.70 151.6080 59.9984 32.0000 1.9943 1.9953 418.8426 419.1195 0.0415 -1.0000 -1.0000 4319871 1581057811.80 151.6208 59.9984 32.0000 1.9940 1.9951 418.8398 419.1169 0.0415 -1.0000 -1.0000 4319933 1581057811.90 151.6208 59.9984 32.0000 1.9947 1.9958 418.9311 419.2081 0.0415 -1.0000 -1.0000 4320012 1581057812.00 151.6208 59.9984 32.0000 1.9945 1.9956 419.1379 419.4151 0.0415 -1.0000 -1.0000 4320074 1581057812.10 151.6208 59.9984 32.0000 1.9934 1.9945 419.1236 419.4006 0.0415 -1.0000 -1.0000 4320137 1581057812.20 151.6221 59.9984 32.0000 1.9935 1.9945 419.0706 419.3478 0.0415 -1.0000 -1.0000 4320215 1581057812.30 151.6346 59.9984 32.0000 1.9935 1.9946 419.0364 419.3139 0.0415 -1.0000 -1.0000 4320387 1581057812.40 151.6346 59.9984 32.0000 1.9940 1.9951 418.9372 419.2149 0.0416 -1.0000 -1.0000 4320449 1581057812.50 151.6346 59.9984 32.0000 1.9946 1.9957 418.9500 419.2271 0.0415 -1.0000 -1.0000 4320527 1581057812.60 151.6346 59.9984 32.0000 1.9942 1.9952 419.1410 419.4180 0.0415 -1.0000 -1.0000 4320590 1581057812.70 151.6346 59.9984 32.0000 1.9943 1.9954 419.1714 419.4483 0.0415 -1.0000 -1.0000 4320652 1581057812.80 151.6059 59.9984 32.0000 1.9940 1.9951 419.1499 419.4263 0.0415 -1.0000 -1.0000 4320840 1581057812.90 151.5925 59.9984 32.0000 1.9947 1.9958 419.0848 419.3605 0.0413 -1.0000 -1.0000 4320902 1581057813.00 151.5925 59.9984 32.0000 1.9946 1.9957 418.9467 419.2233 0.0415 -1.0000 -1.0000 4320980 1581057813.10 151.5925 59.9984 32.0000 1.9949 1.9959 418.8894 419.1660 0.0415 -1.0000 -1.0000 4321043 1581057813.20 151.5925 59.9984 32.0000 1.9940 1.9951 419.0975 419.3749 0.0415 -1.0000 -1.0000 4321105 1581057813.30 151.5941 59.9984 32.0000 1.9933 1.9944 419.1470 419.4237 0.0414 -1.0000 -1.0000 4321183 1581057813.40 151.6338 59.9984 32.0000 1.9933 1.9943 419.1801 419.4575 0.0416 -1.0000 -1.0000 4321246 1581057813.50 151.6338 59.9984 32.0000 1.9937 1.9948 419.0939 419.3718 0.0416 -1.0000 -1.0000 4321308 1581057813.60 151.6338 59.9984 32.0000 1.9947 1.9958 418.8833 419.1607 0.0415 -1.0000 -1.0000 4321371 1581057813.70 151.6338 59.9984 32.0000 1.9941 1.9952 418.8608 419.1384 0.0415 -1.0000 -1.0000 4321433 1581057813.80 151.6338 59.9984 32.0000 1.9934 1.9945 418.8656 419.1425 0.0415 -1.0000 -1.0000 4321496 1581057813.90 151.6176 59.9984 32.0000 1.9932 1.9943 419.0156 419.2932 0.0415 -1.0000 -1.0000 4321574 1581057814.00 151.6176 59.9984 32.0000 1.9941 1.9951 419.0629 419.3393 0.0414 -1.0000 -1.0000 4321637 1581057814.10 151.6176 59.9984 32.0000 1.9938 1.9949 419.1844 419.4614 0.0415 -1.0000 -1.0000 4321699 1581057814.20 151.6176 59.9984 32.0000 1.9939 1.9950 419.0610 419.3365 0.0413 -1.0000 -1.0000 4321777 1581057814.30 151.6176 59.9984 32.0000 1.9945 1.9956 418.9578 419.2346 0.0414 -1.0000 -1.0000 4322512 1581057814.40 151.6176 59.9984 32.0000 1.9939 1.9950 418.8763 419.1537 0.0416 -1.0000 -1.0000 4322574 1581057814.50 151.5966 59.9984 32.0000 1.9932 1.9943 418.9692 419.2462 0.0415 -1.0000 -1.0000 4322637 1581057814.60 151.5966 59.9984 32.0000 1.9934 1.9945 419.1339 419.4113 0.0415 -1.0000 -1.0000 4322699 1581057814.70 151.5966 59.9984 32.0000 1.9934 1.9945 419.0323 419.3092 0.0415 -1.0000 -1.0000 4322777 1581057814.80 151.5966 59.9984 32.0000 1.9948 1.9959 418.9139 419.1902 0.0413 -1.0000 -1.0000 4322840 1581057814.90 151.5966 59.9984 32.0000 1.9944 1.9955 418.8818 419.1585 0.0415 -1.0000 -1.0000 4322902 1581057815.00 151.5966 59.9984 32.0000 1.9941 1.9952 418.9663 419.2438 0.0416 -1.0000 -1.0000 4322980 1581057815.10 151.6137 59.9983 32.0000 1.9933 1.9944 419.1426 419.4199 0.0415 -1.0000 -1.0000 4323043 1581057815.20 151.6137 59.9983 32.0000 1.9934 1.9944 419.1565 419.4340 0.0415 -1.0000 -1.0000 4323090 1581057815.30 151.6137 59.9983 32.0000 1.9936 1.9947 419.1317 419.4086 0.0414 -1.0000 -1.0000 4323168 1581057815.40 151.6137 59.9983 32.0000 1.9941 1.9952 418.9854 419.2610 0.0413 -1.0000 -1.0000 4323230 1581057815.50 151.6137 59.9983 32.0000 1.9938 1.9948 418.8763 419.1522 0.0413 -1.0000 -1.0000 4323293 1581057815.60 151.5631 59.9983 32.0000 1.9933 1.9944 418.8942 419.1708 0.0415 -1.0000 -1.0000 4323371 1581057815.70 151.5631 59.9983 32.0000 1.9932 1.9943 419.0323 419.3085 0.0413 -1.0000 -1.0000 4323433 1581057815.80 151.5631 59.9983 32.0000 1.9934 1.9945 419.0951 419.3713 0.0413 -1.0000 -1.0000 4323606 1581057815.90 151.5631 59.9983 32.0000 1.9942 1.9953 418.9356 419.2114 0.0413 -1.0000 -1.0000 4323683 1581057816.00 151.5631 59.9983 32.0000 1.9930 1.9941 418.9847 419.2613 0.0415 -1.0000 -1.0000 4323746 1581057816.10 151.5631 59.9983 32.0000 1.9931 1.9942 419.0027 419.2789 0.0414 -1.0000 -1.0000 4323809 1581057816.20 151.5631 59.9983 32.0000 1.9942 1.9953 419.1769 419.4536 0.0414 -1.0000 -1.0000 4323887 1581057816.30 151.5631 59.9983 32.0000 1.9940 1.9951 418.9744 419.2511 0.0415 -1.0000 -1.0000 4323949 1581057816.40 151.5631 59.9983 32.0000 1.9944 1.9955 418.9253 419.2030 0.0416 -1.0000 -1.0000 4324121 1581057816.50 151.5631 59.9983 32.0000 1.9940 1.9950 418.8122 419.0891 0.0415 -1.0000 -1.0000 4324199 1581057816.60 151.5631 59.9983 32.0000 1.9934 1.9944 418.9462 419.2226 0.0414 -1.0000 -1.0000 4324246 1581057816.70 151.5144 59.9983 32.0000 1.9927 1.9938 419.0572 419.3342 0.0415 -1.0000 -1.0000 4324324 1581057816.80 151.5144 59.9983 32.0000 1.9934 1.9945 419.0940 419.3710 0.0415 -1.0000 -1.0000 4324387 1581057816.90 151.5144 59.9983 32.0000 1.9936 1.9947 419.1529 419.4296 0.0415 -1.0000 -1.0000 4325137 1581057817.00 151.5144 59.9983 32.0000 1.9943 1.9953 418.8639 419.1411 0.0415 -1.0000 -1.0000 4325215 1581057817.10 151.5144 59.9983 32.0000 1.9938 1.9949 418.9182 419.1951 0.0415 -1.0000 -1.0000 4325277 1581057817.20 151.5144 59.9983 32.0000 1.9946 1.9957 419.0617 419.3391 0.0415 -1.0000 -1.0000 4325340 1581057817.30 151.5233 59.9983 32.0000 1.9938 1.9949 419.1508 419.4278 0.0414 -1.0000 -1.0000 4325418 1581057817.40 151.5237 59.9983 32.0000 1.9946 1.9957 419.0302 419.3067 0.0415 -1.0000 -1.0000 4325480 1581057817.50 151.5237 59.9983 32.0000 1.9948 1.9959 418.9573 419.2342 0.0415 -1.0000 -1.0000 4325543 1581057817.60 151.5237 59.9983 32.0000 1.9941 1.9952 418.8104 419.0875 0.0415 -1.0000 -1.0000 4325621 1581057817.70 151.5237 59.9983 32.0000 1.9942 1.9953 418.9150 419.1912 0.0414 -1.0000 -1.0000 4325683 1581057817.80 151.5196 59.9983 32.0000 1.9939 1.9949 419.0805 419.3571 0.0414 -1.0000 -1.0000 4325746 1581057817.90 151.4664 59.9983 32.0000 1.9930 1.9941 419.1007 419.3774 0.0415 -1.0000 -1.0000 4325871 1581057818.00 151.4664 59.9983 32.0000 1.9928 1.9939 419.0955 419.3724 0.0414 -1.0000 -1.0000 4325933 1581057818.10 151.4664 59.9983 32.0000 1.9930 1.9941 418.8954 419.1723 0.0415 -1.0000 -1.0000 4325996 1581057818.20 151.4664 59.9983 32.0000 1.9942 1.9953 418.9179 419.1937 0.0413 -1.0000 -1.0000 4326074 1581057818.30 151.4664 59.9983 32.0000 1.9934 1.9945 419.0585 419.3350 0.0414 -1.0000 -1.0000 4326137 1581057818.40 151.4194 59.9983 32.0000 1.9932 1.9943 419.1304 419.4072 0.0414 -1.0000 -1.0000 4326199 1581057818.50 151.4194 59.9983 32.0000 1.9934 1.9945 419.0620 419.3381 0.0414 -1.0000 -1.0000 4326277 1581057818.60 151.4194 59.9983 32.0000 1.9939 1.9950 418.8837 419.1607 0.0415 -1.0000 -1.0000 4326340 1581057818.70 151.4194 59.9983 32.0000 1.9948 1.9959 418.8843 419.1612 0.0415 -1.0000 -1.0000 4326402 1581057818.80 151.4194 59.9983 32.0000 1.9938 1.9949 418.8654 419.1422 0.0415 -1.0000 -1.0000 4326465 1581057818.90 151.4194 59.9983 32.0000 1.9931 1.9942 418.9703 419.2473 0.0415 -1.0000 -1.0000 4326652 1581057819.00 151.3971 59.9983 32.0000 1.9926 1.9937 418.9951 419.2715 0.0414 -1.0000 -1.0000 4326730 1581057819.10 151.3971 59.9983 32.0000 1.9930 1.9941 419.0576 419.3349 0.0415 -1.0000 -1.0000 4326793 1581057819.20 151.3971 59.9983 32.0000 1.9932 1.9943 418.9539 419.2309 0.0415 -1.0000 -1.0000 4326855 1581057819.30 151.3971 59.9983 32.0000 1.9941 1.9952 418.7907 419.0666 0.0413 -1.0000 -1.0000 4326918 1581057819.40 151.3971 59.9983 32.0000 1.9932 1.9943 418.9626 419.2386 0.0414 -1.0000 -1.0000 4326980 1581057819.50 151.3971 59.9983 32.0000 1.9935 1.9946 419.0765 419.3524 0.0413 -1.0000 -1.0000 4327418 1581057819.60 151.4801 59.9980 32.0000 1.9931 1.9942 419.0624 419.3396 0.0416 -1.0000 -1.0000 4327480 1581057819.70 151.4801 59.9980 32.0000 1.9934 1.9945 418.9290 419.2053 0.0413 -1.0000 -1.0000 4327543 1581057819.80 151.4801 59.9980 32.0000 1.9938 1.9949 418.8133 419.0896 0.0415 -1.0000 -1.0000 4327606 1581057819.90 151.4801 59.9980 32.0000 1.9942 1.9953 418.9063 419.1842 0.0416 -1.0000 -1.0000 4327683 1581057820.00 151.4801 59.9980 32.0000 1.9936 1.9947 418.9579 419.2349 0.0415 -1.0000 -1.0000 4327902 1581057820.10 151.4801 59.9980 32.0000 1.9928 1.9939 419.0443 419.3217 0.0415 -1.0000 -1.0000 4327965 1581057820.20 151.4801 59.9980 32.0000 1.9927 1.9938 419.1222 419.3990 0.0415 -1.0000 -1.0000 4328043 1581057820.30 151.4680 59.9980 32.0000 1.9935 1.9946 419.0048 419.2819 0.0415 -1.0000 -1.0000 4328105 1581057820.40 151.4680 59.9980 32.0000 1.9940 1.9951 418.8474 419.1239 0.0414 -1.0000 -1.0000 4328168 1581057820.50 151.4680 59.9980 32.0000 1.9934 1.9945 418.8833 419.1583 0.0412 -1.0000 -1.0000 4328387 1581057820.60 151.4680 59.9980 32.0000 1.9932 1.9943 419.0017 419.2786 0.0414 -1.0000 -1.0000 4328449 1581057820.70 151.4680 59.9980 32.0000 1.9933 1.9943 419.0934 419.3703 0.0415 -1.0000 -1.0000 4328527 1581057820.80 151.4680 59.9980 32.0000 1.9939 1.9950 419.0240 419.3009 0.0414 -1.0000 -1.0000 4328590 1581057820.90 151.4966 59.9980 32.0000 1.9934 1.9945 418.9033 419.1795 0.0414 -1.0000 -1.0000 4328652 1581057821.00 151.4966 59.9980 32.0000 1.9936 1.9947 418.8643 419.1406 0.0414 -1.0000 -1.0000 4328918 1581057821.10 151.4966 59.9980 32.0000 1.9937 1.9948 418.8341 419.1111 0.0415 -1.0000 -1.0000 4328980 1581057821.20 151.4966 59.9980 32.0000 1.9934 1.9944 418.9137 419.1905 0.0414 -1.0000 -1.0000 4329043 1581057821.30 151.4966 59.9980 32.0000 1.9926 1.9937 418.9570 419.2339 0.0415 -1.0000 -1.0000 4329121 1581057821.40 151.4930 59.9980 32.0000 1.9918 1.9929 419.0526 419.3296 0.0415 -1.0000 -1.0000 4329183 1581057821.50 151.4807 59.9980 32.0000 1.9932 1.9943 418.8462 419.1239 0.0416 -1.0000 -1.0000 4329387 1581057821.60 151.4807 59.9980 32.0000 1.9937 1.9948 418.8298 419.1067 0.0414 -1.0000 -1.0000 4329449 1581057821.70 151.4807 59.9980 32.0000 1.9932 1.9943 418.9399 419.2170 0.0414 -1.0000 -1.0000 4329512 1581057821.80 151.4807 59.9980 32.0000 1.9929 1.9940 419.0956 419.3715 0.0414 -1.0000 -1.0000 4329574 1581057821.90 151.4807 59.9980 32.0000 1.9934 1.9945 419.0122 419.2896 0.0416 -1.0000 -1.0000 4329652 1581057822.00 151.5136 59.9980 32.0000 1.9934 1.9945 418.9346 419.2120 0.0415 -1.0000 -1.0000 4330371 1581057822.10 151.5136 59.9980 32.0000 1.9948 1.9958 418.9420 419.2191 0.0415 -1.0000 -1.0000 4330433 1581057822.20 151.5136 59.9980 32.0000 1.9935 1.9946 418.8574 419.1341 0.0414 -1.0000 -1.0000 4330512 1581057822.30 151.5136 59.9980 32.0000 1.9929 1.9939 418.9475 419.2234 0.0414 -1.0000 -1.0000 4330574 1581057822.40 151.5136 59.9980 32.0000 1.9931 1.9942 418.9986 419.2760 0.0415 -1.0000 -1.0000 4330637 1581057822.50 151.5225 59.9980 32.0000 1.9935 1.9946 419.0533 419.3313 0.0416 -1.0000 -1.0000 4330715 1581057822.60 151.5319 59.9980 32.0000 1.9936 1.9946 418.9057 419.1824 0.0415 -1.0000 -1.0000 4330777 1581057822.70 151.5319 59.9980 32.0000 1.9938 1.9949 418.8487 419.1254 0.0414 -1.0000 -1.0000 4330840 1581057822.80 151.5319 59.9980 32.0000 1.9936 1.9947 418.7904 419.0666 0.0414 -1.0000 -1.0000 4330902 1581057822.90 151.5319 59.9980 32.0000 1.9935 1.9946 418.8745 419.1508 0.0414 -1.0000 -1.0000 4331027 1581057823.00 151.5319 59.9980 32.0000 1.9927 1.9938 419.0178 419.2942 0.0414 -1.0000 -1.0000 4331137 1581057823.10 151.5265 59.9980 32.0000 1.9931 1.9941 419.0664 419.3426 0.0414 -1.0000 -1.0000 4331199 1581057823.20 151.5191 59.9980 32.0000 1.9931 1.9941 419.0161 419.2927 0.0415 -1.0000 -1.0000 4331262 1581057823.30 151.5191 59.9980 32.0000 1.9943 1.9954 418.8990 419.1765 0.0416 -1.0000 -1.0000 4331324 1581057823.40 151.5191 59.9980 32.0000 1.9936 1.9947 418.7733 419.0506 0.0415 -1.0000 -1.0000 4331387 1581057823.50 151.5191 59.9980 32.0000 1.9932 1.9942 418.8599 419.1366 0.0415 -1.0000 -1.0000 4331449 1581057823.60 151.5191 59.9980 32.0000 1.9922 1.9933 419.0811 419.3579 0.0414 -1.0000 -1.0000 4331652 1581057823.70 151.4673 59.9980 32.0000 1.9927 1.9938 419.0478 419.3250 0.0415 -1.0000 -1.0000 4331715 1581057823.80 151.4673 59.9980 32.0000 1.9935 1.9946 418.9230 419.2002 0.0415 -1.0000 -1.0000 4331777 1581057823.90 151.4673 59.9980 32.0000 1.9942 1.9953 418.8744 419.1514 0.0415 -1.0000 -1.0000 4331840 1581057824.00 151.4673 59.9980 32.0000 1.9945 1.9956 418.8263 419.1047 0.0417 -1.0000 -1.0000 4331918 1581057824.10 151.4673 59.9980 32.0000 1.9933 1.9944 418.9761 419.2526 0.0414 -1.0000 -1.0000 4331980 1581057824.20 151.4673 59.9980 32.0000 1.9925 1.9936 419.0695 419.3460 0.0414 -1.0000 -1.0000 4332059 1581057824.30 151.4673 59.9980 32.0000 1.9929 1.9940 419.0041 419.2826 0.0416 -1.0000 -1.0000 4332121 1581057824.40 151.4673 59.9980 32.0000 1.9932 1.9943 418.9858 419.2624 0.0414 -1.0000 -1.0000 4332183 1581057824.50 151.4673 59.9980 32.0000 1.9942 1.9953 418.9062 419.1832 0.0415 -1.0000 -1.0000 4332262 1581057824.60 151.4673 59.9980 32.0000 1.9947 1.9958 418.8449 419.1212 0.0415 -1.0000 -1.0000 4332683 1581057824.70 151.4673 59.9980 32.0000 1.9934 1.9945 418.8689 419.1471 0.0416 -1.0000 -1.0000 4332762 1581057824.80 151.4169 59.9984 32.0000 1.9933 1.9943 418.9745 419.2516 0.0415 -1.0000 -1.0000 4332824 1581057824.90 151.4156 59.9984 32.0000 1.9934 1.9945 418.9329 419.2090 0.0414 -1.0000 -1.0000 4332887 1581057825.00 151.4156 59.9984 32.0000 1.9934 1.9945 418.8884 419.1658 0.0415 -1.0000 -1.0000 4332965 1581057825.10 151.4156 59.9984 32.0000 1.9941 1.9952 418.8705 419.1475 0.0415 -1.0000 -1.0000 4333027 1581057825.20 151.4156 59.9984 32.0000 1.9939 1.9950 418.8647 419.1419 0.0415 -1.0000 -1.0000 4333090 1581057825.30 151.4156 59.9984 32.0000 1.9930 1.9940 419.0845 419.3618 0.0414 -1.0000 -1.0000 4333152 1581057825.40 151.3967 59.9984 32.0000 1.9928 1.9939 419.0750 419.3521 0.0415 -1.0000 -1.0000 4333215 1581057825.50 151.3967 59.9984 32.0000 1.9925 1.9936 419.0671 419.3445 0.0415 -1.0000 -1.0000 4333277 1581057825.60 151.3967 59.9984 32.0000 1.9940 1.9951 418.8896 419.1661 0.0414 -1.0000 -1.0000 4333387 1581057825.70 151.3967 59.9984 32.0000 1.9939 1.9950 418.8172 419.0947 0.0416 -1.0000 -1.0000 4333449 1581057825.80 151.3967 59.9984 32.0000 1.9942 1.9953 418.8850 419.1626 0.0415 -1.0000 -1.0000 4333512 1581057825.90 151.3972 59.9984 32.0000 1.9934 1.9945 419.0454 419.3226 0.0416 -1.0000 -1.0000 4333590 1581057826.00 151.3987 59.9984 32.0000 1.9935 1.9946 419.0476 419.3253 0.0416 -1.0000 -1.0000 4333652 1581057826.10 151.3987 59.9984 32.0000 1.9937 1.9948 419.0066 419.2837 0.0415 -1.0000 -1.0000 4333887 1581057826.20 151.3987 59.9984 32.0000 1.9937 1.9948 418.8951 419.1725 0.0416 -1.0000 -1.0000 4333949 1581057826.30 151.3987 59.9984 32.0000 1.9939 1.9950 418.8366 419.1134 0.0414 -1.0000 -1.0000 4334012 1581057826.40 151.3987 59.9984 32.0000 1.9938 1.9948 418.8072 419.0838 0.0414 -1.0000 -1.0000 4334074 1581057826.50 151.4041 59.9984 32.0000 1.9930 1.9941 418.9520 419.2285 0.0414 -1.0000 -1.0000 4334152 1581057826.60 151.4126 59.9984 32.0000 1.9930 1.9941 418.9896 419.2670 0.0416 -1.0000 -1.0000 4334387 1581057826.70 151.4126 59.9984 32.0000 1.9936 1.9947 419.0705 419.3483 0.0416 -1.0000 -1.0000 4334465 1581057826.80 151.4126 59.9984 32.0000 1.9937 1.9948 418.9899 419.2679 0.0416 -1.0000 -1.0000 4334527 1581057826.90 151.4126 59.9984 32.0000 1.9940 1.9951 418.8754 419.1523 0.0415 -1.0000 -1.0000 4334590 1581057827.00 151.4126 59.9984 32.0000 1.9945 1.9956 418.8409 419.1180 0.0415 -1.0000 -1.0000 4334652 1581057827.10 151.3656 59.9984 32.0000 1.9937 1.9948 419.1672 419.4439 0.0415 -1.0000 -1.0000 4335371 1581057827.20 151.3656 59.9984 32.0000 1.9937 1.9948 419.0356 419.3131 0.0416 -1.0000 -1.0000 4335433 1581057827.30 151.3656 59.9984 32.0000 1.9936 1.9947 418.9536 419.2296 0.0414 -1.0000 -1.0000 4335512 1581057827.40 151.3656 59.9984 32.0000 1.9933 1.9944 418.7990 419.0758 0.0415 -1.0000 -1.0000 4335574 1581057827.50 151.3656 59.9984 32.0000 1.9934 1.9945 418.8296 419.1072 0.0416 -1.0000 -1.0000 4335637 1581057827.60 151.4127 59.9984 32.0000 1.9927 1.9938 418.9869 419.2638 0.0415 -1.0000 -1.0000 4335699 1581057827.70 151.4811 59.9984 32.0000 1.9940 1.9951 419.0577 419.3351 0.0415 -1.0000 -1.0000 4335762 1581057827.80 151.4811 59.9984 32.0000 1.9934 1.9944 419.0795 419.3561 0.0414 -1.0000 -1.0000 4335824 1581057827.90 151.4811 59.9984 32.0000 1.9942 1.9953 419.1111 419.3898 0.0417 -1.0000 -1.0000 4335902 1581057828.00 151.4811 59.9984 32.0000 1.9947 1.9958 418.9762 419.2540 0.0416 -1.0000 -1.0000 4335965 1581057828.10 151.4811 59.9984 32.0000 1.9950 1.9961 418.8495 419.1266 0.0415 -1.0000 -1.0000 4336027 1581057828.20 151.3910 59.9984 32.0000 1.9943 1.9954 419.1531 419.4299 0.0415 -1.0000 -1.0000 4336106 1581057828.30 151.3910 59.9984 32.0000 1.9930 1.9941 419.1029 419.3799 0.0414 -1.0000 -1.0000 4336168 1581057828.40 151.3910 59.9984 32.0000 1.9926 1.9937 419.0472 419.3249 0.0416 -1.0000 -1.0000 4336230 1581057828.50 151.3910 59.9984 32.0000 1.9935 1.9946 418.9356 419.2125 0.0415 -1.0000 -1.0000 4336293 1581057828.60 151.3910 59.9984 32.0000 1.9945 1.9955 418.9294 419.2066 0.0416 -1.0000 -1.0000 4336355 1581057828.70 151.5405 59.9984 32.0000 1.9947 1.9958 418.8444 419.1218 0.0415 -1.0000 -1.0000 4336433 1581057828.80 151.5405 59.9984 32.0000 1.9941 1.9952 419.0308 419.3081 0.0416 -1.0000 -1.0000 4336496 1581057828.90 151.5405 59.9984 32.0000 1.9933 1.9944 419.0859 419.3635 0.0416 -1.0000 -1.0000 4336558 1581057829.00 151.5405 59.9984 32.0000 1.9933 1.9944 419.0497 419.3261 0.0414 -1.0000 -1.0000 4336637 1581057829.10 151.5405 59.9984 32.0000 1.9931 1.9942 418.9144 419.1924 0.0416 -1.0000 -1.0000 4336699 1581057829.20 151.5405 59.9984 32.0000 1.9943 1.9953 418.8814 419.1585 0.0415 -1.0000 -1.0000 4336871 1581057829.30 151.5929 59.9984 32.0000 1.9936 1.9947 419.0161 419.2929 0.0414 -1.0000 -1.0000 4336949 1581057829.40 151.5929 59.9984 32.0000 1.9932 1.9943 419.1143 419.3908 0.0415 -1.0000 -1.0000 4337012 1581057829.50 151.5929 59.9984 32.0000 1.9936 1.9947 419.1609 419.4381 0.0414 -1.0000 -1.0000 4337074 1581057829.60 151.5929 59.9984 32.0000 1.9941 1.9952 419.0336 419.3099 0.0414 -1.0000 -1.0000 4337152 1581057829.70 151.5929 59.9984 32.0000 1.9939 1.9950 418.8989 419.1761 0.0415 -1.0000 -1.0000 4337387 1581057829.80 151.5747 59.9985 32.0000 1.9939 1.9950 418.8427 419.1201 0.0416 -1.0000 -1.0000 4337449 1581057829.90 151.5684 59.9986 32.0000 1.9940 1.9951 418.7573 419.0343 0.0415 -1.0000 -1.0000 4337527 1581057830.00 151.5684 59.9986 32.0000 1.9926 1.9937 419.0190 419.2955 0.0414 -1.0000 -1.0000 4337590 1581057830.10 151.5684 59.9986 32.0000 1.9925 1.9936 419.0764 419.3535 0.0415 -1.0000 -1.0000 4337652 1581057830.20 151.5684 59.9986 32.0000 1.9936 1.9946 419.1085 419.3849 0.0414 -1.0000 -1.0000 4337965 1581057830.30 151.5684 59.9986 32.0000 1.9939 1.9950 419.0291 419.3061 0.0415 -1.0000 -1.0000 4338027 1581057830.40 151.5684 59.9986 32.0000 1.9941 1.9952 418.9476 419.2239 0.0414 -1.0000 -1.0000 4338090 1581057830.50 151.5684 59.9986 32.0000 1.9940 1.9951 418.8731 419.1513 0.0416 -1.0000 -1.0000 4338168 1581057830.60 151.5991 59.9986 32.0000 1.9928 1.9939 418.9771 419.2543 0.0415 -1.0000 -1.0000 4338230 1581057830.70 151.5991 59.9986 32.0000 1.9934 1.9944 419.0511 419.3284 0.0414 -1.0000 -1.0000 4338418 1581057830.80 151.5991 59.9986 32.0000 1.9941 1.9952 419.0877 419.3656 0.0416 -1.0000 -1.0000 4338465 1581057830.90 151.5991 59.9986 32.0000 1.9943 1.9954 418.8939 419.1716 0.0416 -1.0000 -1.0000 4338527 1581057831.00 151.5991 59.9986 32.0000 1.9943 1.9954 418.8130 419.0897 0.0414 -1.0000 -1.0000 4338605 1581057831.10 151.5908 59.9986 32.0000 1.9933 1.9944 418.9821 419.2592 0.0415 -1.0000 -1.0000 4338668 1581057831.20 151.5331 59.9986 32.0000 1.9937 1.9948 419.0859 419.3629 0.0414 -1.0000 -1.0000 4339105 1581057831.30 151.5331 59.9986 32.0000 1.9930 1.9941 419.0125 419.2890 0.0414 -1.0000 -1.0000 4339168 1581057831.40 151.5331 59.9986 32.0000 1.9930 1.9941 419.0521 419.3295 0.0415 -1.0000 -1.0000 4339230 1581057831.50 151.5331 59.9986 32.0000 1.9937 1.9948 418.9123 419.1899 0.0416 -1.0000 -1.0000 4339293 1581057831.60 151.5331 59.9986 32.0000 1.9934 1.9945 418.8459 419.1236 0.0416 -1.0000 -1.0000 4339371 1581057831.70 151.5121 59.9986 32.0000 1.9931 1.9942 418.9523 419.2295 0.0415 -1.0000 -1.0000 4339433 1581057831.80 151.5121 59.9986 32.0000 1.9926 1.9937 419.0986 419.3751 0.0413 -1.0000 -1.0000 4339621 1581057831.90 151.5121 59.9986 32.0000 1.9929 1.9940 419.1096 419.3872 0.0416 -1.0000 -1.0000 4339683 1581057832.00 151.5121 59.9986 32.0000 1.9938 1.9949 418.9695 419.2473 0.0416 -1.0000 -1.0000 4339746 1581057832.10 151.5121 59.9986 32.0000 1.9946 1.9957 418.9056 419.1823 0.0414 -1.0000 -1.0000 4339808 1581057832.20 151.4789 59.9986 32.0000 1.9940 1.9951 418.8565 419.1337 0.0415 -1.0000 -1.0000 4339887 1581057832.30 151.4773 59.9986 32.0000 1.9941 1.9952 418.9984 419.2762 0.0416 -1.0000 -1.0000 4340121 1581057832.40 151.4773 59.9986 32.0000 1.9932 1.9943 419.0850 419.3624 0.0415 -1.0000 -1.0000 4340183 1581057832.50 151.4773 59.9986 32.0000 1.9934 1.9945 419.1134 419.3914 0.0417 -1.0000 -1.0000 4340246 1581057832.60 151.4773 59.9986 32.0000 1.9941 1.9952 419.0010 419.2797 0.0417 -1.0000 -1.0000 4340308 1581057832.70 151.4773 59.9986 32.0000 1.9940 1.9951 418.8312 419.1081 0.0414 -1.0000 -1.0000 4340387 1581057832.80 151.5186 59.9986 32.0000 1.9943 1.9954 418.9159 419.1914 0.0413 -1.0000 -1.0000 4340621 1581057832.90 151.5186 59.9986 32.0000 1.9948 1.9959 418.9658 419.2422 0.0413 -1.0000 -1.0000 4340683 1581057833.00 151.5186 59.9986 32.0000 1.9940 1.9951 419.0862 419.3623 0.0413 -1.0000 -1.0000 4340762 1581057833.10 151.5186 59.9986 32.0000 1.9940 1.9951 419.1026 419.3807 0.0415 -1.0000 -1.0000 4340824 1581057833.20 151.5186 59.9986 32.0000 1.9943 1.9954 418.9575 419.2337 0.0414 -1.0000 -1.0000 4340887 1581057833.30 151.5139 59.9986 32.0000 1.9943 1.9954 418.8586 419.1346 0.0413 -1.0000 -1.0000 4341105 1581057833.40 151.5118 59.9986 32.0000 1.9939 1.9950 418.9602 419.2379 0.0416 -1.0000 -1.0000 4341168 1581057833.50 151.5118 59.9986 32.0000 1.9939 1.9950 419.0783 419.3559 0.0416 -1.0000 -1.0000 4341230 1581057833.60 151.5118 59.9986 32.0000 1.9933 1.9944 419.1060 419.3841 0.0416 -1.0000 -1.0000 4341308 1581057833.70 151.5118 59.9986 32.0000 1.9934 1.9945 419.1024 419.3790 0.0415 -1.0000 -1.0000 4341371 1581057833.80 151.5118 59.9986 32.0000 1.9940 1.9950 418.7512 419.0284 0.0415 -1.0000 -1.0000 4341621 1581057833.90 151.4955 59.9986 32.0000 1.9940 1.9951 418.8678 419.1453 0.0416 -1.0000 -1.0000 4341699 1581057834.00 151.4955 59.9986 32.0000 1.9943 1.9954 418.8908 419.1671 0.0414 -1.0000 -1.0000 4341762 1581057834.10 151.4955 59.9986 32.0000 1.9927 1.9938 419.0645 419.3413 0.0414 -1.0000 -1.0000 4341824 1581057834.20 151.4955 59.9986 32.0000 1.9936 1.9946 419.1805 419.4582 0.0416 -1.0000 -1.0000 4341902 1581057834.30 151.4955 59.9986 32.0000 1.9938 1.9949 419.0831 419.3593 0.0414 -1.0000 -1.0000 4342637 1581057834.40 151.4955 59.9986 32.0000 1.9944 1.9955 418.9627 419.2398 0.0415 -1.0000 -1.0000 4342699 1581057834.50 151.5170 59.9986 32.0000 1.9946 1.9957 418.8881 419.1655 0.0415 -1.0000 -1.0000 4342762 1581057834.60 151.5170 59.9986 32.0000 1.9947 1.9957 418.9014 419.1774 0.0413 -1.0000 -1.0000 4342824 1581057834.70 151.5170 59.9986 32.0000 1.9944 1.9955 419.0119 419.2890 0.0416 -1.0000 -1.0000 4342902 1581057834.80 151.5170 59.9986 32.0000 1.9940 1.9951 419.1167 419.3944 0.0415 -1.0000 -1.0000 4342965 1581057834.90 151.5170 59.9986 32.0000 1.9941 1.9952 419.0721 419.3485 0.0414 -1.0000 -1.0000 4343027 1581057835.00 151.5478 59.9985 32.0000 1.9944 1.9955 418.8498 419.1271 0.0416 -1.0000 -1.0000 4343105 1581057835.10 151.5478 59.9985 32.0000 1.9944 1.9955 418.8386 419.1162 0.0416 -1.0000 -1.0000 4343168 1581057835.20 151.5478 59.9985 32.0000 1.9937 1.9948 418.9436 419.2206 0.0415 -1.0000 -1.0000 4343230 1581057835.30 151.5478 59.9985 32.0000 1.9935 1.9945 419.1235 419.4003 0.0415 -1.0000 -1.0000 4343293 1581057835.40 151.5478 59.9985 32.0000 1.9940 1.9951 419.0459 419.3225 0.0414 -1.0000 -1.0000 4343371 1581057835.50 151.5294 59.9985 32.0000 1.9940 1.9950 418.9777 419.2554 0.0416 -1.0000 -1.0000 4343418 1581057835.60 151.5148 59.9985 32.0000 1.9945 1.9956 418.8802 419.1568 0.0414 -1.0000 -1.0000 4343496 1581057835.70 151.5148 59.9985 32.0000 1.9941 1.9952 418.8697 419.1467 0.0415 -1.0000 -1.0000 4343559 1581057835.80 151.5148 59.9985 32.0000 1.9937 1.9948 418.8844 419.1614 0.0415 -1.0000 -1.0000 4343621 1581057835.90 151.5148 59.9985 32.0000 1.9935 1.9946 418.9905 419.2676 0.0415 -1.0000 -1.0000 4343699 1581057836.00 151.5148 59.9985 32.0000 1.9934 1.9945 419.0721 419.3486 0.0415 -1.0000 -1.0000 4343762 1581057836.10 151.4852 59.9985 32.0000 1.9936 1.9947 418.9988 419.2766 0.0416 -1.0000 -1.0000 4343824 1581057836.20 151.4852 59.9985 32.0000 1.9937 1.9947 418.9877 419.2646 0.0414 -1.0000 -1.0000 4343902 1581057836.30 151.4852 59.9985 32.0000 1.9935 1.9946 418.8153 419.0927 0.0415 -1.0000 -1.0000 4343965 1581057836.40 151.4852 59.9985 32.0000 1.9932 1.9943 419.0022 419.2785 0.0414 -1.0000 -1.0000 4344152 1581057836.50 151.4852 59.9985 32.0000 1.9930 1.9941 419.0868 419.3638 0.0414 -1.0000 -1.0000 4344230 1581057836.60 151.5276 59.9985 32.0000 1.9935 1.9946 419.0506 419.3270 0.0414 -1.0000 -1.0000 4344293 1581057836.70 151.5290 59.9985 32.0000 1.9945 1.9956 418.9450 419.2213 0.0413 -1.0000 -1.0000 4344371 1581057836.80 151.5290 59.9985 32.0000 1.9944 1.9955 418.7975 419.0726 0.0412 -1.0000 -1.0000 4344433 1581057836.90 151.5290 59.9985 32.0000 1.9938 1.9948 418.7847 419.0616 0.0415 -1.0000 -1.0000 4344918 1581057837.00 151.5290 59.9985 32.0000 1.9934 1.9945 418.9060 419.1838 0.0416 -1.0000 -1.0000 4344996 1581057837.10 151.5290 59.9985 32.0000 1.9924 1.9935 419.0144 419.2914 0.0414 -1.0000 -1.0000 4345058 1581057837.20 151.6436 59.9985 32.0000 1.9934 1.9945 418.8833 419.1601 0.0415 -1.0000 -1.0000 4345168 1581057837.30 151.6436 59.9985 32.0000 1.9941 1.9952 418.7619 419.0379 0.0414 -1.0000 -1.0000 4345230 1581057837.40 151.6436 59.9985 32.0000 1.9941 1.9952 418.8549 419.1326 0.0414 -1.0000 -1.0000 4345293 1581057837.50 151.6436 59.9985 32.0000 1.9942 1.9953 418.9309 419.2086 0.0416 -1.0000 -1.0000 4345356 1581057837.60 151.6436 59.9985 32.0000 1.9939 1.9950 419.0572 419.3342 0.0414 -1.0000 -1.0000 4345433 1581057837.70 151.6436 59.9985 32.0000 1.9928 1.9939 419.1212 419.3980 0.0415 -1.0000 -1.0000 4345496 1581057837.80 151.6058 59.9985 32.0000 1.9933 1.9944 419.0927 419.3697 0.0414 -1.0000 -1.0000 4345559 1581057837.90 151.5891 59.9985 32.0000 1.9941 1.9952 418.9369 419.2130 0.0414 -1.0000 -1.0000 4345637 1581057838.00 151.5891 59.9985 32.0000 1.9935 1.9946 418.8494 419.1260 0.0414 -1.0000 -1.0000 4345699 1581057838.10 151.5891 59.9985 32.0000 1.9940 1.9951 418.8548 419.1311 0.0414 -1.0000 -1.0000 4345762 1581057838.20 151.5891 59.9985 32.0000 1.9939 1.9949 418.9757 419.2524 0.0415 -1.0000 -1.0000 4345840 1581057838.30 151.5891 59.9985 32.0000 1.9931 1.9941 418.9875 419.2647 0.0415 -1.0000 -1.0000 4345902 1581057838.40 151.4856 59.9985 32.0000 1.9945 1.9956 418.8495 419.1276 0.0416 -1.0000 -1.0000 4345965 1581057838.50 151.4856 59.9985 32.0000 1.9936 1.9947 418.8834 419.1597 0.0414 -1.0000 -1.0000 4346355 1581057838.60 151.4856 59.9985 32.0000 1.9934 1.9945 419.0177 419.2949 0.0415 -1.0000 -1.0000 4346418 1581057838.70 151.4856 59.9985 32.0000 1.9927 1.9938 419.0738 419.3503 0.0414 -1.0000 -1.0000 4346496 1581057838.80 151.4856 59.9985 32.0000 1.9930 1.9941 419.0352 419.3120 0.0414 -1.0000 -1.0000 4346558 1581057838.90 151.4958 59.9985 32.0000 1.9940 1.9950 418.8296 419.1053 0.0413 -1.0000 -1.0000 4346621 1581057839.00 151.5492 59.9985 32.0000 1.9943 1.9954 418.7925 419.0687 0.0414 -1.0000 -1.0000 4346699 1581057839.10 151.5492 59.9985 32.0000 1.9954 1.9965 418.9929 419.2692 0.0414 -1.0000 -1.0000 4346762 1581057839.20 151.5492 59.9985 32.0000 1.9939 1.9950 419.0516 419.3287 0.0415 -1.0000 -1.0000 4346824 1581057839.30 151.5492 59.9985 32.0000 1.9932 1.9943 419.0538 419.3325 0.0416 -1.0000 -1.0000 4346887 1581057839.40 151.5492 59.9985 32.0000 1.9938 1.9949 418.8913 419.1677 0.0415 -1.0000 -1.0000 4346949 1581057839.50 151.3410 59.9983 32.0000 1.9944 1.9955 418.7782 419.0555 0.0415 -1.0000 -1.0000 4347183 1581057839.60 151.3410 59.9983 32.0000 1.9939 1.9950 418.8802 419.1558 0.0414 -1.0000 -1.0000 4347246 1581057839.70 151.3410 59.9983 32.0000 1.9936 1.9947 418.9895 419.2675 0.0416 -1.0000 -1.0000 4347308 1581057839.80 151.3410 59.9983 32.0000 1.9932 1.9943 419.0558 419.3332 0.0415 -1.0000 -1.0000 4347371 1581057839.90 151.3410 59.9983 32.0000 1.9928 1.9939 419.1605 419.4368 0.0414 -1.0000 -1.0000 4347449 1581057840.00 151.3410 59.9983 32.0000 1.9919 1.9930 419.1101 419.3870 0.0414 -1.0000 -1.0000 4347637 1581057840.10 151.3613 59.9983 32.0000 1.9938 1.9949 418.8574 419.1344 0.0415 -1.0000 -1.0000 4347699 1581057840.20 151.4030 59.9983 32.0000 1.9941 1.9952 418.8778 419.1540 0.0414 -1.0000 -1.0000 4347762 1581057840.30 151.4030 59.9983 32.0000 1.9942 1.9953 418.9402 419.2171 0.0415 -1.0000 -1.0000 4347824 1581057840.40 151.4030 59.9983 32.0000 1.9938 1.9949 418.9745 419.2504 0.0413 -1.0000 -1.0000 4347887 1581057840.50 151.4030 59.9983 32.0000 1.9930 1.9941 419.0468 419.3231 0.0414 -1.0000 -1.0000 4348387 1581057840.60 151.4030 59.9983 32.0000 1.9941 1.9951 418.9013 419.1779 0.0415 -1.0000 -1.0000 4348449 1581057840.70 151.4170 59.9983 32.0000 1.9947 1.9958 418.9310 419.2080 0.0415 -1.0000 -1.0000 4348512 1581057840.80 151.4337 59.9983 32.0000 1.9942 1.9952 418.9285 419.2045 0.0414 -1.0000 -1.0000 4348590 1581057840.90 151.4337 59.9983 32.0000 1.9926 1.9937 418.9661 419.2424 0.0414 -1.0000 -1.0000 4348652 1581057841.00 151.4337 59.9983 32.0000 1.9935 1.9946 419.0401 419.3165 0.0414 -1.0000 -1.0000 4348730 1581057841.10 151.4337 59.9983 32.0000 1.9930 1.9940 419.0168 419.2932 0.0414 -1.0000 -1.0000 4348793 1581057841.20 151.4337 59.9983 32.0000 1.9941 1.9952 418.9987 419.2746 0.0413 -1.0000 -1.0000 4348855 1581057841.30 151.4983 59.9983 32.0000 1.9944 1.9955 418.9215 419.1979 0.0414 -1.0000 -1.0000 4348918 1581057841.40 151.4983 59.9983 32.0000 1.9945 1.9955 418.9873 419.2638 0.0414 -1.0000 -1.0000 4348980 1581057841.50 151.4983 59.9983 32.0000 1.9942 1.9953 418.8497 419.1259 0.0414 -1.0000 -1.0000 4349356 1581057841.60 151.4983 59.9983 32.0000 1.9935 1.9946 419.1770 419.4537 0.0414 -1.0000 -1.0000 4349433 1581057841.70 151.4983 59.9983 32.0000 1.9928 1.9938 419.1292 419.4055 0.0414 -1.0000 -1.0000 4349496 1581057841.80 151.5865 59.9983 32.0000 1.9936 1.9947 418.9057 419.1820 0.0414 -1.0000 -1.0000 4349559 1581057841.90 151.5865 59.9983 32.0000 1.9936 1.9947 418.9796 419.2577 0.0416 -1.0000 -1.0000 4349637 1581057842.00 151.5865 59.9983 32.0000 1.9936 1.9947 418.9086 419.1849 0.0414 -1.0000 -1.0000 4349871 1581057842.10 151.5865 59.9983 32.0000 1.9939 1.9950 418.8600 419.1362 0.0414 -1.0000 -1.0000 4349933 1581057842.20 151.5865 59.9983 32.0000 1.9937 1.9948 418.9508 419.2276 0.0415 -1.0000 -1.0000 4349996 1581057842.30 151.5865 59.9983 32.0000 1.9938 1.9949 419.0687 419.3454 0.0414 -1.0000 -1.0000 4350059 1581057842.40 151.5044 59.9983 32.0000 1.9936 1.9947 419.0307 419.3064 0.0413 -1.0000 -1.0000 4350137 1581057842.50 151.5044 59.9983 32.0000 1.9938 1.9949 418.9331 419.2098 0.0414 -1.0000 -1.0000 4350387 1581057842.60 151.5044 59.9983 32.0000 1.9938 1.9949 418.9208 419.1965 0.0413 -1.0000 -1.0000 4350449 1581057842.70 151.5044 59.9983 32.0000 1.9937 1.9948 419.1185 419.3944 0.0414 -1.0000 -1.0000 4350527 1581057842.80 151.5044 59.9983 32.0000 1.9930 1.9941 419.1304 419.4090 0.0417 -1.0000 -1.0000 4350590 1581057842.90 151.5449 59.9983 32.0000 1.9928 1.9939 419.1269 419.4047 0.0416 -1.0000 -1.0000 4350652 1581057843.00 151.5449 59.9983 32.0000 1.9933 1.9944 419.1284 419.4057 0.0415 -1.0000 -1.0000 4350887 1581057843.10 151.5449 59.9983 32.0000 1.9944 1.9954 418.9362 419.2129 0.0414 -1.0000 -1.0000 4350949 1581057843.20 151.5449 59.9983 32.0000 1.9944 1.9955 418.9301 419.2062 0.0414 -1.0000 -1.0000 4351012 1581057843.30 151.5449 59.9983 32.0000 1.9940 1.9951 418.7941 419.0701 0.0413 -1.0000 -1.0000 4351090 1581057843.40 151.5449 59.9983 32.0000 1.9927 1.9938 418.9136 419.1896 0.0414 -1.0000 -1.0000 4351152 1581057843.50 151.5245 59.9983 32.0000 1.9935 1.9945 419.0080 419.2826 0.0413 -1.0000 -1.0000 4351215 1581057843.60 151.5245 59.9983 32.0000 1.9934 1.9945 419.1561 419.4333 0.0415 -1.0000 -1.0000 4351465 1581057843.70 151.5245 59.9983 32.0000 1.9932 1.9943 419.1272 419.4042 0.0415 -1.0000 -1.0000 4351527 1581057843.80 151.5245 59.9983 32.0000 1.9935 1.9946 418.8745 419.1513 0.0414 -1.0000 -1.0000 4351590 1581057843.90 151.5245 59.9983 32.0000 1.9944 1.9955 418.8669 419.1426 0.0413 -1.0000 -1.0000 4351652 1581057844.00 151.5244 59.9983 32.0000 1.9941 1.9952 418.9219 419.1976 0.0413 -1.0000 -1.0000 4351715 1581057844.10 151.5161 59.9983 32.0000 1.9931 1.9942 419.1314 419.4075 0.0413 -1.0000 -1.0000 4352168 1581057844.20 151.5161 59.9983 32.0000 1.9933 1.9944 419.0482 419.3241 0.0414 -1.0000 -1.0000 4352230 1581057844.30 151.5161 59.9983 32.0000 1.9936 1.9946 419.0315 419.3080 0.0414 -1.0000 -1.0000 4352293 1581057844.40 151.5161 59.9983 32.0000 1.9940 1.9951 419.0233 419.3002 0.0415 -1.0000 -1.0000 4352355 1581057844.50 151.5161 59.9983 32.0000 1.9936 1.9947 418.8526 419.1292 0.0414 -1.0000 -1.0000 4352433 1581057844.60 151.4144 59.9981 32.0000 1.9929 1.9940 418.8681 419.1435 0.0413 -1.0000 -1.0000 4352621 1581057844.70 151.4144 59.9981 32.0000 1.9923 1.9934 418.9862 419.2629 0.0414 -1.0000 -1.0000 4352683 1581057844.80 151.4144 59.9981 32.0000 1.9928 1.9939 419.0810 419.3577 0.0414 -1.0000 -1.0000 4352746 1581057844.90 151.4144 59.9981 32.0000 1.9934 1.9945 418.9405 419.2175 0.0415 -1.0000 -1.0000 4352808 1581057845.00 151.4144 59.9981 32.0000 1.9937 1.9948 418.8152 419.0914 0.0414 -1.0000 -1.0000 4352887 1581057845.10 151.4233 59.9981 32.0000 1.9933 1.9944 418.9642 419.2408 0.0414 -1.0000 -1.0000 4352949 1581057845.20 151.4404 59.9981 32.0000 1.9933 1.9944 419.1158 419.3929 0.0415 -1.0000 -1.0000 4353012 1581057845.30 151.4404 59.9981 32.0000 1.9943 1.9954 418.9345 419.2110 0.0414 -1.0000 -1.0000 4353090 1581057845.40 151.4404 59.9981 32.0000 1.9943 1.9954 418.9176 419.1935 0.0414 -1.0000 -1.0000 4353152 1581057845.50 151.4404 59.9981 32.0000 1.9945 1.9955 418.9048 419.1805 0.0413 -1.0000 -1.0000 4353215 1581057845.60 151.4404 59.9981 32.0000 1.9935 1.9946 418.8542 419.1300 0.0413 -1.0000 -1.0000 4353293 1581057845.70 151.4319 59.9981 32.0000 1.9935 1.9945 419.0343 419.3106 0.0414 -1.0000 -1.0000 4353356 1581057845.80 151.4319 59.9981 32.0000 1.9933 1.9944 419.0946 419.3718 0.0415 -1.0000 -1.0000 4353418 1581057845.90 151.4319 59.9981 32.0000 1.9932 1.9943 419.1167 419.3925 0.0414 -1.0000 -1.0000 4353496 1581057846.00 151.4319 59.9981 32.0000 1.9935 1.9945 419.0821 419.3587 0.0413 -1.0000 -1.0000 4353559 1581057846.10 151.4319 59.9981 32.0000 1.9933 1.9944 418.9116 419.1875 0.0414 -1.0000 -1.0000 4353652 1581057846.20 151.4286 59.9981 32.0000 1.9932 1.9942 418.9379 419.2133 0.0412 -1.0000 -1.0000 4353715 1581057846.30 151.4168 59.9981 32.0000 1.9926 1.9937 419.0573 419.3335 0.0414 -1.0000 -1.0000 4353777 1581057846.40 151.4168 59.9981 32.0000 1.9934 1.9945 418.9740 419.2495 0.0412 -1.0000 -1.0000 4353840 1581057846.50 151.4168 59.9981 32.0000 1.9939 1.9950 418.9519 419.2270 0.0412 -1.0000 -1.0000 4353918 1581057846.60 151.4168 59.9981 32.0000 1.9943 1.9954 418.8106 419.0863 0.0414 -1.0000 -1.0000 4354152 1581057846.70 151.4168 59.9981 32.0000 1.9939 1.9950 418.8867 419.1633 0.0414 -1.0000 -1.0000 4354215 1581057846.80 151.4279 59.9981 32.0000 1.9939 1.9949 419.0598 419.3354 0.0414 -1.0000 -1.0000 4354277 1581057846.90 151.4303 59.9981 32.0000 1.9933 1.9944 419.0645 419.3414 0.0414 -1.0000 -1.0000 4354340 1581057847.00 151.4303 59.9981 32.0000 1.9931 1.9942 419.1099 419.3874 0.0415 -1.0000 -1.0000 4354418 1581057847.10 151.4303 59.9981 32.0000 1.9936 1.9947 419.0296 419.3055 0.0413 -1.0000 -1.0000 4355559 1581057847.20 151.4303 59.9981 32.0000 1.9936 1.9947 418.9138 419.1894 0.0413 -1.0000 -1.0000 4355621 1581057847.30 151.4303 59.9981 32.0000 1.9937 1.9948 418.8823 419.1586 0.0414 -1.0000 -1.0000 4355683 1581057847.40 151.4949 59.9981 32.0000 1.9935 1.9945 418.9118 419.1884 0.0414 -1.0000 -1.0000 4355746 1581057847.50 151.4949 59.9981 32.0000 1.9923 1.9934 419.1443 419.4197 0.0412 -1.0000 -1.0000 4355808 1581057847.60 151.4949 59.9981 32.0000 1.9934 1.9945 419.1160 419.3919 0.0413 -1.0000 -1.0000 4355887 1581057847.70 151.4949 59.9981 32.0000 1.9921 1.9932 419.0964 419.3730 0.0414 -1.0000 -1.0000 4355949 1581057847.80 151.4949 59.9981 32.0000 1.9936 1.9947 419.0732 419.3502 0.0415 -1.0000 -1.0000 4356012 1581057847.90 151.5216 59.9981 32.0000 1.9946 1.9957 418.9870 419.2625 0.0412 -1.0000 -1.0000 4356090 1581057848.00 151.5216 59.9981 32.0000 1.9943 1.9954 418.9514 419.2264 0.0412 -1.0000 -1.0000 4356152 1581057848.10 151.5216 59.9981 32.0000 1.9940 1.9950 418.9183 419.1938 0.0413 -1.0000 -1.0000 4356215 1581057848.20 151.5216 59.9981 32.0000 1.9938 1.9948 419.0843 419.3597 0.0412 -1.0000 -1.0000 4356418 1581057848.30 151.5216 59.9981 32.0000 1.9936 1.9947 419.0448 419.3204 0.0414 -1.0000 -1.0000 4356480 1581057848.40 151.5261 59.9981 32.0000 1.9942 1.9953 418.9453 419.2213 0.0413 -1.0000 -1.0000 4356543 1581057848.50 151.5628 59.9981 32.0000 1.9943 1.9954 418.8826 419.1583 0.0413 -1.0000 -1.0000 4356621 1581057848.60 151.5614 59.9981 32.0000 1.9942 1.9953 419.0092 419.2859 0.0415 -1.0000 -1.0000 4356683 1581057848.70 151.5209 59.9981 32.0000 1.9930 1.9941 419.0277 419.3042 0.0414 -1.0000 -1.0000 4356746 1581057848.80 151.5209 59.9981 32.0000 1.9930 1.9941 419.0688 419.3441 0.0413 -1.0000 -1.0000 4356808 1581057848.90 151.5209 59.9981 32.0000 1.9931 1.9942 419.1151 419.3914 0.0414 -1.0000 -1.0000 4356871 1581057849.00 151.5209 59.9981 32.0000 1.9941 1.9952 418.9300 419.2068 0.0414 -1.0000 -1.0000 4356949 1581057849.10 151.5209 59.9981 32.0000 1.9942 1.9953 418.8670 419.1421 0.0413 -1.0000 -1.0000 4357012 1581057849.20 151.5209 59.9981 32.0000 1.9938 1.9949 418.8985 419.1742 0.0413 -1.0000 -1.0000 4357105 1581057849.30 151.5209 59.9981 32.0000 1.9929 1.9940 418.9444 419.2215 0.0415 -1.0000 -1.0000 4357183 1581057849.40 151.5209 59.9981 32.0000 1.9931 1.9941 419.1318 419.4086 0.0414 -1.0000 -1.0000 4357246 1581057849.50 151.5209 59.9981 32.0000 1.9937 1.9948 419.0495 419.3255 0.0414 -1.0000 -1.0000 4357308 1581057849.60 151.5808 59.9982 32.0000 1.9940 1.9951 419.0079 419.2840 0.0413 -1.0000 -1.0000 4357387 1581057849.70 151.5808 59.9982 32.0000 1.9949 1.9959 418.8746 419.1500 0.0412 -1.0000 -1.0000 4357449 1581057849.80 151.5808 59.9982 32.0000 1.9940 1.9951 418.8706 419.1464 0.0413 -1.0000 -1.0000 4357512 1581057849.90 151.5808 59.9982 32.0000 1.9938 1.9949 418.9862 419.2614 0.0412 -1.0000 -1.0000 4357621 1581057850.00 151.5808 59.9982 32.0000 1.9928 1.9939 419.0687 419.3450 0.0414 -1.0000 -1.0000 4357668 1581057850.10 151.5808 59.9982 32.0000 1.9928 1.9939 419.1133 419.3903 0.0415 -1.0000 -1.0000 4357746 1581057850.20 151.5808 59.9982 32.0000 1.9935 1.9946 418.9496 419.2250 0.0413 -1.0000 -1.0000 4357824 1581057850.30 151.5800 59.9982 32.0000 1.9937 1.9948 418.8749 419.1506 0.0413 -1.0000 -1.0000 4357887 1581057850.40 151.5579 59.9982 32.0000 1.9938 1.9949 418.9360 419.2119 0.0413 -1.0000 -1.0000 4357949 1581057850.50 151.5579 59.9982 32.0000 1.9934 1.9944 419.0256 419.3021 0.0414 -1.0000 -1.0000 4358012 1581057850.60 151.5579 59.9982 32.0000 1.9938 1.9949 419.0655 419.3416 0.0413 -1.0000 -1.0000 4358074 1581057850.70 151.5579 59.9982 32.0000 1.9933 1.9944 419.0746 419.3510 0.0414 -1.0000 -1.0000 4358668 1581057850.80 151.5579 59.9982 32.0000 1.9938 1.9949 418.9195 419.1949 0.0413 -1.0000 -1.0000 4358730 1581057850.90 151.5082 59.9982 32.0000 1.9942 1.9952 418.8019 419.0775 0.0413 -1.0000 -1.0000 4358808 1581057851.00 151.5074 59.9982 32.0000 1.9935 1.9946 418.8998 419.1758 0.0414 -1.0000 -1.0000 4358871 1581057851.10 151.5074 59.9982 32.0000 1.9938 1.9948 419.0216 419.2975 0.0413 -1.0000 -1.0000 4358933 1581057851.20 151.5074 59.9982 32.0000 1.9930 1.9941 419.0749 419.3506 0.0412 -1.0000 -1.0000 4358996 1581057851.30 151.5074 59.9982 32.0000 1.9933 1.9944 419.1124 419.3876 0.0412 -1.0000 -1.0000 4359074 1581057851.40 151.4840 59.9982 32.0000 1.9927 1.9938 419.0668 419.3422 0.0413 -1.0000 -1.0000 4359137 1581057851.50 151.4528 59.9982 32.0000 1.9942 1.9953 418.9296 419.2069 0.0416 -1.0000 -1.0000 4359199 1581057851.60 151.4528 59.9982 32.0000 1.9942 1.9953 418.9850 419.2615 0.0413 -1.0000 -1.0000 4359277 1581057851.70 151.4528 59.9982 32.0000 1.9929 1.9939 419.1149 419.3898 0.0412 -1.0000 -1.0000 4359340 1581057851.80 151.4528 59.9982 32.0000 1.9931 1.9941 419.0546 419.3301 0.0412 -1.0000 -1.0000 4359402 1581057851.90 151.4528 59.9982 32.0000 1.9931 1.9942 419.0218 419.2972 0.0413 -1.0000 -1.0000 4359480 1581057852.00 151.4170 59.9982 32.0000 1.9942 1.9953 418.8747 419.1506 0.0413 -1.0000 -1.0000 4359543 1581057852.10 151.4029 59.9982 32.0000 1.9940 1.9951 418.8684 419.1439 0.0413 -1.0000 -1.0000 4359605 1581057852.20 151.4029 59.9982 32.0000 1.9943 1.9954 418.9284 419.2046 0.0413 -1.0000 -1.0000 4359668 1581057852.30 151.4029 59.9982 32.0000 1.9934 1.9945 418.9456 419.2214 0.0413 -1.0000 -1.0000 4359918 1581057852.40 151.4029 59.9982 32.0000 1.9932 1.9943 419.1124 419.3887 0.0414 -1.0000 -1.0000 4359980 1581057852.50 151.4029 59.9982 32.0000 1.9933 1.9943 419.1187 419.3948 0.0413 -1.0000 -1.0000 4400058 1581057852.60 151.4029 59.9982 32.0000 1.9931 1.9942 419.0460 419.3207 0.0411 -1.0000 -1.0000 4400121 1581057852.70 151.4029 59.9982 32.0000 1.9938 1.9949 418.9041 419.1799 0.0414 -1.0000 -1.0000 4400199 1581057852.80 151.4029 59.9982 32.0000 1.9939 1.9950 418.9324 419.2078 0.0412 -1.0000 -1.0000 4400418 1581057852.90 151.4029 59.9982 32.0000 1.9934 1.9945 419.0713 419.3469 0.0413 -1.0000 -1.0000 4400480 1581057853.00 151.4011 59.9982 32.0000 1.9941 1.9952 419.1271 419.4026 0.0412 -1.0000 -1.0000 4400558 1581057853.10 151.3475 59.9982 32.0000 1.9939 1.9950 419.0507 419.3271 0.0414 -1.0000 -1.0000 4400621 1581057853.20 151.3475 59.9982 32.0000 1.9940 1.9951 418.9009 419.1767 0.0413 -1.0000 -1.0000 4400683 1581057853.30 151.3475 59.9982 32.0000 1.9936 1.9946 418.8443 419.1196 0.0412 -1.0000 -1.0000 4401480 1581057853.40 151.3475 59.9982 32.0000 1.9925 1.9936 418.9616 419.2374 0.0413 -1.0000 -1.0000 4401558 1581057853.50 151.3475 59.9982 32.0000 1.9931 1.9942 419.0125 419.2879 0.0412 -1.0000 -1.0000 4401621 1581057853.60 151.3554 59.9982 32.0000 1.9933 1.9944 419.1812 419.4566 0.0413 -1.0000 -1.0000 4401699 1581057853.70 151.4025 59.9982 32.0000 1.9938 1.9949 419.1386 419.4148 0.0413 -1.0000 -1.0000 4401762 1581057853.80 151.4025 59.9982 32.0000 1.9938 1.9949 419.0121 419.2879 0.0413 -1.0000 -1.0000 4401824 1581057853.90 151.4025 59.9982 32.0000 1.9939 1.9950 418.9417 419.2167 0.0411 -1.0000 -1.0000 4401887 1581057854.00 151.4025 59.9982 32.0000 1.9934 1.9944 418.9771 419.2525 0.0413 -1.0000 -1.0000 4401965 1581057854.10 151.4025 59.9982 32.0000 1.9939 1.9950 419.1933 419.4700 0.0415 -1.0000 -1.0000 4402012 1581057854.20 151.4215 59.9982 32.0000 1.9942 1.9953 419.0873 419.3636 0.0413 -1.0000 -1.0000 4402105 1581057854.30 151.4215 59.9982 32.0000 1.9941 1.9952 418.8902 419.1657 0.0413 -1.0000 -1.0000 4402168 1581057854.40 151.4215 59.9982 32.0000 1.9933 1.9944 418.7992 419.0752 0.0413 -1.0000 -1.0000 4402230 1581057854.50 151.4215 59.9982 32.0000 1.9935 1.9946 418.9033 419.1788 0.0413 -1.0000 -1.0000 4402293 1581057854.60 151.4215 59.9982 32.0000 1.9929 1.9939 419.1286 419.4042 0.0413 -1.0000 -1.0000 4402355 1581057854.70 151.4215 59.9982 32.0000 1.9930 1.9941 419.1427 419.4181 0.0412 -1.0000 -1.0000 4402433 1581057854.80 151.3769 59.9981 32.0000 1.9931 1.9941 419.0468 419.3222 0.0412 -1.0000 -1.0000 4402496 1581057854.90 151.3769 59.9981 32.0000 1.9935 1.9946 418.9110 419.1865 0.0412 -1.0000 -1.0000 4402699 1581057855.00 151.3769 59.9981 32.0000 1.9935 1.9946 418.8720 419.1471 0.0413 -1.0000 -1.0000 4402777 1581057855.10 151.4631 59.9981 32.0000 1.9930 1.9941 419.0055 419.2819 0.0414 -1.0000 -1.0000 4402840 1581057855.20 151.4077 59.9981 32.0000 1.9930 1.9941 419.0828 419.3578 0.0412 -1.0000 -1.0000 4402902 1581057855.30 151.4077 59.9981 32.0000 1.9930 1.9941 419.0478 419.3235 0.0413 -1.0000 -1.0000 4402965 1581057855.40 151.4077 59.9981 32.0000 1.9934 1.9945 418.9758 419.2519 0.0414 -1.0000 -1.0000 4403293 1581057855.50 151.4077 59.9981 32.0000 1.9934 1.9945 418.8870 419.1622 0.0413 -1.0000 -1.0000 4403356 1581057855.60 151.4077 59.9981 32.0000 1.9934 1.9945 418.8118 419.0873 0.0412 -1.0000 -1.0000 4403418 1581057855.70 151.4077 59.9981 32.0000 1.9928 1.9939 419.0320 419.3069 0.0412 -1.0000 -1.0000 4403480 1581057855.80 151.4202 59.9981 32.0000 1.9927 1.9937 419.0526 419.3291 0.0414 -1.0000 -1.0000 4403543 1581057855.90 151.4615 59.9981 32.0000 1.9934 1.9944 419.0841 419.3603 0.0414 -1.0000 -1.0000 4404183 1581057856.00 151.4615 59.9981 32.0000 1.9933 1.9943 419.0476 419.3255 0.0416 -1.0000 -1.0000 4404246 1581057856.10 151.4615 59.9981 32.0000 1.9937 1.9948 418.9077 419.1843 0.0414 -1.0000 -1.0000 4404308 1581057856.20 151.4615 59.9981 32.0000 1.9928 1.9939 418.9295 419.2056 0.0413 -1.0000 -1.0000 4404387 1581057856.30 151.4615 59.9981 32.0000 1.9934 1.9945 419.0265 419.3028 0.0414 -1.0000 -1.0000 4404449 1581057856.40 151.5257 59.9981 32.0000 1.9929 1.9940 419.0124 419.2885 0.0413 -1.0000 -1.0000 4404512 1581057856.50 151.5257 59.9981 32.0000 1.9936 1.9946 418.8771 419.1527 0.0413 -1.0000 -1.0000 4404590 1581057856.60 151.5257 59.9981 32.0000 1.9941 1.9952 418.8053 419.0814 0.0414 -1.0000 -1.0000 4404652 1581057856.70 151.5257 59.9981 32.0000 1.9939 1.9949 418.8322 419.1085 0.0413 -1.0000 -1.0000 4404715 1581057856.80 151.5257 59.9981 32.0000 1.9934 1.9945 419.0025 419.2779 0.0412 -1.0000 -1.0000 4404777 1581057856.90 151.5257 59.9981 32.0000 1.9929 1.9939 419.0810 419.3570 0.0414 -1.0000 -1.0000 4404980 1581057857.00 151.5565 59.9981 32.0000 1.9925 1.9936 418.9761 419.2517 0.0412 -1.0000 -1.0000 4405058 1581057857.10 151.5565 59.9981 32.0000 1.9946 1.9956 418.8850 419.1600 0.0413 -1.0000 -1.0000 4405121 1581057857.20 151.5565 59.9981 32.0000 1.9939 1.9950 418.9855 419.2612 0.0412 -1.0000 -1.0000 4405183 1581057857.30 151.5565 59.9981 32.0000 1.9923 1.9934 419.0458 419.3208 0.0412 -1.0000 -1.0000 4405262 1581057857.40 151.5565 59.9981 32.0000 1.9927 1.9938 419.0361 419.3126 0.0414 -1.0000 -1.0000 4405324 1581057857.50 151.5157 59.9981 32.0000 1.9935 1.9946 418.9543 419.2303 0.0414 -1.0000 -1.0000 4405387 1581057857.60 151.4425 59.9981 32.0000 1.9943 1.9954 418.7716 419.0464 0.0412 -1.0000 -1.0000 4405465 1581057857.70 151.4425 59.9981 32.0000 1.9940 1.9951 418.8493 419.1241 0.0412 -1.0000 -1.0000 4405527 1581057857.80 151.4425 59.9981 32.0000 1.9932 1.9942 418.9107 419.1862 0.0413 -1.0000 -1.0000 4405590 1581057857.90 151.4425 59.9981 32.0000 1.9933 1.9943 418.8646 419.1401 0.0413 -1.0000 -1.0000 4405668 1581057858.00 151.4425 59.9981 32.0000 1.9932 1.9943 419.1096 419.3852 0.0412 -1.0000 -1.0000 4405730 1581057858.10 151.4425 59.9981 32.0000 1.9932 1.9943 419.0314 419.3068 0.0413 -1.0000 -1.0000 4405793 1581057858.20 151.4425 59.9981 32.0000 1.9935 1.9946 418.9956 419.2712 0.0413 -1.0000 -1.0000 4405856 1581057858.30 151.4425 59.9981 32.0000 1.9937 1.9948 418.9306 419.2065 0.0413 -1.0000 -1.0000 4405918 1581057858.40 151.4425 59.9981 32.0000 1.9938 1.9949 419.1163 419.3928 0.0414 -1.0000 -1.0000 4406152 1581057858.50 151.4425 59.9981 32.0000 1.9935 1.9946 419.0786 419.3554 0.0414 -1.0000 -1.0000 4406230 1581057858.60 151.4680 59.9981 32.0000 1.9928 1.9938 419.1259 419.4025 0.0415 -1.0000 -1.0000 4406293 1581057858.70 151.4753 59.9981 32.0000 1.9939 1.9950 418.9441 419.2196 0.0412 -1.0000 -1.0000 4406371 1581057858.80 151.4753 59.9981 32.0000 1.9940 1.9951 418.9441 419.2200 0.0413 -1.0000 -1.0000 4406433 1581057858.90 151.4753 59.9981 32.0000 1.9939 1.9950 418.8560 419.1313 0.0412 -1.0000 -1.0000 4406605 1581057859.00 151.4753 59.9981 32.0000 1.9930 1.9941 419.0216 419.2975 0.0413 -1.0000 -1.0000 4406683 1581057859.10 151.4753 59.9981 32.0000 1.9934 1.9944 419.1422 419.4169 0.0412 -1.0000 -1.0000 4406746 1581057859.20 151.4512 59.9981 32.0000 1.9938 1.9949 419.1757 419.4513 0.0412 -1.0000 -1.0000 4406808 1581057859.30 151.4512 59.9981 32.0000 1.9940 1.9951 419.0548 419.3297 0.0412 -1.0000 -1.0000 4406871 1581057859.40 151.4512 59.9981 32.0000 1.9941 1.9952 419.0924 419.3676 0.0413 -1.0000 -1.0000 4407215 1581057859.50 151.4512 59.9981 32.0000 1.9948 1.9959 419.0046 419.2802 0.0412 -1.0000 -1.0000 4407277 1581057859.60 151.4512 59.9981 32.0000 1.9936 1.9947 419.0545 419.3296 0.0412 -1.0000 -1.0000 4407356 1581057859.70 151.4512 59.9981 32.0000 1.9935 1.9946 419.1910 419.4667 0.0413 -1.0000 -1.0000 4407418 1581057859.80 151.4512 59.9981 32.0000 1.9940 1.9951 419.1742 419.4498 0.0412 -1.0000 -1.0000 4407480 1581057859.90 151.4145 59.9981 32.0000 1.9944 1.9955 419.0978 419.3732 0.0413 -1.0000 -1.0000 4407543 1581057860.00 151.4145 59.9981 32.0000 1.9941 1.9952 418.9959 419.2721 0.0414 -1.0000 -1.0000 4407871 1581057860.10 151.4145 59.9981 32.0000 1.9940 1.9951 418.9158 419.1919 0.0413 -1.0000 -1.0000 4407933 1581057860.20 151.4145 59.9981 32.0000 1.9938 1.9949 418.9730 419.2493 0.0413 -1.0000 -1.0000 4408012 1581057860.30 151.4145 59.9981 32.0000 1.9936 1.9947 419.0930 419.3684 0.0413 -1.0000 -1.0000 4408074 1581057860.40 151.4145 59.9981 32.0000 1.9939 1.9949 419.1348 419.4114 0.0414 -1.0000 -1.0000 4408137 1581057860.50 151.4462 59.9981 32.0000 1.9931 1.9942 419.0998 419.3756 0.0413 -1.0000 -1.0000 4408387 1581057860.60 151.4509 59.9981 32.0000 1.9940 1.9951 418.9409 419.2162 0.0413 -1.0000 -1.0000 4408449 1581057860.70 151.4509 59.9981 32.0000 1.9941 1.9952 418.9024 419.1771 0.0411 -1.0000 -1.0000 4408512 1581057860.80 151.4509 59.9981 32.0000 1.9948 1.9959 419.0371 419.3127 0.0412 -1.0000 -1.0000 4408574 1581057860.90 151.4509 59.9981 32.0000 1.9934 1.9945 419.1160 419.3911 0.0412 -1.0000 -1.0000 4408652 1581057861.00 151.4509 59.9981 32.0000 1.9935 1.9946 419.1381 419.4132 0.0412 -1.0000 -1.0000 4408887 1581057861.10 151.4531 59.9981 32.0000 1.9936 1.9947 418.9377 419.2132 0.0413 -1.0000 -1.0000 4408949 1581057861.20 151.4531 59.9981 32.0000 1.9944 1.9955 419.0751 419.3514 0.0414 -1.0000 -1.0000 4409012 1581057861.30 151.4531 59.9981 32.0000 1.9950 1.9961 418.9884 419.2641 0.0412 -1.0000 -1.0000 4409090 1581057861.40 151.4531 59.9981 32.0000 1.9938 1.9948 418.9798 419.2550 0.0412 -1.0000 -1.0000 4409152 1581057861.50 151.4531 59.9981 32.0000 1.9945 1.9955 419.1340 419.4095 0.0413 -1.0000 -1.0000 4409387 1581057861.60 151.5653 59.9981 32.0000 1.9933 1.9944 419.1720 419.4474 0.0412 -1.0000 -1.0000 4409465 1581057861.70 151.5690 59.9981 32.0000 1.9942 1.9953 418.8750 419.1498 0.0412 -1.0000 -1.0000 4409527 1581057861.80 151.5690 59.9981 32.0000 1.9947 1.9958 418.9382 419.2132 0.0412 -1.0000 -1.0000 4409590 1581057861.90 151.5690 59.9981 32.0000 1.9947 1.9958 419.0236 419.2986 0.0412 -1.0000 -1.0000 4409652 1581057862.00 151.5690 59.9981 32.0000 1.9933 1.9944 419.1540 419.4301 0.0413 -1.0000 -1.0000 4409715 1581057862.10 151.5694 59.9981 32.0000 1.9937 1.9947 419.1608 419.4368 0.0413 -1.0000 -1.0000 4409777 1581057862.20 151.5738 59.9981 32.0000 1.9944 1.9955 418.9684 419.2439 0.0413 -1.0000 -1.0000 4409855 1581057862.30 151.5738 59.9981 32.0000 1.9947 1.9958 418.9676 419.2440 0.0413 -1.0000 -1.0000 4409918 1581057862.40 151.5738 59.9981 32.0000 1.9947 1.9958 418.9133 419.1883 0.0412 -1.0000 -1.0000 4409980 1581057862.50 151.5738 59.9981 32.0000 1.9942 1.9953 419.1132 419.3878 0.0411 -1.0000 -1.0000 4410059 1581057862.60 151.5738 59.9981 32.0000 1.9933 1.9944 419.1802 419.4548 0.0412 -1.0000 -1.0000 4410121 1581057862.70 151.5968 59.9981 32.0000 1.9932 1.9943 419.0907 419.3662 0.0412 -1.0000 -1.0000 4410183 1581057862.80 151.5968 59.9981 32.0000 1.9933 1.9944 418.9705 419.2446 0.0411 -1.0000 -1.0000 4410246 1581057862.90 151.5968 59.9981 32.0000 1.9946 1.9957 418.9009 419.1767 0.0413 -1.0000 -1.0000 4410308 1581057863.00 151.5968 59.9981 32.0000 1.9940 1.9950 418.9761 419.2514 0.0412 -1.0000 -1.0000 4410449 1581057863.10 151.5968 59.9981 32.0000 1.9937 1.9947 419.1522 419.4276 0.0412 -1.0000 -1.0000 4410512 1581057863.20 151.6068 59.9981 32.0000 1.9932 1.9943 419.2221 419.4973 0.0412 -1.0000 -1.0000 4410574 1581057863.30 151.6098 59.9981 32.0000 1.9934 1.9945 419.1675 419.4429 0.0412 -1.0000 -1.0000 4410652 1581057863.40 151.6098 59.9981 32.0000 1.9938 1.9949 419.0735 419.3497 0.0413 -1.0000 -1.0000 4410715 1581057863.50 151.6098 59.9981 32.0000 1.9941 1.9952 419.0157 419.2914 0.0413 -1.0000 -1.0000 4410777 1581057863.60 151.6098 59.9981 32.0000 1.9942 1.9953 418.9340 419.2098 0.0413 -1.0000 -1.0000 4410949 1581057863.70 151.6058 59.9981 32.0000 1.9940 1.9951 419.0263 419.3015 0.0412 -1.0000 -1.0000 4411012 1581057863.80 151.5699 59.9981 32.0000 1.9931 1.9942 419.0922 419.3664 0.0410 -1.0000 -1.0000 4411074 1581057863.90 151.5699 59.9981 32.0000 1.9932 1.9943 419.0549 419.3292 0.0411 -1.0000 -1.0000 4411152 1581057864.00 151.5699 59.9981 32.0000 1.9939 1.9950 418.7880 419.0628 0.0412 -1.0000 -1.0000 4411215 1581057864.10 151.5699 59.9981 32.0000 1.9936 1.9947 418.9553 419.2304 0.0413 -1.0000 -1.0000 4411715 1581057864.20 151.5699 59.9981 32.0000 1.9941 1.9952 418.9790 419.2546 0.0412 -1.0000 -1.0000 4411777 1581057864.30 151.4922 59.9981 32.0000 1.9931 1.9942 419.2131 419.4885 0.0412 -1.0000 -1.0000 4411840 1581057864.40 151.4922 59.9981 32.0000 1.9929 1.9940 419.1634 419.4391 0.0413 -1.0000 -1.0000 4411902 1581057864.50 151.4922 59.9981 32.0000 1.9944 1.9955 419.0820 419.3578 0.0412 -1.0000 -1.0000 4411980 1581057864.60 151.4922 59.9981 32.0000 1.9942 1.9953 418.9230 419.1966 0.0411 -1.0000 -1.0000 4412199 1581057864.70 151.4922 59.9981 32.0000 1.9935 1.9946 418.8723 419.1475 0.0412 -1.0000 -1.0000 4412277 1581057864.80 151.4499 59.9979 32.0000 1.9933 1.9944 419.0289 419.3038 0.0412 -1.0000 -1.0000 4412340 1581057864.90 151.4457 59.9979 32.0000 1.9935 1.9945 419.1577 419.4330 0.0412 -1.0000 -1.0000 4412402 1581057865.00 151.4457 59.9979 32.0000 1.9924 1.9935 419.0324 419.3081 0.0413 -1.0000 -1.0000 4412480 1581057865.10 151.4457 59.9979 32.0000 1.9932 1.9943 418.8841 419.1595 0.0412 -1.0000 -1.0000 4412668 1581057865.20 151.4457 59.9979 32.0000 1.9938 1.9949 418.9208 419.1962 0.0413 -1.0000 -1.0000 4412730 1581057865.30 151.4457 59.9979 32.0000 1.9937 1.9948 418.9843 419.2597 0.0412 -1.0000 -1.0000 4412808 1581057865.40 151.4691 59.9979 32.0000 1.9929 1.9940 419.0663 419.3414 0.0412 -1.0000 -1.0000 4412871 1581057865.50 151.4691 59.9979 32.0000 1.9927 1.9938 419.2618 419.5368 0.0412 -1.0000 -1.0000 4412949 1581057865.60 151.4691 59.9979 32.0000 1.9936 1.9946 419.1471 419.4228 0.0413 -1.0000 -1.0000 4413183 1581057865.70 151.4691 59.9979 32.0000 1.9947 1.9958 419.0815 419.3581 0.0414 -1.0000 -1.0000 4413246 1581057865.80 151.4691 59.9979 32.0000 1.9936 1.9947 418.8613 419.1362 0.0412 -1.0000 -1.0000 4413308 1581057865.90 151.4753 59.9979 32.0000 1.9938 1.9949 418.9686 419.2434 0.0411 -1.0000 -1.0000 4413387 1581057866.00 151.4753 59.9979 32.0000 1.9938 1.9949 419.0328 419.3077 0.0411 -1.0000 -1.0000 4413449 1581057866.10 151.4753 59.9979 32.0000 1.9939 1.9950 419.0048 419.2792 0.0412 -1.0000 -1.0000 4413683 1581057866.20 151.4753 59.9979 32.0000 1.9928 1.9939 419.1077 419.3835 0.0413 -1.0000 -1.0000 4413762 1581057866.30 151.4753 59.9979 32.0000 1.9936 1.9947 419.0126 419.2897 0.0415 -1.0000 -1.0000 4413824 1581057866.40 151.4516 59.9979 32.0000 1.9943 1.9954 418.9521 419.2276 0.0412 -1.0000 -1.0000 4413871 1581057866.50 151.3837 59.9979 32.0000 1.9938 1.9949 418.8859 419.1612 0.0412 -1.0000 -1.0000 4413949 1581057866.60 151.3837 59.9979 32.0000 1.9933 1.9943 419.0795 419.3545 0.0412 -1.0000 -1.0000 4414637 1581057866.70 151.3837 59.9979 32.0000 1.9924 1.9935 419.1030 419.3785 0.0412 -1.0000 -1.0000 4414715 1581057866.80 151.3837 59.9979 32.0000 1.9928 1.9939 419.0912 419.3659 0.0412 -1.0000 -1.0000 4414777 1581057866.90 151.3837 59.9979 32.0000 1.9936 1.9947 419.1078 419.3842 0.0413 -1.0000 -1.0000 4414840 1581057867.00 151.3851 59.9979 32.0000 1.9939 1.9950 418.9917 419.2663 0.0412 -1.0000 -1.0000 4414902 1581057867.10 151.3851 59.9979 32.0000 1.9940 1.9951 418.9217 419.1971 0.0413 -1.0000 -1.0000 4415137 1581057867.20 151.3851 59.9979 32.0000 1.9941 1.9952 418.9485 419.2236 0.0412 -1.0000 -1.0000 4415199 1581057867.30 151.3851 59.9979 32.0000 1.9934 1.9945 419.1055 419.3802 0.0411 -1.0000 -1.0000 4415277 1581057867.40 151.3851 59.9979 32.0000 1.9930 1.9941 419.2213 419.4959 0.0411 -1.0000 -1.0000 4415340 1581057867.50 151.3851 59.9979 32.0000 1.9934 1.9945 419.0964 419.3717 0.0412 -1.0000 -1.0000 4415402 1581057867.60 151.4267 59.9979 32.0000 1.9943 1.9954 418.9281 419.2030 0.0412 -1.0000 -1.0000 4415480 1581057867.70 151.4365 59.9979 32.0000 1.9948 1.9958 418.9051 419.1798 0.0411 -1.0000 -1.0000 4415543 1581057867.80 151.4365 59.9979 32.0000 1.9937 1.9948 418.9407 419.2153 0.0412 -1.0000 -1.0000 4415605 1581057867.90 151.4365 59.9979 32.0000 1.9941 1.9952 418.9782 419.2527 0.0411 -1.0000 -1.0000 4415668 1581057868.00 151.4365 59.9979 32.0000 1.9927 1.9938 419.1367 419.4107 0.0411 -1.0000 -1.0000 4415730 1581057868.10 151.4365 59.9979 32.0000 1.9936 1.9947 419.1440 419.4191 0.0412 -1.0000 -1.0000 4415793 1581057868.20 151.4942 59.9979 32.0000 1.9934 1.9945 419.1386 419.4142 0.0413 -1.0000 -1.0000 4415871 1581057868.30 151.4942 59.9979 32.0000 1.9941 1.9952 419.0560 419.3319 0.0413 -1.0000 -1.0000 4415933 1581057868.40 151.4942 59.9979 32.0000 1.9936 1.9947 418.9969 419.2721 0.0412 -1.0000 -1.0000 4415996 1581057868.50 151.4942 59.9979 32.0000 1.9936 1.9947 419.0837 419.3593 0.0413 -1.0000 -1.0000 4416074 1581057868.60 151.4942 59.9979 32.0000 1.9938 1.9948 419.1760 419.4509 0.0412 -1.0000 -1.0000 4416137 1581057868.70 151.4957 59.9979 32.0000 1.9940 1.9951 418.9509 419.2264 0.0413 -1.0000 -1.0000 4416199 1581057868.80 151.4960 59.9979 32.0000 1.9942 1.9953 418.9284 419.2040 0.0412 -1.0000 -1.0000 4416262 1581057868.90 151.4960 59.9979 32.0000 1.9939 1.9949 419.0295 419.3036 0.0410 -1.0000 -1.0000 4416324 1581057869.00 151.4960 59.9979 32.0000 1.9938 1.9949 418.9782 419.2536 0.0412 -1.0000 -1.0000 4416402 1581057869.10 151.4960 59.9979 32.0000 1.9936 1.9947 419.1804 419.4567 0.0414 -1.0000 -1.0000 4416465 1581057869.20 151.4960 59.9979 32.0000 1.9940 1.9951 419.1017 419.3766 0.0411 -1.0000 -1.0000 4416933 1581057869.30 151.5628 59.9979 32.0000 1.9942 1.9953 418.9500 419.2249 0.0412 -1.0000 -1.0000 4417012 1581057869.40 151.5628 59.9979 32.0000 1.9943 1.9954 418.9028 419.1784 0.0412 -1.0000 -1.0000 4417074 1581057869.50 151.5628 59.9979 32.0000 1.9937 1.9948 419.0538 419.3283 0.0411 -1.0000 -1.0000 4417137 1581057869.60 151.5628 59.9979 32.0000 1.9933 1.9944 419.2350 419.5099 0.0411 -1.0000 -1.0000 4417215 1581057869.70 151.5628 59.9979 32.0000 1.9936 1.9947 419.1937 419.4682 0.0411 -1.0000 -1.0000 4417277 1581057869.80 151.5592 59.9980 32.0000 1.9940 1.9951 419.0074 419.2829 0.0413 -1.0000 -1.0000 4417340 1581057869.90 151.5592 59.9980 32.0000 1.9946 1.9957 418.9041 419.1785 0.0412 -1.0000 -1.0000 4417402 1581057870.00 151.5592 59.9980 32.0000 1.9933 1.9944 418.9181 419.1940 0.0414 -1.0000 -1.0000 4417480 1581057870.10 151.5592 59.9980 32.0000 1.9939 1.9950 418.9150 419.1889 0.0411 -1.0000 -1.0000 4417527 1581057870.20 151.5592 59.9980 32.0000 1.9943 1.9954 419.0679 419.3437 0.0412 -1.0000 -1.0000 4417668 1581057870.30 151.5592 59.9980 32.0000 1.9939 1.9949 418.9811 419.2561 0.0412 -1.0000 -1.0000 4417730 1581057870.40 151.5498 59.9980 32.0000 1.9939 1.9950 418.8880 419.1634 0.0413 -1.0000 -1.0000 4417793 1581057870.50 151.5295 59.9980 32.0000 1.9933 1.9944 418.7975 419.0724 0.0412 -1.0000 -1.0000 4417871 1581057870.60 151.5295 59.9980 32.0000 1.9935 1.9945 418.9926 419.2675 0.0412 -1.0000 -1.0000 4417933 1581057870.70 151.5295 59.9980 32.0000 1.9932 1.9943 419.1127 419.3885 0.0413 -1.0000 -1.0000 4418246 1581057870.80 151.5295 59.9980 32.0000 1.9938 1.9948 419.2152 419.4907 0.0412 -1.0000 -1.0000 4418308 1581057870.90 151.5295 59.9980 32.0000 1.9943 1.9954 419.0069 419.2818 0.0412 -1.0000 -1.0000 4418371 1581057871.00 151.4866 59.9980 32.0000 1.9942 1.9953 418.9276 419.2026 0.0412 -1.0000 -1.0000 4418449 1581057871.10 151.4866 59.9980 32.0000 1.9942 1.9953 418.9366 419.2109 0.0411 -1.0000 -1.0000 4418512 1581057871.20 151.4866 59.9980 32.0000 1.9940 1.9950 419.0559 419.3311 0.0413 -1.0000 -1.0000 4418590 1581057871.30 151.4866 59.9980 32.0000 1.9933 1.9944 419.1223 419.3974 0.0412 -1.0000 -1.0000 4418683 1581057871.40 151.4866 59.9980 32.0000 1.9939 1.9950 418.9985 419.2740 0.0413 -1.0000 -1.0000 4418746 1581057871.50 151.5364 59.9980 32.0000 1.9941 1.9951 418.8799 419.1546 0.0411 -1.0000 -1.0000 4418808 1581057871.60 151.5526 59.9980 32.0000 1.9943 1.9954 418.8449 419.1195 0.0412 -1.0000 -1.0000 4418871 1581057871.70 151.5526 59.9980 32.0000 1.9934 1.9945 418.9635 419.2389 0.0413 -1.0000 -1.0000 4418933 1581057871.80 151.5526 59.9980 32.0000 1.9935 1.9946 419.1738 419.4495 0.0412 -1.0000 -1.0000 4419168 1581057871.90 151.5526 59.9980 32.0000 1.9941 1.9951 419.0722 419.3472 0.0412 -1.0000 -1.0000 4419246 1581057872.00 151.5489 59.9980 32.0000 1.9945 1.9956 419.0226 419.2980 0.0412 -1.0000 -1.0000 4419308 1581057872.10 151.4570 59.9980 32.0000 1.9939 1.9950 418.9215 419.1960 0.0411 -1.0000 -1.0000 4419371 1581057872.20 151.4570 59.9980 32.0000 1.9940 1.9951 418.9946 419.2691 0.0411 -1.0000 -1.0000 4419433 1581057872.30 151.4570 59.9980 32.0000 1.9936 1.9947 419.0091 419.2844 0.0412 -1.0000 -1.0000 4419668 1581057872.40 151.4570 59.9980 32.0000 1.9924 1.9935 418.9744 419.2505 0.0414 -1.0000 -1.0000 4419730 1581057872.50 151.4570 59.9980 32.0000 1.9928 1.9938 419.0733 419.3491 0.0413 -1.0000 -1.0000 4419793 1581057872.60 151.5013 59.9980 32.0000 1.9936 1.9947 419.0329 419.3079 0.0412 -1.0000 -1.0000 4419856 1581057872.70 151.5013 59.9980 32.0000 1.9940 1.9951 418.9944 419.2699 0.0413 -1.0000 -1.0000 4419933 1581057872.80 151.5013 59.9980 32.0000 1.9937 1.9948 418.9286 419.2035 0.0412 -1.0000 -1.0000 4420715 1581057872.90 151.5013 59.9980 32.0000 1.9932 1.9943 419.0882 419.3635 0.0412 -1.0000 -1.0000 4420777 1581057873.00 151.5013 59.9980 32.0000 1.9930 1.9941 419.0926 419.3684 0.0413 -1.0000 -1.0000 4420855 1581057873.10 151.4884 59.9980 32.0000 1.9931 1.9942 419.0951 419.3691 0.0410 -1.0000 -1.0000 4420918 1581057873.20 151.4771 59.9980 32.0000 1.9939 1.9950 418.9536 419.2287 0.0412 -1.0000 -1.0000 4420980 1581057873.30 151.4771 59.9980 32.0000 1.9945 1.9956 418.8623 419.1369 0.0411 -1.0000 -1.0000 4421058 1581057873.40 151.4771 59.9980 32.0000 1.9940 1.9951 418.8916 419.1663 0.0412 -1.0000 -1.0000 4421121 1581057873.50 151.4771 59.9980 32.0000 1.9933 1.9944 418.9615 419.2364 0.0412 -1.0000 -1.0000 4421183 1581057873.60 151.4771 59.9980 32.0000 1.9931 1.9941 419.1176 419.3933 0.0413 -1.0000 -1.0000 4421246 1581057873.70 151.4703 59.9980 32.0000 1.9938 1.9949 419.1487 419.4230 0.0411 -1.0000 -1.0000 4421308 1581057873.80 151.4703 59.9980 32.0000 1.9935 1.9946 419.0253 419.3013 0.0413 -1.0000 -1.0000 4421637 1581057873.90 151.4703 59.9980 32.0000 1.9939 1.9949 418.9873 419.2623 0.0412 -1.0000 -1.0000 4421699 1581057874.00 151.4703 59.9980 32.0000 1.9939 1.9950 418.9972 419.2716 0.0411 -1.0000 -1.0000 4421762 1581057874.10 151.4703 59.9980 32.0000 1.9934 1.9945 419.0097 419.2857 0.0414 -1.0000 -1.0000 4421824 1581057874.20 151.5031 59.9980 32.0000 1.9933 1.9944 419.1840 419.4601 0.0412 -1.0000 -1.0000 4421902 1581057874.30 151.5057 59.9980 32.0000 1.9943 1.9954 419.1137 419.3886 0.0412 -1.0000 -1.0000 4422152 1581057874.40 151.5057 59.9980 32.0000 1.9948 1.9958 418.9592 419.2340 0.0412 -1.0000 -1.0000 4422215 1581057874.50 151.5057 59.9980 32.0000 1.9944 1.9955 418.8956 419.1711 0.0413 -1.0000 -1.0000 4422277 1581057874.60 151.5057 59.9980 32.0000 1.9936 1.9947 418.9222 419.1969 0.0411 -1.0000 -1.0000 4422355 1581057874.70 151.5057 59.9980 32.0000 1.9926 1.9937 419.1009 419.3756 0.0411 -1.0000 -1.0000 4422418 1581057874.80 151.4639 59.9981 32.0000 1.9930 1.9941 419.1459 419.4214 0.0413 -1.0000 -1.0000 4422652 1581057874.90 151.4639 59.9981 32.0000 1.9939 1.9950 419.0554 419.3304 0.0412 -1.0000 -1.0000 4422715 1581057875.00 151.4639 59.9981 32.0000 1.9941 1.9952 419.0491 419.3240 0.0411 -1.0000 -1.0000 4422793 1581057875.10 151.4639 59.9981 32.0000 1.9940 1.9951 419.0120 419.2862 0.0411 -1.0000 -1.0000 4422855 1581057875.20 151.4639 59.9981 32.0000 1.9946 1.9957 418.9516 419.2263 0.0412 -1.0000 -1.0000 4422918 1581057875.30 151.4752 59.9981 32.0000 1.9946 1.9956 419.0742 419.3490 0.0411 -1.0000 -1.0000 4422996 1581057875.40 151.4752 59.9981 32.0000 1.9933 1.9944 419.1520 419.4257 0.0409 -1.0000 -1.0000 4423058 1581057875.50 151.4752 59.9981 32.0000 1.9945 1.9956 419.0063 419.2820 0.0413 -1.0000 -1.0000 4423121 1581057875.60 151.4752 59.9981 32.0000 1.9940 1.9951 418.9432 419.2188 0.0413 -1.0000 -1.0000 4423183 1581057875.70 151.4752 59.9981 32.0000 1.9943 1.9954 418.8499 419.1251 0.0412 -1.0000 -1.0000 4423246 1581057875.80 151.4479 59.9981 32.0000 1.9937 1.9948 418.9416 419.2171 0.0412 -1.0000 -1.0000 4423308 1581057875.90 151.4217 59.9981 32.0000 1.9939 1.9950 419.0275 419.3023 0.0411 -1.0000 -1.0000 4423699 1581057876.00 151.4217 59.9981 32.0000 1.9936 1.9947 419.1064 419.3812 0.0411 -1.0000 -1.0000 4423762 1581057876.10 151.4217 59.9981 32.0000 1.9937 1.9947 419.1381 419.4122 0.0410 -1.0000 -1.0000 4423824 1581057876.20 151.4217 59.9981 32.0000 1.9937 1.9947 418.8825 419.1563 0.0410 -1.0000 -1.0000 4423902 1581057876.30 151.4217 59.9981 32.0000 1.9946 1.9956 418.9222 419.1970 0.0412 -1.0000 -1.0000 4423965 1581057876.40 151.4612 59.9981 32.0000 1.9945 1.9955 418.9800 419.2541 0.0410 -1.0000 -1.0000 4424246 1581057876.50 151.4814 59.9981 32.0000 1.9939 1.9949 419.0663 419.3408 0.0412 -1.0000 -1.0000 4424308 1581057876.60 151.4814 59.9981 32.0000 1.9933 1.9944 419.0760 419.3507 0.0411 -1.0000 -1.0000 4424371 1581057876.70 151.4814 59.9981 32.0000 1.9940 1.9950 418.9862 419.2621 0.0413 -1.0000 -1.0000 4424449 1581057876.80 151.4814 59.9981 32.0000 1.9942 1.9953 418.9883 419.2634 0.0412 -1.0000 -1.0000 4424512 1581057876.90 151.4800 59.9981 32.0000 1.9950 1.9961 419.0064 419.2814 0.0411 -1.0000 -1.0000 4424762 1581057877.00 151.4564 59.9981 32.0000 1.9947 1.9958 418.9179 419.1924 0.0412 -1.0000 -1.0000 4424840 1581057877.10 151.4564 59.9981 32.0000 1.9940 1.9951 418.9360 419.2106 0.0411 -1.0000 -1.0000 4424902 1581057877.20 151.4564 59.9981 32.0000 1.9936 1.9946 418.9598 419.2346 0.0412 -1.0000 -1.0000 4424965 1581057877.30 151.4564 59.9981 32.0000 1.9927 1.9938 419.0141 419.2885 0.0411 -1.0000 -1.0000 4425027 1581057877.40 151.4564 59.9981 32.0000 1.9944 1.9955 418.9914 419.2667 0.0413 -1.0000 -1.0000 4425215 1581057877.50 151.4723 59.9981 32.0000 1.9946 1.9957 418.8719 419.1477 0.0413 -1.0000 -1.0000 4425277 1581057877.60 151.4750 59.9981 32.0000 1.9941 1.9951 418.8587 419.1332 0.0411 -1.0000 -1.0000 4425340 1581057877.70 151.4750 59.9981 32.0000 1.9926 1.9936 419.0425 419.3170 0.0411 -1.0000 -1.0000 4425402 1581057877.80 151.4750 59.9981 32.0000 1.9929 1.9939 419.1028 419.3784 0.0412 -1.0000 -1.0000 4425465 1581057877.90 151.4750 59.9981 32.0000 1.9933 1.9944 419.0074 419.2825 0.0412 -1.0000 -1.0000 4425699 1581057878.00 151.4867 59.9981 32.0000 1.9939 1.9950 418.8845 419.1592 0.0411 -1.0000 -1.0000 4425762 1581057878.10 151.5399 59.9981 32.0000 1.9935 1.9945 418.9256 419.2002 0.0411 -1.0000 -1.0000 4425824 1581057878.20 151.5399 59.9981 32.0000 1.9933 1.9944 419.0158 419.2908 0.0412 -1.0000 -1.0000 4425902 1581057878.30 151.5399 59.9981 32.0000 1.9928 1.9939 419.1324 419.4062 0.0409 -1.0000 -1.0000 4425965 1581057878.40 151.5399 59.9981 32.0000 1.9933 1.9944 418.9924 419.2666 0.0411 -1.0000 -1.0000 4426199 1581057878.50 151.5399 59.9981 32.0000 1.9943 1.9954 418.9479 419.2226 0.0412 -1.0000 -1.0000 4426262 1581057878.60 151.5345 59.9981 32.0000 1.9936 1.9947 418.8721 419.1463 0.0411 -1.0000 -1.0000 4426324 1581057878.70 151.5345 59.9981 32.0000 1.9940 1.9951 418.9175 419.1931 0.0412 -1.0000 -1.0000 4426402 1581057878.80 151.5345 59.9981 32.0000 1.9927 1.9938 419.1308 419.4053 0.0411 -1.0000 -1.0000 4426465 1581057878.90 151.5345 59.9981 32.0000 1.9928 1.9938 419.1824 419.4572 0.0411 -1.0000 -1.0000 4426527 1581057879.00 151.5345 59.9981 32.0000 1.9926 1.9937 419.0602 419.3335 0.0409 -1.0000 -1.0000 4426715 1581057879.10 151.5497 59.9981 32.0000 1.9939 1.9950 418.9779 419.2522 0.0412 -1.0000 -1.0000 4426777 1581057879.20 151.5527 59.9981 32.0000 1.9945 1.9955 418.8945 419.1690 0.0412 -1.0000 -1.0000 4426840 1581057879.30 151.5527 59.9981 32.0000 1.9942 1.9953 418.8935 419.1692 0.0413 -1.0000 -1.0000 4426918 1581057879.40 151.5527 59.9981 32.0000 1.9941 1.9951 418.9254 419.2000 0.0411 -1.0000 -1.0000 4426980 1581057879.50 151.5527 59.9981 32.0000 1.9936 1.9947 419.1479 419.4224 0.0411 -1.0000 -1.0000 4427199 1581057879.60 151.5527 59.9981 32.0000 1.9938 1.9948 418.8911 419.1648 0.0410 -1.0000 -1.0000 4427277 1581057879.70 151.5196 59.9980 32.0000 1.9944 1.9955 418.8829 419.1574 0.0412 -1.0000 -1.0000 4427340 1581057879.80 151.5196 59.9980 32.0000 1.9938 1.9948 418.8974 419.1721 0.0412 -1.0000 -1.0000 4427402 1581057879.90 151.5196 59.9980 32.0000 1.9936 1.9946 418.9332 419.2079 0.0411 -1.0000 -1.0000 4427480 1581057880.00 151.5196 59.9980 32.0000 1.9930 1.9941 419.0255 419.3004 0.0412 -1.0000 -1.0000 4427715 1581057880.10 151.5196 59.9980 32.0000 1.9930 1.9941 419.0681 419.3436 0.0412 -1.0000 -1.0000 4427777 1581057880.20 151.5196 59.9980 32.0000 1.9934 1.9945 419.0245 419.2990 0.0411 -1.0000 -1.0000 4427840 1581057880.30 151.5011 59.9980 32.0000 1.9934 1.9945 418.8777 419.1530 0.0413 -1.0000 -1.0000 4427918 1581057880.40 151.4936 59.9980 32.0000 1.9937 1.9948 418.8920 419.1668 0.0412 -1.0000 -1.0000 4427980 1581057880.50 151.4936 59.9980 32.0000 1.9934 1.9945 418.9005 419.1759 0.0412 -1.0000 -1.0000 4428199 1581057880.60 151.4936 59.9980 32.0000 1.9935 1.9946 419.0077 419.2831 0.0412 -1.0000 -1.0000 4428246 1581057880.70 151.4936 59.9980 32.0000 1.9941 1.9952 418.9947 419.2700 0.0412 -1.0000 -1.0000 4428324 1581057880.80 151.4945 59.9980 32.0000 1.9942 1.9952 418.9047 419.1783 0.0410 -1.0000 -1.0000 4428387 1581057880.90 151.5023 59.9980 32.0000 1.9934 1.9945 418.8145 419.0891 0.0411 -1.0000 -1.0000 4428449 1581057881.00 151.5023 59.9980 32.0000 1.9930 1.9941 418.8594 419.1345 0.0412 -1.0000 -1.0000 4428637 1581057881.10 151.5023 59.9980 32.0000 1.9931 1.9942 419.1429 419.4172 0.0411 -1.0000 -1.0000 4428699 1581057881.20 151.5023 59.9980 32.0000 1.9938 1.9949 419.0743 419.3494 0.0412 -1.0000 -1.0000 4428762 1581057881.30 151.5023 59.9980 32.0000 1.9940 1.9950 418.9279 419.2026 0.0411 -1.0000 -1.0000 4428840 1581057881.40 151.4811 59.9980 32.0000 1.9935 1.9946 418.7769 419.0519 0.0411 -1.0000 -1.0000 4428902 1581057881.50 151.4811 59.9980 32.0000 1.9941 1.9952 418.9021 419.1764 0.0411 -1.0000 -1.0000 4429137 1581057881.60 151.4811 59.9980 32.0000 1.9943 1.9954 419.0893 419.3649 0.0413 -1.0000 -1.0000 4429215 1581057881.70 151.4811 59.9980 32.0000 1.9942 1.9953 419.0938 419.3696 0.0413 -1.0000 -1.0000 4429277 1581057881.80 151.4811 59.9980 32.0000 1.9935 1.9946 419.0469 419.3223 0.0412 -1.0000 -1.0000 4429340 1581057881.90 151.4811 59.9980 32.0000 1.9950 1.9961 418.8807 419.1555 0.0411 -1.0000 -1.0000 4429402 1581057882.00 151.4764 59.9980 32.0000 1.9936 1.9946 418.9753 419.2490 0.0410 -1.0000 -1.0000 4429465 1581057882.10 151.4764 59.9980 32.0000 1.9935 1.9946 419.0590 419.3338 0.0411 -1.0000 -1.0000 4429902 1581057882.20 151.4764 59.9980 32.0000 1.9935 1.9946 419.1195 419.3941 0.0411 -1.0000 -1.0000 4429965 1581057882.30 151.4764 59.9980 32.0000 1.9939 1.9950 419.1091 419.3848 0.0412 -1.0000 -1.0000 4430027 1581057882.40 151.4764 59.9980 32.0000 1.9955 1.9966 418.9763 419.2512 0.0412 -1.0000 -1.0000 4430090 1581057882.50 151.4595 59.9980 32.0000 1.9943 1.9954 418.8197 419.0947 0.0412 -1.0000 -1.0000 4430184 1581057882.60 151.4595 59.9980 32.0000 1.9944 1.9955 418.8747 419.1497 0.0411 -1.0000 -1.0000 4430465 1581057882.70 151.4595 59.9980 32.0000 1.9934 1.9945 418.9927 419.2664 0.0410 -1.0000 -1.0000 4430527 1581057882.80 151.4595 59.9980 32.0000 1.9940 1.9951 419.0977 419.3717 0.0410 -1.0000 -1.0000 4430590 1581057882.90 151.4595 59.9980 32.0000 1.9934 1.9944 419.0375 419.3118 0.0411 -1.0000 -1.0000 4430652 1581057883.00 151.5242 59.9980 32.0000 1.9943 1.9954 418.9485 419.2237 0.0413 -1.0000 -1.0000 4430730 1581057883.10 151.5537 59.9980 32.0000 1.9950 1.9960 418.8521 419.1272 0.0412 -1.0000 -1.0000 4430902 1581057883.20 151.5537 59.9980 32.0000 1.9949 1.9960 418.9364 419.2112 0.0411 -1.0000 -1.0000 4430965 1581057883.30 151.5537 59.9980 32.0000 1.9937 1.9948 419.0791 419.3543 0.0413 -1.0000 -1.0000 4431043 1581057883.40 151.5537 59.9980 32.0000 1.9938 1.9949 419.0892 419.3639 0.0411 -1.0000 -1.0000 4431105 1581057883.50 151.5537 59.9980 32.0000 1.9923 1.9933 418.9765 419.2517 0.0412 -1.0000 -1.0000 4431168 1581057883.60 151.4847 59.9980 32.0000 1.9939 1.9950 418.8565 419.1317 0.0413 -1.0000 -1.0000 4431387 1581057883.70 151.4847 59.9980 32.0000 1.9943 1.9954 418.8505 419.1259 0.0412 -1.0000 -1.0000 4431449 1581057883.80 151.4847 59.9980 32.0000 1.9934 1.9945 419.0095 419.2836 0.0411 -1.0000 -1.0000 4431512 1581057883.90 151.4847 59.9980 32.0000 1.9946 1.9956 419.0916 419.3673 0.0413 -1.0000 -1.0000 4431574 1581057884.00 151.4847 59.9980 32.0000 1.9934 1.9945 418.9876 419.2630 0.0411 -1.0000 -1.0000 4431637 1581057884.10 151.4529 59.9980 32.0000 1.9925 1.9936 418.9897 419.2636 0.0411 -1.0000 -1.0000 4431887 1581057884.20 151.4510 59.9980 32.0000 1.9936 1.9947 418.9563 419.2306 0.0411 -1.0000 -1.0000 4431949 1581057884.30 151.4510 59.9980 32.0000 1.9939 1.9950 418.9425 419.2179 0.0412 -1.0000 -1.0000 4432012 1581057884.40 151.4510 59.9980 32.0000 1.9943 1.9954 418.8440 419.1195 0.0413 -1.0000 -1.0000 4432074 1581057884.50 151.4510 59.9980 32.0000 1.9930 1.9941 418.9996 419.2746 0.0411 -1.0000 -1.0000 4432152 1581057884.60 151.4762 59.9982 32.0000 1.9927 1.9938 419.0276 419.3027 0.0412 -1.0000 -1.0000 4432215 1581057884.70 151.5284 59.9986 32.0000 1.9933 1.9943 419.1396 419.4140 0.0411 -1.0000 -1.0000 4432402 1581057884.80 151.5284 59.9986 32.0000 1.9934 1.9945 419.0130 419.2890 0.0413 -1.0000 -1.0000 4432465 1581057884.90 151.5284 59.9986 32.0000 1.9937 1.9947 418.9544 419.2288 0.0410 -1.0000 -1.0000 4432527 1581057885.00 151.5284 59.9986 32.0000 1.9934 1.9945 418.9319 419.2054 0.0410 -1.0000 -1.0000 4432605 1581057885.10 151.5284 59.9986 32.0000 1.9941 1.9952 418.8448 419.1204 0.0413 -1.0000 -1.0000 4432668 1581057885.20 151.5340 59.9986 32.0000 1.9927 1.9938 419.1168 419.3920 0.0412 -1.0000 -1.0000 4432887 1581057885.30 151.5340 59.9986 32.0000 1.9938 1.9948 419.1494 419.4237 0.0410 -1.0000 -1.0000 4432965 1581057885.40 151.5340 59.9986 32.0000 1.9941 1.9952 419.0658 419.3416 0.0413 -1.0000 -1.0000 4433027 1581057885.50 151.5340 59.9986 32.0000 1.9945 1.9956 418.9040 419.1788 0.0412 -1.0000 -1.0000 4433090 1581057885.60 151.5340 59.9986 32.0000 1.9943 1.9954 418.8377 419.1122 0.0411 -1.0000 -1.0000 4433168 1581057885.70 151.5367 59.9986 32.0000 1.9945 1.9955 418.8633 419.1383 0.0412 -1.0000 -1.0000 4433902 1581057885.80 151.5616 59.9986 32.0000 1.9936 1.9947 418.9751 419.2496 0.0411 -1.0000 -1.0000 4433965 1581057885.90 151.5616 59.9986 32.0000 1.9935 1.9945 419.1536 419.4284 0.0411 -1.0000 -1.0000 4434043 1581057886.00 151.5616 59.9986 32.0000 1.9933 1.9943 419.1051 419.3799 0.0412 -1.0000 -1.0000 4434105 1581057886.10 151.5616 59.9986 32.0000 1.9941 1.9952 419.0261 419.3007 0.0411 -1.0000 -1.0000 4434168 1581057886.20 151.5616 59.9986 32.0000 1.9938 1.9949 418.9015 419.1765 0.0412 -1.0000 -1.0000 4434246 1581057886.30 151.5493 59.9986 32.0000 1.9936 1.9947 419.0317 419.3055 0.0411 -1.0000 -1.0000 4434308 1581057886.40 151.5493 59.9986 32.0000 1.9932 1.9943 419.0458 419.3209 0.0411 -1.0000 -1.0000 4434371 1581057886.50 151.5493 59.9986 32.0000 1.9933 1.9943 419.1337 419.4075 0.0410 -1.0000 -1.0000 4434449 1581057886.60 151.5493 59.9986 32.0000 1.9938 1.9949 419.0036 419.2778 0.0411 -1.0000 -1.0000 4434512 1581057886.70 151.5493 59.9986 32.0000 1.9949 1.9959 418.8926 419.1672 0.0412 -1.0000 -1.0000 4434637 1581057886.80 151.5245 59.9986 32.0000 1.9947 1.9958 418.9555 419.2303 0.0412 -1.0000 -1.0000 4434699 1581057886.90 151.5245 59.9986 32.0000 1.9936 1.9947 418.9664 419.2408 0.0411 -1.0000 -1.0000 4434762 1581057887.00 151.5245 59.9986 32.0000 1.9940 1.9950 419.0842 419.3590 0.0412 -1.0000 -1.0000 4434840 1581057887.10 151.5245 59.9986 32.0000 1.9934 1.9945 419.0761 419.3500 0.0410 -1.0000 -1.0000 4434902 1581057887.20 151.5245 59.9986 32.0000 1.9932 1.9943 418.9655 419.2400 0.0411 -1.0000 -1.0000 4435137 1581057887.30 151.5245 59.9986 32.0000 1.9936 1.9947 418.9412 419.2157 0.0411 -1.0000 -1.0000 4435215 1581057887.40 151.4586 59.9986 32.0000 1.9938 1.9949 418.9883 419.2632 0.0412 -1.0000 -1.0000 4435277 1581057887.50 151.4586 59.9986 32.0000 1.9933 1.9944 419.0839 419.3588 0.0411 -1.0000 -1.0000 4435340 1581057887.60 151.4586 59.9986 32.0000 1.9934 1.9944 419.0775 419.3515 0.0410 -1.0000 -1.0000 4435402 1581057887.70 151.4586 59.9986 32.0000 1.9938 1.9949 418.9735 419.2479 0.0411 -1.0000 -1.0000 4435465 1581057887.80 151.4586 59.9986 32.0000 1.9949 1.9960 418.9220 419.1963 0.0411 -1.0000 -1.0000 4435543 1581057887.90 151.4820 59.9986 32.0000 1.9940 1.9951 418.9346 419.2088 0.0411 -1.0000 -1.0000 4435605 1581057888.00 151.4820 59.9986 32.0000 1.9941 1.9951 418.9890 419.2632 0.0411 -1.0000 -1.0000 4435668 1581057888.10 151.4820 59.9986 32.0000 1.9933 1.9943 418.9779 419.2530 0.0412 -1.0000 -1.0000 4435730 1581057888.20 151.4820 59.9986 32.0000 1.9940 1.9951 419.0695 419.3441 0.0411 -1.0000 -1.0000 4435808 1581057888.30 151.4820 59.9986 32.0000 1.9941 1.9951 419.0272 419.3017 0.0411 -1.0000 -1.0000 4435871 1581057888.40 151.4687 59.9986 32.0000 1.9945 1.9956 418.9341 419.2087 0.0412 -1.0000 -1.0000 4435934 1581057888.50 151.4475 59.9986 32.0000 1.9939 1.9949 418.9403 419.2154 0.0411 -1.0000 -1.0000 4436012 1581057888.60 151.4475 59.9986 32.0000 1.9944 1.9955 419.0633 419.3384 0.0413 -1.0000 -1.0000 4436074 1581057888.70 151.4475 59.9986 32.0000 1.9938 1.9949 419.0427 419.3170 0.0411 -1.0000 -1.0000 4436152 1581057888.80 151.4475 59.9986 32.0000 1.9944 1.9955 418.9003 419.1747 0.0411 -1.0000 -1.0000 4436215 1581057888.90 151.4475 59.9986 32.0000 1.9942 1.9953 418.8118 419.0865 0.0412 -1.0000 -1.0000 4436277 1581057889.00 151.5104 59.9986 32.0000 1.9943 1.9954 418.9606 419.2357 0.0412 -1.0000 -1.0000 4436340 1581057889.10 151.5104 59.9986 32.0000 1.9938 1.9948 419.0387 419.3136 0.0412 -1.0000 -1.0000 4436402 1581057889.20 151.5104 59.9986 32.0000 1.9936 1.9947 419.0850 419.3599 0.0412 -1.0000 -1.0000 4436465 1581057889.30 151.5104 59.9986 32.0000 1.9941 1.9952 418.9637 419.2386 0.0412 -1.0000 -1.0000 4437246 1581057889.40 151.5104 59.9986 32.0000 1.9947 1.9958 418.8940 419.1689 0.0412 -1.0000 -1.0000 4437308 1581057889.50 151.4879 59.9986 32.0000 1.9949 1.9960 418.9051 419.1802 0.0411 -1.0000 -1.0000 4437371 1581057889.60 151.4879 59.9986 32.0000 1.9946 1.9957 418.9829 419.2580 0.0412 -1.0000 -1.0000 4437433 1581057889.70 151.4879 59.9986 32.0000 1.9941 1.9952 419.1522 419.4274 0.0411 -1.0000 -1.0000 4437496 1581057889.80 151.4879 59.9986 32.0000 1.9940 1.9951 419.1140 419.3882 0.0410 -1.0000 -1.0000 4437558 1581057889.90 151.4879 59.9986 32.0000 1.9943 1.9954 418.8457 419.1206 0.0412 -1.0000 -1.0000 4437637 1581057890.00 151.4787 59.9987 32.0000 1.9939 1.9950 418.8858 419.1603 0.0412 -1.0000 -1.0000 4437699 1581057890.10 151.4613 59.9988 32.0000 1.9937 1.9948 419.0780 419.3530 0.0411 -1.0000 -1.0000 4437762 1581057890.20 151.4613 59.9988 32.0000 1.9941 1.9952 419.1247 419.3993 0.0411 -1.0000 -1.0000 4437840 1581057890.30 151.4613 59.9988 32.0000 1.9940 1.9950 419.1708 419.4459 0.0412 -1.0000 -1.0000 4437902 1581057890.40 151.4613 59.9988 32.0000 1.9938 1.9949 419.0395 419.3140 0.0411 -1.0000 -1.0000 4437965 1581057890.50 151.4613 59.9988 32.0000 1.9947 1.9958 418.7927 419.0668 0.0411 -1.0000 -1.0000 4438043 1581057890.60 151.5084 59.9988 32.0000 1.9941 1.9952 418.8268 419.1015 0.0411 -1.0000 -1.0000 4438105 1581057890.70 151.5084 59.9988 32.0000 1.9946 1.9956 418.9159 419.1911 0.0413 -1.0000 -1.0000 4438168 1581057890.80 151.5084 59.9988 32.0000 1.9939 1.9949 419.1416 419.4160 0.0411 -1.0000 -1.0000 4438230 1581057890.90 151.5084 59.9988 32.0000 1.9946 1.9957 419.1120 419.3872 0.0411 -1.0000 -1.0000 4438465 1581057891.00 151.5084 59.9988 32.0000 1.9943 1.9954 419.0705 419.3454 0.0412 -1.0000 -1.0000 4438543 1581057891.10 151.5084 59.9988 32.0000 1.9944 1.9955 418.9032 419.1774 0.0411 -1.0000 -1.0000 4438605 1581057891.20 151.5335 59.9988 32.0000 1.9942 1.9952 418.9049 419.1791 0.0411 -1.0000 -1.0000 4438668 1581057891.30 151.5468 59.9988 32.0000 1.9946 1.9956 418.9686 419.2436 0.0412 -1.0000 -1.0000 4438808 1581057891.40 151.5468 59.9988 32.0000 1.9932 1.9943 418.9818 419.2561 0.0411 -1.0000 -1.0000 4438933 1581057891.50 151.5468 59.9988 32.0000 1.9942 1.9953 419.0676 419.3421 0.0411 -1.0000 -1.0000 4438996 1581057891.60 151.5468 59.9988 32.0000 1.9939 1.9950 418.9789 419.2546 0.0413 -1.0000 -1.0000 4439074 1581057891.70 151.5418 59.9988 32.0000 1.9937 1.9948 418.7865 419.0613 0.0412 -1.0000 -1.0000 4439137 1581057891.80 151.4998 59.9988 32.0000 1.9937 1.9948 418.9323 419.2075 0.0412 -1.0000 -1.0000 4439199 1581057891.90 151.4998 59.9988 32.0000 1.9933 1.9943 419.0282 419.3030 0.0412 -1.0000 -1.0000 4439902 1581057892.00 151.4998 59.9988 32.0000 1.9935 1.9946 419.1181 419.3937 0.0412 -1.0000 -1.0000 4439965 1581057892.10 151.4998 59.9988 32.0000 1.9938 1.9948 418.9297 419.2039 0.0411 -1.0000 -1.0000 4440027 1581057892.20 151.4998 59.9988 32.0000 1.9934 1.9945 418.8972 419.1716 0.0411 -1.0000 -1.0000 4440105 1581057892.30 151.5844 59.9988 32.0000 1.9929 1.9940 419.0845 419.3597 0.0412 -1.0000 -1.0000 4440168 1581057892.40 151.5844 59.9988 32.0000 1.9933 1.9944 419.1345 419.4081 0.0409 -1.0000 -1.0000 4440230 1581057892.50 151.5844 59.9988 32.0000 1.9939 1.9950 419.0416 419.3156 0.0411 -1.0000 -1.0000 4440293 1581057892.60 151.5844 59.9988 32.0000 1.9940 1.9951 418.9987 419.2730 0.0411 -1.0000 -1.0000 4440355 1581057892.70 151.5844 59.9988 32.0000 1.9941 1.9951 418.9270 419.2009 0.0411 -1.0000 -1.0000 4440433 1581057892.80 151.5844 59.9988 32.0000 1.9932 1.9943 418.9271 419.2017 0.0411 -1.0000 -1.0000 4440496 1581057892.90 151.5389 59.9988 32.0000 1.9929 1.9940 419.0432 419.3173 0.0410 -1.0000 -1.0000 4440777 1581057893.00 151.5389 59.9988 32.0000 1.9928 1.9939 419.0553 419.3296 0.0411 -1.0000 -1.0000 4440855 1581057893.10 151.5389 59.9988 32.0000 1.9941 1.9952 418.9357 419.2109 0.0413 -1.0000 -1.0000 4440918 1581057893.20 151.5389 59.9988 32.0000 1.9945 1.9955 418.8330 419.1073 0.0410 -1.0000 -1.0000 4440980 1581057893.30 151.5389 59.9988 32.0000 1.9933 1.9944 418.8829 419.1565 0.0410 -1.0000 -1.0000 4441058 1581057893.40 151.5297 59.9988 32.0000 1.9929 1.9940 419.0494 419.3242 0.0412 -1.0000 -1.0000 4441246 1581057893.50 151.4931 59.9988 32.0000 1.9925 1.9936 419.0292 419.3049 0.0413 -1.0000 -1.0000 4441308 1581057893.60 151.4931 59.9988 32.0000 1.9935 1.9946 419.1117 419.3867 0.0412 -1.0000 -1.0000 4441387 1581057893.70 151.4931 59.9988 32.0000 1.9937 1.9948 418.9266 419.2018 0.0412 -1.0000 -1.0000 4441449 1581057893.80 151.4931 59.9988 32.0000 1.9935 1.9946 418.8687 419.1439 0.0412 -1.0000 -1.0000 4441512 1581057893.90 151.4931 59.9988 32.0000 1.9930 1.9941 418.9776 419.2525 0.0412 -1.0000 -1.0000 4441574 1581057894.00 151.4391 59.9988 32.0000 1.9937 1.9947 419.1392 419.4139 0.0411 -1.0000 -1.0000 4441746 1581057894.10 151.4391 59.9988 32.0000 1.9939 1.9950 419.0388 419.3125 0.0410 -1.0000 -1.0000 4441808 1581057894.20 151.4391 59.9988 32.0000 1.9934 1.9944 418.9090 419.1836 0.0412 -1.0000 -1.0000 4441887 1581057894.30 151.4391 59.9988 32.0000 1.9933 1.9944 418.9373 419.2124 0.0412 -1.0000 -1.0000 4441949 1581057894.40 151.4391 59.9988 32.0000 1.9932 1.9942 419.0808 419.3553 0.0411 -1.0000 -1.0000 4442012 1581057894.50 151.4388 59.9988 32.0000 1.9933 1.9944 419.1471 419.4213 0.0410 -1.0000 -1.0000 4442199 1581057894.60 151.4378 59.9988 32.0000 1.9933 1.9943 419.1757 419.4497 0.0411 -1.0000 -1.0000 4442262 1581057894.70 151.4378 59.9988 32.0000 1.9936 1.9946 419.0635 419.3385 0.0412 -1.0000 -1.0000 4442340 1581057894.80 151.4378 59.9988 32.0000 1.9935 1.9946 418.9666 419.2411 0.0411 -1.0000 -1.0000 4442402 1581057894.90 151.4378 59.9988 32.0000 1.9940 1.9950 418.9291 419.2039 0.0412 -1.0000 -1.0000 4442465 1581057895.00 151.4378 59.9988 32.0000 1.9931 1.9942 419.0658 419.3409 0.0412 -1.0000 -1.0000 4442699 1581057895.10 151.4262 59.9988 32.0000 1.9933 1.9943 419.0869 419.3619 0.0411 -1.0000 -1.0000 4442762 1581057895.20 151.4258 59.9988 32.0000 1.9934 1.9945 419.1665 419.4412 0.0411 -1.0000 -1.0000 4442824 1581057895.30 151.4258 59.9988 32.0000 1.9939 1.9950 418.9288 419.2035 0.0411 -1.0000 -1.0000 4442902 1581057895.40 151.4258 59.9988 32.0000 1.9939 1.9950 419.0554 419.3290 0.0410 -1.0000 -1.0000 4442965 1581057895.50 151.4258 59.9988 32.0000 1.9931 1.9942 419.1037 419.3789 0.0412 -1.0000 -1.0000 4443183 1581057895.60 151.4284 59.9988 32.0000 1.9934 1.9945 419.1132 419.3881 0.0411 -1.0000 -1.0000 4443262 1581057895.70 151.4379 59.9988 32.0000 1.9941 1.9951 418.9289 419.2038 0.0412 -1.0000 -1.0000 4443324 1581057895.80 151.4379 59.9988 32.0000 1.9945 1.9956 418.7965 419.0715 0.0412 -1.0000 -1.0000 4443387 1581057895.90 151.4379 59.9988 32.0000 1.9942 1.9952 418.8161 419.0905 0.0411 -1.0000 -1.0000 4443465 1581057896.00 151.4379 59.9988 32.0000 1.9936 1.9947 418.9759 419.2508 0.0412 -1.0000 -1.0000 4443762 1581057896.10 151.4379 59.9988 32.0000 1.9928 1.9939 419.1225 419.3974 0.0411 -1.0000 -1.0000 4443824 1581057896.20 151.5036 59.9988 32.0000 1.9930 1.9941 419.1122 419.3869 0.0411 -1.0000 -1.0000 4443902 1581057896.30 151.5036 59.9988 32.0000 1.9942 1.9953 418.9762 419.2508 0.0410 -1.0000 -1.0000 4443965 1581057896.40 151.5036 59.9988 32.0000 1.9947 1.9958 418.9580 419.2321 0.0412 -1.0000 -1.0000 4444027 1581057896.50 151.5036 59.9988 32.0000 1.9937 1.9948 419.0010 419.2768 0.0413 -1.0000 -1.0000 4444215 1581057896.60 151.5036 59.9988 32.0000 1.9933 1.9944 419.0179 419.2925 0.0411 -1.0000 -1.0000 4444277 1581057896.70 151.4791 59.9988 32.0000 1.9934 1.9945 419.0500 419.3244 0.0410 -1.0000 -1.0000 4444340 1581057896.80 151.4720 59.9988 32.0000 1.9936 1.9947 418.9429 419.2174 0.0412 -1.0000 -1.0000 4444418 1581057896.90 151.4720 59.9988 32.0000 1.9936 1.9947 418.7897 419.0645 0.0412 -1.0000 -1.0000 4444480 1581057897.00 151.4720 59.9988 32.0000 1.9935 1.9945 418.9319 419.2071 0.0413 -1.0000 -1.0000 4444715 1581057897.10 151.4720 59.9988 32.0000 1.9939 1.9949 419.0882 419.3631 0.0411 -1.0000 -1.0000 4444777 1581057897.20 151.4724 59.9988 32.0000 1.9932 1.9942 419.2657 419.5410 0.0412 -1.0000 -1.0000 4444840 1581057897.30 151.4959 59.9988 32.0000 1.9939 1.9950 419.1309 419.4065 0.0413 -1.0000 -1.0000 4444918 1581057897.40 151.4959 59.9988 32.0000 1.9942 1.9953 418.9760 419.2518 0.0413 -1.0000 -1.0000 4444980 1581057897.50 151.4959 59.9988 32.0000 1.9938 1.9949 418.8887 419.1631 0.0411 -1.0000 -1.0000 4445199 1581057897.60 151.4959 59.9988 32.0000 1.9927 1.9938 419.1084 419.3831 0.0412 -1.0000 -1.0000 4445277 1581057897.70 151.4959 59.9988 32.0000 1.9933 1.9944 419.1290 419.4037 0.0411 -1.0000 -1.0000 4445340 1581057897.80 151.4984 59.9988 32.0000 1.9937 1.9948 419.1082 419.3821 0.0410 -1.0000 -1.0000 4445402 1581057897.90 151.5058 59.9988 32.0000 1.9940 1.9951 418.9604 419.2350 0.0411 -1.0000 -1.0000 4445480 1581057898.00 151.5058 59.9988 32.0000 1.9938 1.9949 418.8269 419.1015 0.0411 -1.0000 -1.0000 4446277 1581057898.10 151.5058 59.9988 32.0000 1.9936 1.9947 418.7980 419.0726 0.0411 -1.0000 -1.0000 4446340 1581057898.20 151.5058 59.9988 32.0000 1.9929 1.9940 418.9659 419.2402 0.0411 -1.0000 -1.0000 4446418 1581057898.30 151.5058 59.9988 32.0000 1.9927 1.9937 419.0654 419.3396 0.0411 -1.0000 -1.0000 4446480 1581057898.40 151.5170 59.9988 32.0000 1.9935 1.9946 418.9971 419.2722 0.0412 -1.0000 -1.0000 4446543 1581057898.50 151.5170 59.9988 32.0000 1.9930 1.9941 418.9798 419.2549 0.0412 -1.0000 -1.0000 4446605 1581057898.60 151.5170 59.9988 32.0000 1.9935 1.9946 418.9012 419.1767 0.0413 -1.0000 -1.0000 4446683 1581057898.70 151.5170 59.9988 32.0000 1.9934 1.9945 419.1076 419.3819 0.0411 -1.0000 -1.0000 4446746 1581057898.80 151.5170 59.9988 32.0000 1.9928 1.9939 419.1073 419.3821 0.0411 -1.0000 -1.0000 4446808 1581057898.90 151.5151 59.9988 32.0000 1.9928 1.9939 419.0586 419.3336 0.0412 -1.0000 -1.0000 4446871 1581057899.00 151.5134 59.9988 32.0000 1.9939 1.9950 418.9320 419.2069 0.0411 -1.0000 -1.0000 4446949 1581057899.10 151.5134 59.9988 32.0000 1.9940 1.9951 418.8934 419.1676 0.0411 -1.0000 -1.0000 4447012 1581057899.20 151.5134 59.9988 32.0000 1.9933 1.9944 418.9552 419.2302 0.0412 -1.0000 -1.0000 4447074 1581057899.30 151.5134 59.9988 32.0000 1.9930 1.9941 419.0576 419.3322 0.0411 -1.0000 -1.0000 4447152 1581057899.40 151.5134 59.9988 32.0000 1.9932 1.9942 419.1635 419.4384 0.0412 -1.0000 -1.0000 4447215 1581057899.50 151.5433 59.9988 32.0000 1.9939 1.9950 419.0498 419.3256 0.0413 -1.0000 -1.0000 4447277 1581057899.60 151.5433 59.9988 32.0000 1.9940 1.9950 418.8927 419.1664 0.0410 -1.0000 -1.0000 4447340 1581057899.70 151.5433 59.9988 32.0000 1.9935 1.9946 418.8854 419.1599 0.0412 -1.0000 -1.0000 4447402 1581057899.80 151.5433 59.9988 32.0000 1.9932 1.9943 418.9682 419.2432 0.0411 -1.0000 -1.0000 4447465 1581057899.90 151.5433 59.9988 32.0000 1.9927 1.9938 419.1123 419.3872 0.0412 -1.0000 -1.0000 4447543 1581057900.00 151.4528 59.9989 32.0000 1.9923 1.9934 419.0694 419.3444 0.0411 -1.0000 -1.0000 4447605 1581057900.10 151.4339 59.9990 32.0000 1.9929 1.9939 418.9858 419.2609 0.0413 -1.0000 -1.0000 4447777 1581057900.20 151.4339 59.9990 32.0000 1.9932 1.9943 418.8320 419.1064 0.0411 -1.0000 -1.0000 4447856 1581057900.30 151.4339 59.9990 32.0000 1.9941 1.9952 418.8502 419.1258 0.0413 -1.0000 -1.0000 4447918 1581057900.40 151.4339 59.9990 32.0000 1.9936 1.9946 418.8886 419.1629 0.0411 -1.0000 -1.0000 4447996 1581057900.50 151.4339 59.9990 32.0000 1.9926 1.9937 419.0189 419.2933 0.0411 -1.0000 -1.0000 4448058 1581057900.60 151.4339 59.9990 32.0000 1.9932 1.9943 419.1563 419.4309 0.0411 -1.0000 -1.0000 4448121 1581057900.70 151.4339 59.9990 32.0000 1.9936 1.9947 419.0196 419.2945 0.0412 -1.0000 -1.0000 4448246 1581057900.80 151.4339 59.9990 32.0000 1.9936 1.9947 418.9119 419.1873 0.0412 -1.0000 -1.0000 4448308 1581057900.90 151.4346 59.9990 32.0000 1.9940 1.9951 418.9431 419.2184 0.0412 -1.0000 -1.0000 4448371 1581057901.00 151.4346 59.9990 32.0000 1.9925 1.9936 419.1015 419.3759 0.0410 -1.0000 -1.0000 4448449 1581057901.10 151.4346 59.9990 32.0000 1.9927 1.9937 419.1892 419.4643 0.0412 -1.0000 -1.0000 4448512 1581057901.20 151.4346 59.9990 32.0000 1.9935 1.9946 418.9816 419.2563 0.0411 -1.0000 -1.0000 4448746 1581057901.30 151.4346 59.9990 32.0000 1.9938 1.9949 418.9035 419.1777 0.0411 -1.0000 -1.0000 4448808 1581057901.40 151.4304 59.9990 32.0000 1.9937 1.9948 418.8662 419.1412 0.0412 -1.0000 -1.0000 4448871 1581057901.50 151.4304 59.9990 32.0000 1.9936 1.9946 419.0081 419.2828 0.0411 -1.0000 -1.0000 4448933 1581057901.60 151.4304 59.9990 32.0000 1.9928 1.9939 419.0915 419.3663 0.0411 -1.0000 -1.0000 4449012 1581057901.70 151.4304 59.9990 32.0000 1.9930 1.9941 419.0938 419.3692 0.0412 -1.0000 -1.0000 4449496 1581057901.80 151.4304 59.9990 32.0000 1.9941 1.9951 419.0662 419.3411 0.0411 -1.0000 -1.0000 4449558 1581057901.90 151.4168 59.9990 32.0000 1.9939 1.9950 419.0493 419.3240 0.0412 -1.0000 -1.0000 4449637 1581057902.00 151.3367 59.9990 32.0000 1.9937 1.9948 418.9477 419.2228 0.0411 -1.0000 -1.0000 4449699 1581057902.10 151.3367 59.9990 32.0000 1.9925 1.9936 419.1540 419.4284 0.0411 -1.0000 -1.0000 4449762 1581057902.20 151.3367 59.9990 32.0000 1.9932 1.9943 419.1006 419.3757 0.0412 -1.0000 -1.0000 4449996 1581057902.30 151.3367 59.9990 32.0000 1.9935 1.9946 419.0902 419.3647 0.0411 -1.0000 -1.0000 4450058 1581057902.40 151.3367 59.9990 32.0000 1.9940 1.9951 418.8902 419.1645 0.0411 -1.0000 -1.0000 4450121 1581057902.50 151.4320 59.9990 32.0000 1.9941 1.9952 418.8731 419.1479 0.0412 -1.0000 -1.0000 4450199 1581057902.60 151.4320 59.9990 32.0000 1.9940 1.9951 418.9741 419.2496 0.0412 -1.0000 -1.0000 4450262 1581057902.70 151.4320 59.9990 32.0000 1.9935 1.9946 419.0244 419.2992 0.0412 -1.0000 -1.0000 4450652 1581057902.80 151.4320 59.9990 32.0000 1.9936 1.9946 419.1782 419.4527 0.0411 -1.0000 -1.0000 4450715 1581057902.90 151.4320 59.9990 32.0000 1.9934 1.9945 419.0942 419.3692 0.0411 -1.0000 -1.0000 4450777 1581057903.00 151.4320 59.9990 32.0000 1.9940 1.9951 418.9254 419.1997 0.0412 -1.0000 -1.0000 4450855 1581057903.10 151.4292 59.9990 32.0000 1.9941 1.9952 418.8302 419.1052 0.0412 -1.0000 -1.0000 4450918 1581057903.20 151.4147 59.9990 32.0000 1.9934 1.9945 419.2081 419.4833 0.0412 -1.0000 -1.0000 4451012 1581057903.30 151.4147 59.9990 32.0000 1.9929 1.9940 419.1345 419.4090 0.0411 -1.0000 -1.0000 4451074 1581057903.40 151.4147 59.9990 32.0000 1.9937 1.9948 419.0025 419.2777 0.0412 -1.0000 -1.0000 4451137 1581057903.50 151.4147 59.9990 32.0000 1.9941 1.9952 418.8878 419.1617 0.0411 -1.0000 -1.0000 4451199 1581057903.60 151.5338 59.9990 32.0000 1.9940 1.9951 418.9831 419.2581 0.0413 -1.0000 -1.0000 4451277 1581057903.70 151.5338 59.9990 32.0000 1.9937 1.9947 419.1063 419.3812 0.0411 -1.0000 -1.0000 4451340 1581057903.80 151.5338 59.9990 32.0000 1.9928 1.9939 419.1323 419.4079 0.0412 -1.0000 -1.0000 4451684 1581057903.90 151.5338 59.9990 32.0000 1.9944 1.9955 419.1153 419.3900 0.0411 -1.0000 -1.0000 4451746 1581057904.00 151.5338 59.9990 32.0000 1.9945 1.9956 418.9623 419.2377 0.0413 -1.0000 -1.0000 4451808 1581057904.10 151.4775 59.9990 32.0000 1.9939 1.9949 418.8847 419.1591 0.0412 -1.0000 -1.0000 4451871 1581057904.20 151.4775 59.9990 32.0000 1.9936 1.9947 418.8984 419.1738 0.0412 -1.0000 -1.0000 4451949 1581057904.30 151.4775 59.9990 32.0000 1.9929 1.9939 419.0616 419.3372 0.0413 -1.0000 -1.0000 4452012 1581057904.40 151.4775 59.9990 32.0000 1.9934 1.9945 418.9474 419.2224 0.0412 -1.0000 -1.0000 4452074 1581057904.50 151.4775 59.9990 32.0000 1.9941 1.9952 418.9015 419.1757 0.0411 -1.0000 -1.0000 4452152 1581057904.60 151.4775 59.9990 32.0000 1.9938 1.9949 419.0347 419.3099 0.0412 -1.0000 -1.0000 4452215 1581057904.70 151.5363 59.9983 32.0000 1.9930 1.9941 419.1251 419.4000 0.0411 -1.0000 -1.0000 4452293 1581057904.80 151.5363 59.9983 32.0000 1.9927 1.9938 419.1291 419.4033 0.0410 -1.0000 -1.0000 4452512 1581057904.90 151.5363 59.9983 32.0000 1.9932 1.9943 419.0689 419.3433 0.0411 -1.0000 -1.0000 4452574 1581057905.00 151.5363 59.9983 32.0000 1.9941 1.9952 419.0913 419.3655 0.0411 -1.0000 -1.0000 4452652 1581057905.10 151.5363 59.9983 32.0000 1.9943 1.9954 418.9028 419.1774 0.0411 -1.0000 -1.0000 4452715 1581057905.20 151.5634 59.9983 32.0000 1.9942 1.9953 418.8863 419.1606 0.0411 -1.0000 -1.0000 4452777 1581057905.30 151.5634 59.9983 32.0000 1.9935 1.9946 418.8904 419.1633 0.0410 -1.0000 -1.0000 4453230 1581057905.40 151.5634 59.9983 32.0000 1.9933 1.9944 418.9663 419.2413 0.0412 -1.0000 -1.0000 4453293 1581057905.50 151.5634 59.9983 32.0000 1.9941 1.9952 418.9645 419.2396 0.0412 -1.0000 -1.0000 4453356 1581057905.60 151.5634 59.9983 32.0000 1.9946 1.9957 418.9461 419.2210 0.0411 -1.0000 -1.0000 4453434 1581057905.70 151.5634 59.9983 32.0000 1.9933 1.9944 418.9054 419.1794 0.0411 -1.0000 -1.0000 4453481 1581057905.80 151.5625 59.9983 32.0000 1.9931 1.9942 418.9036 419.1784 0.0411 -1.0000 -1.0000 4453621 1581057905.90 151.5625 59.9983 32.0000 1.9939 1.9950 419.0751 419.3486 0.0410 -1.0000 -1.0000 4453699 1581057906.00 151.5625 59.9983 32.0000 1.9928 1.9939 419.1479 419.4222 0.0411 -1.0000 -1.0000 4453762 1581057906.10 151.5625 59.9983 32.0000 1.9936 1.9947 419.1625 419.4368 0.0410 -1.0000 -1.0000 4453824 1581057906.20 151.5625 59.9983 32.0000 1.9935 1.9945 419.0076 419.2813 0.0411 -1.0000 -1.0000 4453902 1581057906.30 151.5625 59.9983 32.0000 1.9942 1.9953 418.8389 419.1137 0.0411 -1.0000 -1.0000 4454184 1581057906.40 151.5625 59.9983 32.0000 1.9933 1.9944 419.0148 419.2890 0.0411 -1.0000 -1.0000 4454246 1581057906.50 151.5070 59.9983 32.0000 1.9932 1.9942 419.0586 419.3329 0.0411 -1.0000 -1.0000 4454324 1581057906.60 151.5070 59.9983 32.0000 1.9941 1.9952 419.0170 419.2924 0.0412 -1.0000 -1.0000 4454387 1581057906.70 151.5070 59.9983 32.0000 1.9930 1.9941 418.9055 419.1803 0.0411 -1.0000 -1.0000 4454449 1581057906.80 151.5009 59.9983 32.0000 1.9931 1.9941 418.9309 419.2048 0.0410 -1.0000 -1.0000 4454652 1581057906.90 151.4705 59.9983 32.0000 1.9931 1.9942 419.0934 419.3676 0.0411 -1.0000 -1.0000 4454715 1581057907.00 151.4705 59.9983 32.0000 1.9930 1.9941 419.1650 419.4396 0.0410 -1.0000 -1.0000 4454793 1581057907.10 151.4705 59.9983 32.0000 1.9933 1.9944 419.1655 419.4407 0.0412 -1.0000 -1.0000 4454855 1581057907.20 151.4705 59.9983 32.0000 1.9930 1.9941 419.0359 419.3103 0.0411 -1.0000 -1.0000 4454918 1581057907.30 151.4705 59.9983 32.0000 1.9940 1.9951 418.8676 419.1421 0.0411 -1.0000 -1.0000 4454980 1581057907.40 151.4526 59.9983 32.0000 1.9938 1.9949 418.9057 419.1813 0.0413 -1.0000 -1.0000 4455043 1581057907.50 151.4357 59.9983 32.0000 1.9930 1.9941 419.0414 419.3165 0.0411 -1.0000 -1.0000 4455105 1581057907.60 151.4357 59.9983 32.0000 1.9936 1.9947 419.1525 419.4273 0.0412 -1.0000 -1.0000 4455183 1581057907.70 151.4357 59.9983 32.0000 1.9938 1.9949 418.9952 419.2696 0.0411 -1.0000 -1.0000 4455246 1581057907.80 151.4357 59.9983 32.0000 1.9941 1.9952 418.8980 419.1721 0.0411 -1.0000 -1.0000 4455308 1581057907.90 151.4357 59.9983 32.0000 1.9947 1.9958 418.9177 419.1924 0.0412 -1.0000 -1.0000 4456168 1581057908.00 151.4292 59.9983 32.0000 1.9938 1.9949 419.0794 419.3545 0.0412 -1.0000 -1.0000 4456231 1581057908.10 151.4292 59.9983 32.0000 1.9928 1.9939 419.1744 419.4499 0.0412 -1.0000 -1.0000 4456293 1581057908.20 151.4292 59.9983 32.0000 1.9935 1.9946 419.1148 419.3896 0.0411 -1.0000 -1.0000 4456371 1581057908.30 151.4292 59.9983 32.0000 1.9936 1.9947 419.0428 419.3177 0.0412 -1.0000 -1.0000 4456433 1581057908.40 151.4292 59.9983 32.0000 1.9945 1.9956 418.9650 419.2402 0.0411 -1.0000 -1.0000 4456496 1581057908.50 151.4326 59.9983 32.0000 1.9937 1.9948 419.0457 419.3198 0.0411 -1.0000 -1.0000 4456574 1581057908.60 151.4398 59.9983 32.0000 1.9939 1.9950 418.9975 419.2721 0.0411 -1.0000 -1.0000 4456637 1581057908.70 151.4398 59.9983 32.0000 1.9937 1.9947 419.0857 419.3603 0.0411 -1.0000 -1.0000 4456699 1581057908.80 151.4398 59.9983 32.0000 1.9937 1.9948 419.0243 419.2986 0.0411 -1.0000 -1.0000 4456762 1581057908.90 151.4398 59.9983 32.0000 1.9948 1.9959 418.8790 419.1529 0.0411 -1.0000 -1.0000 4456824 1581057909.00 151.4398 59.9983 32.0000 1.9942 1.9953 418.8701 419.1450 0.0412 -1.0000 -1.0000 4456902 1581057909.10 151.4865 59.9982 32.0000 1.9945 1.9956 418.9586 419.2340 0.0412 -1.0000 -1.0000 4456965 1581057909.20 151.4865 59.9982 32.0000 1.9938 1.9948 419.1713 419.4452 0.0410 -1.0000 -1.0000 4457027 1581057909.30 151.4865 59.9982 32.0000 1.9932 1.9943 419.1352 419.4100 0.0412 -1.0000 -1.0000 4457105 1581057909.40 151.4865 59.9982 32.0000 1.9935 1.9945 419.0670 419.3425 0.0413 -1.0000 -1.0000 4457230 1581057909.50 151.4865 59.9982 32.0000 1.9940 1.9951 419.0334 419.3079 0.0411 -1.0000 -1.0000 4457293 1581057909.60 151.4865 59.9982 32.0000 1.9937 1.9948 418.9833 419.2583 0.0412 -1.0000 -1.0000 4457371 1581057909.70 151.4865 59.9982 32.0000 1.9935 1.9946 419.0691 419.3436 0.0411 -1.0000 -1.0000 4457434 1581057909.80 151.4865 59.9982 32.0000 1.9934 1.9944 419.1236 419.3980 0.0411 -1.0000 -1.0000 4457496 1581057909.90 151.4865 59.9982 32.0000 1.9929 1.9940 419.0782 419.3531 0.0412 -1.0000 -1.0000 4457731 1581057910.00 151.4865 59.9982 32.0000 1.9933 1.9943 418.8295 419.1041 0.0411 -1.0000 -1.0000 4457793 1581057910.10 151.4865 59.9982 32.0000 1.9933 1.9944 418.8444 419.1185 0.0411 -1.0000 -1.0000 4457856 1581057910.20 151.4865 59.9982 32.0000 1.9933 1.9944 419.0003 419.2751 0.0411 -1.0000 -1.0000 4457934 1581057910.30 151.5437 59.9982 32.0000 1.9928 1.9939 419.0633 419.3385 0.0412 -1.0000 -1.0000 4457996 1581057910.40 151.5437 59.9982 32.0000 1.9929 1.9940 419.1159 419.3904 0.0411 -1.0000 -1.0000 4458293 1581057910.50 151.5437 59.9982 32.0000 1.9930 1.9941 419.0508 419.3257 0.0412 -1.0000 -1.0000 4458371 1581057910.60 151.5437 59.9982 32.0000 1.9940 1.9951 419.0179 419.2929 0.0412 -1.0000 -1.0000 4458433 1581057910.70 151.5437 59.9982 32.0000 1.9946 1.9957 418.8757 419.1507 0.0412 -1.0000 -1.0000 4458512 1581057910.80 151.5442 59.9982 32.0000 1.9936 1.9947 418.9192 419.1935 0.0410 -1.0000 -1.0000 4458574 1581057910.90 151.5673 59.9982 32.0000 1.9934 1.9945 419.0434 419.3182 0.0412 -1.0000 -1.0000 4458762 1581057911.00 151.5673 59.9982 32.0000 1.9930 1.9941 419.0733 419.3484 0.0412 -1.0000 -1.0000 4458840 1581057911.10 151.5673 59.9982 32.0000 1.9939 1.9949 418.9533 419.2277 0.0411 -1.0000 -1.0000 4458902 1581057911.20 151.5673 59.9982 32.0000 1.9940 1.9951 418.9420 419.2164 0.0411 -1.0000 -1.0000 4458965 1581057911.30 151.5673 59.9982 32.0000 1.9934 1.9945 418.9545 419.2290 0.0411 -1.0000 -1.0000 4459027 1581057911.40 151.5291 59.9982 32.0000 1.9926 1.9937 419.1166 419.3912 0.0411 -1.0000 -1.0000 4459230 1581057911.50 151.5281 59.9982 32.0000 1.9933 1.9944 419.0880 419.3621 0.0410 -1.0000 -1.0000 4459293 1581057911.60 151.5281 59.9982 32.0000 1.9939 1.9950 418.9374 419.2119 0.0411 -1.0000 -1.0000 4459371 1581057911.70 151.5281 59.9982 32.0000 1.9931 1.9942 418.8597 419.1345 0.0412 -1.0000 -1.0000 4459434 1581057911.80 151.5281 59.9982 32.0000 1.9945 1.9955 418.8489 419.1244 0.0413 -1.0000 -1.0000 4459496 1581057911.90 151.5272 59.9982 32.0000 1.9932 1.9942 419.0012 419.2754 0.0411 -1.0000 -1.0000 4459574 1581057912.00 151.5240 59.9982 32.0000 1.9935 1.9946 419.0148 419.2897 0.0412 -1.0000 -1.0000 4500043 1581057912.10 151.5240 59.9982 32.0000 1.9929 1.9940 419.1572 419.4319 0.0411 -1.0000 -1.0000 4500105 1581057912.20 151.5240 59.9982 32.0000 1.9941 1.9951 418.9805 419.2547 0.0411 -1.0000 -1.0000 4500183 1581057912.30 151.5240 59.9982 32.0000 1.9943 1.9954 418.9759 419.2508 0.0412 -1.0000 -1.0000 4500246 1581057912.40 151.5240 59.9982 32.0000 1.9946 1.9957 418.8490 419.1240 0.0412 -1.0000 -1.0000 4500308 1581057912.50 151.5201 59.9982 32.0000 1.9940 1.9950 419.0599 419.3352 0.0412 -1.0000 -1.0000 4500496 1581057912.60 151.5047 59.9982 32.0000 1.9932 1.9943 419.1453 419.4197 0.0411 -1.0000 -1.0000 4500558 1581057912.70 151.5047 59.9982 32.0000 1.9944 1.9955 419.2488 419.5240 0.0412 -1.0000 -1.0000 4500637 1581057912.80 151.5047 59.9982 32.0000 1.9938 1.9949 419.0099 419.2838 0.0410 -1.0000 -1.0000 4500699 1581057912.90 151.5047 59.9982 32.0000 1.9945 1.9956 418.9430 419.2173 0.0411 -1.0000 -1.0000 4500762 1581057913.00 151.5047 59.9982 32.0000 1.9935 1.9945 418.9042 419.1792 0.0412 -1.0000 -1.0000 4501058 1581057913.10 151.4999 59.9982 32.0000 1.9930 1.9941 419.0822 419.3574 0.0412 -1.0000 -1.0000 4501121 1581057913.20 151.4999 59.9982 32.0000 1.9932 1.9942 419.0441 419.3189 0.0411 -1.0000 -1.0000 4501183 1581057913.30 151.4999 59.9982 32.0000 1.9941 1.9951 419.0197 419.2956 0.0413 -1.0000 -1.0000 4501262 1581057913.40 151.4999 59.9982 32.0000 1.9950 1.9961 418.9496 419.2239 0.0411 -1.0000 -1.0000 4501324 1581057913.50 151.4999 59.9982 32.0000 1.9940 1.9951 418.9583 419.2332 0.0412 -1.0000 -1.0000 4501387 1581057913.60 151.4825 59.9982 32.0000 1.9938 1.9949 419.1198 419.3949 0.0411 -1.0000 -1.0000 4501449 1581057913.70 151.4825 59.9982 32.0000 1.9939 1.9950 419.0790 419.3523 0.0410 -1.0000 -1.0000 4501512 1581057913.80 151.4825 59.9982 32.0000 1.9940 1.9951 419.0016 419.2765 0.0411 -1.0000 -1.0000 4501574 1581057913.90 151.4825 59.9982 32.0000 1.9944 1.9954 418.9482 419.2230 0.0412 -1.0000 -1.0000 4501652 1581057914.00 151.4825 59.9982 32.0000 1.9946 1.9956 418.9328 419.2080 0.0412 -1.0000 -1.0000 4501715 1581057914.10 151.4825 59.9982 32.0000 1.9935 1.9946 419.0211 419.2960 0.0412 -1.0000 -1.0000 4501777 1581057914.20 151.4786 59.9982 32.0000 1.9931 1.9942 419.1545 419.4287 0.0411 -1.0000 -1.0000 4501855 1581057914.30 151.4786 59.9982 32.0000 1.9935 1.9946 419.1320 419.4078 0.0413 -1.0000 -1.0000 4501933 1581057914.40 151.4786 59.9982 32.0000 1.9940 1.9951 419.0001 419.2757 0.0412 -1.0000 -1.0000 4501996 1581057914.50 151.4786 59.9982 32.0000 1.9937 1.9948 418.9059 419.1805 0.0411 -1.0000 -1.0000 4502058 1581057914.60 151.4786 59.9982 32.0000 1.9941 1.9952 418.9853 419.2596 0.0411 -1.0000 -1.0000 4502512 1581057914.70 151.4863 59.9983 32.0000 1.9942 1.9953 419.0957 419.3707 0.0412 -1.0000 -1.0000 4502590 1581057914.80 151.4863 59.9983 32.0000 1.9940 1.9950 419.0789 419.3539 0.0412 -1.0000 -1.0000 4502652 1581057914.90 151.4863 59.9983 32.0000 1.9939 1.9949 419.0153 419.2897 0.0411 -1.0000 -1.0000 4502715 1581057915.00 151.4863 59.9983 32.0000 1.9944 1.9955 418.8632 419.1379 0.0412 -1.0000 -1.0000 4502777 1581057915.10 151.4863 59.9983 32.0000 1.9944 1.9954 418.8771 419.1515 0.0411 -1.0000 -1.0000 4503012 1581057915.20 151.4863 59.9983 32.0000 1.9937 1.9948 419.0001 419.2756 0.0413 -1.0000 -1.0000 4503074 1581057915.30 151.5062 59.9983 32.0000 1.9934 1.9945 419.1785 419.4540 0.0412 -1.0000 -1.0000 4503137 1581057915.40 151.5236 59.9983 32.0000 1.9936 1.9947 419.2030 419.4784 0.0412 -1.0000 -1.0000 4503215 1581057915.50 151.5236 59.9983 32.0000 1.9935 1.9946 419.0888 419.3637 0.0412 -1.0000 -1.0000 4503277 1581057915.60 151.5236 59.9983 32.0000 1.9947 1.9957 418.8790 419.1542 0.0412 -1.0000 -1.0000 4503512 1581057915.70 151.5236 59.9983 32.0000 1.9932 1.9943 418.8711 419.1466 0.0412 -1.0000 -1.0000 4503574 1581057915.80 151.5236 59.9983 32.0000 1.9934 1.9945 419.0833 419.3572 0.0411 -1.0000 -1.0000 4503637 1581057915.90 151.5575 59.9983 32.0000 1.9931 1.9942 419.1361 419.4108 0.0410 -1.0000 -1.0000 4503699 1581057916.00 151.5575 59.9983 32.0000 1.9945 1.9956 419.0537 419.3278 0.0411 -1.0000 -1.0000 4503762 1581057916.10 151.5575 59.9983 32.0000 1.9942 1.9953 418.9118 419.1871 0.0412 -1.0000 -1.0000 4503887 1581057916.20 151.5575 59.9983 32.0000 1.9943 1.9954 418.8436 419.1185 0.0412 -1.0000 -1.0000 4503965 1581057916.30 151.5575 59.9983 32.0000 1.9931 1.9941 419.0992 419.3736 0.0410 -1.0000 -1.0000 4504027 1581057916.40 151.5772 59.9983 32.0000 1.9925 1.9936 419.2205 419.4946 0.0411 -1.0000 -1.0000 4504090 1581057916.50 151.5836 59.9983 32.0000 1.9929 1.9940 419.0973 419.3715 0.0410 -1.0000 -1.0000 4504184 1581057916.60 151.5836 59.9983 32.0000 1.9940 1.9951 418.9146 419.1890 0.0411 -1.0000 -1.0000 4504262 1581057916.70 151.5836 59.9983 32.0000 1.9944 1.9954 419.0212 419.2952 0.0410 -1.0000 -1.0000 4504387 1581057916.80 151.5836 59.9983 32.0000 1.9931 1.9942 419.0951 419.3702 0.0413 -1.0000 -1.0000 4504449 1581057916.90 151.5826 59.9983 32.0000 1.9924 1.9935 419.1034 419.3787 0.0411 -1.0000 -1.0000 4504512 1581057917.00 151.5414 59.9983 32.0000 1.9935 1.9946 419.0690 419.3436 0.0412 -1.0000 -1.0000 4504590 1581057917.10 151.5414 59.9983 32.0000 1.9944 1.9955 418.8788 419.1535 0.0411 -1.0000 -1.0000 4504652 1581057917.20 151.5414 59.9983 32.0000 1.9944 1.9955 418.8751 419.1487 0.0410 -1.0000 -1.0000 4505527 1581057917.30 151.5414 59.9983 32.0000 1.9939 1.9949 418.9815 419.2560 0.0411 -1.0000 -1.0000 4505605 1581057917.40 151.5414 59.9983 32.0000 1.9929 1.9940 419.0908 419.3653 0.0411 -1.0000 -1.0000 4505668 1581057917.50 151.5471 59.9983 32.0000 1.9935 1.9946 419.1873 419.4605 0.0409 -1.0000 -1.0000 4505730 1581057917.60 151.5471 59.9983 32.0000 1.9933 1.9943 419.0829 419.3576 0.0411 -1.0000 -1.0000 4505808 1581057917.70 151.5471 59.9983 32.0000 1.9940 1.9951 418.9489 419.2237 0.0412 -1.0000 -1.0000 4505871 1581057917.80 151.5471 59.9983 32.0000 1.9940 1.9951 419.0282 419.3026 0.0411 -1.0000 -1.0000 4505934 1581057917.90 151.5471 59.9983 32.0000 1.9928 1.9939 419.1575 419.4322 0.0411 -1.0000 -1.0000 4505996 1581057918.00 151.5471 59.9983 32.0000 1.9931 1.9942 419.1403 419.4152 0.0412 -1.0000 -1.0000 4506074 1581057918.10 151.5193 59.9983 32.0000 1.9934 1.9945 419.0133 419.2881 0.0411 -1.0000 -1.0000 4506137 1581057918.20 151.5108 59.9983 32.0000 1.9939 1.9950 418.8858 419.1589 0.0410 -1.0000 -1.0000 4506215 1581057918.30 151.5108 59.9983 32.0000 1.9939 1.9950 418.9219 419.1959 0.0410 -1.0000 -1.0000 4506277 1581057918.40 151.5108 59.9983 32.0000 1.9943 1.9954 418.9014 419.1751 0.0410 -1.0000 -1.0000 4506340 1581057918.50 151.5108 59.9983 32.0000 1.9948 1.9959 419.1214 419.3965 0.0412 -1.0000 -1.0000 4506402 1581057918.60 151.5108 59.9983 32.0000 1.9937 1.9948 419.1085 419.3834 0.0411 -1.0000 -1.0000 4506465 1581057918.70 151.4524 59.9983 32.0000 1.9938 1.9949 418.9544 419.2286 0.0411 -1.0000 -1.0000 4506543 1581057918.80 151.4524 59.9983 32.0000 1.9930 1.9941 418.9474 419.2225 0.0412 -1.0000 -1.0000 4506605 1581057918.90 151.4524 59.9983 32.0000 1.9944 1.9954 418.9978 419.2719 0.0410 -1.0000 -1.0000 4506668 1581057919.00 151.4524 59.9983 32.0000 1.9936 1.9947 419.1903 419.4643 0.0410 -1.0000 -1.0000 4506730 1581057919.10 151.4524 59.9983 32.0000 1.9936 1.9947 419.1796 419.4537 0.0410 -1.0000 -1.0000 4506793 1581057919.20 151.4524 59.9983 32.0000 1.9940 1.9950 419.0433 419.3176 0.0412 -1.0000 -1.0000 4506871 1581057919.30 151.4524 59.9983 32.0000 1.9944 1.9955 418.8949 419.1704 0.0413 -1.0000 -1.0000 4506933 1581057919.40 151.4524 59.9983 32.0000 1.9944 1.9955 418.9480 419.2222 0.0411 -1.0000 -1.0000 4506996 1581057919.50 151.4524 59.9983 32.0000 1.9938 1.9949 419.0456 419.3198 0.0410 -1.0000 -1.0000 4507058 1581057919.60 151.4524 59.9983 32.0000 1.9935 1.9946 419.0990 419.3738 0.0411 -1.0000 -1.0000 4507137 1581057919.70 151.4574 59.9983 32.0000 1.9933 1.9944 419.1449 419.4196 0.0411 -1.0000 -1.0000 4507199 1581057919.80 151.4657 59.9983 32.0000 1.9934 1.9945 419.1210 419.3958 0.0411 -1.0000 -1.0000 4507934 1581057919.90 151.4657 59.9983 32.0000 1.9940 1.9950 418.9502 419.2254 0.0411 -1.0000 -1.0000 4507996 1581057920.00 151.4657 59.9983 32.0000 1.9942 1.9952 418.9464 419.2204 0.0411 -1.0000 -1.0000 4508058 1581057920.10 151.4657 59.9983 32.0000 1.9941 1.9952 419.0138 419.2882 0.0411 -1.0000 -1.0000 4508121 1581057920.20 151.4657 59.9983 32.0000 1.9937 1.9948 419.0955 419.3696 0.0411 -1.0000 -1.0000 4508199 1581057920.30 151.4657 59.9983 32.0000 1.9932 1.9942 419.0929 419.3676 0.0411 -1.0000 -1.0000 4508262 1581057920.40 151.4657 59.9983 32.0000 1.9944 1.9955 419.0165 419.2914 0.0412 -1.0000 -1.0000 4508324 1581057920.50 151.4841 59.9983 32.0000 1.9941 1.9952 418.9466 419.2207 0.0411 -1.0000 -1.0000 4508402 1581057920.60 151.4841 59.9983 32.0000 1.9944 1.9954 418.9196 419.1938 0.0410 -1.0000 -1.0000 4508465 1581057920.70 151.4841 59.9983 32.0000 1.9936 1.9947 418.9085 419.1827 0.0411 -1.0000 -1.0000 4508527 1581057920.80 151.4841 59.9983 32.0000 1.9931 1.9941 419.0846 419.3582 0.0410 -1.0000 -1.0000 4509074 1581057920.90 151.4841 59.9983 32.0000 1.9949 1.9960 419.1213 419.3962 0.0411 -1.0000 -1.0000 4509137 1581057921.00 151.5686 59.9983 32.0000 1.9942 1.9953 418.9959 419.2712 0.0413 -1.0000 -1.0000 4509199 1581057921.10 151.5686 59.9983 32.0000 1.9944 1.9955 418.9518 419.2262 0.0411 -1.0000 -1.0000 4509262 1581057921.20 151.5686 59.9983 32.0000 1.9939 1.9950 418.9361 419.2105 0.0411 -1.0000 -1.0000 4509324 1581057921.30 151.5686 59.9983 32.0000 1.9933 1.9943 419.0635 419.3378 0.0411 -1.0000 -1.0000 4509402 1581057921.40 151.5686 59.9983 32.0000 1.9934 1.9945 419.0863 419.3608 0.0411 -1.0000 -1.0000 4509465 1581057921.50 151.5686 59.9983 32.0000 1.9939 1.9950 419.0186 419.2928 0.0410 -1.0000 -1.0000 4509527 1581057921.60 151.5686 59.9983 32.0000 1.9948 1.9959 418.9001 419.1738 0.0410 -1.0000 -1.0000 4509605 1581057921.70 151.5686 59.9983 32.0000 1.9937 1.9948 418.9626 419.2372 0.0412 -1.0000 -1.0000 4509668 1581057921.80 151.5686 59.9983 32.0000 1.9930 1.9940 418.9999 419.2742 0.0409 -1.0000 -1.0000 4509731 1581057921.90 151.5686 59.9983 32.0000 1.9939 1.9949 419.0623 419.3361 0.0411 -1.0000 -1.0000 4509808 1581057922.00 151.5686 59.9983 32.0000 1.9938 1.9949 419.1266 419.4023 0.0412 -1.0000 -1.0000 4509871 1581057922.10 151.5762 59.9983 32.0000 1.9938 1.9949 418.9481 419.2220 0.0410 -1.0000 -1.0000 4509934 1581057922.20 151.5762 59.9983 32.0000 1.9935 1.9946 418.9939 419.2688 0.0411 -1.0000 -1.0000 4509996 1581057922.30 151.5762 59.9983 32.0000 1.9937 1.9948 419.0084 419.2821 0.0410 -1.0000 -1.0000 4510059 1581057922.40 151.5762 59.9983 32.0000 1.9936 1.9947 419.0846 419.3584 0.0411 -1.0000 -1.0000 4510121 1581057922.50 151.5762 59.9983 32.0000 1.9935 1.9946 419.1675 419.4421 0.0411 -1.0000 -1.0000 4510199 1581057922.60 151.5762 59.9983 32.0000 1.9937 1.9948 419.0648 419.3401 0.0412 -1.0000 -1.0000 4510262 1581057922.70 151.5762 59.9983 32.0000 1.9942 1.9953 418.9316 419.2063 0.0412 -1.0000 -1.0000 4510340 1581057922.80 151.5734 59.9983 32.0000 1.9942 1.9953 418.8824 419.1572 0.0411 -1.0000 -1.0000 4510402 1581057922.90 151.5346 59.9983 32.0000 1.9942 1.9953 419.0090 419.2828 0.0410 -1.0000 -1.0000 4510480 1581057923.00 151.5346 59.9983 32.0000 1.9927 1.9938 419.0744 419.3481 0.0409 -1.0000 -1.0000 4510543 1581057923.10 151.5346 59.9983 32.0000 1.9933 1.9944 419.0808 419.3559 0.0412 -1.0000 -1.0000 4510605 1581057923.20 151.4655 59.9983 32.0000 1.9933 1.9943 419.0321 419.3071 0.0412 -1.0000 -1.0000 4510668 1581057923.30 151.4077 59.9983 32.0000 1.9934 1.9944 419.0108 419.2849 0.0410 -1.0000 -1.0000 4510746 1581057923.40 151.4077 59.9983 32.0000 1.9933 1.9944 418.8717 419.1458 0.0411 -1.0000 -1.0000 4510980 1581057923.50 151.4077 59.9983 32.0000 1.9933 1.9944 418.9297 419.2041 0.0411 -1.0000 -1.0000 4511043 1581057923.60 151.4077 59.9983 32.0000 1.9930 1.9941 419.1408 419.4148 0.0410 -1.0000 -1.0000 4511121 1581057923.70 151.4077 59.9983 32.0000 1.9933 1.9944 419.1539 419.4277 0.0410 -1.0000 -1.0000 4511183 1581057923.80 151.4904 59.9983 32.0000 1.9938 1.9949 418.9668 419.2409 0.0411 -1.0000 -1.0000 4511246 1581057923.90 151.4904 59.9983 32.0000 1.9942 1.9952 418.9736 419.2482 0.0412 -1.0000 -1.0000 4511481 1581057924.00 151.4904 59.9983 32.0000 1.9945 1.9956 418.8252 419.0987 0.0410 -1.0000 -1.0000 4511543 1581057924.10 151.4904 59.9983 32.0000 1.9930 1.9940 418.9632 419.2370 0.0410 -1.0000 -1.0000 4511605 1581057924.20 151.4904 59.9983 32.0000 1.9936 1.9947 419.0854 419.3597 0.0411 -1.0000 -1.0000 4511684 1581057924.30 151.4443 59.9983 32.0000 1.9940 1.9951 419.1115 419.3860 0.0411 -1.0000 -1.0000 4511746 1581057924.40 151.4328 59.9983 32.0000 1.9935 1.9946 418.9480 419.2230 0.0412 -1.0000 -1.0000 4511808 1581057924.50 151.4328 59.9983 32.0000 1.9937 1.9947 418.9567 419.2308 0.0410 -1.0000 -1.0000 4512231 1581057924.60 151.4328 59.9983 32.0000 1.9934 1.9944 419.0488 419.3230 0.0411 -1.0000 -1.0000 4512293 1581057924.70 151.4328 59.9983 32.0000 1.9931 1.9941 419.0696 419.3433 0.0410 -1.0000 -1.0000 4512371 1581057924.80 151.4328 59.9983 32.0000 1.9931 1.9941 419.1186 419.3928 0.0411 -1.0000 -1.0000 4512433 1581057924.90 151.4450 59.9978 32.0000 1.9943 1.9954 419.0041 419.2781 0.0411 -1.0000 -1.0000 4512496 1581057925.00 151.4450 59.9978 32.0000 1.9945 1.9956 418.9013 419.1765 0.0412 -1.0000 -1.0000 4512558 1581057925.10 151.4450 59.9978 32.0000 1.9952 1.9962 418.8818 419.1562 0.0411 -1.0000 -1.0000 4512621 1581057925.20 151.4450 59.9978 32.0000 1.9934 1.9945 418.9487 419.2229 0.0411 -1.0000 -1.0000 4512683 1581057925.30 151.4450 59.9978 32.0000 1.9934 1.9945 419.0912 419.3659 0.0411 -1.0000 -1.0000 4512762 1581057925.40 151.4770 59.9978 32.0000 1.9934 1.9945 419.1333 419.4080 0.0411 -1.0000 -1.0000 4512824 1581057925.50 151.4770 59.9978 32.0000 1.9930 1.9941 419.0527 419.3268 0.0410 -1.0000 -1.0000 4513199 1581057925.60 151.4770 59.9978 32.0000 1.9938 1.9949 419.0502 419.3239 0.0410 -1.0000 -1.0000 4513277 1581057925.70 151.4770 59.9978 32.0000 1.9934 1.9945 419.0222 419.2962 0.0411 -1.0000 -1.0000 4513340 1581057925.80 151.4770 59.9978 32.0000 1.9939 1.9950 419.1063 419.3804 0.0411 -1.0000 -1.0000 4513402 1581057925.90 151.4920 59.9978 32.0000 1.9937 1.9947 419.1145 419.3889 0.0411 -1.0000 -1.0000 4513481 1581057926.00 151.5125 59.9978 32.0000 1.9939 1.9950 418.9210 419.1954 0.0411 -1.0000 -1.0000 4513715 1581057926.10 151.5125 59.9978 32.0000 1.9940 1.9951 418.9179 419.1928 0.0412 -1.0000 -1.0000 4513777 1581057926.20 151.5125 59.9978 32.0000 1.9940 1.9951 418.9418 419.2157 0.0410 -1.0000 -1.0000 4513840 1581057926.30 151.5125 59.9978 32.0000 1.9940 1.9951 419.0942 419.3680 0.0410 -1.0000 -1.0000 4513902 1581057926.40 151.5125 59.9978 32.0000 1.9932 1.9943 419.1884 419.4635 0.0412 -1.0000 -1.0000 4513965 1581057926.50 151.5125 59.9978 32.0000 1.9933 1.9944 419.1563 419.4313 0.0411 -1.0000 -1.0000 4514215 1581057926.60 151.5125 59.9978 32.0000 1.9939 1.9950 419.0386 419.3129 0.0410 -1.0000 -1.0000 4514277 1581057926.70 151.5125 59.9978 32.0000 1.9942 1.9953 418.9101 419.1837 0.0410 -1.0000 -1.0000 4514355 1581057926.80 151.6009 59.9978 32.0000 1.9932 1.9943 419.0778 419.3521 0.0410 -1.0000 -1.0000 4514418 1581057926.90 151.6009 59.9978 32.0000 1.9933 1.9943 419.0827 419.3567 0.0410 -1.0000 -1.0000 4514480 1581057927.00 151.5625 59.9978 32.0000 1.9925 1.9935 419.0570 419.3309 0.0409 -1.0000 -1.0000 4514730 1581057927.10 151.5540 59.9978 32.0000 1.9931 1.9942 418.9823 419.2555 0.0410 -1.0000 -1.0000 4514793 1581057927.20 151.5540 59.9978 32.0000 1.9941 1.9952 418.8832 419.1563 0.0409 -1.0000 -1.0000 4514855 1581057927.30 151.5540 59.9978 32.0000 1.9940 1.9950 418.9152 419.1898 0.0411 -1.0000 -1.0000 4514918 1581057927.40 151.5540 59.9978 32.0000 1.9934 1.9945 418.9136 419.1881 0.0411 -1.0000 -1.0000 4514980 1581057927.50 151.5523 59.9978 32.0000 1.9931 1.9942 419.0155 419.2910 0.0412 -1.0000 -1.0000 4515215 1581057927.60 151.5386 59.9978 32.0000 1.9927 1.9938 419.1977 419.4724 0.0411 -1.0000 -1.0000 4515277 1581057927.70 151.5386 59.9978 32.0000 1.9936 1.9946 418.9916 419.2654 0.0410 -1.0000 -1.0000 4515340 1581057927.80 151.5386 59.9978 32.0000 1.9932 1.9943 418.9319 419.2053 0.0410 -1.0000 -1.0000 4515402 1581057927.90 151.5386 59.9978 32.0000 1.9937 1.9947 419.0963 419.3715 0.0412 -1.0000 -1.0000 4515481 1581057928.00 151.5386 59.9978 32.0000 1.9938 1.9949 419.0321 419.3068 0.0412 -1.0000 -1.0000 4515808 1581057928.10 151.5238 59.9978 32.0000 1.9928 1.9939 419.0630 419.3374 0.0411 -1.0000 -1.0000 4515871 1581057928.20 151.5238 59.9978 32.0000 1.9934 1.9945 419.0500 419.3245 0.0411 -1.0000 -1.0000 4515949 1581057928.30 151.5238 59.9978 32.0000 1.9935 1.9946 418.9524 419.2271 0.0411 -1.0000 -1.0000 4516012 1581057928.40 151.5238 59.9978 32.0000 1.9936 1.9947 418.8790 419.1530 0.0410 -1.0000 -1.0000 4516074 1581057928.50 151.5238 59.9978 32.0000 1.9931 1.9942 418.8510 419.1244 0.0410 -1.0000 -1.0000 4516262 1581057928.60 151.5012 59.9978 32.0000 1.9929 1.9940 418.9929 419.2677 0.0412 -1.0000 -1.0000 4516324 1581057928.70 151.4965 59.9978 32.0000 1.9929 1.9940 419.0955 419.3697 0.0411 -1.0000 -1.0000 4516402 1581057928.80 151.4965 59.9978 32.0000 1.9935 1.9945 419.2189 419.4938 0.0411 -1.0000 -1.0000 4516465 1581057928.90 151.4965 59.9978 32.0000 1.9942 1.9953 419.1083 419.3833 0.0412 -1.0000 -1.0000 4516527 1581057929.00 151.4965 59.9978 32.0000 1.9937 1.9948 419.0267 419.3014 0.0411 -1.0000 -1.0000 4516605 1581057929.10 151.4965 59.9978 32.0000 1.9933 1.9944 419.0661 419.3401 0.0410 -1.0000 -1.0000 4516668 1581057929.20 151.5028 59.9978 32.0000 1.9935 1.9945 419.1930 419.4682 0.0413 -1.0000 -1.0000 4516730 1581057929.30 151.5028 59.9978 32.0000 1.9935 1.9946 419.1910 419.4646 0.0410 -1.0000 -1.0000 4516793 1581057929.40 151.5028 59.9978 32.0000 1.9941 1.9952 419.1684 419.4428 0.0411 -1.0000 -1.0000 4516871 1581057929.50 151.5028 59.9978 32.0000 1.9939 1.9950 419.0181 419.2925 0.0411 -1.0000 -1.0000 4517137 1581057929.60 151.5028 59.9978 32.0000 1.9944 1.9955 418.9389 419.2125 0.0409 -1.0000 -1.0000 4517215 1581057929.70 151.5028 59.9978 32.0000 1.9942 1.9953 418.8814 419.1533 0.0408 -1.0000 -1.0000 4517277 1581057929.80 151.5028 59.9978 32.0000 1.9940 1.9951 419.0421 419.3154 0.0410 -1.0000 -1.0000 4517340 1581057929.90 151.5028 59.9978 32.0000 1.9939 1.9949 419.2121 419.4868 0.0411 -1.0000 -1.0000 4517418 1581057930.00 151.5028 59.9978 32.0000 1.9936 1.9947 419.2201 419.4939 0.0409 -1.0000 -1.0000 4517481 1581057930.10 151.5028 59.9978 32.0000 1.9939 1.9950 419.0198 419.2939 0.0411 -1.0000 -1.0000 4517652 1581057930.20 151.4818 59.9987 32.0000 1.9941 1.9952 418.9497 419.2240 0.0411 -1.0000 -1.0000 4517731 1581057930.30 151.4584 59.9987 32.0000 1.9933 1.9944 419.1189 419.3936 0.0411 -1.0000 -1.0000 4517793 1581057930.40 151.4557 59.9987 32.0000 1.9941 1.9952 419.1261 419.4006 0.0411 -1.0000 -1.0000 4517856 1581057930.50 151.4557 59.9987 32.0000 1.9943 1.9954 419.0038 419.2780 0.0411 -1.0000 -1.0000 4517918 1581057930.60 151.4557 59.9987 32.0000 1.9943 1.9954 418.9527 419.2268 0.0410 -1.0000 -1.0000 4518152 1581057930.70 151.4557 59.9987 32.0000 1.9946 1.9957 418.9596 419.2336 0.0411 -1.0000 -1.0000 4518215 1581057930.80 151.4536 59.9987 32.0000 1.9940 1.9951 418.9551 419.2285 0.0409 -1.0000 -1.0000 4518277 1581057930.90 151.4251 59.9987 32.0000 1.9934 1.9944 419.2263 419.4996 0.0409 -1.0000 -1.0000 4518340 1581057931.00 151.4251 59.9987 32.0000 1.9939 1.9950 419.1554 419.4283 0.0408 -1.0000 -1.0000 4518418 1581057931.10 151.4251 59.9987 32.0000 1.9941 1.9952 419.0530 419.3257 0.0410 -1.0000 -1.0000 4518652 1581057931.20 151.4251 59.9987 32.0000 1.9935 1.9945 418.9830 419.2580 0.0411 -1.0000 -1.0000 4518715 1581057931.30 151.4251 59.9987 32.0000 1.9934 1.9945 418.9659 419.2400 0.0411 -1.0000 -1.0000 4518777 1581057931.40 151.4645 59.9987 32.0000 1.9935 1.9946 418.9871 419.2609 0.0409 -1.0000 -1.0000 4518840 1581057931.50 151.4645 59.9987 32.0000 1.9939 1.9949 419.1300 419.4031 0.0410 -1.0000 -1.0000 4518902 1581057931.60 151.4645 59.9987 32.0000 1.9937 1.9947 419.1251 419.3995 0.0411 -1.0000 -1.0000 4519137 1581057931.70 151.4645 59.9987 32.0000 1.9949 1.9959 419.0322 419.3056 0.0409 -1.0000 -1.0000 4519199 1581057931.80 151.4645 59.9987 32.0000 1.9945 1.9956 418.9531 419.2263 0.0410 -1.0000 -1.0000 4519262 1581057931.90 151.4750 59.9987 32.0000 1.9941 1.9951 418.9774 419.2515 0.0410 -1.0000 -1.0000 4519340 1581057932.00 151.4961 59.9987 32.0000 1.9939 1.9950 419.0343 419.3073 0.0409 -1.0000 -1.0000 4519402 1581057932.10 151.4961 59.9987 32.0000 1.9947 1.9958 419.1396 419.4130 0.0409 -1.0000 -1.0000 4520402 1581057932.20 151.4961 59.9987 32.0000 1.9933 1.9944 419.1135 419.3879 0.0411 -1.0000 -1.0000 4520480 1581057932.30 151.4961 59.9987 32.0000 1.9940 1.9951 419.1267 419.4009 0.0411 -1.0000 -1.0000 4520543 1581057932.40 151.4961 59.9987 32.0000 1.9947 1.9958 418.8791 419.1534 0.0411 -1.0000 -1.0000 4520605 1581057932.50 151.5178 59.9987 32.0000 1.9941 1.9952 418.9469 419.2219 0.0412 -1.0000 -1.0000 4520668 1581057932.60 151.5178 59.9987 32.0000 1.9942 1.9953 419.0391 419.3133 0.0410 -1.0000 -1.0000 4520730 1581057932.70 151.5178 59.9987 32.0000 1.9933 1.9944 419.1606 419.4347 0.0411 -1.0000 -1.0000 4520808 1581057932.80 151.5178 59.9987 32.0000 1.9938 1.9949 419.1090 419.3824 0.0410 -1.0000 -1.0000 4520871 1581057932.90 151.5178 59.9987 32.0000 1.9938 1.9949 419.0489 419.3235 0.0410 -1.0000 -1.0000 4520933 1581057933.00 151.5191 59.9987 32.0000 1.9937 1.9948 418.9988 419.2727 0.0411 -1.0000 -1.0000 4521012 1581057933.10 151.5193 59.9987 32.0000 1.9937 1.9948 418.8542 419.1273 0.0410 -1.0000 -1.0000 4521074 1581057933.20 151.5193 59.9987 32.0000 1.9929 1.9940 418.9722 419.2464 0.0410 -1.0000 -1.0000 4521137 1581057933.30 151.5193 59.9987 32.0000 1.9936 1.9947 418.9685 419.2430 0.0411 -1.0000 -1.0000 4521199 1581057933.40 151.5193 59.9987 32.0000 1.9931 1.9942 419.1116 419.3863 0.0411 -1.0000 -1.0000 4521262 1581057933.50 151.5193 59.9987 32.0000 1.9936 1.9947 419.0870 419.3611 0.0411 -1.0000 -1.0000 4521324 1581057933.60 151.5664 59.9987 32.0000 1.9941 1.9951 418.9512 419.2257 0.0411 -1.0000 -1.0000 4521402 1581057933.70 151.5664 59.9987 32.0000 1.9943 1.9953 418.9180 419.1922 0.0411 -1.0000 -1.0000 4521465 1581057933.80 151.5664 59.9987 32.0000 1.9933 1.9944 419.0408 419.3149 0.0410 -1.0000 -1.0000 4521527 1581057933.90 151.5664 59.9987 32.0000 1.9937 1.9947 419.0614 419.3349 0.0410 -1.0000 -1.0000 4521605 1581057934.00 151.5664 59.9987 32.0000 1.9935 1.9946 419.1625 419.4360 0.0410 -1.0000 -1.0000 4521668 1581057934.10 151.5563 59.9987 32.0000 1.9936 1.9947 419.1382 419.4122 0.0410 -1.0000 -1.0000 4521731 1581057934.20 151.5532 59.9987 32.0000 1.9949 1.9960 418.9764 419.2504 0.0410 -1.0000 -1.0000 4521902 1581057934.30 151.5532 59.9987 32.0000 1.9943 1.9953 418.9291 419.2036 0.0411 -1.0000 -1.0000 4521965 1581057934.40 151.5532 59.9987 32.0000 1.9942 1.9953 419.0045 419.2789 0.0410 -1.0000 -1.0000 4522027 1581057934.50 151.5532 59.9987 32.0000 1.9934 1.9945 419.0900 419.3645 0.0411 -1.0000 -1.0000 4522105 1581057934.60 151.5532 59.9987 32.0000 1.9938 1.9949 419.0838 419.3570 0.0410 -1.0000 -1.0000 4522168 1581057934.70 151.5103 59.9988 32.0000 1.9943 1.9954 418.9626 419.2380 0.0412 -1.0000 -1.0000 4522512 1581057934.80 151.5103 59.9988 32.0000 1.9938 1.9949 418.8822 419.1561 0.0410 -1.0000 -1.0000 4522574 1581057934.90 151.5103 59.9988 32.0000 1.9935 1.9946 418.8914 419.1645 0.0409 -1.0000 -1.0000 4522637 1581057935.00 151.5103 59.9988 32.0000 1.9933 1.9944 418.9933 419.2664 0.0409 -1.0000 -1.0000 4522699 1581057935.10 151.5103 59.9988 32.0000 1.9924 1.9935 419.0833 419.3570 0.0410 -1.0000 -1.0000 4522762 1581057935.20 151.5490 59.9988 32.0000 1.9928 1.9939 419.1680 419.4419 0.0409 -1.0000 -1.0000 4522824 1581057935.30 151.5515 59.9988 32.0000 1.9944 1.9954 419.0703 419.3430 0.0409 -1.0000 -1.0000 4522902 1581057935.40 151.5515 59.9988 32.0000 1.9945 1.9955 418.9831 419.2569 0.0410 -1.0000 -1.0000 4522965 1581057935.50 151.5515 59.9988 32.0000 1.9944 1.9954 418.9023 419.1769 0.0412 -1.0000 -1.0000 4523027 1581057935.60 151.5515 59.9988 32.0000 1.9941 1.9952 419.0202 419.2944 0.0410 -1.0000 -1.0000 4523105 1581057935.70 151.5356 59.9988 32.0000 1.9937 1.9948 419.1906 419.4641 0.0410 -1.0000 -1.0000 4523168 1581057935.80 151.4897 59.9988 32.0000 1.9935 1.9946 419.0383 419.3135 0.0412 -1.0000 -1.0000 4524074 1581057935.90 151.4897 59.9988 32.0000 1.9937 1.9947 419.0268 419.3008 0.0410 -1.0000 -1.0000 4524137 1581057936.00 151.4897 59.9988 32.0000 1.9946 1.9957 418.9666 419.2406 0.0410 -1.0000 -1.0000 4524199 1581057936.10 151.4897 59.9988 32.0000 1.9939 1.9950 419.0870 419.3610 0.0410 -1.0000 -1.0000 4524262 1581057936.20 151.4897 59.9988 32.0000 1.9936 1.9947 419.0770 419.3508 0.0409 -1.0000 -1.0000 4524340 1581057936.30 151.4756 59.9988 32.0000 1.9944 1.9955 419.0867 419.3614 0.0412 -1.0000 -1.0000 4524402 1581057936.40 151.4756 59.9988 32.0000 1.9942 1.9953 418.9526 419.2267 0.0410 -1.0000 -1.0000 4524465 1581057936.50 151.4756 59.9988 32.0000 1.9932 1.9943 418.9284 419.2017 0.0409 -1.0000 -1.0000 4524543 1581057936.60 151.4756 59.9988 32.0000 1.9933 1.9944 419.1111 419.3858 0.0412 -1.0000 -1.0000 4524605 1581057936.70 151.4756 59.9988 32.0000 1.9932 1.9943 419.1481 419.4227 0.0411 -1.0000 -1.0000 4524683 1581057936.80 151.4756 59.9988 32.0000 1.9931 1.9942 419.0289 419.3030 0.0411 -1.0000 -1.0000 4524762 1581057936.90 151.4756 59.9988 32.0000 1.9938 1.9949 418.8987 419.1726 0.0410 -1.0000 -1.0000 4524824 1581057937.00 151.4756 59.9988 32.0000 1.9929 1.9939 418.9270 419.2010 0.0410 -1.0000 -1.0000 4524887 1581057937.10 151.4756 59.9988 32.0000 1.9934 1.9944 419.0439 419.3171 0.0408 -1.0000 -1.0000 4524949 1581057937.20 151.4756 59.9988 32.0000 1.9935 1.9945 419.2209 419.4939 0.0409 -1.0000 -1.0000 4525027 1581057937.30 151.4756 59.9988 32.0000 1.9945 1.9956 419.1151 419.3891 0.0410 -1.0000 -1.0000 4525152 1581057937.40 151.4653 59.9988 32.0000 1.9939 1.9950 419.0937 419.3671 0.0409 -1.0000 -1.0000 4525215 1581057937.50 151.4653 59.9988 32.0000 1.9939 1.9949 419.0502 419.3252 0.0411 -1.0000 -1.0000 4525293 1581057937.60 151.4653 59.9988 32.0000 1.9942 1.9953 418.9000 419.1732 0.0409 -1.0000 -1.0000 4525355 1581057937.70 151.4653 59.9988 32.0000 1.9946 1.9956 418.9114 419.1861 0.0413 -1.0000 -1.0000 4525418 1581057937.80 151.4653 59.9988 32.0000 1.9943 1.9954 418.9822 419.2570 0.0411 -1.0000 -1.0000 4525684 1581057937.90 151.4629 59.9988 32.0000 1.9930 1.9941 418.9645 419.2386 0.0410 -1.0000 -1.0000 4525746 1581057938.00 151.4627 59.9988 32.0000 1.9934 1.9945 418.9234 419.1970 0.0410 -1.0000 -1.0000 4525808 1581057938.10 151.4627 59.9988 32.0000 1.9941 1.9952 418.9483 419.2227 0.0411 -1.0000 -1.0000 4525871 1581057938.20 151.4627 59.9988 32.0000 1.9944 1.9955 418.9844 419.2583 0.0410 -1.0000 -1.0000 4525949 1581057938.30 151.4627 59.9988 32.0000 1.9937 1.9948 419.0804 419.3544 0.0410 -1.0000 -1.0000 4526012 1581057938.40 151.4747 59.9988 32.0000 1.9939 1.9949 419.1317 419.4052 0.0409 -1.0000 -1.0000 4526074 1581057938.50 151.5673 59.9988 32.0000 1.9936 1.9947 419.1406 419.4143 0.0410 -1.0000 -1.0000 4526152 1581057938.60 151.5673 59.9988 32.0000 1.9936 1.9947 419.0369 419.3112 0.0411 -1.0000 -1.0000 4526215 1581057938.70 151.5673 59.9988 32.0000 1.9947 1.9958 418.8232 419.0971 0.0409 -1.0000 -1.0000 4526293 1581057938.80 151.5673 59.9988 32.0000 1.9938 1.9949 418.9450 419.2176 0.0409 -1.0000 -1.0000 4526371 1581057938.90 151.5673 59.9988 32.0000 1.9939 1.9949 419.0436 419.3175 0.0410 -1.0000 -1.0000 4526496 1581057939.00 151.5295 59.9988 32.0000 1.9927 1.9938 419.1378 419.4116 0.0410 -1.0000 -1.0000 4526558 1581057939.10 151.5243 59.9988 32.0000 1.9938 1.9949 418.9914 419.2645 0.0409 -1.0000 -1.0000 4526621 1581057939.20 151.5243 59.9988 32.0000 1.9945 1.9956 418.8412 419.1148 0.0410 -1.0000 -1.0000 4526683 1581057939.30 151.5243 59.9988 32.0000 1.9946 1.9957 418.9500 419.2245 0.0411 -1.0000 -1.0000 4526762 1581057939.40 151.5243 59.9988 32.0000 1.9927 1.9938 419.1061 419.3798 0.0410 -1.0000 -1.0000 4526996 1581057939.50 151.5243 59.9988 32.0000 1.9929 1.9939 419.1077 419.3823 0.0412 -1.0000 -1.0000 4527058 1581057939.60 151.5777 59.9988 32.0000 1.9936 1.9947 419.1112 419.3836 0.0409 -1.0000 -1.0000 4527121 1581057939.70 151.5777 59.9988 32.0000 1.9936 1.9947 419.0229 419.2969 0.0410 -1.0000 -1.0000 4527183 1581057939.80 151.5777 59.9988 32.0000 1.9947 1.9958 418.9482 419.2216 0.0409 -1.0000 -1.0000 4527246 1581057939.90 151.5777 59.9988 32.0000 1.9934 1.9945 418.9665 419.2401 0.0410 -1.0000 -1.0000 4527512 1581057940.00 151.5777 59.9988 32.0000 1.9931 1.9942 419.0079 419.2817 0.0411 -1.0000 -1.0000 4527574 1581057940.10 151.5777 59.9988 32.0000 1.9931 1.9942 419.1509 419.4248 0.0410 -1.0000 -1.0000 4527637 1581057940.20 151.5747 59.9990 32.0000 1.9937 1.9948 418.9381 419.2122 0.0410 -1.0000 -1.0000 4527715 1581057940.30 151.5653 59.9994 32.0000 1.9947 1.9958 418.8848 419.1584 0.0410 -1.0000 -1.0000 4527777 1581057940.40 151.5653 59.9994 32.0000 1.9941 1.9952 418.9258 419.1992 0.0410 -1.0000 -1.0000 4528012 1581057940.50 151.5653 59.9994 32.0000 1.9931 1.9942 419.0207 419.2950 0.0411 -1.0000 -1.0000 4528090 1581057940.60 151.5653 59.9994 32.0000 1.9933 1.9944 419.1141 419.3885 0.0411 -1.0000 -1.0000 4528152 1581057940.70 151.5422 59.9994 32.0000 1.9938 1.9949 419.1502 419.4242 0.0410 -1.0000 -1.0000 4528231 1581057940.80 151.5422 59.9994 32.0000 1.9936 1.9947 419.1130 419.3869 0.0410 -1.0000 -1.0000 4528293 1581057940.90 151.5422 59.9994 32.0000 1.9948 1.9959 418.9536 419.2280 0.0411 -1.0000 -1.0000 4528621 1581057941.00 151.5422 59.9994 32.0000 1.9941 1.9952 418.7866 419.0601 0.0410 -1.0000 -1.0000 4528683 1581057941.10 151.5422 59.9994 32.0000 1.9942 1.9952 418.9805 419.2548 0.0411 -1.0000 -1.0000 4528746 1581057941.20 151.5167 59.9994 32.0000 1.9933 1.9943 419.0554 419.3293 0.0410 -1.0000 -1.0000 4528824 1581057941.30 151.4350 59.9994 32.0000 1.9938 1.9949 419.0150 419.2888 0.0410 -1.0000 -1.0000 4528887 1581057941.40 151.4350 59.9994 32.0000 1.9947 1.9958 418.8199 419.0937 0.0410 -1.0000 -1.0000 4528949 1581057941.50 151.4350 59.9994 32.0000 1.9936 1.9946 418.8969 419.1707 0.0410 -1.0000 -1.0000 4529012 1581057941.60 151.4350 59.9994 32.0000 1.9931 1.9942 418.9719 419.2464 0.0411 -1.0000 -1.0000 4529090 1581057941.70 151.4350 59.9994 32.0000 1.9934 1.9945 419.1015 419.3754 0.0410 -1.0000 -1.0000 4529152 1581057941.80 151.5164 59.9994 32.0000 1.9938 1.9949 419.1168 419.3908 0.0410 -1.0000 -1.0000 4529215 1581057941.90 151.5164 59.9994 32.0000 1.9940 1.9951 419.1317 419.4055 0.0410 -1.0000 -1.0000 4529293 1581057942.00 151.5164 59.9994 32.0000 1.9942 1.9953 418.9725 419.2462 0.0410 -1.0000 -1.0000 4529731 1581057942.10 151.5164 59.9994 32.0000 1.9940 1.9951 418.9342 419.2084 0.0410 -1.0000 -1.0000 4529793 1581057942.20 151.5164 59.9994 32.0000 1.9937 1.9947 419.1346 419.4097 0.0413 -1.0000 -1.0000 4529856 1581057942.30 151.4629 59.9994 32.0000 1.9938 1.9948 419.1440 419.4176 0.0410 -1.0000 -1.0000 4529918 1581057942.40 151.4396 59.9994 32.0000 1.9945 1.9955 419.0243 419.2983 0.0410 -1.0000 -1.0000 4529981 1581057942.50 151.4396 59.9994 32.0000 1.9939 1.9950 418.8724 419.1470 0.0413 -1.0000 -1.0000 4530231 1581057942.60 151.4396 59.9994 32.0000 1.9939 1.9950 418.8573 419.1315 0.0411 -1.0000 -1.0000 4530293 1581057942.70 151.4396 59.9994 32.0000 1.9938 1.9948 418.9364 419.2108 0.0411 -1.0000 -1.0000 4530371 1581057942.80 151.4396 59.9994 32.0000 1.9935 1.9945 419.0410 419.3152 0.0411 -1.0000 -1.0000 4530433 1581057942.90 151.4396 59.9994 32.0000 1.9939 1.9950 419.1061 419.3806 0.0411 -1.0000 -1.0000 4530496 1581057943.00 151.4396 59.9994 32.0000 1.9939 1.9950 419.1250 419.3993 0.0411 -1.0000 -1.0000 4530746 1581057943.10 151.4396 59.9994 32.0000 1.9939 1.9950 418.9953 419.2690 0.0410 -1.0000 -1.0000 4530808 1581057943.20 151.4396 59.9994 32.0000 1.9945 1.9956 418.8719 419.1456 0.0410 -1.0000 -1.0000 4530871 1581057943.30 151.4396 59.9994 32.0000 1.9941 1.9952 418.9655 419.2396 0.0411 -1.0000 -1.0000 4530949 1581057943.40 151.4501 59.9994 32.0000 1.9939 1.9950 419.0028 419.2767 0.0410 -1.0000 -1.0000 4531012 1581057943.50 151.4824 59.9994 32.0000 1.9931 1.9942 419.0871 419.3611 0.0410 -1.0000 -1.0000 4531246 1581057943.60 151.4874 59.9994 32.0000 1.9946 1.9956 418.8684 419.1426 0.0412 -1.0000 -1.0000 4531308 1581057943.70 151.4874 59.9994 32.0000 1.9949 1.9959 418.8480 419.1220 0.0410 -1.0000 -1.0000 4531371 1581057943.80 151.4874 59.9994 32.0000 1.9941 1.9952 418.9519 419.2263 0.0411 -1.0000 -1.0000 4531449 1581057943.90 151.4874 59.9994 32.0000 1.9938 1.9949 419.1767 419.4506 0.0410 -1.0000 -1.0000 4531512 1581057944.00 151.5358 59.9994 32.0000 1.9938 1.9948 419.0752 419.3488 0.0410 -1.0000 -1.0000 4531762 1581057944.10 151.5358 59.9994 32.0000 1.9943 1.9954 418.9464 419.2200 0.0410 -1.0000 -1.0000 4531824 1581057944.20 151.5358 59.9994 32.0000 1.9944 1.9955 418.8875 419.1614 0.0410 -1.0000 -1.0000 4531902 1581057944.30 151.5358 59.9994 32.0000 1.9948 1.9959 419.0548 419.3290 0.0411 -1.0000 -1.0000 4531949 1581057944.40 151.5358 59.9994 32.0000 1.9934 1.9945 419.0522 419.3266 0.0410 -1.0000 -1.0000 4532027 1581057944.50 151.5391 59.9994 32.0000 1.9937 1.9948 419.1566 419.4301 0.0409 -1.0000 -1.0000 4532090 1581057944.60 151.5415 59.9994 32.0000 1.9939 1.9950 419.0327 419.3068 0.0411 -1.0000 -1.0000 4532277 1581057944.70 151.5415 59.9994 32.0000 1.9941 1.9951 418.9651 419.2394 0.0410 -1.0000 -1.0000 4532355 1581057944.80 151.5415 59.9994 32.0000 1.9939 1.9950 418.9911 419.2643 0.0409 -1.0000 -1.0000 4532418 1581057944.90 151.5415 59.9994 32.0000 1.9942 1.9953 419.0170 419.2904 0.0409 -1.0000 -1.0000 4532480 1581057945.00 151.5415 59.9994 32.0000 1.9936 1.9947 419.1180 419.3924 0.0411 -1.0000 -1.0000 4532543 1581057945.10 151.5492 59.9997 32.0000 1.9942 1.9953 419.0427 419.3175 0.0411 -1.0000 -1.0000 4532730 1581057945.20 151.5492 59.9997 32.0000 1.9940 1.9951 418.9783 419.2526 0.0411 -1.0000 -1.0000 4532793 1581057945.30 151.5492 59.9997 32.0000 1.9947 1.9958 418.9273 419.2016 0.0410 -1.0000 -1.0000 4532855 1581057945.40 151.5492 59.9997 32.0000 1.9937 1.9948 418.9367 419.2104 0.0410 -1.0000 -1.0000 4532918 1581057945.50 151.5492 59.9997 32.0000 1.9939 1.9950 418.9613 419.2347 0.0410 -1.0000 -1.0000 4532980 1581057945.60 151.5937 59.9997 32.0000 1.9936 1.9946 419.0718 419.3464 0.0410 -1.0000 -1.0000 4533481 1581057945.70 151.6097 59.9997 32.0000 1.9935 1.9946 419.1032 419.3780 0.0412 -1.0000 -1.0000 4533543 1581057945.80 151.6097 59.9997 32.0000 1.9939 1.9950 418.9368 419.2110 0.0410 -1.0000 -1.0000 4533605 1581057945.90 151.6097 59.9997 32.0000 1.9948 1.9958 418.8245 419.0979 0.0410 -1.0000 -1.0000 4533668 1581057946.00 151.6097 59.9997 32.0000 1.9949 1.9959 418.8789 419.1531 0.0411 -1.0000 -1.0000 4533731 1581057946.10 151.6097 59.9997 32.0000 1.9934 1.9945 419.0213 419.2952 0.0410 -1.0000 -1.0000 4534012 1581057946.20 151.6097 59.9997 32.0000 1.9930 1.9941 419.0889 419.3629 0.0410 -1.0000 -1.0000 4534090 1581057946.30 151.6097 59.9997 32.0000 1.9935 1.9946 419.0742 419.3490 0.0412 -1.0000 -1.0000 4534152 1581057946.40 151.6097 59.9997 32.0000 1.9942 1.9952 418.9530 419.2265 0.0409 -1.0000 -1.0000 4534215 1581057946.50 151.6097 59.9997 32.0000 1.9943 1.9953 418.9567 419.2298 0.0409 -1.0000 -1.0000 4534293 1581057946.60 151.6097 59.9997 32.0000 1.9933 1.9944 419.0205 419.2939 0.0410 -1.0000 -1.0000 4534402 1581057946.70 151.5472 59.9997 32.0000 1.9934 1.9945 419.1412 419.4149 0.0410 -1.0000 -1.0000 4534465 1581057946.80 151.5472 59.9997 32.0000 1.9926 1.9937 419.1300 419.4047 0.0411 -1.0000 -1.0000 4534527 1581057946.90 151.5472 59.9997 32.0000 1.9935 1.9946 418.9868 419.2609 0.0411 -1.0000 -1.0000 4534590 1581057947.00 151.5472 59.9997 32.0000 1.9944 1.9954 418.7757 419.0496 0.0410 -1.0000 -1.0000 4534668 1581057947.10 151.5620 59.9997 32.0000 1.9938 1.9948 418.8968 419.1708 0.0411 -1.0000 -1.0000 4534933 1581057947.20 151.5167 59.9997 32.0000 1.9936 1.9947 419.0755 419.3503 0.0411 -1.0000 -1.0000 4534996 1581057947.30 151.4364 59.9997 32.0000 1.9923 1.9934 419.1903 419.4646 0.0411 -1.0000 -1.0000 4535074 1581057947.40 151.4364 59.9997 32.0000 1.9936 1.9947 419.0464 419.3214 0.0412 -1.0000 -1.0000 4535137 1581057947.50 151.4364 59.9997 32.0000 1.9935 1.9946 418.9053 419.1791 0.0409 -1.0000 -1.0000 4535199 1581057947.60 151.4364 59.9997 32.0000 1.9942 1.9953 418.8928 419.1669 0.0410 -1.0000 -1.0000 4535293 1581057947.70 151.4364 59.9997 32.0000 1.9928 1.9939 419.0796 419.3534 0.0410 -1.0000 -1.0000 4535356 1581057947.80 151.4630 59.9997 32.0000 1.9927 1.9938 419.1681 419.4421 0.0411 -1.0000 -1.0000 4535418 1581057947.90 151.4630 59.9997 32.0000 1.9937 1.9948 419.1307 419.4047 0.0410 -1.0000 -1.0000 4535496 1581057948.00 151.4630 59.9997 32.0000 1.9933 1.9944 418.9969 419.2700 0.0410 -1.0000 -1.0000 4535558 1581057948.10 151.4630 59.9997 32.0000 1.9938 1.9949 419.0024 419.2761 0.0409 -1.0000 -1.0000 4535777 1581057948.20 151.4630 59.9997 32.0000 1.9934 1.9945 419.1568 419.4315 0.0412 -1.0000 -1.0000 4535949 1581057948.30 151.4684 59.9997 32.0000 1.9932 1.9942 419.1350 419.4080 0.0409 -1.0000 -1.0000 4536012 1581057948.40 151.4702 59.9997 32.0000 1.9944 1.9955 419.0600 419.3337 0.0410 -1.0000 -1.0000 4536074 1581057948.50 151.4702 59.9997 32.0000 1.9946 1.9956 418.9896 419.2645 0.0411 -1.0000 -1.0000 4536152 1581057948.60 151.4702 59.9997 32.0000 1.9945 1.9956 418.9343 419.2075 0.0409 -1.0000 -1.0000 4536215 1581057948.70 151.4702 59.9997 32.0000 1.9940 1.9951 419.0244 419.2979 0.0410 -1.0000 -1.0000 4536277 1581057948.80 151.4702 59.9997 32.0000 1.9932 1.9942 419.2190 419.4920 0.0409 -1.0000 -1.0000 4536340 1581057948.90 151.4761 59.9997 32.0000 1.9931 1.9942 419.1303 419.4049 0.0411 -1.0000 -1.0000 4536402 1581057949.00 151.4761 59.9997 32.0000 1.9935 1.9946 419.0835 419.3574 0.0409 -1.0000 -1.0000 4536480 1581057949.10 151.4761 59.9997 32.0000 1.9942 1.9953 419.0734 419.3467 0.0409 -1.0000 -1.0000 4536543 1581057949.20 151.4761 59.9997 32.0000 1.9938 1.9949 419.2147 419.4887 0.0410 -1.0000 -1.0000 4536933 1581057949.30 151.4761 59.9997 32.0000 1.9938 1.9949 419.1703 419.4438 0.0409 -1.0000 -1.0000 4536996 1581057949.40 151.4700 59.9997 32.0000 1.9934 1.9945 419.0800 419.3537 0.0410 -1.0000 -1.0000 4537058 1581057949.50 151.4700 59.9997 32.0000 1.9942 1.9953 419.0044 419.2797 0.0411 -1.0000 -1.0000 4537121 1581057949.60 151.4700 59.9997 32.0000 1.9943 1.9954 418.8915 419.1649 0.0410 -1.0000 -1.0000 4537199 1581057949.70 151.4700 59.9997 32.0000 1.9949 1.9959 418.9013 419.1748 0.0410 -1.0000 -1.0000 4537418 1581057949.80 151.4700 59.9997 32.0000 1.9933 1.9944 418.9783 419.2523 0.0410 -1.0000 -1.0000 4537480 1581057949.90 151.4700 59.9997 32.0000 1.9933 1.9943 419.0887 419.3624 0.0410 -1.0000 -1.0000 4537558 1581057950.00 151.4700 59.9997 32.0000 1.9943 1.9953 419.0698 419.3438 0.0410 -1.0000 -1.0000 4537621 1581057950.10 151.4700 59.9997 32.0000 1.9945 1.9956 418.9054 419.1780 0.0409 -1.0000 -1.0000 4537683 1581057950.20 151.4700 59.9997 32.0000 1.9940 1.9951 418.8941 419.1677 0.0409 -1.0000 -1.0000 4537918 1581057950.30 151.5449 60.0000 32.0000 1.9939 1.9950 419.0379 419.3114 0.0410 -1.0000 -1.0000 4537980 1581057950.40 151.5449 60.0000 32.0000 1.9934 1.9945 419.1375 419.4119 0.0411 -1.0000 -1.0000 4538043 1581057950.50 151.5449 60.0000 32.0000 1.9930 1.9941 418.9735 419.2478 0.0411 -1.0000 -1.0000 4538121 1581057950.60 151.5329 60.0000 32.0000 1.9942 1.9953 418.8621 419.1359 0.0410 -1.0000 -1.0000 4538183 1581057950.70 151.5329 60.0000 32.0000 1.9945 1.9956 418.9207 419.1959 0.0411 -1.0000 -1.0000 4538418 1581057950.80 151.5329 60.0000 32.0000 1.9936 1.9947 419.0327 419.3060 0.0410 -1.0000 -1.0000 4538480 1581057950.90 151.5329 60.0000 32.0000 1.9929 1.9939 419.1143 419.3879 0.0409 -1.0000 -1.0000 4538543 1581057951.00 151.5329 60.0000 32.0000 1.9935 1.9946 419.1095 419.3832 0.0410 -1.0000 -1.0000 4538621 1581057951.10 151.5320 60.0000 32.0000 1.9948 1.9958 419.0159 419.2908 0.0412 -1.0000 -1.0000 4538683 1581057951.20 151.5307 60.0000 32.0000 1.9939 1.9949 419.0412 419.3173 0.0413 -1.0000 -1.0000 4539027 1581057951.30 151.5307 60.0000 32.0000 1.9943 1.9954 418.9830 419.2560 0.0409 -1.0000 -1.0000 4539105 1581057951.40 151.5307 60.0000 32.0000 1.9939 1.9949 419.0680 419.3414 0.0410 -1.0000 -1.0000 4539168 1581057951.50 151.5307 60.0000 32.0000 1.9929 1.9940 419.1182 419.3927 0.0411 -1.0000 -1.0000 4539231 1581057951.60 151.5307 60.0000 32.0000 1.9932 1.9943 419.0662 419.3398 0.0410 -1.0000 -1.0000 4539308 1581057951.70 151.5307 60.0000 32.0000 1.9939 1.9949 419.0100 419.2841 0.0411 -1.0000 -1.0000 4539371 1581057951.80 151.5307 60.0000 32.0000 1.9935 1.9946 418.9155 419.1887 0.0409 -1.0000 -1.0000 4539652 1581057951.90 151.5307 60.0000 32.0000 1.9936 1.9947 418.8818 419.1553 0.0410 -1.0000 -1.0000 4539730 1581057952.00 151.5307 60.0000 32.0000 1.9932 1.9943 419.0123 419.2856 0.0409 -1.0000 -1.0000 4539793 1581057952.10 151.5307 60.0000 32.0000 1.9926 1.9936 419.1308 419.4046 0.0410 -1.0000 -1.0000 4539855 1581057952.20 151.4807 60.0000 32.0000 1.9933 1.9944 419.1579 419.4320 0.0410 -1.0000 -1.0000 4539934 1581057952.30 151.4600 60.0000 32.0000 1.9945 1.9956 419.0456 419.3203 0.0412 -1.0000 -1.0000 4540027 1581057952.40 151.5197 60.0000 32.0000 1.9946 1.9957 419.0290 419.3025 0.0410 -1.0000 -1.0000 4540090 1581057952.50 151.5834 60.0000 32.0000 1.9940 1.9951 419.0367 419.3107 0.0411 -1.0000 -1.0000 4540168 1581057952.60 151.5834 60.0000 32.0000 1.9932 1.9943 419.1714 419.4457 0.0410 -1.0000 -1.0000 4540231 1581057952.70 151.5834 60.0000 32.0000 1.9940 1.9951 419.3000 419.5752 0.0412 -1.0000 -1.0000 4540293 1581057952.80 151.5834 60.0000 32.0000 1.9943 1.9954 419.1912 419.4660 0.0410 -1.0000 -1.0000 4540527 1581057952.90 151.5462 60.0000 32.0000 1.9943 1.9954 418.8891 419.1621 0.0410 -1.0000 -1.0000 4540590 1581057953.00 151.5455 60.0000 32.0000 1.9940 1.9950 418.9300 419.2034 0.0409 -1.0000 -1.0000 4540652 1581057953.10 151.5455 60.0000 32.0000 1.9936 1.9946 419.0470 419.3198 0.0409 -1.0000 -1.0000 4540715 1581057953.20 151.5455 60.0000 32.0000 1.9939 1.9950 419.1723 419.4468 0.0411 -1.0000 -1.0000 4540777 1581057953.30 151.5378 60.0000 32.0000 1.9937 1.9948 419.1270 419.4007 0.0409 -1.0000 -1.0000 4541027 1581057953.40 151.5378 60.0000 32.0000 1.9947 1.9957 419.0375 419.3111 0.0410 -1.0000 -1.0000 4541090 1581057953.50 151.5378 60.0000 32.0000 1.9946 1.9957 418.9637 419.2375 0.0410 -1.0000 -1.0000 4541152 1581057953.60 151.5378 60.0000 32.0000 1.9952 1.9962 418.9735 419.2473 0.0410 -1.0000 -1.0000 4541230 1581057953.70 151.5378 60.0000 32.0000 1.9947 1.9958 419.2045 419.4773 0.0409 -1.0000 -1.0000 4541293 1581057953.80 151.5378 60.0000 32.0000 1.9951 1.9961 419.1524 419.4262 0.0410 -1.0000 -1.0000 4541527 1581057953.90 151.4780 60.0000 32.0000 1.9951 1.9961 419.0506 419.3232 0.0408 -1.0000 -1.0000 4541605 1581057954.00 151.4780 60.0000 32.0000 1.9950 1.9961 419.0649 419.3384 0.0409 -1.0000 -1.0000 4541668 1581057954.10 151.4780 60.0000 32.0000 1.9941 1.9951 419.0459 419.3194 0.0410 -1.0000 -1.0000 4541731 1581057954.20 151.4780 60.0000 32.0000 1.9936 1.9946 419.1865 419.4604 0.0410 -1.0000 -1.0000 4541793 1581057954.30 151.4780 60.0000 32.0000 1.9936 1.9947 419.2051 419.4795 0.0410 -1.0000 -1.0000 4542027 1581057954.40 151.5365 60.0000 32.0000 1.9952 1.9963 419.0533 419.3271 0.0410 -1.0000 -1.0000 4542090 1581057954.50 151.5504 60.0000 32.0000 1.9948 1.9959 418.8821 419.1541 0.0408 -1.0000 -1.0000 4542152 1581057954.60 151.5504 60.0000 32.0000 1.9945 1.9956 418.9502 419.2245 0.0411 -1.0000 -1.0000 4542246 1581057954.70 151.5504 60.0000 32.0000 1.9944 1.9955 419.0094 419.2827 0.0409 -1.0000 -1.0000 4542324 1581057954.80 151.5504 60.0000 32.0000 1.9947 1.9958 419.0417 419.3148 0.0409 -1.0000 -1.0000 4542543 1581057954.90 151.5504 60.0000 32.0000 1.9950 1.9961 418.9365 419.2103 0.0410 -1.0000 -1.0000 4542605 1581057955.00 151.4644 59.9995 32.0000 1.9953 1.9964 418.9684 419.2416 0.0409 -1.0000 -1.0000 4542683 1581057955.10 151.4644 59.9995 32.0000 1.9948 1.9959 419.0242 419.2976 0.0410 -1.0000 -1.0000 4542746 1581057955.20 151.4644 59.9995 32.0000 1.9941 1.9952 419.1307 419.4036 0.0409 -1.0000 -1.0000 4542808 1581057955.30 151.4644 59.9995 32.0000 1.9939 1.9950 419.1967 419.4703 0.0410 -1.0000 -1.0000 4543043 1581057955.40 151.4644 59.9995 32.0000 1.9945 1.9956 418.9895 419.2637 0.0411 -1.0000 -1.0000 4543105 1581057955.50 151.4511 59.9995 32.0000 1.9940 1.9951 419.0056 419.2790 0.0410 -1.0000 -1.0000 4543168 1581057955.60 151.4511 59.9995 32.0000 1.9946 1.9956 418.7991 419.0730 0.0410 -1.0000 -1.0000 4543246 1581057955.70 151.4511 59.9995 32.0000 1.9942 1.9952 419.0332 419.3070 0.0410 -1.0000 -1.0000 4543308 1581057955.80 151.4511 59.9995 32.0000 1.9933 1.9944 419.1145 419.3891 0.0411 -1.0000 -1.0000 4543371 1581057955.90 151.4511 59.9995 32.0000 1.9935 1.9946 419.0348 419.3087 0.0410 -1.0000 -1.0000 4543496 1581057956.00 151.5126 59.9995 32.0000 1.9940 1.9951 418.9138 419.1872 0.0410 -1.0000 -1.0000 4543558 1581057956.10 151.5536 59.9995 32.0000 1.9942 1.9953 418.9456 419.2183 0.0409 -1.0000 -1.0000 4543621 1581057956.20 151.5536 59.9995 32.0000 1.9936 1.9947 418.9939 419.2681 0.0410 -1.0000 -1.0000 4543715 1581057956.30 151.5536 59.9995 32.0000 1.9929 1.9940 419.1083 419.3814 0.0409 -1.0000 -1.0000 4543777 1581057956.40 151.5536 59.9995 32.0000 1.9932 1.9943 419.0829 419.3574 0.0411 -1.0000 -1.0000 4543996 1581057956.50 151.5536 59.9995 32.0000 1.9933 1.9943 419.1481 419.4219 0.0410 -1.0000 -1.0000 4544074 1581057956.60 151.5358 59.9995 32.0000 1.9939 1.9950 419.0659 419.3397 0.0410 -1.0000 -1.0000 4544137 1581057956.70 151.5358 59.9995 32.0000 1.9941 1.9952 418.8973 419.1714 0.0410 -1.0000 -1.0000 4544199 1581057956.80 151.5358 59.9995 32.0000 1.9935 1.9946 419.0013 419.2746 0.0410 -1.0000 -1.0000 4544277 1581057956.90 151.5358 59.9995 32.0000 1.9934 1.9944 419.1559 419.4296 0.0410 -1.0000 -1.0000 4544496 1581057957.00 151.5358 59.9995 32.0000 1.9936 1.9947 419.1478 419.4211 0.0410 -1.0000 -1.0000 4544574 1581057957.10 151.5358 59.9995 32.0000 1.9935 1.9946 418.8875 419.1614 0.0410 -1.0000 -1.0000 4544637 1581057957.20 151.5603 59.9995 32.0000 1.9944 1.9955 418.9049 419.1795 0.0412 -1.0000 -1.0000 4544699 1581057957.30 151.5786 59.9995 32.0000 1.9935 1.9945 418.9037 419.1777 0.0410 -1.0000 -1.0000 4544762 1581057957.40 151.5786 59.9995 32.0000 1.9930 1.9941 419.0759 419.3500 0.0410 -1.0000 -1.0000 4545308 1581057957.50 151.5786 59.9995 32.0000 1.9933 1.9944 419.1001 419.3739 0.0410 -1.0000 -1.0000 4545371 1581057957.60 151.5786 59.9995 32.0000 1.9941 1.9952 419.0292 419.3030 0.0410 -1.0000 -1.0000 4545434 1581057957.70 151.5786 59.9995 32.0000 1.9941 1.9951 418.9341 419.2082 0.0410 -1.0000 -1.0000 4545512 1581057957.80 151.5572 59.9995 32.0000 1.9934 1.9945 418.9058 419.1787 0.0409 -1.0000 -1.0000 4545574 1581057957.90 151.5572 59.9995 32.0000 1.9935 1.9946 419.1311 419.4056 0.0411 -1.0000 -1.0000 4545965 1581057958.00 151.5572 59.9995 32.0000 1.9930 1.9941 419.1616 419.4354 0.0410 -1.0000 -1.0000 4546027 1581057958.10 151.5572 59.9995 32.0000 1.9929 1.9940 419.1439 419.4177 0.0410 -1.0000 -1.0000 4546090 1581057958.20 151.5572 59.9995 32.0000 1.9937 1.9948 418.9302 419.2024 0.0408 -1.0000 -1.0000 4546152 1581057958.30 151.5469 59.9995 32.0000 1.9933 1.9944 418.9651 419.2383 0.0409 -1.0000 -1.0000 4546215 1581057958.40 151.5233 59.9995 32.0000 1.9930 1.9941 419.1206 419.3942 0.0410 -1.0000 -1.0000 4546277 1581057958.50 151.4917 59.9995 32.0000 1.9931 1.9941 419.2121 419.4847 0.0408 -1.0000 -1.0000 4546355 1581057958.60 151.4917 59.9995 32.0000 1.9935 1.9946 419.0676 419.3408 0.0409 -1.0000 -1.0000 4546418 1581057958.70 151.4917 59.9995 32.0000 1.9937 1.9948 418.9716 419.2448 0.0409 -1.0000 -1.0000 4546496 1581057958.80 151.4913 59.9995 32.0000 1.9935 1.9946 418.9482 419.2206 0.0409 -1.0000 -1.0000 4546558 1581057958.90 151.4524 59.9995 32.0000 1.9938 1.9949 418.9804 419.2541 0.0410 -1.0000 -1.0000 4546683 1581057959.00 151.4524 59.9995 32.0000 1.9926 1.9937 419.1086 419.3820 0.0409 -1.0000 -1.0000 4546762 1581057959.10 151.4524 59.9995 32.0000 1.9929 1.9940 419.0475 419.3212 0.0410 -1.0000 -1.0000 4546824 1581057959.20 151.4524 59.9995 32.0000 1.9931 1.9941 419.1791 419.4521 0.0408 -1.0000 -1.0000 4546887 1581057959.30 151.4524 59.9995 32.0000 1.9933 1.9944 419.0029 419.2762 0.0410 -1.0000 -1.0000 4546949 1581057959.40 151.4490 59.9995 32.0000 1.9939 1.9950 419.0095 419.2842 0.0410 -1.0000 -1.0000 4547012 1581057959.50 151.4482 59.9995 32.0000 1.9933 1.9944 418.9735 419.2466 0.0409 -1.0000 -1.0000 4547183 1581057959.60 151.4482 59.9995 32.0000 1.9933 1.9944 419.1139 419.3872 0.0409 -1.0000 -1.0000 4547262 1581057959.70 151.4482 59.9995 32.0000 1.9930 1.9941 419.1911 419.4654 0.0410 -1.0000 -1.0000 4547324 1581057959.80 151.4482 59.9995 32.0000 1.9938 1.9949 419.1814 419.4554 0.0410 -1.0000 -1.0000 4547387 1581057959.90 151.4482 59.9995 32.0000 1.9935 1.9946 419.0662 419.3399 0.0410 -1.0000 -1.0000 4547465 1581057960.00 151.4009 60.0000 32.0000 1.9935 1.9945 418.9332 419.2072 0.0410 -1.0000 -1.0000 4548168 1581057960.10 151.4000 60.0000 32.0000 1.9943 1.9954 419.0091 419.2827 0.0410 -1.0000 -1.0000 4548231 1581057960.20 151.4000 60.0000 32.0000 1.9938 1.9949 419.1700 419.4435 0.0410 -1.0000 -1.0000 4548308 1581057960.30 151.4000 60.0000 32.0000 1.9927 1.9938 419.1577 419.4317 0.0410 -1.0000 -1.0000 4548371 1581057960.40 151.4000 60.0000 32.0000 1.9934 1.9944 419.1143 419.3875 0.0409 -1.0000 -1.0000 4548433 1581057960.50 151.4062 60.0000 32.0000 1.9938 1.9949 418.8922 419.1668 0.0411 -1.0000 -1.0000 4548496 1581057960.60 151.4328 60.0000 32.0000 1.9938 1.9948 418.9362 419.2100 0.0411 -1.0000 -1.0000 4548574 1581057960.70 151.4328 60.0000 32.0000 1.9939 1.9950 418.9599 419.2337 0.0410 -1.0000 -1.0000 4548637 1581057960.80 151.4328 60.0000 32.0000 1.9923 1.9934 419.1019 419.3749 0.0409 -1.0000 -1.0000 4548699 1581057960.90 151.4328 60.0000 32.0000 1.9926 1.9936 419.1021 419.3761 0.0410 -1.0000 -1.0000 4548762 1581057961.00 151.4328 60.0000 32.0000 1.9933 1.9943 419.1426 419.4173 0.0411 -1.0000 -1.0000 4548918 1581057961.10 151.4082 60.0000 32.0000 1.9934 1.9944 419.0559 419.3300 0.0409 -1.0000 -1.0000 4548980 1581057961.20 151.4082 60.0000 32.0000 1.9942 1.9953 418.8223 419.0953 0.0410 -1.0000 -1.0000 4549043 1581057961.30 151.4082 60.0000 32.0000 1.9938 1.9948 418.8268 419.1006 0.0410 -1.0000 -1.0000 4549121 1581057961.40 151.4082 60.0000 32.0000 1.9932 1.9943 418.9396 419.2141 0.0411 -1.0000 -1.0000 4549183 1581057961.50 151.4082 60.0000 32.0000 1.9930 1.9941 418.9979 419.2725 0.0411 -1.0000 -1.0000 4549418 1581057961.60 151.4896 60.0000 32.0000 1.9937 1.9948 419.1559 419.4301 0.0411 -1.0000 -1.0000 4549496 1581057961.70 151.5014 60.0000 32.0000 1.9939 1.9950 419.0140 419.2885 0.0410 -1.0000 -1.0000 4549558 1581057961.80 151.5014 60.0000 32.0000 1.9941 1.9952 418.8814 419.1548 0.0409 -1.0000 -1.0000 4549621 1581057961.90 151.5014 60.0000 32.0000 1.9935 1.9946 419.0554 419.3293 0.0410 -1.0000 -1.0000 4549683 1581057962.00 151.5014 60.0000 32.0000 1.9932 1.9943 419.0364 419.3102 0.0410 -1.0000 -1.0000 4549746 1581057962.10 151.5014 60.0000 32.0000 1.9930 1.9941 419.0583 419.3322 0.0410 -1.0000 -1.0000 4549824 1581057962.20 151.5014 60.0000 32.0000 1.9938 1.9949 419.1008 419.3755 0.0411 -1.0000 -1.0000 4549887 1581057962.30 151.5014 60.0000 32.0000 1.9935 1.9946 418.9704 419.2444 0.0410 -1.0000 -1.0000 4549949 1581057962.40 151.5014 60.0000 32.0000 1.9935 1.9945 418.9072 419.1807 0.0410 -1.0000 -1.0000 4550012 1581057962.50 151.5014 60.0000 32.0000 1.9940 1.9950 418.9020 419.1758 0.0409 -1.0000 -1.0000 4550262 1581057962.60 151.5014 60.0000 32.0000 1.9941 1.9952 419.0240 419.2968 0.0410 -1.0000 -1.0000 4550324 1581057962.70 151.5070 60.0000 32.0000 1.9935 1.9946 419.1611 419.4353 0.0411 -1.0000 -1.0000 4550387 1581057962.80 151.5070 60.0000 32.0000 1.9930 1.9941 419.2117 419.4860 0.0410 -1.0000 -1.0000 4550449 1581057962.90 151.5070 60.0000 32.0000 1.9941 1.9952 418.9927 419.2664 0.0410 -1.0000 -1.0000 4550512 1581057963.00 151.5070 60.0000 32.0000 1.9943 1.9953 418.8760 419.1497 0.0410 -1.0000 -1.0000 4550777 1581057963.10 151.5070 60.0000 32.0000 1.9939 1.9950 418.9273 419.2006 0.0409 -1.0000 -1.0000 4550840 1581057963.20 151.4889 60.0000 32.0000 1.9943 1.9953 418.9140 419.1874 0.0410 -1.0000 -1.0000 4550902 1581057963.30 151.4623 60.0000 32.0000 1.9935 1.9946 419.1283 419.4025 0.0410 -1.0000 -1.0000 4550965 1581057963.40 151.4623 60.0000 32.0000 1.9924 1.9935 419.1122 419.3859 0.0410 -1.0000 -1.0000 4551027 1581057963.50 151.4623 60.0000 32.0000 1.9929 1.9940 419.0076 419.2811 0.0409 -1.0000 -1.0000 4551262 1581057963.60 151.4623 60.0000 32.0000 1.9940 1.9951 418.9368 419.2109 0.0411 -1.0000 -1.0000 4551340 1581057963.70 151.4623 60.0000 32.0000 1.9939 1.9950 418.9321 419.2060 0.0410 -1.0000 -1.0000 4551402 1581057963.80 151.4623 60.0000 32.0000 1.9933 1.9943 419.0309 419.3046 0.0410 -1.0000 -1.0000 4551465 1581057963.90 151.4623 60.0000 32.0000 1.9931 1.9942 419.1718 419.4461 0.0411 -1.0000 -1.0000 4551527 1581057964.00 151.5253 60.0000 32.0000 1.9930 1.9940 419.0893 419.3636 0.0410 -1.0000 -1.0000 4551824 1581057964.10 151.5253 60.0000 32.0000 1.9941 1.9952 418.8738 419.1473 0.0410 -1.0000 -1.0000 4551887 1581057964.20 151.5253 60.0000 32.0000 1.9943 1.9953 418.8536 419.1277 0.0410 -1.0000 -1.0000 4551965 1581057964.30 151.5253 60.0000 32.0000 1.9941 1.9952 418.9199 419.1930 0.0409 -1.0000 -1.0000 4552027 1581057964.40 151.5253 60.0000 32.0000 1.9935 1.9946 419.0481 419.3217 0.0410 -1.0000 -1.0000 4552105 1581057964.50 151.5003 60.0000 32.0000 1.9933 1.9944 419.0901 419.3644 0.0411 -1.0000 -1.0000 4552168 1581057964.60 151.4624 60.0000 32.0000 1.9923 1.9934 419.0548 419.3294 0.0411 -1.0000 -1.0000 4552246 1581057964.70 151.4624 60.0000 32.0000 1.9940 1.9950 419.0178 419.2920 0.0411 -1.0000 -1.0000 4552308 1581057964.80 151.4624 60.0000 32.0000 1.9943 1.9954 419.0194 419.2942 0.0411 -1.0000 -1.0000 4552387 1581057964.90 151.4624 60.0000 32.0000 1.9934 1.9945 419.0854 419.3599 0.0411 -1.0000 -1.0000 4552449 1581057965.00 151.4624 60.0000 32.0000 1.9935 1.9946 419.0834 419.3580 0.0411 -1.0000 -1.0000 4552527 1581057965.10 151.5224 59.9991 32.0000 1.9942 1.9953 419.1932 419.4687 0.0412 -1.0000 -1.0000 4553574 1581057965.20 151.5224 59.9991 32.0000 1.9950 1.9960 419.0186 419.2925 0.0410 -1.0000 -1.0000 4553637 1581057965.30 151.5224 59.9991 32.0000 1.9949 1.9960 418.9073 419.1816 0.0411 -1.0000 -1.0000 4553715 1581057965.40 151.5224 59.9991 32.0000 1.9946 1.9957 418.9451 419.2187 0.0410 -1.0000 -1.0000 4553777 1581057965.50 151.5224 59.9991 32.0000 1.9940 1.9951 418.9209 419.1947 0.0410 -1.0000 -1.0000 4553840 1581057965.60 151.5150 59.9991 32.0000 1.9936 1.9946 419.1033 419.3775 0.0410 -1.0000 -1.0000 4553902 1581057965.70 151.5150 59.9991 32.0000 1.9939 1.9950 419.1094 419.3831 0.0410 -1.0000 -1.0000 4553965 1581057965.80 151.5150 59.9991 32.0000 1.9941 1.9952 419.0629 419.3375 0.0411 -1.0000 -1.0000 4554027 1581057965.90 151.5150 59.9991 32.0000 1.9943 1.9954 419.0483 419.3222 0.0410 -1.0000 -1.0000 4554105 1581057966.00 151.5150 59.9991 32.0000 1.9945 1.9956 418.9257 419.1992 0.0409 -1.0000 -1.0000 4554168 1581057966.10 151.5090 59.9991 32.0000 1.9942 1.9952 419.0445 419.3174 0.0409 -1.0000 -1.0000 4554231 1581057966.20 151.4886 59.9991 32.0000 1.9937 1.9947 419.1781 419.4515 0.0409 -1.0000 -1.0000 4554308 1581057966.30 151.4886 59.9991 32.0000 1.9938 1.9949 419.0788 419.3525 0.0410 -1.0000 -1.0000 4554371 1581057966.40 151.4886 59.9991 32.0000 1.9937 1.9948 418.9834 419.2574 0.0410 -1.0000 -1.0000 4554433 1581057966.50 151.4886 59.9991 32.0000 1.9945 1.9956 418.8267 419.1000 0.0409 -1.0000 -1.0000 4554512 1581057966.60 151.4886 59.9991 32.0000 1.9938 1.9949 418.8809 419.1540 0.0409 -1.0000 -1.0000 4554574 1581057966.70 151.5272 59.9991 32.0000 1.9939 1.9950 419.0357 419.3086 0.0409 -1.0000 -1.0000 4554637 1581057966.80 151.5272 59.9991 32.0000 1.9937 1.9948 419.1500 419.4243 0.0410 -1.0000 -1.0000 4554699 1581057966.90 151.5272 59.9991 32.0000 1.9938 1.9948 419.1814 419.4547 0.0409 -1.0000 -1.0000 4554762 1581057967.00 151.5272 59.9991 32.0000 1.9943 1.9953 418.9845 419.2584 0.0410 -1.0000 -1.0000 4554840 1581057967.10 151.5272 59.9991 32.0000 1.9939 1.9950 419.0679 419.3417 0.0410 -1.0000 -1.0000 4554902 1581057967.20 151.5272 59.9991 32.0000 1.9939 1.9950 419.1264 419.4000 0.0409 -1.0000 -1.0000 4554996 1581057967.30 151.5272 59.9991 32.0000 1.9925 1.9936 419.1731 419.4464 0.0409 -1.0000 -1.0000 4555074 1581057967.40 151.5272 59.9991 32.0000 1.9936 1.9947 418.9889 419.2635 0.0411 -1.0000 -1.0000 4555137 1581057967.50 151.5272 59.9991 32.0000 1.9941 1.9952 418.9576 419.2314 0.0410 -1.0000 -1.0000 4555199 1581057967.60 151.5272 59.9991 32.0000 1.9941 1.9951 418.9001 419.1738 0.0410 -1.0000 -1.0000 4555262 1581057967.70 151.5272 59.9991 32.0000 1.9940 1.9951 418.9094 419.1821 0.0408 -1.0000 -1.0000 4555324 1581057967.80 151.5509 59.9991 32.0000 1.9928 1.9939 419.0627 419.3360 0.0410 -1.0000 -1.0000 4555387 1581057967.90 151.5509 59.9991 32.0000 1.9926 1.9937 419.1681 419.4419 0.0410 -1.0000 -1.0000 4555512 1581057968.00 151.5509 59.9991 32.0000 1.9937 1.9947 419.1034 419.3771 0.0410 -1.0000 -1.0000 4555574 1581057968.10 151.5509 59.9991 32.0000 1.9930 1.9940 418.9553 419.2287 0.0409 -1.0000 -1.0000 4555637 1581057968.20 151.5509 59.9991 32.0000 1.9940 1.9951 418.9492 419.2223 0.0409 -1.0000 -1.0000 4555871 1581057968.30 151.5501 59.9991 32.0000 1.9934 1.9945 419.1610 419.4344 0.0409 -1.0000 -1.0000 4555934 1581057968.40 151.5397 59.9991 32.0000 1.9933 1.9944 419.0985 419.3725 0.0411 -1.0000 -1.0000 4555996 1581057968.50 151.5397 59.9991 32.0000 1.9933 1.9944 419.0111 419.2849 0.0409 -1.0000 -1.0000 4556074 1581057968.60 151.5397 59.9991 32.0000 1.9939 1.9950 418.8490 419.1222 0.0409 -1.0000 -1.0000 4556137 1581057968.70 151.5397 59.9991 32.0000 1.9936 1.9947 418.8918 419.1652 0.0410 -1.0000 -1.0000 4557074 1581057968.80 151.5397 59.9991 32.0000 1.9933 1.9944 419.0168 419.2911 0.0410 -1.0000 -1.0000 4557137 1581057968.90 151.5138 59.9991 32.0000 1.9934 1.9944 419.1160 419.3901 0.0411 -1.0000 -1.0000 4557199 1581057969.00 151.5138 59.9991 32.0000 1.9933 1.9943 419.0752 419.3496 0.0410 -1.0000 -1.0000 4557277 1581057969.10 151.5138 59.9991 32.0000 1.9930 1.9941 418.9917 419.2647 0.0409 -1.0000 -1.0000 4557355 1581057969.20 151.5138 59.9991 32.0000 1.9938 1.9949 418.8394 419.1126 0.0409 -1.0000 -1.0000 4557418 1581057969.30 151.5138 59.9991 32.0000 1.9944 1.9954 418.8945 419.1680 0.0410 -1.0000 -1.0000 4557496 1581057969.40 151.5172 59.9991 32.0000 1.9929 1.9940 419.0915 419.3655 0.0410 -1.0000 -1.0000 4557558 1581057969.50 151.5175 59.9991 32.0000 1.9932 1.9942 419.1925 419.4666 0.0410 -1.0000 -1.0000 4557621 1581057969.60 151.5175 59.9991 32.0000 1.9934 1.9945 419.0214 419.2955 0.0410 -1.0000 -1.0000 4557699 1581057969.70 151.5175 59.9991 32.0000 1.9943 1.9954 418.9227 419.1967 0.0411 -1.0000 -1.0000 4557762 1581057969.80 151.5175 59.9991 32.0000 1.9947 1.9958 418.9299 419.2038 0.0410 -1.0000 -1.0000 4557824 1581057969.90 151.5175 59.9991 32.0000 1.9942 1.9953 418.8937 419.1664 0.0409 -1.0000 -1.0000 4557902 1581057970.00 151.4659 59.9990 32.0000 1.9933 1.9944 418.8978 419.1707 0.0409 -1.0000 -1.0000 4557965 1581057970.10 151.4659 59.9990 32.0000 1.9927 1.9938 419.0721 419.3464 0.0411 -1.0000 -1.0000 4558027 1581057970.20 151.4659 59.9990 32.0000 1.9933 1.9943 419.1637 419.4380 0.0411 -1.0000 -1.0000 4558105 1581057970.30 151.4659 59.9990 32.0000 1.9945 1.9956 418.9989 419.2732 0.0411 -1.0000 -1.0000 4558168 1581057970.40 151.4659 59.9990 32.0000 1.9943 1.9954 418.9719 419.2464 0.0410 -1.0000 -1.0000 4558231 1581057970.50 151.4659 59.9990 32.0000 1.9939 1.9950 419.0991 419.3722 0.0409 -1.0000 -1.0000 4558293 1581057970.60 151.4659 59.9990 32.0000 1.9930 1.9941 419.0949 419.3681 0.0409 -1.0000 -1.0000 4558355 1581057970.70 151.4659 59.9990 32.0000 1.9936 1.9947 419.1061 419.3792 0.0409 -1.0000 -1.0000 4558543 1581057970.80 151.4659 59.9990 32.0000 1.9943 1.9954 418.9604 419.2341 0.0410 -1.0000 -1.0000 4558605 1581057970.90 151.4659 59.9990 32.0000 1.9938 1.9949 418.9744 419.2474 0.0409 -1.0000 -1.0000 4558668 1581057971.00 151.4659 59.9990 32.0000 1.9944 1.9955 418.8664 419.1402 0.0411 -1.0000 -1.0000 4558746 1581057971.10 151.4657 59.9990 32.0000 1.9942 1.9953 418.9362 419.2097 0.0408 -1.0000 -1.0000 4558808 1581057971.20 151.4657 59.9990 32.0000 1.9936 1.9947 419.0912 419.3650 0.0411 -1.0000 -1.0000 4559277 1581057971.30 151.4657 59.9990 32.0000 1.9936 1.9947 419.0757 419.3501 0.0410 -1.0000 -1.0000 4559355 1581057971.40 151.4657 59.9990 32.0000 1.9939 1.9950 419.0599 419.3330 0.0409 -1.0000 -1.0000 4559418 1581057971.50 151.4657 59.9990 32.0000 1.9948 1.9958 418.9933 419.2669 0.0410 -1.0000 -1.0000 4559481 1581057971.60 151.4657 59.9990 32.0000 1.9944 1.9955 418.9868 419.2602 0.0410 -1.0000 -1.0000 4559605 1581057971.70 151.4871 59.9990 32.0000 1.9937 1.9948 419.1498 419.4235 0.0409 -1.0000 -1.0000 4559668 1581057971.80 151.4871 59.9990 32.0000 1.9934 1.9945 419.2006 419.4737 0.0409 -1.0000 -1.0000 4559746 1581057971.90 151.4871 59.9990 32.0000 1.9940 1.9951 419.1186 419.3918 0.0409 -1.0000 -1.0000 4559808 1581057972.00 151.4871 59.9990 32.0000 1.9946 1.9957 418.9399 419.2134 0.0410 -1.0000 -1.0000 4559871 1581057972.10 151.4871 59.9990 32.0000 1.9940 1.9951 418.8867 419.1599 0.0409 -1.0000 -1.0000 4559934 1581057972.20 151.5388 59.9990 32.0000 1.9940 1.9951 418.9036 419.1766 0.0409 -1.0000 -1.0000 4600012 1581057972.30 151.5553 59.9990 32.0000 1.9935 1.9945 418.9985 419.2722 0.0410 -1.0000 -1.0000 4600137 1581057972.40 151.5553 59.9990 32.0000 1.9940 1.9951 419.1776 419.4514 0.0410 -1.0000 -1.0000 4600199 1581057972.50 151.5553 59.9990 32.0000 1.9942 1.9953 419.1625 419.4364 0.0410 -1.0000 -1.0000 4600277 1581057972.60 151.5553 59.9990 32.0000 1.9939 1.9949 419.1090 419.3826 0.0410 -1.0000 -1.0000 4600340 1581057972.70 151.5553 59.9990 32.0000 1.9944 1.9955 418.9325 419.2061 0.0410 -1.0000 -1.0000 4600418 1581057972.80 151.4877 59.9990 32.0000 1.9938 1.9949 418.9970 419.2704 0.0410 -1.0000 -1.0000 4600652 1581057972.90 151.4877 59.9990 32.0000 1.9940 1.9950 419.0597 419.3339 0.0411 -1.0000 -1.0000 4600715 1581057973.00 151.4877 59.9990 32.0000 1.9938 1.9949 419.1606 419.4345 0.0410 -1.0000 -1.0000 4600777 1581057973.10 151.4877 59.9990 32.0000 1.9945 1.9956 419.0661 419.3404 0.0410 -1.0000 -1.0000 4600840 1581057973.20 151.4877 59.9990 32.0000 1.9950 1.9960 418.9585 419.2321 0.0410 -1.0000 -1.0000 4600918 1581057973.30 151.5727 59.9990 32.0000 1.9948 1.9958 418.8464 419.1206 0.0411 -1.0000 -1.0000 4601137 1581057973.40 151.5727 59.9990 32.0000 1.9942 1.9953 418.9480 419.2218 0.0409 -1.0000 -1.0000 4601215 1581057973.50 151.5727 59.9990 32.0000 1.9939 1.9950 419.1045 419.3788 0.0412 -1.0000 -1.0000 4601277 1581057973.60 151.5727 59.9990 32.0000 1.9933 1.9944 419.1211 419.3952 0.0410 -1.0000 -1.0000 4601340 1581057973.70 151.5727 59.9990 32.0000 1.9937 1.9948 419.1666 419.4406 0.0411 -1.0000 -1.0000 4601402 1581057973.80 151.5688 59.9990 32.0000 1.9936 1.9946 418.9189 419.1913 0.0407 -1.0000 -1.0000 4602183 1581057973.90 151.5277 59.9990 32.0000 1.9943 1.9954 419.0123 419.2864 0.0411 -1.0000 -1.0000 4602262 1581057974.00 151.5277 59.9990 32.0000 1.9942 1.9952 419.0299 419.3043 0.0411 -1.0000 -1.0000 4602324 1581057974.10 151.5277 59.9990 32.0000 1.9940 1.9951 419.1352 419.4090 0.0410 -1.0000 -1.0000 4602418 1581057974.20 151.5277 59.9990 32.0000 1.9936 1.9946 419.1005 419.3766 0.0412 -1.0000 -1.0000 4602480 1581057974.30 151.5277 59.9990 32.0000 1.9936 1.9947 418.9878 419.2610 0.0409 -1.0000 -1.0000 4602543 1581057974.40 151.5299 59.9990 32.0000 1.9940 1.9950 418.8650 419.1381 0.0409 -1.0000 -1.0000 4602605 1581057974.50 151.5995 59.9990 32.0000 1.9941 1.9952 418.8521 419.1251 0.0409 -1.0000 -1.0000 4602683 1581057974.60 151.5995 59.9990 32.0000 1.9937 1.9947 418.9751 419.2481 0.0409 -1.0000 -1.0000 4602746 1581057974.70 151.5995 59.9990 32.0000 1.9932 1.9943 419.0778 419.3520 0.0412 -1.0000 -1.0000 4602824 1581057974.80 151.5995 59.9990 32.0000 1.9931 1.9942 419.1069 419.3808 0.0410 -1.0000 -1.0000 4602887 1581057974.90 151.5995 59.9990 32.0000 1.9938 1.9949 418.9883 419.2621 0.0410 -1.0000 -1.0000 4602949 1581057975.00 151.5372 59.9996 32.0000 1.9936 1.9947 418.9318 419.2047 0.0409 -1.0000 -1.0000 4603012 1581057975.10 151.5372 59.9996 32.0000 1.9935 1.9946 419.0439 419.3175 0.0410 -1.0000 -1.0000 4603074 1581057975.20 151.5372 59.9996 32.0000 1.9938 1.9949 419.1755 419.4495 0.0410 -1.0000 -1.0000 4603137 1581057975.30 151.5372 59.9996 32.0000 1.9940 1.9951 419.0017 419.2753 0.0410 -1.0000 -1.0000 4603215 1581057975.40 151.5372 59.9996 32.0000 1.9939 1.9950 418.7978 419.0719 0.0410 -1.0000 -1.0000 4603277 1581057975.50 151.5561 59.9996 32.0000 1.9937 1.9948 418.8578 419.1303 0.0408 -1.0000 -1.0000 4603340 1581057975.60 151.5690 59.9996 32.0000 1.9935 1.9946 419.0595 419.3324 0.0409 -1.0000 -1.0000 4603418 1581057975.70 151.5690 59.9996 32.0000 1.9938 1.9949 419.1132 419.3865 0.0409 -1.0000 -1.0000 4603480 1581057975.80 151.5690 59.9996 32.0000 1.9933 1.9944 419.0574 419.3310 0.0411 -1.0000 -1.0000 4603543 1581057975.90 151.5690 59.9996 32.0000 1.9937 1.9948 418.9367 419.2113 0.0411 -1.0000 -1.0000 4603777 1581057976.00 151.5690 59.9996 32.0000 1.9942 1.9952 418.9544 419.2271 0.0409 -1.0000 -1.0000 4603840 1581057976.10 151.5690 59.9996 32.0000 1.9933 1.9943 418.9596 419.2335 0.0409 -1.0000 -1.0000 4603902 1581057976.20 151.5690 59.9996 32.0000 1.9941 1.9952 419.0961 419.3691 0.0409 -1.0000 -1.0000 4603981 1581057976.30 151.5690 59.9996 32.0000 1.9940 1.9950 419.1732 419.4453 0.0408 -1.0000 -1.0000 4604043 1581057976.40 151.5690 59.9996 32.0000 1.9942 1.9953 419.1190 419.3920 0.0408 -1.0000 -1.0000 4604105 1581057976.50 151.5001 59.9996 32.0000 1.9948 1.9958 418.9837 419.2569 0.0410 -1.0000 -1.0000 4604168 1581057976.60 151.5001 59.9996 32.0000 1.9944 1.9954 418.9826 419.2551 0.0408 -1.0000 -1.0000 4604246 1581057976.70 151.5001 59.9996 32.0000 1.9941 1.9952 418.9464 419.2192 0.0409 -1.0000 -1.0000 4604308 1581057976.80 151.5001 59.9996 32.0000 1.9942 1.9953 418.9814 419.2549 0.0410 -1.0000 -1.0000 4604371 1581057976.90 151.5001 59.9996 32.0000 1.9935 1.9946 419.0833 419.3566 0.0409 -1.0000 -1.0000 4604558 1581057977.00 151.5001 59.9996 32.0000 1.9927 1.9938 419.2604 419.5338 0.0409 -1.0000 -1.0000 4604621 1581057977.10 151.5001 59.9996 32.0000 1.9937 1.9947 419.2912 419.5633 0.0408 -1.0000 -1.0000 4604683 1581057977.20 151.4986 59.9996 32.0000 1.9939 1.9949 419.0063 419.2801 0.0410 -1.0000 -1.0000 4604746 1581057977.30 151.4986 59.9996 32.0000 1.9932 1.9943 418.9932 419.2665 0.0409 -1.0000 -1.0000 4604824 1581057977.40 151.4986 59.9996 32.0000 1.9938 1.9949 419.0850 419.3589 0.0410 -1.0000 -1.0000 4605824 1581057977.50 151.4986 59.9996 32.0000 1.9935 1.9945 419.1479 419.4213 0.0409 -1.0000 -1.0000 4605887 1581057977.60 151.4986 59.9996 32.0000 1.9936 1.9947 419.1144 419.3878 0.0410 -1.0000 -1.0000 4605949 1581057977.70 151.4432 59.9996 32.0000 1.9944 1.9955 419.0237 419.2974 0.0409 -1.0000 -1.0000 4606012 1581057977.80 151.4432 59.9996 32.0000 1.9939 1.9950 418.9533 419.2263 0.0409 -1.0000 -1.0000 4606074 1581057977.90 151.4432 59.9996 32.0000 1.9926 1.9937 418.9832 419.2557 0.0408 -1.0000 -1.0000 4606152 1581057978.00 151.4432 59.9996 32.0000 1.9935 1.9946 419.1653 419.4386 0.0410 -1.0000 -1.0000 4606215 1581057978.10 151.4432 59.9996 32.0000 1.9937 1.9948 419.0565 419.3304 0.0410 -1.0000 -1.0000 4606277 1581057978.20 151.4588 59.9996 32.0000 1.9946 1.9957 418.9427 419.2163 0.0410 -1.0000 -1.0000 4606355 1581057978.30 151.5004 59.9996 32.0000 1.9943 1.9954 419.0475 419.3211 0.0409 -1.0000 -1.0000 4606418 1581057978.40 151.5004 59.9996 32.0000 1.9937 1.9948 419.3024 419.5766 0.0410 -1.0000 -1.0000 4606480 1581057978.50 151.5004 59.9996 32.0000 1.9943 1.9954 419.1171 419.3896 0.0408 -1.0000 -1.0000 4606543 1581057978.60 151.5004 59.9996 32.0000 1.9940 1.9951 419.0371 419.3109 0.0411 -1.0000 -1.0000 4606605 1581057978.70 151.5004 59.9996 32.0000 1.9940 1.9950 419.0089 419.2829 0.0410 -1.0000 -1.0000 4606683 1581057978.80 151.4637 59.9996 32.0000 1.9938 1.9949 418.9816 419.2549 0.0410 -1.0000 -1.0000 4606746 1581057978.90 151.4637 59.9996 32.0000 1.9934 1.9945 419.0529 419.3271 0.0411 -1.0000 -1.0000 4606808 1581057979.00 151.4637 59.9996 32.0000 1.9930 1.9941 419.2425 419.5151 0.0408 -1.0000 -1.0000 4606902 1581057979.10 151.4637 59.9996 32.0000 1.9939 1.9950 419.2214 419.4955 0.0411 -1.0000 -1.0000 4606965 1581057979.20 151.4637 59.9996 32.0000 1.9935 1.9946 419.0444 419.3173 0.0408 -1.0000 -1.0000 4607027 1581057979.30 151.4637 59.9996 32.0000 1.9934 1.9945 418.8928 419.1670 0.0410 -1.0000 -1.0000 4607090 1581057979.40 151.5439 59.9996 32.0000 1.9942 1.9953 419.0600 419.3331 0.0409 -1.0000 -1.0000 4607152 1581057979.50 151.5871 59.9996 32.0000 1.9938 1.9948 419.1670 419.4396 0.0407 -1.0000 -1.0000 4607293 1581057979.60 151.5871 59.9996 32.0000 1.9937 1.9947 419.0176 419.2913 0.0410 -1.0000 -1.0000 4607371 1581057979.70 151.5871 59.9996 32.0000 1.9946 1.9957 418.8578 419.1306 0.0410 -1.0000 -1.0000 4607434 1581057979.80 151.5871 59.9996 32.0000 1.9942 1.9953 419.0129 419.2866 0.0410 -1.0000 -1.0000 4607496 1581057979.90 151.5871 59.9996 32.0000 1.9933 1.9944 419.1653 419.4393 0.0410 -1.0000 -1.0000 4607558 1581057980.00 151.5227 59.9995 32.0000 1.9927 1.9938 419.1265 419.4004 0.0410 -1.0000 -1.0000 4607887 1581057980.10 151.5227 59.9995 32.0000 1.9929 1.9940 419.0617 419.3353 0.0409 -1.0000 -1.0000 4607949 1581057980.20 151.5227 59.9995 32.0000 1.9944 1.9954 418.9087 419.1810 0.0409 -1.0000 -1.0000 4608027 1581057980.30 151.5227 59.9995 32.0000 1.9942 1.9953 418.8886 419.1625 0.0410 -1.0000 -1.0000 4608090 1581057980.40 151.5227 59.9995 32.0000 1.9942 1.9953 418.9540 419.2268 0.0408 -1.0000 -1.0000 4608152 1581057980.50 151.5227 59.9995 32.0000 1.9936 1.9947 419.0369 419.3094 0.0408 -1.0000 -1.0000 4608231 1581057980.60 151.5319 59.9995 32.0000 1.9937 1.9948 419.0071 419.2799 0.0409 -1.0000 -1.0000 4608277 1581057980.70 151.5544 59.9995 32.0000 1.9945 1.9955 418.9439 419.2168 0.0408 -1.0000 -1.0000 4608355 1581057980.80 151.5544 59.9995 32.0000 1.9954 1.9965 418.9042 419.1766 0.0408 -1.0000 -1.0000 4608418 1581057980.90 151.5544 59.9995 32.0000 1.9940 1.9950 419.0849 419.3576 0.0409 -1.0000 -1.0000 4608480 1581057981.00 151.5544 59.9995 32.0000 1.9940 1.9951 419.1517 419.4264 0.0411 -1.0000 -1.0000 4608558 1581057981.10 151.5544 59.9995 32.0000 1.9932 1.9943 419.1102 419.3846 0.0410 -1.0000 -1.0000 4608621 1581057981.20 151.4653 59.9995 32.0000 1.9939 1.9950 419.1014 419.3747 0.0409 -1.0000 -1.0000 4608683 1581057981.30 151.4653 59.9995 32.0000 1.9940 1.9951 419.0046 419.2780 0.0410 -1.0000 -1.0000 4608777 1581057981.40 151.4653 59.9995 32.0000 1.9947 1.9957 418.9865 419.2604 0.0411 -1.0000 -1.0000 4608855 1581057981.50 151.4653 59.9995 32.0000 1.9943 1.9954 419.0792 419.3532 0.0409 -1.0000 -1.0000 4609277 1581057981.60 151.4653 59.9995 32.0000 1.9928 1.9939 419.1716 419.4446 0.0409 -1.0000 -1.0000 4609355 1581057981.70 151.4590 59.9995 32.0000 1.9938 1.9948 419.0597 419.3336 0.0410 -1.0000 -1.0000 4609418 1581057981.80 151.4575 59.9995 32.0000 1.9952 1.9963 418.9410 419.2153 0.0411 -1.0000 -1.0000 4609481 1581057981.90 151.4575 59.9995 32.0000 1.9942 1.9953 418.9322 419.2068 0.0411 -1.0000 -1.0000 4609558 1581057982.00 151.4575 59.9995 32.0000 1.9933 1.9944 419.0014 419.2746 0.0409 -1.0000 -1.0000 4610308 1581057982.10 151.4575 59.9995 32.0000 1.9939 1.9950 419.2091 419.4830 0.0410 -1.0000 -1.0000 4610371 1581057982.20 151.4575 59.9995 32.0000 1.9941 1.9952 419.2187 419.4923 0.0409 -1.0000 -1.0000 4610433 1581057982.30 151.4576 59.9995 32.0000 1.9945 1.9956 419.1241 419.3990 0.0411 -1.0000 -1.0000 4610496 1581057982.40 151.4576 59.9995 32.0000 1.9953 1.9964 419.0064 419.2797 0.0409 -1.0000 -1.0000 4610558 1581057982.50 151.4576 59.9995 32.0000 1.9940 1.9950 418.9525 419.2253 0.0409 -1.0000 -1.0000 4610637 1581057982.60 151.4576 59.9995 32.0000 1.9937 1.9948 419.0271 419.3001 0.0409 -1.0000 -1.0000 4610699 1581057982.70 151.4576 59.9995 32.0000 1.9930 1.9941 419.0897 419.3632 0.0410 -1.0000 -1.0000 4610777 1581057982.80 151.4458 59.9995 32.0000 1.9931 1.9942 419.0601 419.3329 0.0408 -1.0000 -1.0000 4610840 1581057982.90 151.4458 59.9995 32.0000 1.9942 1.9953 418.8618 419.1359 0.0410 -1.0000 -1.0000 4610902 1581057983.00 151.4458 59.9995 32.0000 1.9947 1.9958 418.9166 419.1901 0.0409 -1.0000 -1.0000 4610980 1581057983.10 151.4458 59.9995 32.0000 1.9939 1.9950 419.0796 419.3531 0.0410 -1.0000 -1.0000 4611043 1581057983.20 151.4458 59.9995 32.0000 1.9922 1.9933 419.2189 419.4925 0.0409 -1.0000 -1.0000 4611105 1581057983.30 151.4865 59.9995 32.0000 1.9940 1.9950 419.0992 419.3719 0.0409 -1.0000 -1.0000 4611168 1581057983.40 151.5659 59.9995 32.0000 1.9943 1.9954 419.0148 419.2873 0.0408 -1.0000 -1.0000 4611230 1581057983.50 151.5659 59.9995 32.0000 1.9944 1.9955 418.9365 419.2096 0.0409 -1.0000 -1.0000 4611293 1581057983.60 151.5659 59.9995 32.0000 1.9941 1.9952 418.9673 419.2407 0.0410 -1.0000 -1.0000 4611371 1581057983.70 151.5659 59.9995 32.0000 1.9938 1.9949 419.0777 419.3504 0.0408 -1.0000 -1.0000 4611434 1581057983.80 151.5659 59.9995 32.0000 1.9936 1.9947 419.0592 419.3335 0.0411 -1.0000 -1.0000 4611496 1581057983.90 151.5659 59.9995 32.0000 1.9936 1.9946 419.1529 419.4265 0.0409 -1.0000 -1.0000 4611574 1581057984.00 151.5659 59.9995 32.0000 1.9935 1.9945 419.0504 419.3229 0.0408 -1.0000 -1.0000 4611637 1581057984.10 151.5659 59.9995 32.0000 1.9943 1.9954 419.0309 419.3051 0.0410 -1.0000 -1.0000 4611762 1581057984.20 151.5659 59.9995 32.0000 1.9939 1.9950 418.8567 419.1292 0.0408 -1.0000 -1.0000 4611840 1581057984.30 151.5659 59.9995 32.0000 1.9938 1.9949 419.0344 419.3079 0.0410 -1.0000 -1.0000 4611902 1581057984.40 151.5600 59.9995 32.0000 1.9927 1.9938 419.1164 419.3904 0.0410 -1.0000 -1.0000 4611965 1581057984.50 151.5209 59.9995 32.0000 1.9934 1.9944 419.0993 419.3739 0.0412 -1.0000 -1.0000 4612027 1581057984.60 151.5209 59.9995 32.0000 1.9941 1.9952 418.9920 419.2659 0.0410 -1.0000 -1.0000 4612418 1581057984.70 151.5209 59.9995 32.0000 1.9934 1.9945 418.8676 419.1410 0.0409 -1.0000 -1.0000 4612480 1581057984.80 151.5209 59.9995 32.0000 1.9931 1.9942 419.0044 419.2776 0.0410 -1.0000 -1.0000 4612543 1581057984.90 151.5209 59.9995 32.0000 1.9929 1.9940 419.0890 419.3641 0.0412 -1.0000 -1.0000 4612621 1581057985.00 151.5021 59.9994 32.0000 1.9930 1.9941 419.0735 419.3466 0.0409 -1.0000 -1.0000 4612683 1581057985.10 151.4569 59.9992 32.0000 1.9941 1.9952 418.9047 419.1776 0.0408 -1.0000 -1.0000 4613012 1581057985.20 151.4569 59.9992 32.0000 1.9936 1.9947 418.8485 419.1217 0.0410 -1.0000 -1.0000 4613074 1581057985.30 151.4569 59.9992 32.0000 1.9926 1.9937 418.8601 419.1335 0.0410 -1.0000 -1.0000 4613152 1581057985.40 151.4569 59.9992 32.0000 1.9936 1.9947 419.0540 419.3283 0.0411 -1.0000 -1.0000 4613215 1581057985.50 151.4569 59.9992 32.0000 1.9922 1.9933 419.2173 419.4907 0.0409 -1.0000 -1.0000 4613277 1581057985.60 151.4492 59.9992 32.0000 1.9928 1.9939 419.0442 419.3180 0.0410 -1.0000 -1.0000 4613527 1581057985.70 151.4492 59.9992 32.0000 1.9939 1.9949 419.0146 419.2879 0.0409 -1.0000 -1.0000 4613590 1581057985.80 151.4492 59.9992 32.0000 1.9947 1.9958 418.9006 419.1739 0.0410 -1.0000 -1.0000 4613652 1581057985.90 151.4492 59.9992 32.0000 1.9937 1.9948 418.8845 419.1580 0.0409 -1.0000 -1.0000 4613731 1581057986.00 151.4492 59.9992 32.0000 1.9927 1.9938 419.0254 419.2991 0.0411 -1.0000 -1.0000 4613777 1581057986.10 151.4513 59.9992 32.0000 1.9932 1.9943 419.0392 419.3123 0.0409 -1.0000 -1.0000 4614027 1581057986.20 151.4527 59.9992 32.0000 1.9937 1.9948 418.9749 419.2487 0.0410 -1.0000 -1.0000 4614105 1581057986.30 151.4527 59.9992 32.0000 1.9939 1.9949 418.9578 419.2311 0.0410 -1.0000 -1.0000 4614168 1581057986.40 151.4527 59.9992 32.0000 1.9936 1.9946 418.9406 419.2143 0.0410 -1.0000 -1.0000 4614230 1581057986.50 151.4527 59.9992 32.0000 1.9925 1.9936 419.0642 419.3385 0.0410 -1.0000 -1.0000 4614293 1581057986.60 151.4527 59.9992 32.0000 1.9927 1.9938 419.1779 419.4514 0.0410 -1.0000 -1.0000 4614355 1581057986.70 151.4417 59.9992 32.0000 1.9930 1.9941 419.3179 419.5921 0.0410 -1.0000 -1.0000 4614965 1581057986.80 151.4417 59.9992 32.0000 1.9941 1.9952 419.1187 419.3921 0.0409 -1.0000 -1.0000 4615027 1581057986.90 151.4417 59.9992 32.0000 1.9938 1.9949 418.9744 419.2488 0.0412 -1.0000 -1.0000 4615090 1581057987.00 151.4417 59.9992 32.0000 1.9945 1.9956 419.0002 419.2729 0.0409 -1.0000 -1.0000 4615183 1581057987.10 151.4417 59.9992 32.0000 1.9936 1.9946 418.9961 419.2699 0.0410 -1.0000 -1.0000 4615246 1581057987.20 151.4412 59.9992 32.0000 1.9936 1.9947 419.0273 419.3009 0.0410 -1.0000 -1.0000 4615308 1581057987.30 151.4246 59.9992 32.0000 1.9932 1.9943 418.9137 419.1878 0.0410 -1.0000 -1.0000 4615371 1581057987.40 151.4246 59.9992 32.0000 1.9944 1.9955 418.9569 419.2307 0.0410 -1.0000 -1.0000 4615434 1581057987.50 151.4246 59.9992 32.0000 1.9947 1.9958 418.8741 419.1472 0.0409 -1.0000 -1.0000 4615496 1581057987.60 151.4246 59.9992 32.0000 1.9942 1.9952 419.0552 419.3281 0.0409 -1.0000 -1.0000 4615574 1581057987.70 151.4246 59.9992 32.0000 1.9933 1.9943 419.1650 419.4379 0.0409 -1.0000 -1.0000 4615777 1581057987.80 151.4271 59.9992 32.0000 1.9934 1.9945 419.1818 419.4566 0.0412 -1.0000 -1.0000 4615840 1581057987.90 151.4419 59.9992 32.0000 1.9931 1.9942 419.2370 419.5114 0.0411 -1.0000 -1.0000 4615918 1581057988.00 151.4419 59.9992 32.0000 1.9935 1.9946 419.0271 419.3005 0.0409 -1.0000 -1.0000 4615981 1581057988.10 151.4419 59.9992 32.0000 1.9942 1.9952 418.9262 419.2000 0.0411 -1.0000 -1.0000 4616043 1581057988.20 151.4419 59.9992 32.0000 1.9943 1.9954 418.9531 419.2269 0.0410 -1.0000 -1.0000 4616121 1581057988.30 151.4419 59.9992 32.0000 1.9937 1.9948 419.0783 419.3516 0.0409 -1.0000 -1.0000 4616184 1581057988.40 151.4933 59.9992 32.0000 1.9935 1.9946 418.9983 419.2714 0.0409 -1.0000 -1.0000 4616246 1581057988.50 151.4933 59.9992 32.0000 1.9937 1.9947 418.9343 419.2075 0.0409 -1.0000 -1.0000 4616324 1581057988.60 151.4933 59.9992 32.0000 1.9947 1.9958 418.9055 419.1787 0.0409 -1.0000 -1.0000 4616387 1581057988.70 151.4933 59.9992 32.0000 1.9937 1.9948 419.0299 419.3037 0.0410 -1.0000 -1.0000 4616449 1581057988.80 151.4933 59.9992 32.0000 1.9931 1.9941 419.2834 419.5574 0.0410 -1.0000 -1.0000 4616512 1581057988.90 151.4933 59.9992 32.0000 1.9934 1.9945 419.1927 419.4661 0.0410 -1.0000 -1.0000 4616574 1581057989.00 151.4524 59.9992 32.0000 1.9940 1.9951 419.0974 419.3709 0.0409 -1.0000 -1.0000 4616652 1581057989.10 151.4524 59.9992 32.0000 1.9943 1.9954 418.9802 419.2546 0.0411 -1.0000 -1.0000 4616715 1581057989.20 151.4524 59.9992 32.0000 1.9941 1.9952 419.0348 419.3081 0.0409 -1.0000 -1.0000 4616918 1581057989.30 151.4524 59.9992 32.0000 1.9936 1.9947 419.0201 419.2938 0.0410 -1.0000 -1.0000 4616980 1581057989.40 151.4524 59.9992 32.0000 1.9930 1.9941 419.0802 419.3541 0.0410 -1.0000 -1.0000 4617043 1581057989.50 151.4580 59.9992 32.0000 1.9931 1.9942 419.0279 419.3015 0.0410 -1.0000 -1.0000 4617105 1581057989.60 151.5407 59.9992 32.0000 1.9945 1.9956 418.9808 419.2545 0.0410 -1.0000 -1.0000 4617183 1581057989.70 151.5407 59.9992 32.0000 1.9943 1.9954 418.9724 419.2463 0.0410 -1.0000 -1.0000 4617246 1581057989.80 151.5407 59.9992 32.0000 1.9944 1.9954 418.9548 419.2287 0.0411 -1.0000 -1.0000 4617527 1581057989.90 151.5407 59.9992 32.0000 1.9940 1.9951 419.1546 419.4295 0.0411 -1.0000 -1.0000 4617605 1581057990.00 151.5407 59.9992 32.0000 1.9935 1.9945 419.1276 419.4018 0.0410 -1.0000 -1.0000 4617668 1581057990.10 151.4948 59.9988 32.0000 1.9932 1.9943 419.1643 419.4386 0.0411 -1.0000 -1.0000 4617731 1581057990.20 151.4926 59.9987 32.0000 1.9942 1.9953 419.1652 419.4388 0.0410 -1.0000 -1.0000 4617793 1581057990.30 151.4926 59.9987 32.0000 1.9940 1.9951 418.9701 419.2444 0.0411 -1.0000 -1.0000 4618184 1581057990.40 151.4926 59.9987 32.0000 1.9940 1.9951 418.8938 419.1678 0.0410 -1.0000 -1.0000 4618246 1581057990.50 151.4926 59.9987 32.0000 1.9939 1.9950 418.9302 419.2033 0.0409 -1.0000 -1.0000 4618324 1581057990.60 151.4926 59.9987 32.0000 1.9935 1.9946 419.0591 419.3333 0.0410 -1.0000 -1.0000 4618387 1581057990.70 151.5329 59.9987 32.0000 1.9938 1.9949 419.1049 419.3790 0.0410 -1.0000 -1.0000 4618449 1581057990.80 151.5329 59.9987 32.0000 1.9941 1.9952 418.9842 419.2582 0.0410 -1.0000 -1.0000 4618512 1581057990.90 151.5329 59.9987 32.0000 1.9940 1.9951 419.0540 419.3283 0.0410 -1.0000 -1.0000 4618574 1581057991.00 151.5329 59.9987 32.0000 1.9925 1.9936 419.1472 419.4200 0.0409 -1.0000 -1.0000 4618652 1581057991.10 151.5329 59.9987 32.0000 1.9931 1.9941 419.1665 419.4400 0.0409 -1.0000 -1.0000 4618715 1581057991.20 151.5343 59.9987 32.0000 1.9938 1.9948 419.0880 419.3608 0.0409 -1.0000 -1.0000 4618777 1581057991.30 151.5343 59.9987 32.0000 1.9938 1.9949 419.0257 419.2994 0.0410 -1.0000 -1.0000 4619246 1581057991.40 151.5343 59.9987 32.0000 1.9947 1.9958 418.9189 419.1924 0.0410 -1.0000 -1.0000 4619308 1581057991.50 151.5343 59.9987 32.0000 1.9935 1.9946 419.0450 419.3180 0.0409 -1.0000 -1.0000 4619371 1581057991.60 151.5343 59.9987 32.0000 1.9927 1.9937 419.0627 419.3369 0.0411 -1.0000 -1.0000 4619449 1581057991.70 151.5343 59.9987 32.0000 1.9927 1.9937 419.1256 419.4001 0.0411 -1.0000 -1.0000 4619512 1581057991.80 151.5194 59.9987 32.0000 1.9936 1.9946 418.9253 419.1981 0.0409 -1.0000 -1.0000 4619637 1581057991.90 151.5194 59.9987 32.0000 1.9942 1.9952 418.8925 419.1656 0.0409 -1.0000 -1.0000 4619715 1581057992.00 151.5194 59.9987 32.0000 1.9939 1.9949 418.8611 419.1343 0.0409 -1.0000 -1.0000 4619777 1581057992.10 151.5194 59.9987 32.0000 1.9932 1.9943 418.9803 419.2534 0.0409 -1.0000 -1.0000 4619840 1581057992.20 151.5194 59.9987 32.0000 1.9928 1.9939 419.1139 419.3866 0.0408 -1.0000 -1.0000 4619902 1581057992.30 151.5227 59.9987 32.0000 1.9931 1.9942 419.1483 419.4212 0.0409 -1.0000 -1.0000 4620324 1581057992.40 151.5451 59.9987 32.0000 1.9932 1.9943 419.1582 419.4321 0.0409 -1.0000 -1.0000 4620387 1581057992.50 151.5451 59.9987 32.0000 1.9938 1.9948 418.9817 419.2545 0.0409 -1.0000 -1.0000 4620465 1581057992.60 151.5451 59.9987 32.0000 1.9946 1.9956 418.8958 419.1690 0.0410 -1.0000 -1.0000 4620527 1581057992.70 151.5451 59.9987 32.0000 1.9938 1.9949 418.8480 419.1218 0.0410 -1.0000 -1.0000 4620605 1581057992.80 151.5451 59.9987 32.0000 1.9936 1.9946 418.9327 419.2056 0.0408 -1.0000 -1.0000 4620668 1581057992.90 151.5738 59.9987 32.0000 1.9934 1.9945 418.9810 419.2541 0.0409 -1.0000 -1.0000 4620808 1581057993.00 151.5738 59.9987 32.0000 1.9933 1.9944 418.9379 419.2117 0.0410 -1.0000 -1.0000 4620887 1581057993.10 151.5738 59.9987 32.0000 1.9940 1.9951 418.9052 419.1785 0.0410 -1.0000 -1.0000 4620949 1581057993.20 151.5738 59.9987 32.0000 1.9939 1.9949 419.1303 419.4040 0.0410 -1.0000 -1.0000 4621012 1581057993.30 151.5738 59.9987 32.0000 1.9933 1.9943 419.1679 419.4419 0.0410 -1.0000 -1.0000 4621074 1581057993.40 151.4730 59.9987 32.0000 1.9937 1.9947 419.0834 419.3572 0.0410 -1.0000 -1.0000 4621308 1581057993.50 151.4545 59.9987 32.0000 1.9943 1.9953 418.9740 419.2482 0.0411 -1.0000 -1.0000 4621371 1581057993.60 151.4545 59.9987 32.0000 1.9945 1.9955 418.9397 419.2134 0.0410 -1.0000 -1.0000 4621449 1581057993.70 151.4545 59.9987 32.0000 1.9936 1.9947 418.9051 419.1779 0.0409 -1.0000 -1.0000 4621512 1581057993.80 151.4545 59.9987 32.0000 1.9939 1.9950 419.0038 419.2772 0.0410 -1.0000 -1.0000 4621574 1581057993.90 151.4545 59.9987 32.0000 1.9933 1.9944 419.1268 419.4005 0.0410 -1.0000 -1.0000 4621652 1581057994.00 151.5088 59.9987 32.0000 1.9929 1.9940 419.0492 419.3229 0.0410 -1.0000 -1.0000 4621715 1581057994.10 151.5088 59.9987 32.0000 1.9942 1.9953 418.9162 419.1899 0.0410 -1.0000 -1.0000 4621777 1581057994.20 151.5088 59.9987 32.0000 1.9943 1.9953 418.8711 419.1440 0.0410 -1.0000 -1.0000 4621840 1581057994.30 151.5088 59.9987 32.0000 1.9939 1.9950 418.9285 419.2021 0.0409 -1.0000 -1.0000 4621902 1581057994.40 151.5088 59.9987 32.0000 1.9933 1.9944 419.0229 419.2962 0.0409 -1.0000 -1.0000 4622027 1581057994.50 151.4474 59.9987 32.0000 1.9934 1.9945 419.0948 419.3672 0.0409 -1.0000 -1.0000 4622105 1581057994.60 151.4273 59.9987 32.0000 1.9935 1.9946 419.0968 419.3703 0.0410 -1.0000 -1.0000 4622168 1581057994.70 151.4273 59.9987 32.0000 1.9939 1.9950 418.9527 419.2263 0.0410 -1.0000 -1.0000 4622246 1581057994.80 151.4273 59.9987 32.0000 1.9941 1.9952 418.8658 419.1392 0.0410 -1.0000 -1.0000 4622308 1581057994.90 151.4273 59.9987 32.0000 1.9936 1.9946 418.9649 419.2383 0.0409 -1.0000 -1.0000 4622543 1581057995.00 151.4273 59.9987 32.0000 1.9941 1.9952 419.0472 419.3206 0.0409 -1.0000 -1.0000 4622605 1581057995.10 151.4465 59.9993 32.0000 1.9928 1.9939 419.0273 419.3006 0.0409 -1.0000 -1.0000 4622668 1581057995.20 151.4465 59.9993 32.0000 1.9940 1.9951 418.8623 419.1354 0.0408 -1.0000 -1.0000 4622730 1581057995.30 151.4465 59.9993 32.0000 1.9946 1.9957 418.8997 419.1729 0.0410 -1.0000 -1.0000 4622808 1581057995.40 151.4465 59.9993 32.0000 1.9938 1.9948 418.8812 419.1534 0.0408 -1.0000 -1.0000 4623762 1581057995.50 151.4465 59.9993 32.0000 1.9932 1.9943 419.0943 419.3667 0.0408 -1.0000 -1.0000 4623824 1581057995.60 151.4466 59.9993 32.0000 1.9933 1.9944 419.1337 419.4071 0.0410 -1.0000 -1.0000 4623902 1581057995.70 151.4810 59.9993 32.0000 1.9931 1.9942 419.0054 419.2797 0.0411 -1.0000 -1.0000 4623965 1581057995.80 151.4810 59.9993 32.0000 1.9944 1.9955 418.9399 419.2139 0.0410 -1.0000 -1.0000 4624043 1581057995.90 151.4810 59.9993 32.0000 1.9946 1.9956 418.9637 419.2358 0.0407 -1.0000 -1.0000 4624121 1581057996.00 151.4810 59.9993 32.0000 1.9941 1.9951 419.0796 419.3527 0.0409 -1.0000 -1.0000 4624184 1581057996.10 151.4810 59.9993 32.0000 1.9929 1.9940 419.0717 419.3456 0.0410 -1.0000 -1.0000 4624231 1581057996.20 151.5096 59.9993 32.0000 1.9935 1.9945 418.9845 419.2589 0.0411 -1.0000 -1.0000 4624308 1581057996.30 151.5096 59.9993 32.0000 1.9943 1.9954 418.9179 419.1917 0.0410 -1.0000 -1.0000 4624371 1581057996.40 151.5096 59.9993 32.0000 1.9943 1.9954 418.9401 419.2131 0.0409 -1.0000 -1.0000 4624433 1581057996.50 151.5096 59.9993 32.0000 1.9931 1.9942 419.1026 419.3761 0.0409 -1.0000 -1.0000 4624512 1581057996.60 151.5096 59.9993 32.0000 1.9938 1.9949 419.0326 419.3055 0.0409 -1.0000 -1.0000 4624574 1581057996.70 151.5376 59.9993 32.0000 1.9941 1.9951 418.9546 419.2288 0.0411 -1.0000 -1.0000 4624652 1581057996.80 151.5740 59.9993 32.0000 1.9948 1.9959 418.8181 419.0914 0.0409 -1.0000 -1.0000 4624715 1581057996.90 151.5740 59.9993 32.0000 1.9941 1.9952 418.8101 419.0835 0.0410 -1.0000 -1.0000 4624777 1581057997.00 151.5740 59.9993 32.0000 1.9927 1.9937 418.9014 419.1745 0.0409 -1.0000 -1.0000 4624855 1581057997.10 151.5740 59.9993 32.0000 1.9930 1.9940 418.9979 419.2709 0.0409 -1.0000 -1.0000 4624918 1581057997.20 151.5740 59.9993 32.0000 1.9929 1.9940 418.9808 419.2545 0.0410 -1.0000 -1.0000 4624980 1581057997.30 151.5740 59.9993 32.0000 1.9932 1.9943 419.0379 419.3113 0.0408 -1.0000 -1.0000 4625058 1581057997.40 151.5740 59.9993 32.0000 1.9936 1.9947 418.8738 419.1466 0.0409 -1.0000 -1.0000 4625277 1581057997.50 151.5740 59.9993 32.0000 1.9947 1.9958 418.8307 419.1050 0.0410 -1.0000 -1.0000 4625340 1581057997.60 151.5740 59.9993 32.0000 1.9942 1.9953 418.9704 419.2433 0.0408 -1.0000 -1.0000 4625418 1581057997.70 151.5740 59.9993 32.0000 1.9930 1.9941 419.0079 419.2813 0.0410 -1.0000 -1.0000 4625481 1581057997.80 151.5259 59.9993 32.0000 1.9932 1.9943 418.9924 419.2662 0.0410 -1.0000 -1.0000 4625543 1581057997.90 151.5259 59.9993 32.0000 1.9937 1.9948 418.9756 419.2493 0.0410 -1.0000 -1.0000 4625621 1581057998.00 151.5259 59.9993 32.0000 1.9939 1.9950 418.8799 419.1529 0.0409 -1.0000 -1.0000 4626324 1581057998.10 151.5259 59.9993 32.0000 1.9936 1.9947 418.8861 419.1610 0.0411 -1.0000 -1.0000 4626402 1581057998.20 151.5259 59.9993 32.0000 1.9929 1.9940 419.0546 419.3280 0.0409 -1.0000 -1.0000 4626480 1581057998.30 151.5259 59.9993 32.0000 1.9930 1.9941 419.0846 419.3581 0.0409 -1.0000 -1.0000 4626543 1581057998.40 151.5133 59.9993 32.0000 1.9939 1.9949 419.0532 419.3261 0.0409 -1.0000 -1.0000 4626605 1581057998.50 151.5133 59.9993 32.0000 1.9937 1.9948 418.9705 419.2439 0.0410 -1.0000 -1.0000 4626683 1581057998.60 151.5133 59.9993 32.0000 1.9934 1.9944 418.9965 419.2702 0.0410 -1.0000 -1.0000 4626746 1581057998.70 151.5133 59.9993 32.0000 1.9929 1.9940 419.1315 419.4044 0.0408 -1.0000 -1.0000 4626808 1581057998.80 151.5133 59.9993 32.0000 1.9931 1.9941 419.0954 419.3685 0.0410 -1.0000 -1.0000 4626887 1581057998.90 151.5133 59.9993 32.0000 1.9936 1.9947 418.9699 419.2442 0.0411 -1.0000 -1.0000 4626949 1581057999.00 151.5197 59.9993 32.0000 1.9946 1.9957 418.7602 419.0329 0.0409 -1.0000 -1.0000 4627012 1581057999.10 151.5197 59.9993 32.0000 1.9941 1.9952 418.8572 419.1308 0.0410 -1.0000 -1.0000 4627074 1581057999.20 151.5197 59.9993 32.0000 1.9939 1.9949 418.8149 419.0883 0.0410 -1.0000 -1.0000 4627137 1581057999.30 151.5197 59.9993 32.0000 1.9932 1.9943 419.0911 419.3648 0.0409 -1.0000 -1.0000 4627215 1581057999.40 151.5197 59.9993 32.0000 1.9932 1.9942 419.1124 419.3851 0.0408 -1.0000 -1.0000 4627293 1581057999.50 151.3979 59.9992 32.0000 1.9936 1.9947 419.0744 419.3470 0.0408 -1.0000 -1.0000 4627355 1581057999.60 151.3979 59.9992 32.0000 1.9946 1.9956 418.9640 419.2363 0.0408 -1.0000 -1.0000 4627418 1581057999.70 151.3979 59.9992 32.0000 1.9938 1.9949 418.9884 419.2612 0.0408 -1.0000 -1.0000 4627481 1581057999.80 151.3979 59.9992 32.0000 1.9935 1.9946 419.0008 419.2741 0.0409 -1.0000 -1.0000 4627543 1581057999.90 151.3979 59.9992 32.0000 1.9926 1.9936 419.1217 419.3940 0.0408 -1.0000 -1.0000 4627621 1581058000.00 151.3979 59.9992 32.0000 1.9933 1.9944 419.0955 419.3683 0.0409 -1.0000 -1.0000 4627793 1581058000.10 151.3979 59.9992 32.0000 1.9939 1.9950 419.1028 419.3754 0.0408 -1.0000 -1.0000 4627855 1581058000.20 151.3979 59.9992 32.0000 1.9948 1.9959 418.9297 419.2024 0.0408 -1.0000 -1.0000 4627934 1581058000.30 151.3979 59.9992 32.0000 1.9941 1.9952 418.8835 419.1552 0.0407 -1.0000 -1.0000 4627996 1581058000.40 151.3979 59.9992 32.0000 1.9939 1.9950 418.8790 419.1530 0.0410 -1.0000 -1.0000 4628058 1581058000.50 151.3979 59.9992 32.0000 1.9936 1.9947 418.9388 419.2119 0.0409 -1.0000 -1.0000 4628231 1581058000.60 151.4545 59.9992 32.0000 1.9939 1.9949 418.9729 419.2457 0.0409 -1.0000 -1.0000 4628293 1581058000.70 151.4545 59.9992 32.0000 1.9938 1.9948 419.1520 419.4259 0.0410 -1.0000 -1.0000 4628355 1581058000.80 151.4545 59.9992 32.0000 1.9944 1.9955 419.0659 419.3397 0.0410 -1.0000 -1.0000 4628418 1581058000.90 151.4545 59.9992 32.0000 1.9951 1.9962 418.8937 419.1669 0.0409 -1.0000 -1.0000 4628480 1581058001.00 151.4545 59.9992 32.0000 1.9939 1.9949 418.8901 419.1639 0.0410 -1.0000 -1.0000 4628558 1581058001.10 151.4539 59.9992 32.0000 1.9943 1.9954 418.9705 419.2433 0.0408 -1.0000 -1.0000 4628699 1581058001.20 151.4530 59.9992 32.0000 1.9940 1.9951 419.0668 419.3391 0.0408 -1.0000 -1.0000 4628762 1581058001.30 151.4530 59.9992 32.0000 1.9929 1.9939 419.0663 419.3388 0.0408 -1.0000 -1.0000 4628840 1581058001.40 151.4530 59.9992 32.0000 1.9937 1.9947 419.0576 419.3301 0.0408 -1.0000 -1.0000 4628902 1581058001.50 151.4530 59.9992 32.0000 1.9940 1.9951 418.9130 419.1855 0.0408 -1.0000 -1.0000 4628965 1581058001.60 151.4530 59.9992 32.0000 1.9936 1.9947 418.8898 419.1629 0.0410 -1.0000 -1.0000 4629777 1581058001.70 151.4920 59.9992 32.0000 1.9942 1.9953 418.9744 419.2471 0.0407 -1.0000 -1.0000 4629840 1581058001.80 151.4920 59.9992 32.0000 1.9933 1.9944 419.1140 419.3870 0.0409 -1.0000 -1.0000 4629934 1581058001.90 151.4920 59.9992 32.0000 1.9933 1.9944 419.0663 419.3393 0.0409 -1.0000 -1.0000 4630012 1581058002.00 151.4920 59.9992 32.0000 1.9935 1.9946 418.9647 419.2380 0.0410 -1.0000 -1.0000 4630090 1581058002.10 151.4920 59.9992 32.0000 1.9940 1.9950 418.9622 419.2352 0.0408 -1.0000 -1.0000 4630168 1581058002.20 151.4596 59.9992 32.0000 1.9934 1.9945 418.9088 419.1809 0.0408 -1.0000 -1.0000 4630246 1581058002.30 151.4542 59.9992 32.0000 1.9932 1.9943 419.0836 419.3558 0.0407 -1.0000 -1.0000 4630308 1581058002.40 151.4542 59.9992 32.0000 1.9930 1.9941 419.0288 419.3018 0.0409 -1.0000 -1.0000 4630371 1581058002.50 151.4542 59.9992 32.0000 1.9932 1.9943 419.0449 419.3177 0.0408 -1.0000 -1.0000 4630433 1581058002.60 151.4542 59.9992 32.0000 1.9937 1.9948 418.8797 419.1521 0.0408 -1.0000 -1.0000 4630496 1581058002.70 151.4574 59.9992 32.0000 1.9939 1.9950 418.8767 419.1491 0.0408 -1.0000 -1.0000 4630574 1581058002.80 151.5693 59.9992 32.0000 1.9935 1.9946 419.0134 419.2865 0.0409 -1.0000 -1.0000 4630637 1581058002.90 151.5693 59.9992 32.0000 1.9932 1.9943 419.1081 419.3815 0.0410 -1.0000 -1.0000 4630699 1581058003.00 151.5693 59.9992 32.0000 1.9935 1.9945 418.9262 419.1991 0.0409 -1.0000 -1.0000 4630777 1581058003.10 151.5693 59.9992 32.0000 1.9944 1.9955 418.8400 419.1135 0.0409 -1.0000 -1.0000 4630840 1581058003.20 151.5693 59.9992 32.0000 1.9938 1.9948 418.8612 419.1349 0.0410 -1.0000 -1.0000 4630902 1581058003.30 151.5213 59.9992 32.0000 1.9929 1.9939 419.0105 419.2837 0.0409 -1.0000 -1.0000 4630980 1581058003.40 151.5213 59.9992 32.0000 1.9920 1.9931 419.0097 419.2822 0.0409 -1.0000 -1.0000 4631043 1581058003.50 151.5213 59.9992 32.0000 1.9930 1.9941 419.0802 419.3524 0.0407 -1.0000 -1.0000 4631105 1581058003.60 151.5213 59.9992 32.0000 1.9937 1.9947 419.0683 419.3419 0.0409 -1.0000 -1.0000 4631168 1581058003.70 151.5213 59.9992 32.0000 1.9937 1.9948 418.8417 419.1145 0.0409 -1.0000 -1.0000 4631230 1581058003.80 151.5226 59.9992 32.0000 1.9939 1.9950 418.8306 419.1023 0.0407 -1.0000 -1.0000 4631293 1581058003.90 151.5309 59.9992 32.0000 1.9940 1.9951 419.0381 419.3110 0.0409 -1.0000 -1.0000 4631371 1581058004.00 151.5309 59.9992 32.0000 1.9937 1.9948 419.0651 419.3383 0.0409 -1.0000 -1.0000 4631434 1581058004.10 151.5309 59.9992 32.0000 1.9928 1.9939 418.9579 419.2301 0.0407 -1.0000 -1.0000 4631668 1581058004.20 151.5309 59.9992 32.0000 1.9938 1.9949 418.8603 419.1330 0.0408 -1.0000 -1.0000 4631731 1581058004.30 151.5309 59.9992 32.0000 1.9945 1.9955 418.8179 419.0908 0.0410 -1.0000 -1.0000 4631793 1581058004.40 151.5494 59.9992 32.0000 1.9932 1.9942 418.8883 419.1615 0.0409 -1.0000 -1.0000 4631855 1581058004.50 151.5494 59.9992 32.0000 1.9936 1.9947 419.0395 419.3131 0.0410 -1.0000 -1.0000 4631934 1581058004.60 151.5494 59.9992 32.0000 1.9924 1.9935 419.1005 419.3740 0.0409 -1.0000 -1.0000 4632152 1581058004.70 151.5494 59.9992 32.0000 1.9932 1.9942 419.1228 419.3959 0.0409 -1.0000 -1.0000 4632231 1581058004.80 151.5494 59.9992 32.0000 1.9940 1.9951 418.9810 419.2536 0.0408 -1.0000 -1.0000 4632293 1581058004.90 151.5000 59.9988 32.0000 1.9948 1.9959 418.8443 419.1175 0.0410 -1.0000 -1.0000 4632355 1581058005.00 151.4854 59.9987 32.0000 1.9943 1.9954 418.8040 419.0758 0.0407 -1.0000 -1.0000 4632433 1581058005.10 151.4854 59.9987 32.0000 1.9937 1.9947 418.9265 419.1996 0.0409 -1.0000 -1.0000 4632699 1581058005.20 151.4854 59.9987 32.0000 1.9940 1.9951 419.0068 419.2800 0.0409 -1.0000 -1.0000 4632762 1581058005.30 151.4854 59.9987 32.0000 1.9942 1.9953 419.0172 419.2897 0.0408 -1.0000 -1.0000 4632824 1581058005.40 151.4854 59.9987 32.0000 1.9940 1.9950 418.8979 419.1711 0.0410 -1.0000 -1.0000 4632887 1581058005.50 151.4723 59.9987 32.0000 1.9938 1.9949 418.8893 419.1620 0.0407 -1.0000 -1.0000 4632949 1581058005.60 151.4723 59.9987 32.0000 1.9933 1.9943 419.0823 419.3546 0.0408 -1.0000 -1.0000 4633355 1581058005.70 151.4723 59.9987 32.0000 1.9944 1.9954 419.1009 419.3736 0.0408 -1.0000 -1.0000 4633402 1581058005.80 151.4723 59.9987 32.0000 1.9931 1.9942 419.1092 419.3823 0.0409 -1.0000 -1.0000 4633480 1581058005.90 151.4723 59.9987 32.0000 1.9939 1.9950 419.1452 419.4192 0.0410 -1.0000 -1.0000 4633543 1581058006.00 151.4738 59.9987 32.0000 1.9946 1.9957 418.9595 419.2324 0.0409 -1.0000 -1.0000 4633605 1581058006.10 151.4741 59.9987 32.0000 1.9944 1.9955 418.8859 419.1578 0.0407 -1.0000 -1.0000 4633668 1581058006.20 151.4741 59.9987 32.0000 1.9950 1.9961 418.9395 419.2129 0.0409 -1.0000 -1.0000 4633808 1581058006.30 151.4741 59.9987 32.0000 1.9945 1.9956 419.0892 419.3618 0.0408 -1.0000 -1.0000 4633871 1581058006.40 151.4741 59.9987 32.0000 1.9936 1.9947 419.1710 419.4439 0.0409 -1.0000 -1.0000 4633934 1581058006.50 151.4741 59.9987 32.0000 1.9946 1.9956 419.0420 419.3151 0.0409 -1.0000 -1.0000 4634012 1581058006.60 151.4737 59.9987 32.0000 1.9941 1.9951 418.9379 419.2109 0.0408 -1.0000 -1.0000 4634074 1581058006.70 151.4737 59.9987 32.0000 1.9945 1.9956 418.9689 419.2412 0.0408 -1.0000 -1.0000 4634355 1581058006.80 151.4737 59.9987 32.0000 1.9941 1.9951 419.0512 419.3245 0.0409 -1.0000 -1.0000 4634418 1581058006.90 151.4737 59.9987 32.0000 1.9934 1.9945 419.1228 419.3957 0.0409 -1.0000 -1.0000 4634480 1581058007.00 151.4737 59.9987 32.0000 1.9935 1.9946 419.1353 419.4087 0.0409 -1.0000 -1.0000 4634558 1581058007.10 151.5283 59.9987 32.0000 1.9942 1.9953 419.0487 419.3221 0.0410 -1.0000 -1.0000 4634621 1581058007.20 151.5320 59.9987 32.0000 1.9941 1.9952 418.9882 419.2606 0.0407 -1.0000 -1.0000 4634808 1581058007.30 151.5320 59.9987 32.0000 1.9951 1.9962 418.9351 419.2075 0.0408 -1.0000 -1.0000 4634871 1581058007.40 151.5320 59.9987 32.0000 1.9947 1.9958 418.9504 419.2222 0.0407 -1.0000 -1.0000 4634934 1581058007.50 151.5320 59.9987 32.0000 1.9937 1.9948 419.1530 419.4252 0.0408 -1.0000 -1.0000 4634996 1581058007.60 151.5299 59.9987 32.0000 1.9937 1.9947 419.0832 419.3563 0.0409 -1.0000 -1.0000 4635074 1581058007.70 151.5085 59.9987 32.0000 1.9947 1.9958 418.9617 419.2337 0.0408 -1.0000 -1.0000 4635355 1581058007.80 151.5085 59.9987 32.0000 1.9951 1.9962 418.9539 419.2267 0.0408 -1.0000 -1.0000 4635418 1581058007.90 151.5085 59.9987 32.0000 1.9936 1.9947 419.0803 419.3529 0.0408 -1.0000 -1.0000 4635496 1581058008.00 151.5085 59.9987 32.0000 1.9937 1.9948 419.1577 419.4305 0.0408 -1.0000 -1.0000 4635558 1581058008.10 151.5085 59.9987 32.0000 1.9940 1.9951 419.0870 419.3594 0.0408 -1.0000 -1.0000 4635621 1581058008.20 151.5176 59.9987 32.0000 1.9939 1.9950 418.9271 419.1992 0.0407 -1.0000 -1.0000 4636308 1581058008.30 151.5176 59.9987 32.0000 1.9943 1.9953 418.9490 419.2218 0.0409 -1.0000 -1.0000 4636371 1581058008.40 151.5176 59.9987 32.0000 1.9940 1.9951 419.0080 419.2809 0.0409 -1.0000 -1.0000 4636433 1581058008.50 151.5176 59.9987 32.0000 1.9932 1.9942 419.1016 419.3744 0.0408 -1.0000 -1.0000 4636512 1581058008.60 151.5176 59.9987 32.0000 1.9933 1.9944 419.0418 419.3144 0.0408 -1.0000 -1.0000 4636574 1581058008.70 151.5304 59.9987 32.0000 1.9945 1.9956 418.9625 419.2356 0.0408 -1.0000 -1.0000 4636855 1581058008.80 151.5359 59.9987 32.0000 1.9950 1.9961 418.9103 419.1824 0.0408 -1.0000 -1.0000 4636918 1581058008.90 151.5359 59.9987 32.0000 1.9941 1.9951 419.0017 419.2745 0.0409 -1.0000 -1.0000 4636980 1581058009.00 151.5359 59.9987 32.0000 1.9939 1.9949 419.1399 419.4133 0.0408 -1.0000 -1.0000 4637043 1581058009.10 151.5359 59.9987 32.0000 1.9939 1.9950 419.0892 419.3621 0.0410 -1.0000 -1.0000 4637105 1581058009.20 151.5359 59.9987 32.0000 1.9940 1.9951 419.0089 419.2816 0.0408 -1.0000 -1.0000 4637168 1581058009.30 151.6034 59.9987 32.0000 1.9947 1.9958 418.9272 419.1999 0.0408 -1.0000 -1.0000 4637246 1581058009.40 151.6034 59.9987 32.0000 1.9940 1.9950 418.9190 419.1910 0.0407 -1.0000 -1.0000 4637340 1581058009.50 151.6034 59.9987 32.0000 1.9942 1.9953 419.0475 419.3199 0.0408 -1.0000 -1.0000 4637402 1581058009.60 151.6034 59.9987 32.0000 1.9939 1.9949 419.1948 419.4684 0.0409 -1.0000 -1.0000 4637480 1581058009.70 151.6034 59.9987 32.0000 1.9933 1.9944 419.0156 419.2883 0.0408 -1.0000 -1.0000 4637543 1581058009.80 151.5337 59.9988 32.0000 1.9942 1.9952 418.9724 419.2445 0.0408 -1.0000 -1.0000 4637605 1581058009.90 151.5337 59.9988 32.0000 1.9947 1.9957 418.9181 419.1907 0.0408 -1.0000 -1.0000 4637668 1581058010.00 151.5337 59.9988 32.0000 1.9933 1.9944 419.0280 419.3009 0.0410 -1.0000 -1.0000 4637746 1581058010.10 151.5337 59.9988 32.0000 1.9938 1.9949 419.1333 419.4067 0.0409 -1.0000 -1.0000 4637808 1581058010.20 151.5337 59.9988 32.0000 1.9934 1.9945 419.1000 419.3726 0.0409 -1.0000 -1.0000 4637887 1581058010.30 151.5337 59.9988 32.0000 1.9943 1.9954 418.9697 419.2430 0.0409 -1.0000 -1.0000 4637949 1581058010.40 151.5337 59.9988 32.0000 1.9951 1.9961 419.0016 419.2739 0.0408 -1.0000 -1.0000 4638012 1581058010.50 151.4702 59.9988 32.0000 1.9937 1.9948 418.9167 419.1885 0.0407 -1.0000 -1.0000 4638074 1581058010.60 151.4702 59.9988 32.0000 1.9936 1.9947 419.0284 419.3008 0.0408 -1.0000 -1.0000 4638137 1581058010.70 151.4702 59.9988 32.0000 1.9932 1.9943 419.0581 419.3312 0.0409 -1.0000 -1.0000 4638324 1581058010.80 151.4702 59.9988 32.0000 1.9943 1.9954 419.0343 419.3068 0.0408 -1.0000 -1.0000 4638387 1581058010.90 151.4702 59.9988 32.0000 1.9950 1.9960 418.9577 419.2305 0.0409 -1.0000 -1.0000 4638449 1581058011.00 151.4877 59.9988 32.0000 1.9946 1.9957 418.9692 419.2414 0.0407 -1.0000 -1.0000 4638527 1581058011.10 151.4877 59.9988 32.0000 1.9934 1.9945 419.0221 419.2945 0.0408 -1.0000 -1.0000 4638590 1581058011.20 151.4877 59.9988 32.0000 1.9936 1.9947 419.0749 419.3481 0.0409 -1.0000 -1.0000 4639074 1581058011.30 151.4877 59.9988 32.0000 1.9939 1.9950 419.0044 419.2769 0.0408 -1.0000 -1.0000 4639137 1581058011.40 151.4877 59.9988 32.0000 1.9942 1.9952 418.9478 419.2205 0.0409 -1.0000 -1.0000 4639199 1581058011.50 151.4692 59.9988 32.0000 1.9943 1.9953 418.8836 419.1566 0.0409 -1.0000 -1.0000 4639277 1581058011.60 151.4007 59.9988 32.0000 1.9937 1.9947 418.9253 419.1986 0.0409 -1.0000 -1.0000 4639340 1581058011.70 151.4007 59.9988 32.0000 1.9933 1.9944 419.0209 419.2939 0.0408 -1.0000 -1.0000 4639418 1581058011.80 151.4007 59.9988 32.0000 1.9932 1.9943 419.1022 419.3739 0.0406 -1.0000 -1.0000 4639590 1581058011.90 151.4007 59.9988 32.0000 1.9936 1.9946 419.0857 419.3572 0.0407 -1.0000 -1.0000 4639668 1581058012.00 151.4007 59.9988 32.0000 1.9943 1.9954 418.8852 419.1582 0.0408 -1.0000 -1.0000 4639731 1581058012.10 151.4604 59.9988 32.0000 1.9942 1.9952 418.9365 419.2097 0.0410 -1.0000 -1.0000 4639793 1581058012.20 151.4604 59.9988 32.0000 1.9935 1.9946 419.1150 419.3888 0.0410 -1.0000 -1.0000 4639855 1581058012.30 151.4604 59.9988 32.0000 1.9941 1.9952 419.0356 419.3080 0.0408 -1.0000 -1.0000 4640090 1581058012.40 151.4604 59.9988 32.0000 1.9944 1.9955 418.8479 419.1211 0.0409 -1.0000 -1.0000 4640152 1581058012.50 151.4604 59.9988 32.0000 1.9943 1.9954 418.8680 419.1394 0.0406 -1.0000 -1.0000 4640215 1581058012.60 151.4495 59.9988 32.0000 1.9943 1.9954 418.9439 419.2161 0.0408 -1.0000 -1.0000 4640293 1581058012.70 151.4442 59.9988 32.0000 1.9942 1.9953 419.1273 419.4003 0.0409 -1.0000 -1.0000 4640355 1581058012.80 151.4442 59.9988 32.0000 1.9940 1.9951 419.0909 419.3634 0.0408 -1.0000 -1.0000 4640543 1581058012.90 151.4442 59.9988 32.0000 1.9931 1.9941 419.0589 419.3318 0.0408 -1.0000 -1.0000 4640605 1581058013.00 151.4442 59.9988 32.0000 1.9946 1.9957 418.9579 419.2296 0.0407 -1.0000 -1.0000 4640683 1581058013.10 151.4442 59.9988 32.0000 1.9941 1.9952 419.0214 419.2937 0.0408 -1.0000 -1.0000 4640746 1581058013.20 151.5101 59.9988 32.0000 1.9936 1.9947 419.1323 419.4052 0.0408 -1.0000 -1.0000 4640824 1581058013.30 151.5101 59.9988 32.0000 1.9928 1.9939 419.0930 419.3652 0.0407 -1.0000 -1.0000 4640887 1581058013.40 151.5101 59.9988 32.0000 1.9936 1.9947 419.0607 419.3337 0.0409 -1.0000 -1.0000 4641058 1581058013.50 151.5101 59.9988 32.0000 1.9945 1.9956 418.9517 419.2240 0.0408 -1.0000 -1.0000 4641121 1581058013.60 151.5101 59.9988 32.0000 1.9944 1.9954 418.8259 419.0987 0.0409 -1.0000 -1.0000 4641199 1581058013.70 151.5104 59.9988 32.0000 1.9947 1.9958 418.9441 419.2169 0.0409 -1.0000 -1.0000 4641262 1581058013.80 151.5116 59.9988 32.0000 1.9939 1.9950 419.0859 419.3581 0.0408 -1.0000 -1.0000 4641324 1581058013.90 151.5116 59.9988 32.0000 1.9937 1.9948 419.0943 419.3665 0.0408 -1.0000 -1.0000 4641590 1581058014.00 151.5116 59.9988 32.0000 1.9936 1.9946 418.9840 419.2571 0.0410 -1.0000 -1.0000 4641652 1581058014.10 151.5116 59.9988 32.0000 1.9945 1.9956 418.9015 419.1741 0.0408 -1.0000 -1.0000 4641715 1581058014.20 151.5116 59.9988 32.0000 1.9940 1.9950 418.9807 419.2525 0.0408 -1.0000 -1.0000 4641793 1581058014.30 151.5726 59.9988 32.0000 1.9937 1.9948 419.0907 419.3633 0.0408 -1.0000 -1.0000 4641855 1581058014.40 151.5726 59.9988 32.0000 1.9933 1.9944 419.0494 419.3230 0.0409 -1.0000 -1.0000 4642090 1581058014.50 151.5726 59.9988 32.0000 1.9938 1.9948 418.9186 419.1900 0.0407 -1.0000 -1.0000 4642168 1581058014.60 151.5726 59.9988 32.0000 1.9942 1.9953 418.8552 419.1273 0.0408 -1.0000 -1.0000 4642231 1581058014.70 151.5726 59.9988 32.0000 1.9937 1.9947 419.0187 419.2912 0.0408 -1.0000 -1.0000 4642293 1581058014.80 151.5726 59.9989 32.0000 1.9942 1.9953 419.0391 419.3111 0.0408 -1.0000 -1.0000 4642355 1581058014.90 151.5726 59.9990 32.0000 1.9927 1.9938 419.1245 419.3967 0.0407 -1.0000 -1.0000 4642808 1581058015.00 151.5726 59.9990 32.0000 1.9940 1.9950 419.0481 419.3204 0.0409 -1.0000 -1.0000 4642871 1581058015.10 151.5726 59.9990 32.0000 1.9944 1.9955 418.9038 419.1774 0.0409 -1.0000 -1.0000 4642933 1581058015.20 151.5726 59.9990 32.0000 1.9944 1.9955 418.8919 419.1641 0.0408 -1.0000 -1.0000 4642996 1581058015.30 151.5726 59.9990 32.0000 1.9940 1.9950 418.9688 419.2413 0.0408 -1.0000 -1.0000 4643074 1581058015.40 151.5623 59.9990 32.0000 1.9936 1.9946 419.0924 419.3647 0.0408 -1.0000 -1.0000 4643324 1581058015.50 151.5623 59.9990 32.0000 1.9936 1.9947 419.0418 419.3143 0.0408 -1.0000 -1.0000 4643387 1581058015.60 151.5623 59.9990 32.0000 1.9940 1.9950 418.9688 419.2414 0.0408 -1.0000 -1.0000 4643449 1581058015.70 151.5623 59.9990 32.0000 1.9948 1.9958 418.9106 419.1828 0.0408 -1.0000 -1.0000 4643512 1581058015.80 151.5623 59.9990 32.0000 1.9932 1.9943 418.9227 419.1948 0.0408 -1.0000 -1.0000 4643574 1581058015.90 151.5328 59.9990 32.0000 1.9933 1.9944 418.8845 419.1569 0.0408 -1.0000 -1.0000 4643824 1581058016.00 151.5328 59.9990 32.0000 1.9928 1.9939 419.0588 419.3306 0.0406 -1.0000 -1.0000 4643887 1581058016.10 151.5328 59.9990 32.0000 1.9938 1.9949 419.1176 419.3904 0.0409 -1.0000 -1.0000 4643949 1581058016.20 151.5328 59.9990 32.0000 1.9934 1.9944 418.9160 419.1887 0.0409 -1.0000 -1.0000 4644027 1581058016.30 151.5328 59.9990 32.0000 1.9943 1.9954 418.8576 419.1298 0.0407 -1.0000 -1.0000 4644090 1581058016.40 151.5281 59.9990 32.0000 1.9942 1.9952 418.8466 419.1194 0.0409 -1.0000 -1.0000 4644324 1581058016.50 151.4879 59.9990 32.0000 1.9938 1.9948 418.9548 419.2275 0.0408 -1.0000 -1.0000 4644402 1581058016.60 151.4879 59.9990 32.0000 1.9935 1.9946 419.0362 419.3084 0.0408 -1.0000 -1.0000 4644465 1581058016.70 151.4879 59.9990 32.0000 1.9941 1.9952 418.9789 419.2520 0.0410 -1.0000 -1.0000 4644527 1581058016.80 151.4879 59.9990 32.0000 1.9942 1.9953 418.7863 419.0586 0.0408 -1.0000 -1.0000 4644590 1581058016.90 151.4879 59.9990 32.0000 1.9935 1.9946 418.9714 419.2431 0.0407 -1.0000 -1.0000 4644840 1581058017.00 151.4147 59.9990 32.0000 1.9936 1.9947 419.1093 419.3812 0.0407 -1.0000 -1.0000 4644918 1581058017.10 151.4147 59.9990 32.0000 1.9938 1.9948 419.1562 419.4292 0.0409 -1.0000 -1.0000 4644981 1581058017.20 151.4147 59.9990 32.0000 1.9954 1.9965 418.9787 419.2515 0.0408 -1.0000 -1.0000 4645027 1581058017.30 151.4147 59.9990 32.0000 1.9941 1.9952 418.9045 419.1763 0.0407 -1.0000 -1.0000 4645105 1581058017.40 151.4147 59.9990 32.0000 1.9938 1.9948 418.8822 419.1545 0.0408 -1.0000 -1.0000 4645183 1581058017.50 151.4556 59.9990 32.0000 1.9936 1.9946 419.0332 419.3052 0.0407 -1.0000 -1.0000 4645293 1581058017.60 151.4863 59.9990 32.0000 1.9933 1.9944 419.0277 419.2991 0.0406 -1.0000 -1.0000 4645371 1581058017.70 151.4863 59.9990 32.0000 1.9943 1.9954 419.0208 419.2936 0.0409 -1.0000 -1.0000 4645434 1581058017.80 151.4863 59.9990 32.0000 1.9944 1.9955 418.9872 419.2596 0.0407 -1.0000 -1.0000 4645496 1581058017.90 151.4863 59.9990 32.0000 1.9940 1.9951 418.9370 419.2087 0.0407 -1.0000 -1.0000 4645574 1581058018.00 151.4863 59.9990 32.0000 1.9939 1.9950 419.0043 419.2773 0.0409 -1.0000 -1.0000 4645637 1581058018.10 151.4867 59.9990 32.0000 1.9934 1.9945 419.0410 419.3142 0.0409 -1.0000 -1.0000 4645699 1581058018.20 151.4867 59.9990 32.0000 1.9938 1.9949 419.0997 419.3730 0.0409 -1.0000 -1.0000 4645777 1581058018.30 151.4867 59.9990 32.0000 1.9944 1.9954 419.1715 419.4437 0.0408 -1.0000 -1.0000 4645840 1581058018.40 151.4867 59.9990 32.0000 1.9945 1.9956 418.9037 419.1765 0.0409 -1.0000 -1.0000 4645902 1581058018.50 151.4867 59.9990 32.0000 1.9948 1.9959 418.8893 419.1610 0.0407 -1.0000 -1.0000 4646199 1581058018.60 151.4769 59.9990 32.0000 1.9954 1.9964 418.9580 419.2311 0.0409 -1.0000 -1.0000 4646262 1581058018.70 151.4703 59.9990 32.0000 1.9937 1.9948 419.0261 419.2983 0.0407 -1.0000 -1.0000 4646340 1581058018.80 151.4703 59.9990 32.0000 1.9942 1.9953 419.0048 419.2772 0.0408 -1.0000 -1.0000 4646402 1581058018.90 151.4703 59.9990 32.0000 1.9947 1.9957 418.9850 419.2572 0.0407 -1.0000 -1.0000 4646465 1581058019.00 151.4703 59.9990 32.0000 1.9942 1.9952 418.8991 419.1706 0.0407 -1.0000 -1.0000 4646699 1581058019.10 151.4703 59.9990 32.0000 1.9939 1.9949 419.0279 419.2998 0.0407 -1.0000 -1.0000 4646762 1581058019.20 151.5755 59.9990 32.0000 1.9939 1.9950 419.1389 419.4108 0.0407 -1.0000 -1.0000 4646824 1581058019.30 151.5755 59.9990 32.0000 1.9938 1.9949 418.9315 419.2038 0.0407 -1.0000 -1.0000 4646902 1581058019.40 151.5755 59.9990 32.0000 1.9941 1.9951 418.8955 419.1685 0.0410 -1.0000 -1.0000 4646965 1581058019.50 151.5755 59.9990 32.0000 1.9936 1.9947 418.9687 419.2424 0.0409 -1.0000 -1.0000 4647183 1581058019.60 151.5755 59.9990 32.0000 1.9941 1.9952 419.1559 419.4284 0.0408 -1.0000 -1.0000 4647262 1581058019.70 151.5378 59.9994 32.0000 1.9932 1.9943 419.1471 419.4191 0.0407 -1.0000 -1.0000 4647324 1581058019.80 151.5365 59.9994 32.0000 1.9931 1.9942 419.0384 419.3109 0.0408 -1.0000 -1.0000 4647387 1581058019.90 151.5365 59.9994 32.0000 1.9936 1.9947 418.8727 419.1449 0.0408 -1.0000 -1.0000 4647465 1581058020.00 151.5365 59.9994 32.0000 1.9941 1.9952 418.9408 419.2129 0.0407 -1.0000 -1.0000 4647558 1581058020.10 151.5365 59.9994 32.0000 1.9931 1.9941 419.0301 419.3033 0.0409 -1.0000 -1.0000 4647621 1581058020.20 151.5392 59.9994 32.0000 1.9928 1.9939 419.1792 419.4520 0.0408 -1.0000 -1.0000 4647683 1581058020.30 151.5550 59.9994 32.0000 1.9934 1.9944 419.0966 419.3698 0.0409 -1.0000 -1.0000 4647746 1581058020.40 151.5550 59.9994 32.0000 1.9942 1.9953 418.8710 419.1421 0.0406 -1.0000 -1.0000 4647808 1581058020.50 151.5550 59.9994 32.0000 1.9950 1.9960 418.9195 419.1906 0.0406 -1.0000 -1.0000 4648105 1581058020.60 151.5550 59.9994 32.0000 1.9945 1.9956 418.9710 419.2416 0.0405 -1.0000 -1.0000 4648168 1581058020.70 151.5550 59.9994 32.0000 1.9938 1.9949 419.1387 419.4117 0.0409 -1.0000 -1.0000 4648246 1581058020.80 151.5021 59.9994 32.0000 1.9930 1.9941 419.1179 419.3909 0.0408 -1.0000 -1.0000 4648293 1581058020.90 151.4794 59.9994 32.0000 1.9934 1.9945 419.0817 419.3542 0.0408 -1.0000 -1.0000 4648371 1581058021.00 151.4794 59.9994 32.0000 1.9936 1.9947 418.9358 419.2068 0.0406 -1.0000 -1.0000 4648433 1581058021.10 151.4794 59.9994 32.0000 1.9939 1.9950 418.8464 419.1183 0.0408 -1.0000 -1.0000 4648605 1581058021.20 151.4794 59.9994 32.0000 1.9935 1.9946 418.9868 419.2597 0.0409 -1.0000 -1.0000 4648668 1581058021.30 151.4766 59.9994 32.0000 1.9935 1.9946 419.1950 419.4683 0.0409 -1.0000 -1.0000 4648746 1581058021.40 151.4364 59.9994 32.0000 1.9937 1.9947 419.1975 419.4698 0.0407 -1.0000 -1.0000 4648808 1581058021.50 151.4364 59.9994 32.0000 1.9938 1.9949 419.0002 419.2716 0.0407 -1.0000 -1.0000 4648871 1581058021.60 151.4364 59.9994 32.0000 1.9941 1.9952 418.9166 419.1887 0.0408 -1.0000 -1.0000 4649183 1581058021.70 151.4364 59.9994 32.0000 1.9939 1.9950 418.9160 419.1884 0.0408 -1.0000 -1.0000 4649246 1581058021.80 151.4364 59.9994 32.0000 1.9945 1.9956 419.0190 419.2909 0.0407 -1.0000 -1.0000 4649308 1581058021.90 151.4484 59.9994 32.0000 1.9941 1.9952 419.1225 419.3943 0.0407 -1.0000 -1.0000 4649371 1581058022.00 151.4484 59.9994 32.0000 1.9936 1.9946 419.1165 419.3900 0.0410 -1.0000 -1.0000 4649434 1581058022.10 151.4484 59.9994 32.0000 1.9931 1.9942 419.1369 419.4096 0.0408 -1.0000 -1.0000 4650433 1581058022.20 151.4484 59.9994 32.0000 1.9940 1.9951 419.0358 419.3080 0.0407 -1.0000 -1.0000 4650512 1581058022.30 151.4484 59.9994 32.0000 1.9950 1.9960 418.9206 419.1929 0.0408 -1.0000 -1.0000 4650574 1581058022.40 151.4544 59.9994 32.0000 1.9945 1.9955 419.0005 419.2732 0.0408 -1.0000 -1.0000 4650637 1581058022.50 151.4627 59.9994 32.0000 1.9943 1.9953 419.0922 419.3638 0.0407 -1.0000 -1.0000 4650699 1581058022.60 151.4627 59.9994 32.0000 1.9933 1.9944 419.1639 419.4362 0.0408 -1.0000 -1.0000 4650762 1581058022.70 151.4627 59.9994 32.0000 1.9939 1.9950 419.1516 419.4243 0.0408 -1.0000 -1.0000 4650840 1581058022.80 151.4627 59.9994 32.0000 1.9940 1.9950 419.0528 419.3254 0.0408 -1.0000 -1.0000 4650902 1581058022.90 151.4627 59.9994 32.0000 1.9942 1.9953 419.0253 419.2979 0.0408 -1.0000 -1.0000 4650965 1581058023.00 151.5408 59.9994 32.0000 1.9937 1.9948 418.9178 419.1896 0.0407 -1.0000 -1.0000 4651043 1581058023.10 151.5408 59.9994 32.0000 1.9937 1.9948 418.8886 419.1602 0.0406 -1.0000 -1.0000 4651105 1581058023.20 151.5408 59.9994 32.0000 1.9937 1.9947 419.0316 419.3029 0.0406 -1.0000 -1.0000 4651168 1581058023.30 151.5408 59.9994 32.0000 1.9936 1.9947 418.9788 419.2501 0.0407 -1.0000 -1.0000 4651246 1581058023.40 151.5408 59.9994 32.0000 1.9953 1.9964 418.9561 419.2278 0.0406 -1.0000 -1.0000 4651308 1581058023.50 151.4696 59.9994 32.0000 1.9944 1.9955 418.9171 419.1897 0.0409 -1.0000 -1.0000 4651371 1581058023.60 151.4644 59.9994 32.0000 1.9939 1.9950 419.0668 419.3398 0.0409 -1.0000 -1.0000 4651434 1581058023.70 151.4644 59.9994 32.0000 1.9932 1.9942 419.0999 419.3726 0.0408 -1.0000 -1.0000 4651496 1581058023.80 151.4644 59.9994 32.0000 1.9932 1.9943 419.0647 419.3369 0.0407 -1.0000 -1.0000 4651558 1581058023.90 151.4644 59.9994 32.0000 1.9938 1.9948 419.0300 419.3013 0.0406 -1.0000 -1.0000 4651637 1581058024.00 151.4644 59.9994 32.0000 1.9940 1.9950 418.8922 419.1637 0.0407 -1.0000 -1.0000 4651699 1581058024.10 151.5729 59.9994 32.0000 1.9941 1.9952 419.0061 419.2781 0.0407 -1.0000 -1.0000 4651902 1581058024.20 151.5729 59.9994 32.0000 1.9936 1.9947 419.0454 419.3170 0.0407 -1.0000 -1.0000 4651980 1581058024.30 151.5729 59.9994 32.0000 1.9943 1.9954 419.0298 419.3013 0.0406 -1.0000 -1.0000 4652043 1581058024.40 151.5729 59.9994 32.0000 1.9946 1.9956 419.0070 419.2796 0.0408 -1.0000 -1.0000 4652105 1581058024.50 151.5729 59.9994 32.0000 1.9947 1.9958 418.8730 419.1452 0.0408 -1.0000 -1.0000 4652168 1581058024.60 151.5408 59.9996 32.0000 1.9939 1.9949 418.8943 419.1670 0.0409 -1.0000 -1.0000 4652402 1581058024.70 151.5408 59.9996 32.0000 1.9933 1.9944 418.9678 419.2384 0.0406 -1.0000 -1.0000 4652480 1581058024.80 151.5408 59.9996 32.0000 1.9926 1.9937 419.1101 419.3829 0.0409 -1.0000 -1.0000 4652543 1581058024.90 151.5408 59.9996 32.0000 1.9934 1.9944 419.1070 419.3787 0.0406 -1.0000 -1.0000 4652605 1581058025.00 151.5408 59.9996 32.0000 1.9943 1.9954 419.0385 419.3105 0.0408 -1.0000 -1.0000 4652683 1581058025.10 151.5408 59.9996 32.0000 1.9936 1.9947 418.8693 419.1417 0.0408 -1.0000 -1.0000 4652746 1581058025.20 151.5946 59.9996 32.0000 1.9939 1.9949 418.8102 419.0822 0.0407 -1.0000 -1.0000 4653168 1581058025.30 151.5946 59.9996 32.0000 1.9942 1.9953 418.9360 419.2078 0.0408 -1.0000 -1.0000 4653246 1581058025.40 151.5946 59.9996 32.0000 1.9936 1.9947 418.9806 419.2534 0.0408 -1.0000 -1.0000 4653308 1581058025.50 151.5946 59.9996 32.0000 1.9945 1.9956 418.9933 419.2667 0.0410 -1.0000 -1.0000 4653371 1581058025.60 151.5946 59.9996 32.0000 1.9945 1.9956 418.8924 419.1631 0.0406 -1.0000 -1.0000 4653449 1581058025.70 151.5445 59.9996 32.0000 1.9944 1.9954 418.9456 419.2181 0.0408 -1.0000 -1.0000 4653715 1581058025.80 151.5340 59.9996 32.0000 1.9939 1.9949 418.9760 419.2481 0.0407 -1.0000 -1.0000 4653777 1581058025.90 151.5340 59.9996 32.0000 1.9927 1.9937 419.0445 419.3165 0.0407 -1.0000 -1.0000 4653840 1581058026.00 151.5340 59.9996 32.0000 1.9932 1.9942 419.1772 419.4489 0.0407 -1.0000 -1.0000 4653902 1581058026.10 151.5340 59.9996 32.0000 1.9944 1.9955 419.1156 419.3881 0.0408 -1.0000 -1.0000 4653965 1581058026.20 151.5262 59.9996 32.0000 1.9942 1.9953 418.8761 419.1486 0.0408 -1.0000 -1.0000 4654043 1581058026.30 151.4201 59.9996 32.0000 1.9938 1.9949 418.8697 419.1419 0.0408 -1.0000 -1.0000 4654105 1581058026.40 151.4201 59.9996 32.0000 1.9940 1.9951 418.9411 419.2118 0.0405 -1.0000 -1.0000 4654168 1581058026.50 151.4201 59.9996 32.0000 1.9937 1.9947 419.0229 419.2945 0.0407 -1.0000 -1.0000 4654246 1581058026.60 151.4201 59.9996 32.0000 1.9930 1.9941 419.1538 419.4262 0.0408 -1.0000 -1.0000 4654308 1581058026.70 151.4201 59.9996 32.0000 1.9938 1.9948 419.0349 419.3069 0.0407 -1.0000 -1.0000 4654387 1581058026.80 151.4563 59.9996 32.0000 1.9944 1.9955 419.0421 419.3136 0.0407 -1.0000 -1.0000 4654449 1581058026.90 151.4592 59.9996 32.0000 1.9942 1.9952 418.9677 419.2396 0.0407 -1.0000 -1.0000 4654512 1581058027.00 151.4592 59.9996 32.0000 1.9936 1.9947 418.9579 419.2294 0.0406 -1.0000 -1.0000 4654590 1581058027.10 151.4592 59.9996 32.0000 1.9934 1.9945 419.0324 419.3027 0.0406 -1.0000 -1.0000 4654652 1581058027.20 151.4592 59.9996 32.0000 1.9938 1.9949 419.2059 419.4775 0.0407 -1.0000 -1.0000 4654840 1581058027.30 151.4584 59.9996 32.0000 1.9938 1.9949 419.1249 419.3974 0.0408 -1.0000 -1.0000 4654902 1581058027.40 151.4501 59.9996 32.0000 1.9939 1.9950 418.9825 419.2545 0.0408 -1.0000 -1.0000 4654965 1581058027.50 151.4501 59.9996 32.0000 1.9949 1.9960 418.9773 419.2490 0.0406 -1.0000 -1.0000 4655043 1581058027.60 151.4501 59.9996 32.0000 1.9948 1.9959 418.9984 419.2699 0.0407 -1.0000 -1.0000 4655121 1581058027.70 151.4501 59.9996 32.0000 1.9939 1.9950 419.2287 419.5007 0.0407 -1.0000 -1.0000 4655402 1581058027.80 151.4501 59.9996 32.0000 1.9941 1.9952 419.1672 419.4396 0.0408 -1.0000 -1.0000 4655465 1581058027.90 151.4501 59.9996 32.0000 1.9947 1.9957 419.1262 419.3983 0.0407 -1.0000 -1.0000 4655543 1581058028.00 151.4827 59.9996 32.0000 1.9950 1.9961 419.0838 419.3552 0.0407 -1.0000 -1.0000 4655605 1581058028.10 151.4827 59.9996 32.0000 1.9934 1.9945 419.1428 419.4156 0.0409 -1.0000 -1.0000 4655668 1581058028.20 151.4827 59.9996 32.0000 1.9938 1.9949 419.0898 419.3613 0.0407 -1.0000 -1.0000 4656746 1581058028.30 151.4827 59.9996 32.0000 1.9936 1.9947 419.1448 419.4170 0.0407 -1.0000 -1.0000 4656808 1581058028.40 151.4827 59.9996 32.0000 1.9947 1.9958 418.9842 419.2563 0.0408 -1.0000 -1.0000 4656871 1581058028.50 151.5104 59.9996 32.0000 1.9946 1.9957 418.8831 419.1549 0.0407 -1.0000 -1.0000 4656933 1581058028.60 151.5104 59.9996 32.0000 1.9946 1.9957 418.9942 419.2667 0.0408 -1.0000 -1.0000 4657012 1581058028.70 151.5104 59.9996 32.0000 1.9939 1.9950 419.1177 419.3898 0.0407 -1.0000 -1.0000 4657074 1581058028.80 151.5104 59.9996 32.0000 1.9943 1.9954 419.0689 419.3412 0.0408 -1.0000 -1.0000 4657137 1581058028.90 151.5104 59.9996 32.0000 1.9952 1.9963 418.9593 419.2319 0.0408 -1.0000 -1.0000 4657199 1581058029.00 151.5167 59.9996 32.0000 1.9945 1.9956 418.9259 419.1982 0.0408 -1.0000 -1.0000 4657277 1581058029.10 151.5261 59.9996 32.0000 1.9942 1.9953 419.0807 419.3525 0.0407 -1.0000 -1.0000 4657340 1581058029.20 151.5261 59.9996 32.0000 1.9940 1.9951 419.1916 419.4635 0.0407 -1.0000 -1.0000 4657402 1581058029.30 151.5261 59.9996 32.0000 1.9938 1.9949 419.1638 419.4351 0.0406 -1.0000 -1.0000 4657465 1581058029.40 151.5261 59.9996 32.0000 1.9941 1.9952 419.0671 419.3396 0.0408 -1.0000 -1.0000 4657527 1581058029.50 151.5261 59.9996 32.0000 1.9949 1.9959 418.9600 419.2325 0.0408 -1.0000 -1.0000 4657605 1581058029.60 151.5697 59.9991 32.0000 1.9941 1.9952 418.8556 419.1272 0.0407 -1.0000 -1.0000 4657683 1581058029.70 151.5697 59.9991 32.0000 1.9941 1.9951 418.9437 419.2151 0.0406 -1.0000 -1.0000 4657746 1581058029.80 151.5697 59.9991 32.0000 1.9939 1.9949 419.1440 419.4167 0.0407 -1.0000 -1.0000 4657808 1581058029.90 151.5697 59.9991 32.0000 1.9939 1.9949 419.0569 419.3286 0.0407 -1.0000 -1.0000 4657871 1581058030.00 151.5697 59.9991 32.0000 1.9947 1.9958 418.9329 419.2052 0.0408 -1.0000 -1.0000 4657934 1581058030.10 151.5697 59.9991 32.0000 1.9943 1.9953 418.9357 419.2068 0.0406 -1.0000 -1.0000 4657996 1581058030.20 151.5697 59.9991 32.0000 1.9932 1.9942 419.1328 419.4048 0.0407 -1.0000 -1.0000 4658074 1581058030.30 151.5719 59.9991 32.0000 1.9928 1.9938 419.1249 419.3965 0.0406 -1.0000 -1.0000 4658137 1581058030.40 151.5719 59.9991 32.0000 1.9935 1.9946 419.0251 419.2973 0.0408 -1.0000 -1.0000 4658199 1581058030.50 151.5719 59.9991 32.0000 1.9947 1.9957 418.9619 419.2336 0.0407 -1.0000 -1.0000 4658277 1581058030.60 151.5719 59.9991 32.0000 1.9943 1.9954 418.8455 419.1178 0.0409 -1.0000 -1.0000 4658340 1581058030.70 151.5719 59.9991 32.0000 1.9935 1.9945 419.0135 419.2858 0.0407 -1.0000 -1.0000 4658418 1581058030.80 151.5719 59.9991 32.0000 1.9936 1.9946 419.1396 419.4113 0.0407 -1.0000 -1.0000 4658465 1581058030.90 151.5665 59.9991 32.0000 1.9933 1.9944 419.0797 419.3510 0.0406 -1.0000 -1.0000 4658543 1581058031.00 151.5665 59.9991 32.0000 1.9931 1.9942 419.0211 419.2927 0.0407 -1.0000 -1.0000 4658605 1581058031.10 151.5665 59.9991 32.0000 1.9933 1.9943 418.8986 419.1699 0.0407 -1.0000 -1.0000 4658668 1581058031.20 151.5665 59.9991 32.0000 1.9941 1.9952 419.0769 419.3485 0.0407 -1.0000 -1.0000 4658730 1581058031.30 151.5665 59.9991 32.0000 1.9927 1.9938 419.1168 419.3887 0.0407 -1.0000 -1.0000 4659074 1581058031.40 151.5665 59.9991 32.0000 1.9931 1.9942 419.0523 419.3245 0.0407 -1.0000 -1.0000 4659137 1581058031.50 151.5199 59.9991 32.0000 1.9939 1.9949 418.8878 419.1588 0.0406 -1.0000 -1.0000 4659199 1581058031.60 151.5199 59.9991 32.0000 1.9944 1.9954 418.8790 419.1516 0.0408 -1.0000 -1.0000 4659277 1581058031.70 151.5199 59.9991 32.0000 1.9946 1.9957 418.9207 419.1923 0.0406 -1.0000 -1.0000 4659340 1581058031.80 151.5199 59.9991 32.0000 1.9933 1.9944 419.1466 419.4187 0.0408 -1.0000 -1.0000 4659793 1581058031.90 151.5199 59.9991 32.0000 1.9930 1.9940 419.0868 419.3590 0.0408 -1.0000 -1.0000 4659887 1581058032.00 151.5142 59.9991 32.0000 1.9932 1.9943 418.9990 419.2720 0.0408 -1.0000 -1.0000 4659949 1581058032.10 151.4841 59.9991 32.0000 1.9939 1.9949 418.9496 419.2217 0.0408 -1.0000 -1.0000 4700027 1581058032.20 151.4841 59.9991 32.0000 1.9935 1.9945 418.9707 419.2418 0.0406 -1.0000 -1.0000 4700090 1581058032.30 151.4841 59.9991 32.0000 1.9934 1.9945 419.0781 419.3499 0.0407 -1.0000 -1.0000 4700152 1581058032.40 151.4841 59.9991 32.0000 1.9935 1.9945 419.1099 419.3821 0.0407 -1.0000 -1.0000 4700293 1581058032.50 151.4841 59.9991 32.0000 1.9932 1.9943 419.0940 419.3651 0.0406 -1.0000 -1.0000 4700371 1581058032.60 151.4639 59.9991 32.0000 1.9941 1.9952 418.9311 419.2032 0.0408 -1.0000 -1.0000 4700433 1581058032.70 151.4639 59.9991 32.0000 1.9944 1.9955 418.9253 419.1977 0.0408 -1.0000 -1.0000 4700496 1581058032.80 151.4639 59.9991 32.0000 1.9939 1.9950 419.0035 419.2758 0.0407 -1.0000 -1.0000 4700558 1581058032.90 151.4639 59.9991 32.0000 1.9932 1.9943 419.1008 419.3720 0.0406 -1.0000 -1.0000 4700652 1581058033.00 151.4639 59.9991 32.0000 1.9939 1.9949 419.1320 419.4036 0.0407 -1.0000 -1.0000 4700730 1581058033.10 151.4306 59.9991 32.0000 1.9947 1.9958 419.0601 419.3315 0.0406 -1.0000 -1.0000 4700793 1581058033.20 151.3930 59.9991 32.0000 1.9951 1.9961 418.8661 419.1371 0.0407 -1.0000 -1.0000 4700855 1581058033.30 151.3930 59.9991 32.0000 1.9937 1.9948 419.0382 419.3101 0.0407 -1.0000 -1.0000 4700933 1581058033.40 151.3930 59.9991 32.0000 1.9929 1.9940 419.0971 419.3689 0.0407 -1.0000 -1.0000 4701308 1581058033.50 151.3930 59.9991 32.0000 1.9932 1.9943 419.0285 419.3009 0.0407 -1.0000 -1.0000 4701371 1581058033.60 151.3930 59.9991 32.0000 1.9940 1.9951 418.9371 419.2088 0.0407 -1.0000 -1.0000 4701449 1581058033.70 151.4884 59.9991 32.0000 1.9946 1.9957 418.9466 419.2191 0.0408 -1.0000 -1.0000 4701512 1581058033.80 151.4884 59.9991 32.0000 1.9941 1.9952 418.9598 419.2314 0.0407 -1.0000 -1.0000 4701574 1581058033.90 151.4884 59.9991 32.0000 1.9938 1.9948 418.9711 419.2425 0.0406 -1.0000 -1.0000 4701652 1581058034.00 151.4884 59.9991 32.0000 1.9938 1.9949 419.0284 419.3005 0.0407 -1.0000 -1.0000 4701715 1581058034.10 151.4884 59.9991 32.0000 1.9939 1.9950 418.9650 419.2369 0.0407 -1.0000 -1.0000 4701777 1581058034.20 151.4884 59.9991 32.0000 1.9939 1.9949 418.8398 419.1115 0.0407 -1.0000 -1.0000 4701840 1581058034.30 151.5272 59.9991 32.0000 1.9946 1.9956 418.8579 419.1295 0.0407 -1.0000 -1.0000 4701902 1581058034.40 151.5272 59.9991 32.0000 1.9944 1.9955 418.9451 419.2174 0.0407 -1.0000 -1.0000 4702340 1581058034.50 151.5272 59.9991 32.0000 1.9932 1.9942 419.1314 419.4024 0.0405 -1.0000 -1.0000 4702402 1581058034.60 151.5272 59.9991 32.0000 1.9937 1.9947 419.0568 419.3292 0.0408 -1.0000 -1.0000 4702465 1581058034.70 151.5272 59.9991 32.0000 1.9945 1.9955 418.9164 419.1879 0.0407 -1.0000 -1.0000 4702543 1581058034.80 151.5380 60.0007 32.0000 1.9942 1.9953 418.8528 419.1248 0.0408 -1.0000 -1.0000 4702605 1581058034.90 151.5380 60.0007 32.0000 1.9938 1.9949 418.9772 419.2500 0.0408 -1.0000 -1.0000 4702824 1581058035.00 151.5380 60.0007 32.0000 1.9928 1.9939 419.1066 419.3796 0.0409 -1.0000 -1.0000 4702902 1581058035.10 151.5380 60.0007 32.0000 1.9935 1.9945 419.1633 419.4360 0.0408 -1.0000 -1.0000 4702965 1581058035.20 151.5380 60.0007 32.0000 1.9943 1.9953 418.9909 419.2627 0.0407 -1.0000 -1.0000 4703027 1581058035.30 151.5189 60.0007 32.0000 1.9939 1.9950 418.8945 419.1658 0.0406 -1.0000 -1.0000 4703105 1581058035.40 151.5072 60.0007 32.0000 1.9946 1.9956 418.8140 419.0859 0.0408 -1.0000 -1.0000 4703574 1581058035.50 151.5072 60.0007 32.0000 1.9938 1.9949 418.9160 419.1880 0.0408 -1.0000 -1.0000 4703637 1581058035.60 151.5072 60.0007 32.0000 1.9928 1.9938 419.1108 419.3837 0.0408 -1.0000 -1.0000 4703715 1581058035.70 151.5072 60.0007 32.0000 1.9930 1.9941 418.9742 419.2458 0.0406 -1.0000 -1.0000 4703777 1581058035.80 151.5072 60.0007 32.0000 1.9945 1.9956 418.8778 419.1490 0.0406 -1.0000 -1.0000 4703840 1581058035.90 151.4695 60.0007 32.0000 1.9935 1.9946 418.9844 419.2562 0.0408 -1.0000 -1.0000 4703918 1581058036.00 151.4695 60.0007 32.0000 1.9929 1.9939 419.0456 419.3185 0.0409 -1.0000 -1.0000 4703980 1581058036.10 151.4695 60.0007 32.0000 1.9928 1.9939 419.0087 419.2813 0.0408 -1.0000 -1.0000 4704043 1581058036.20 151.4695 60.0007 32.0000 1.9930 1.9941 418.8758 419.1486 0.0409 -1.0000 -1.0000 4704121 1581058036.30 151.4695 60.0007 32.0000 1.9945 1.9955 418.8503 419.1225 0.0407 -1.0000 -1.0000 4704183 1581058036.40 151.4722 60.0007 32.0000 1.9944 1.9955 418.8904 419.1619 0.0407 -1.0000 -1.0000 4704371 1581058036.50 151.4759 60.0007 32.0000 1.9936 1.9947 418.9336 419.2063 0.0407 -1.0000 -1.0000 4704449 1581058036.60 151.4759 60.0007 32.0000 1.9932 1.9942 418.9809 419.2523 0.0407 -1.0000 -1.0000 4704512 1581058036.70 151.4759 60.0007 32.0000 1.9941 1.9952 418.9891 419.2610 0.0407 -1.0000 -1.0000 4704574 1581058036.80 151.4759 60.0007 32.0000 1.9946 1.9956 418.8038 419.0749 0.0406 -1.0000 -1.0000 4704637 1581058036.90 151.4759 60.0007 32.0000 1.9941 1.9951 418.7737 419.0454 0.0407 -1.0000 -1.0000 4704699 1581058037.00 151.5008 60.0007 32.0000 1.9938 1.9948 418.9280 419.1990 0.0406 -1.0000 -1.0000 4704777 1581058037.10 151.5008 60.0007 32.0000 1.9934 1.9945 419.0956 419.3679 0.0408 -1.0000 -1.0000 4704840 1581058037.20 151.5008 60.0007 32.0000 1.9934 1.9944 419.0533 419.3267 0.0409 -1.0000 -1.0000 4704902 1581058037.30 151.5008 60.0007 32.0000 1.9937 1.9948 419.0084 419.2796 0.0406 -1.0000 -1.0000 4704980 1581058037.40 151.5008 60.0007 32.0000 1.9941 1.9952 418.9854 419.2581 0.0408 -1.0000 -1.0000 4705480 1581058037.50 151.5008 60.0007 32.0000 1.9945 1.9956 418.8730 419.1448 0.0407 -1.0000 -1.0000 4705574 1581058037.60 151.4042 60.0007 32.0000 1.9941 1.9951 418.9143 419.1866 0.0408 -1.0000 -1.0000 4705637 1581058037.70 151.4042 60.0007 32.0000 1.9935 1.9945 419.0850 419.3562 0.0406 -1.0000 -1.0000 4705699 1581058037.80 151.4042 60.0007 32.0000 1.9928 1.9939 418.9872 419.2584 0.0407 -1.0000 -1.0000 4705762 1581058037.90 151.4042 60.0007 32.0000 1.9952 1.9962 418.8211 419.0933 0.0408 -1.0000 -1.0000 4705840 1581058038.00 151.4042 60.0007 32.0000 1.9942 1.9953 418.8679 419.1393 0.0407 -1.0000 -1.0000 4705902 1581058038.10 151.4452 60.0007 32.0000 1.9941 1.9952 418.8556 419.1275 0.0406 -1.0000 -1.0000 4705965 1581058038.20 151.4573 60.0007 32.0000 1.9932 1.9942 419.0164 419.2881 0.0407 -1.0000 -1.0000 4706027 1581058038.30 151.4573 60.0007 32.0000 1.9940 1.9951 418.9776 419.2494 0.0407 -1.0000 -1.0000 4706105 1581058038.40 151.4573 60.0007 32.0000 1.9950 1.9960 418.9573 419.2292 0.0407 -1.0000 -1.0000 4706168 1581058038.50 151.4573 60.0007 32.0000 1.9940 1.9951 418.8124 419.0842 0.0407 -1.0000 -1.0000 4706231 1581058038.60 151.4587 60.0007 32.0000 1.9943 1.9953 419.0109 419.2831 0.0407 -1.0000 -1.0000 4706293 1581058038.70 151.4923 60.0007 32.0000 1.9937 1.9948 419.1278 419.3990 0.0405 -1.0000 -1.0000 4706371 1581058038.80 151.4923 60.0007 32.0000 1.9941 1.9952 419.1475 419.4193 0.0407 -1.0000 -1.0000 4706433 1581058038.90 151.4923 60.0007 32.0000 1.9945 1.9956 419.0765 419.3479 0.0406 -1.0000 -1.0000 4706496 1581058039.00 151.4923 60.0007 32.0000 1.9941 1.9952 418.8104 419.0820 0.0407 -1.0000 -1.0000 4706949 1581058039.10 151.4923 60.0007 32.0000 1.9941 1.9951 418.9378 419.2109 0.0409 -1.0000 -1.0000 4707012 1581058039.20 151.4923 60.0007 32.0000 1.9939 1.9950 419.0316 419.3033 0.0407 -1.0000 -1.0000 4707074 1581058039.30 151.4923 60.0007 32.0000 1.9936 1.9947 419.0996 419.3722 0.0408 -1.0000 -1.0000 4707137 1581058039.40 151.4923 60.0007 32.0000 1.9939 1.9949 418.8686 419.1410 0.0409 -1.0000 -1.0000 4707199 1581058039.50 151.4923 60.0007 32.0000 1.9946 1.9956 418.8972 419.1694 0.0407 -1.0000 -1.0000 4707262 1581058039.60 151.4923 60.0007 32.0000 1.9940 1.9951 418.8868 419.1583 0.0408 -1.0000 -1.0000 4707340 1581058039.70 151.5042 60.0006 32.0000 1.9927 1.9937 418.9663 419.2390 0.0408 -1.0000 -1.0000 4707402 1581058039.80 151.5587 60.0001 32.0000 1.9938 1.9949 419.1046 419.3771 0.0408 -1.0000 -1.0000 4707480 1581058039.90 151.5587 60.0001 32.0000 1.9942 1.9953 419.0479 419.3210 0.0408 -1.0000 -1.0000 4707543 1581058040.00 151.5587 60.0001 32.0000 1.9941 1.9952 419.0274 419.2995 0.0408 -1.0000 -1.0000 4707840 1581058040.10 151.5587 60.0001 32.0000 1.9951 1.9962 418.9693 419.2423 0.0409 -1.0000 -1.0000 4707902 1581058040.20 151.5587 60.0001 32.0000 1.9938 1.9949 419.0057 419.2776 0.0407 -1.0000 -1.0000 4707980 1581058040.30 151.5587 60.0001 32.0000 1.9937 1.9947 419.0478 419.3196 0.0407 -1.0000 -1.0000 4708043 1581058040.40 151.5400 60.0001 32.0000 1.9937 1.9947 419.0580 419.3301 0.0408 -1.0000 -1.0000 4708105 1581058040.50 151.5372 60.0001 32.0000 1.9950 1.9961 418.8594 419.1325 0.0409 -1.0000 -1.0000 4708183 1581058040.60 151.5372 60.0001 32.0000 1.9951 1.9962 418.8848 419.1568 0.0407 -1.0000 -1.0000 4708246 1581058040.70 151.5372 60.0001 32.0000 1.9945 1.9956 418.8537 419.1268 0.0409 -1.0000 -1.0000 4708324 1581058040.80 151.5372 60.0001 32.0000 1.9939 1.9949 418.9977 419.2698 0.0408 -1.0000 -1.0000 4708387 1581058040.90 151.5372 60.0001 32.0000 1.9938 1.9949 419.1097 419.3824 0.0408 -1.0000 -1.0000 4708449 1581058041.00 151.4870 60.0001 32.0000 1.9935 1.9945 419.0512 419.3230 0.0406 -1.0000 -1.0000 4708683 1581058041.10 151.4870 60.0001 32.0000 1.9935 1.9945 419.0007 419.2720 0.0407 -1.0000 -1.0000 4708746 1581058041.20 151.4870 60.0001 32.0000 1.9934 1.9945 418.8654 419.1377 0.0408 -1.0000 -1.0000 4708808 1581058041.30 151.4870 60.0001 32.0000 1.9931 1.9942 419.0429 419.3156 0.0408 -1.0000 -1.0000 4708887 1581058041.40 151.4870 60.0001 32.0000 1.9934 1.9944 419.1263 419.3990 0.0408 -1.0000 -1.0000 4708949 1581058041.50 151.5601 60.0001 32.0000 1.9934 1.9944 418.9786 419.2510 0.0408 -1.0000 -1.0000 4709340 1581058041.60 151.5601 60.0001 32.0000 1.9938 1.9949 418.8606 419.1304 0.0403 -1.0000 -1.0000 4709418 1581058041.70 151.5601 60.0001 32.0000 1.9940 1.9951 418.9006 419.1725 0.0408 -1.0000 -1.0000 4709496 1581058041.80 151.5601 60.0001 32.0000 1.9943 1.9954 418.9669 419.2393 0.0408 -1.0000 -1.0000 4709558 1581058041.90 151.5601 60.0001 32.0000 1.9942 1.9953 419.1426 419.4147 0.0408 -1.0000 -1.0000 4709637 1581058042.00 151.5380 60.0001 32.0000 1.9940 1.9951 419.2068 419.4810 0.0409 -1.0000 -1.0000 4709699 1581058042.10 151.5174 60.0001 32.0000 1.9932 1.9943 419.1070 419.3788 0.0407 -1.0000 -1.0000 4710090 1581058042.20 151.5174 60.0001 32.0000 1.9933 1.9943 418.9924 419.2650 0.0408 -1.0000 -1.0000 4710168 1581058042.30 151.5174 60.0001 32.0000 1.9935 1.9946 418.9116 419.1844 0.0408 -1.0000 -1.0000 4710231 1581058042.40 151.5174 60.0001 32.0000 1.9930 1.9941 419.0074 419.2797 0.0407 -1.0000 -1.0000 4710308 1581058042.50 151.5174 60.0001 32.0000 1.9934 1.9945 419.0452 419.3178 0.0407 -1.0000 -1.0000 4710387 1581058042.60 151.5310 60.0001 32.0000 1.9925 1.9935 419.0091 419.2803 0.0407 -1.0000 -1.0000 4710605 1581058042.70 151.5310 60.0001 32.0000 1.9939 1.9950 418.8745 419.1469 0.0408 -1.0000 -1.0000 4710683 1581058042.80 151.5310 60.0001 32.0000 1.9938 1.9948 418.8163 419.0900 0.0409 -1.0000 -1.0000 4710746 1581058042.90 151.5310 60.0001 32.0000 1.9935 1.9946 418.7663 419.0375 0.0407 -1.0000 -1.0000 4710808 1581058043.00 151.5310 60.0001 32.0000 1.9938 1.9949 418.9192 419.1916 0.0408 -1.0000 -1.0000 4710887 1581058043.10 151.5310 60.0001 32.0000 1.9928 1.9939 418.9745 419.2481 0.0409 -1.0000 -1.0000 4710949 1581058043.20 151.5237 60.0001 32.0000 1.9935 1.9945 419.0481 419.3202 0.0407 -1.0000 -1.0000 4711012 1581058043.30 151.5125 60.0001 32.0000 1.9939 1.9950 418.9496 419.2226 0.0410 -1.0000 -1.0000 4711090 1581058043.40 151.5125 60.0001 32.0000 1.9938 1.9948 418.8578 419.1290 0.0407 -1.0000 -1.0000 4711152 1581058043.50 151.5125 60.0001 32.0000 1.9935 1.9945 419.0799 419.3521 0.0407 -1.0000 -1.0000 4711215 1581058043.60 151.5125 60.0001 32.0000 1.9939 1.9950 419.0865 419.3592 0.0409 -1.0000 -1.0000 4711418 1581058043.70 151.5125 60.0001 32.0000 1.9931 1.9942 419.1166 419.3884 0.0407 -1.0000 -1.0000 4711480 1581058043.80 151.4732 60.0001 32.0000 1.9935 1.9946 419.0159 419.2883 0.0408 -1.0000 -1.0000 4711543 1581058043.90 151.4732 60.0001 32.0000 1.9946 1.9957 419.0220 419.2948 0.0408 -1.0000 -1.0000 4711621 1581058044.00 151.4732 60.0001 32.0000 1.9948 1.9959 418.8999 419.1720 0.0408 -1.0000 -1.0000 4711683 1581058044.10 151.4732 60.0001 32.0000 1.9952 1.9963 418.8982 419.1716 0.0410 -1.0000 -1.0000 4711808 1581058044.20 151.4732 60.0001 32.0000 1.9941 1.9952 419.0225 419.2960 0.0409 -1.0000 -1.0000 4711871 1581058044.30 151.4506 60.0001 32.0000 1.9938 1.9949 419.1320 419.4055 0.0409 -1.0000 -1.0000 4711949 1581058044.40 151.4506 60.0001 32.0000 1.9941 1.9952 418.9426 419.2149 0.0408 -1.0000 -1.0000 4712012 1581058044.50 151.4506 60.0001 32.0000 1.9949 1.9960 418.8522 419.1247 0.0408 -1.0000 -1.0000 4712074 1581058044.60 151.4506 60.0001 32.0000 1.9939 1.9950 419.0729 419.3451 0.0408 -1.0000 -1.0000 4712137 1581058044.70 151.4506 60.0001 32.0000 1.9936 1.9947 419.1925 419.4649 0.0408 -1.0000 -1.0000 4712824 1581058044.80 151.4613 60.0000 32.0000 1.9942 1.9953 419.0089 419.2806 0.0407 -1.0000 -1.0000 4712887 1581058044.90 151.5179 59.9998 32.0000 1.9941 1.9951 418.8044 419.0762 0.0407 -1.0000 -1.0000 4712965 1581058045.00 151.5179 59.9998 32.0000 1.9935 1.9945 418.7971 419.0691 0.0407 -1.0000 -1.0000 4713027 1581058045.10 151.5179 59.9998 32.0000 1.9946 1.9956 418.9800 419.2525 0.0409 -1.0000 -1.0000 4713105 1581058045.20 151.5179 59.9998 32.0000 1.9940 1.9951 419.1768 419.4483 0.0406 -1.0000 -1.0000 4713168 1581058045.30 151.5179 59.9998 32.0000 1.9941 1.9952 419.1448 419.4169 0.0408 -1.0000 -1.0000 4713246 1581058045.40 151.5009 59.9998 32.0000 1.9938 1.9948 418.9824 419.2548 0.0407 -1.0000 -1.0000 4713324 1581058045.50 151.5009 59.9998 32.0000 1.9941 1.9951 418.8317 419.1041 0.0408 -1.0000 -1.0000 4713371 1581058045.60 151.5009 59.9998 32.0000 1.9946 1.9957 418.8259 419.0984 0.0408 -1.0000 -1.0000 4713449 1581058045.70 151.5009 59.9998 32.0000 1.9936 1.9947 419.0159 419.2883 0.0408 -1.0000 -1.0000 4713590 1581058045.80 151.5009 59.9998 32.0000 1.9937 1.9947 419.1488 419.4200 0.0406 -1.0000 -1.0000 4713652 1581058045.90 151.4996 59.9998 32.0000 1.9934 1.9945 418.9237 419.1964 0.0408 -1.0000 -1.0000 4713731 1581058046.00 151.4976 59.9998 32.0000 1.9943 1.9953 418.9128 419.1852 0.0408 -1.0000 -1.0000 4713777 1581058046.10 151.4976 59.9998 32.0000 1.9938 1.9948 418.9105 419.1824 0.0407 -1.0000 -1.0000 4713840 1581058046.20 151.4976 59.9998 32.0000 1.9941 1.9952 418.9443 419.2159 0.0408 -1.0000 -1.0000 4713918 1581058046.30 151.4976 59.9998 32.0000 1.9932 1.9943 419.0536 419.3265 0.0408 -1.0000 -1.0000 4713980 1581058046.40 151.4976 59.9998 32.0000 1.9931 1.9941 419.0298 419.3021 0.0408 -1.0000 -1.0000 4714043 1581058046.50 151.4976 59.9998 32.0000 1.9938 1.9949 418.9094 419.1817 0.0407 -1.0000 -1.0000 4714121 1581058046.60 151.5571 59.9998 32.0000 1.9941 1.9952 418.8927 419.1650 0.0409 -1.0000 -1.0000 4714183 1581058046.70 151.5571 59.9998 32.0000 1.9940 1.9950 418.8827 419.1551 0.0408 -1.0000 -1.0000 4714574 1581058046.80 151.5571 59.9998 32.0000 1.9938 1.9948 418.9622 419.2345 0.0408 -1.0000 -1.0000 4714637 1581058046.90 151.5571 59.9998 32.0000 1.9941 1.9951 419.0779 419.3501 0.0407 -1.0000 -1.0000 4714699 1581058047.00 151.5571 59.9998 32.0000 1.9943 1.9953 418.9431 419.2163 0.0409 -1.0000 -1.0000 4714762 1581058047.10 151.5577 59.9998 32.0000 1.9943 1.9954 418.7906 419.0629 0.0408 -1.0000 -1.0000 4714824 1581058047.20 151.5582 59.9998 32.0000 1.9943 1.9953 418.8834 419.1556 0.0408 -1.0000 -1.0000 4715090 1581058047.30 151.5582 59.9998 32.0000 1.9931 1.9942 419.0184 419.2912 0.0408 -1.0000 -1.0000 4715168 1581058047.40 151.5582 59.9998 32.0000 1.9932 1.9943 419.0872 419.3599 0.0409 -1.0000 -1.0000 4715230 1581058047.50 151.5582 59.9998 32.0000 1.9933 1.9944 418.9627 419.2357 0.0409 -1.0000 -1.0000 4715293 1581058047.60 151.5582 59.9998 32.0000 1.9934 1.9945 418.8646 419.1368 0.0408 -1.0000 -1.0000 4715371 1581058047.70 151.5411 59.9998 32.0000 1.9949 1.9959 418.8073 419.0804 0.0409 -1.0000 -1.0000 4715434 1581058047.80 151.5411 59.9998 32.0000 1.9944 1.9954 418.8649 419.1366 0.0406 -1.0000 -1.0000 4715605 1581058047.90 151.5411 59.9998 32.0000 1.9935 1.9946 418.9141 419.1864 0.0408 -1.0000 -1.0000 4715668 1581058048.00 151.5411 59.9998 32.0000 1.9932 1.9943 419.0960 419.3683 0.0409 -1.0000 -1.0000 4715731 1581058048.10 151.5411 59.9998 32.0000 1.9940 1.9950 418.9692 419.2415 0.0407 -1.0000 -1.0000 4715793 1581058048.20 151.5411 59.9998 32.0000 1.9942 1.9953 418.8706 419.1432 0.0408 -1.0000 -1.0000 4715871 1581058048.30 151.5050 59.9998 32.0000 1.9934 1.9945 418.8016 419.0734 0.0407 -1.0000 -1.0000 4716090 1581058048.40 151.5050 59.9998 32.0000 1.9937 1.9948 418.9461 419.2172 0.0406 -1.0000 -1.0000 4716152 1581058048.50 151.5050 59.9998 32.0000 1.9933 1.9944 419.0054 419.2770 0.0407 -1.0000 -1.0000 4716215 1581058048.60 151.5050 59.9998 32.0000 1.9938 1.9949 419.0929 419.3654 0.0409 -1.0000 -1.0000 4716277 1581058048.70 151.5050 59.9998 32.0000 1.9947 1.9957 418.9925 419.2647 0.0407 -1.0000 -1.0000 4716355 1581058048.80 151.5518 59.9998 32.0000 1.9942 1.9953 418.9541 419.2262 0.0407 -1.0000 -1.0000 4716590 1581058048.90 151.5518 59.9998 32.0000 1.9951 1.9961 418.8771 419.1486 0.0407 -1.0000 -1.0000 4716652 1581058049.00 151.5518 59.9998 32.0000 1.9938 1.9949 418.8423 419.1152 0.0408 -1.0000 -1.0000 4716730 1581058049.10 151.5518 59.9998 32.0000 1.9934 1.9945 419.0552 419.3269 0.0407 -1.0000 -1.0000 4716793 1581058049.20 151.5518 59.9998 32.0000 1.9932 1.9942 419.1110 419.3829 0.0407 -1.0000 -1.0000 4716855 1581058049.30 151.5357 59.9998 32.0000 1.9935 1.9945 419.0126 419.2860 0.0409 -1.0000 -1.0000 4716933 1581058049.40 151.4567 59.9998 32.0000 1.9938 1.9949 418.9647 419.2372 0.0408 -1.0000 -1.0000 4716996 1581058049.50 151.4567 59.9998 32.0000 1.9937 1.9948 418.8300 419.1025 0.0408 -1.0000 -1.0000 4717058 1581058049.60 151.4567 59.9998 32.0000 1.9945 1.9956 418.8451 419.1173 0.0408 -1.0000 -1.0000 4717121 1581058049.70 151.4567 59.9998 32.0000 1.9943 1.9953 418.8072 419.0800 0.0409 -1.0000 -1.0000 4717183 1581058049.80 151.4567 59.9998 32.0000 1.9935 1.9946 418.9383 419.2101 0.0407 -1.0000 -1.0000 4717418 1581058049.90 151.4359 59.9997 32.0000 1.9934 1.9945 419.0191 419.2906 0.0407 -1.0000 -1.0000 4717480 1581058050.00 151.4359 59.9997 32.0000 1.9934 1.9945 419.0268 419.2994 0.0408 -1.0000 -1.0000 4717543 1581058050.10 151.4359 59.9997 32.0000 1.9946 1.9956 418.9012 419.1725 0.0407 -1.0000 -1.0000 4717605 1581058050.20 151.4359 59.9997 32.0000 1.9936 1.9947 419.1223 419.3954 0.0409 -1.0000 -1.0000 4717683 1581058050.30 151.4359 59.9997 32.0000 1.9938 1.9949 419.0817 419.3546 0.0408 -1.0000 -1.0000 4717871 1581058050.40 151.4359 59.9997 32.0000 1.9933 1.9943 419.0444 419.3172 0.0408 -1.0000 -1.0000 4717934 1581058050.50 151.4383 59.9997 32.0000 1.9937 1.9948 418.9444 419.2158 0.0407 -1.0000 -1.0000 4717996 1581058050.60 151.4932 59.9997 32.0000 1.9946 1.9957 418.9005 419.1728 0.0408 -1.0000 -1.0000 4718058 1581058050.70 151.4932 59.9997 32.0000 1.9938 1.9949 418.8799 419.1520 0.0407 -1.0000 -1.0000 4718137 1581058050.80 151.4932 59.9997 32.0000 1.9937 1.9947 418.9756 419.2476 0.0407 -1.0000 -1.0000 4718355 1581058050.90 151.4932 59.9997 32.0000 1.9942 1.9953 419.0712 419.3425 0.0407 -1.0000 -1.0000 4718418 1581058051.00 151.4932 59.9997 32.0000 1.9943 1.9954 418.8722 419.1440 0.0407 -1.0000 -1.0000 4718496 1581058051.10 151.5018 59.9997 32.0000 1.9944 1.9954 418.8425 419.1149 0.0408 -1.0000 -1.0000 4718558 1581058051.20 151.5064 59.9997 32.0000 1.9946 1.9957 418.7963 419.0686 0.0408 -1.0000 -1.0000 4718621 1581058051.30 151.5064 59.9997 32.0000 1.9941 1.9952 418.9672 419.2396 0.0408 -1.0000 -1.0000 4718871 1581058051.40 151.5064 59.9997 32.0000 1.9937 1.9948 419.1235 419.3958 0.0408 -1.0000 -1.0000 4718933 1581058051.50 151.5064 59.9997 32.0000 1.9935 1.9946 418.9517 419.2243 0.0408 -1.0000 -1.0000 4718996 1581058051.60 151.5064 59.9997 32.0000 1.9945 1.9956 418.8635 419.1365 0.0410 -1.0000 -1.0000 4719074 1581058051.70 151.5625 59.9997 32.0000 1.9943 1.9954 418.8021 419.0752 0.0409 -1.0000 -1.0000 4719137 1581058051.80 151.5625 59.9997 32.0000 1.9943 1.9953 418.9425 419.2149 0.0408 -1.0000 -1.0000 4719199 1581058051.90 151.5625 59.9997 32.0000 1.9937 1.9947 419.0049 419.2782 0.0410 -1.0000 -1.0000 4719480 1581058052.00 151.5625 59.9997 32.0000 1.9938 1.9949 419.0570 419.3288 0.0407 -1.0000 -1.0000 4719543 1581058052.10 151.5625 59.9997 32.0000 1.9934 1.9945 419.0935 419.3653 0.0407 -1.0000 -1.0000 4719605 1581058052.20 151.5832 59.9997 32.0000 1.9936 1.9947 418.9928 419.2668 0.0410 -1.0000 -1.0000 4719683 1581058052.30 151.5832 59.9997 32.0000 1.9939 1.9950 418.9301 419.2019 0.0408 -1.0000 -1.0000 4719746 1581058052.40 151.5832 59.9997 32.0000 1.9941 1.9952 418.9053 419.1774 0.0407 -1.0000 -1.0000 4720340 1581058052.50 151.5832 59.9997 32.0000 1.9941 1.9952 419.0692 419.3419 0.0408 -1.0000 -1.0000 4720418 1581058052.60 151.5832 59.9997 32.0000 1.9934 1.9944 419.0299 419.3017 0.0407 -1.0000 -1.0000 4720480 1581058052.70 151.5757 59.9997 32.0000 1.9934 1.9945 419.0651 419.3371 0.0407 -1.0000 -1.0000 4720543 1581058052.80 151.5358 59.9997 32.0000 1.9943 1.9953 418.8896 419.1623 0.0409 -1.0000 -1.0000 4720605 1581058052.90 151.5358 59.9997 32.0000 1.9944 1.9954 418.8892 419.1619 0.0408 -1.0000 -1.0000 4720668 1581058053.00 151.5358 59.9997 32.0000 1.9939 1.9950 418.7953 419.0676 0.0408 -1.0000 -1.0000 4720746 1581058053.10 151.5358 59.9997 32.0000 1.9935 1.9945 418.8077 419.0796 0.0407 -1.0000 -1.0000 4720808 1581058053.20 151.5358 59.9997 32.0000 1.9925 1.9936 419.0777 419.3499 0.0408 -1.0000 -1.0000 4720871 1581058053.30 151.5629 59.9997 32.0000 1.9929 1.9940 419.0578 419.3302 0.0408 -1.0000 -1.0000 4720949 1581058053.40 151.5629 59.9997 32.0000 1.9934 1.9945 419.0081 419.2804 0.0408 -1.0000 -1.0000 4721090 1581058053.50 151.5629 59.9997 32.0000 1.9940 1.9951 418.8385 419.1111 0.0408 -1.0000 -1.0000 4721152 1581058053.60 151.5629 59.9997 32.0000 1.9946 1.9957 418.8955 419.1680 0.0408 -1.0000 -1.0000 4721230 1581058053.70 151.5629 59.9997 32.0000 1.9939 1.9949 418.9533 419.2261 0.0408 -1.0000 -1.0000 4721293 1581058053.80 151.5139 59.9997 32.0000 1.9931 1.9942 419.0925 419.3650 0.0408 -1.0000 -1.0000 4721355 1581058053.90 151.4901 59.9997 32.0000 1.9941 1.9952 418.9902 419.2627 0.0408 -1.0000 -1.0000 4721590 1581058054.00 151.4901 59.9997 32.0000 1.9942 1.9952 418.8127 419.0851 0.0408 -1.0000 -1.0000 4721652 1581058054.10 151.4901 59.9997 32.0000 1.9947 1.9958 418.7963 419.0688 0.0408 -1.0000 -1.0000 4721715 1581058054.20 151.4901 59.9997 32.0000 1.9943 1.9954 418.7960 419.0688 0.0408 -1.0000 -1.0000 4721793 1581058054.30 151.4901 59.9997 32.0000 1.9936 1.9947 418.9683 419.2400 0.0407 -1.0000 -1.0000 4721855 1581058054.40 151.4562 59.9997 32.0000 1.9934 1.9944 419.0499 419.3213 0.0407 -1.0000 -1.0000 4722090 1581058054.50 151.4562 59.9997 32.0000 1.9936 1.9946 419.0000 419.2721 0.0407 -1.0000 -1.0000 4722168 1581058054.60 151.4562 59.9997 32.0000 1.9948 1.9958 418.9451 419.2171 0.0408 -1.0000 -1.0000 4722231 1581058054.70 151.4562 59.9997 32.0000 1.9935 1.9946 418.9932 419.2653 0.0407 -1.0000 -1.0000 4722293 1581058054.80 151.4562 59.9997 32.0000 1.9936 1.9946 419.0579 419.3298 0.0407 -1.0000 -1.0000 4722355 1581058054.90 151.4135 59.9992 32.0000 1.9936 1.9947 419.0320 419.3040 0.0407 -1.0000 -1.0000 4722418 1581058055.00 151.4135 59.9992 32.0000 1.9938 1.9948 419.0462 419.3186 0.0408 -1.0000 -1.0000 4722621 1581058055.10 151.4135 59.9992 32.0000 1.9938 1.9949 418.9376 419.2093 0.0407 -1.0000 -1.0000 4722683 1581058055.20 151.4135 59.9992 32.0000 1.9943 1.9953 418.8801 419.1518 0.0407 -1.0000 -1.0000 4722746 1581058055.30 151.4135 59.9992 32.0000 1.9941 1.9952 418.9052 419.1765 0.0407 -1.0000 -1.0000 4722808 1581058055.40 151.4117 59.9992 32.0000 1.9946 1.9957 418.9455 419.2178 0.0408 -1.0000 -1.0000 4722871 1581058055.50 151.4093 59.9992 32.0000 1.9943 1.9954 418.9159 419.1883 0.0408 -1.0000 -1.0000 4723183 1581058055.60 151.4093 59.9992 32.0000 1.9932 1.9942 418.9437 419.2162 0.0408 -1.0000 -1.0000 4723246 1581058055.70 151.4093 59.9992 32.0000 1.9930 1.9940 418.9859 419.2579 0.0408 -1.0000 -1.0000 4723308 1581058055.80 151.4093 59.9992 32.0000 1.9944 1.9955 418.8987 419.1714 0.0409 -1.0000 -1.0000 4723371 1581058055.90 151.4093 59.9992 32.0000 1.9949 1.9959 418.7913 419.0637 0.0408 -1.0000 -1.0000 4723449 1581058056.00 151.4994 59.9992 32.0000 1.9944 1.9954 418.8557 419.1272 0.0407 -1.0000 -1.0000 4723887 1581058056.10 151.4994 59.9992 32.0000 1.9928 1.9939 419.0345 419.3070 0.0408 -1.0000 -1.0000 4723949 1581058056.20 151.4994 59.9992 32.0000 1.9936 1.9947 419.0498 419.3214 0.0407 -1.0000 -1.0000 4724012 1581058056.30 151.4994 59.9992 32.0000 1.9936 1.9947 419.0299 419.3024 0.0409 -1.0000 -1.0000 4724074 1581058056.40 151.4994 59.9992 32.0000 1.9949 1.9959 418.9079 419.1804 0.0408 -1.0000 -1.0000 4724137 1581058056.50 151.5661 59.9992 32.0000 1.9952 1.9962 418.8580 419.1290 0.0406 -1.0000 -1.0000 4724402 1581058056.60 151.5661 59.9992 32.0000 1.9938 1.9949 418.9331 419.2054 0.0408 -1.0000 -1.0000 4724465 1581058056.70 151.5661 59.9992 32.0000 1.9942 1.9952 418.9753 419.2481 0.0409 -1.0000 -1.0000 4724543 1581058056.80 151.5661 59.9992 32.0000 1.9941 1.9952 419.1410 419.4141 0.0409 -1.0000 -1.0000 4724605 1581058056.90 151.5661 59.9992 32.0000 1.9945 1.9956 418.7355 419.0082 0.0410 -1.0000 -1.0000 4724668 1581058057.00 151.5532 59.9992 32.0000 1.9942 1.9953 418.8599 419.1328 0.0408 -1.0000 -1.0000 4724855 1581058057.10 151.5059 59.9992 32.0000 1.9940 1.9951 418.8750 419.1470 0.0408 -1.0000 -1.0000 4724918 1581058057.20 151.5059 59.9992 32.0000 1.9931 1.9942 419.0323 419.3051 0.0408 -1.0000 -1.0000 4724980 1581058057.30 151.5059 59.9992 32.0000 1.9932 1.9943 418.9019 419.1737 0.0407 -1.0000 -1.0000 4725058 1581058057.40 151.5059 59.9992 32.0000 1.9938 1.9949 418.8399 419.1122 0.0408 -1.0000 -1.0000 4725121 1581058057.50 151.5059 59.9992 32.0000 1.9939 1.9950 418.8359 419.1074 0.0407 -1.0000 -1.0000 4725183 1581058057.60 151.5610 59.9992 32.0000 1.9931 1.9942 418.9143 419.1866 0.0408 -1.0000 -1.0000 4725371 1581058057.70 151.5610 59.9992 32.0000 1.9932 1.9943 418.9731 419.2454 0.0408 -1.0000 -1.0000 4725434 1581058057.80 151.5610 59.9992 32.0000 1.9930 1.9940 419.0658 419.3387 0.0409 -1.0000 -1.0000 4725496 1581058057.90 151.5610 59.9992 32.0000 1.9934 1.9944 419.0413 419.3141 0.0408 -1.0000 -1.0000 4725574 1581058058.00 151.5610 59.9992 32.0000 1.9942 1.9952 418.8965 419.1676 0.0406 -1.0000 -1.0000 4725637 1581058058.10 151.5468 59.9992 32.0000 1.9944 1.9955 418.8518 419.1247 0.0408 -1.0000 -1.0000 4726152 1581058058.20 151.5168 59.9992 32.0000 1.9935 1.9945 418.8771 419.1495 0.0409 -1.0000 -1.0000 4726215 1581058058.30 151.5168 59.9992 32.0000 1.9929 1.9940 419.0088 419.2813 0.0408 -1.0000 -1.0000 4726277 1581058058.40 151.5168 59.9992 32.0000 1.9928 1.9939 419.0318 419.3042 0.0408 -1.0000 -1.0000 4726340 1581058058.50 151.5168 59.9992 32.0000 1.9934 1.9944 419.0825 419.3557 0.0410 -1.0000 -1.0000 4726418 1581058058.60 151.5168 59.9992 32.0000 1.9942 1.9953 418.9259 419.1977 0.0407 -1.0000 -1.0000 4726480 1581058058.70 151.4992 59.9992 32.0000 1.9942 1.9953 418.8269 419.0985 0.0406 -1.0000 -1.0000 4726558 1581058058.80 151.4976 59.9992 32.0000 1.9935 1.9946 418.8362 419.1075 0.0407 -1.0000 -1.0000 4726621 1581058058.90 151.4976 59.9992 32.0000 1.9935 1.9945 418.9176 419.1906 0.0409 -1.0000 -1.0000 4726683 1581058059.00 151.4976 59.9992 32.0000 1.9932 1.9942 419.0295 419.3015 0.0407 -1.0000 -1.0000 4726746 1581058059.10 151.4976 59.9992 32.0000 1.9939 1.9950 418.8986 419.1705 0.0407 -1.0000 -1.0000 4726840 1581058059.20 151.5121 59.9992 32.0000 1.9948 1.9958 418.8015 419.0726 0.0406 -1.0000 -1.0000 4726902 1581058059.30 151.5338 59.9992 32.0000 1.9942 1.9953 418.9057 419.1782 0.0408 -1.0000 -1.0000 4726965 1581058059.40 151.5338 59.9992 32.0000 1.9935 1.9946 419.1019 419.3744 0.0408 -1.0000 -1.0000 4727043 1581058059.50 151.5338 59.9992 32.0000 1.9935 1.9946 419.0716 419.3437 0.0408 -1.0000 -1.0000 4727105 1581058059.60 151.5338 59.9992 32.0000 1.9943 1.9953 418.9579 419.2307 0.0409 -1.0000 -1.0000 4727340 1581058059.70 151.5338 59.9992 32.0000 1.9942 1.9953 418.8739 419.1459 0.0407 -1.0000 -1.0000 4727402 1581058059.80 151.4870 60.0001 32.0000 1.9942 1.9952 418.8808 419.1536 0.0408 -1.0000 -1.0000 4727465 1581058059.90 151.4870 60.0001 32.0000 1.9931 1.9941 418.8684 419.1409 0.0409 -1.0000 -1.0000 4727543 1581058060.00 151.4870 60.0001 32.0000 1.9938 1.9948 419.0445 419.3167 0.0407 -1.0000 -1.0000 4727606 1581058060.10 151.4870 60.0001 32.0000 1.9929 1.9940 419.0116 419.2844 0.0409 -1.0000 -1.0000 4727668 1581058060.20 151.4870 60.0001 32.0000 1.9940 1.9951 419.0157 419.2888 0.0409 -1.0000 -1.0000 4727731 1581058060.30 151.4870 60.0001 32.0000 1.9946 1.9957 418.8968 419.1697 0.0409 -1.0000 -1.0000 4727793 1581058060.40 151.4663 60.0001 32.0000 1.9944 1.9955 418.8662 419.1394 0.0409 -1.0000 -1.0000 4727855 1581058060.50 151.4534 60.0001 32.0000 1.9938 1.9949 418.8309 419.1040 0.0409 -1.0000 -1.0000 4727934 1581058060.60 151.4534 60.0001 32.0000 1.9932 1.9943 418.9742 419.2469 0.0408 -1.0000 -1.0000 4728183 1581058060.70 151.4534 60.0001 32.0000 1.9934 1.9945 419.1645 419.4375 0.0408 -1.0000 -1.0000 4728262 1581058060.80 151.4534 60.0001 32.0000 1.9934 1.9945 419.0696 419.3420 0.0408 -1.0000 -1.0000 4728324 1581058060.90 151.4534 60.0001 32.0000 1.9933 1.9944 418.9896 419.2621 0.0408 -1.0000 -1.0000 4728387 1581058061.00 151.4802 60.0001 32.0000 1.9945 1.9956 418.8080 419.0799 0.0408 -1.0000 -1.0000 4728465 1581058061.10 151.4802 60.0001 32.0000 1.9942 1.9953 418.7566 419.0291 0.0408 -1.0000 -1.0000 4728699 1581058061.20 151.4802 60.0001 32.0000 1.9938 1.9949 418.8072 419.0805 0.0409 -1.0000 -1.0000 4728762 1581058061.30 151.4802 60.0001 32.0000 1.9936 1.9946 418.9995 419.2725 0.0409 -1.0000 -1.0000 4728824 1581058061.40 151.4802 60.0001 32.0000 1.9947 1.9958 418.8842 419.1566 0.0408 -1.0000 -1.0000 4728887 1581058061.50 151.4696 60.0001 32.0000 1.9944 1.9955 418.8920 419.1640 0.0407 -1.0000 -1.0000 4728949 1581058061.60 151.4696 60.0001 32.0000 1.9943 1.9954 418.8279 419.0997 0.0408 -1.0000 -1.0000 4729027 1581058061.70 151.4696 60.0001 32.0000 1.9947 1.9958 418.9430 419.2154 0.0407 -1.0000 -1.0000 4729168 1581058061.80 151.4696 60.0001 32.0000 1.9938 1.9948 419.0494 419.3220 0.0408 -1.0000 -1.0000 4729230 1581058061.90 151.4696 60.0001 32.0000 1.9928 1.9939 419.0645 419.3360 0.0407 -1.0000 -1.0000 4729293 1581058062.00 151.4722 60.0001 32.0000 1.9943 1.9954 418.9626 419.2355 0.0409 -1.0000 -1.0000 4729355 1581058062.10 151.4832 60.0001 32.0000 1.9949 1.9960 418.8620 419.1354 0.0410 -1.0000 -1.0000 4729418 1581058062.20 151.4832 60.0001 32.0000 1.9948 1.9959 418.9014 419.1747 0.0408 -1.0000 -1.0000 4729887 1581058062.30 151.4832 60.0001 32.0000 1.9942 1.9952 418.8972 419.1691 0.0407 -1.0000 -1.0000 4729949 1581058062.40 151.4832 60.0001 32.0000 1.9928 1.9939 419.0880 419.3602 0.0408 -1.0000 -1.0000 4730012 1581058062.50 151.4832 60.0001 32.0000 1.9940 1.9950 418.9895 419.2624 0.0408 -1.0000 -1.0000 4730090 1581058062.60 151.5627 60.0001 32.0000 1.9940 1.9951 418.9117 419.1840 0.0408 -1.0000 -1.0000 4730152 1581058062.70 151.5627 60.0001 32.0000 1.9941 1.9951 418.7894 419.0607 0.0407 -1.0000 -1.0000 4730590 1581058062.80 151.5627 60.0001 32.0000 1.9939 1.9950 418.8930 419.1648 0.0408 -1.0000 -1.0000 4730652 1581058062.90 151.5627 60.0001 32.0000 1.9930 1.9941 419.0943 419.3677 0.0410 -1.0000 -1.0000 4730715 1581058063.00 151.5627 60.0001 32.0000 1.9932 1.9943 419.0582 419.3298 0.0407 -1.0000 -1.0000 4730793 1581058063.10 151.5421 60.0001 32.0000 1.9937 1.9947 419.0118 419.2842 0.0408 -1.0000 -1.0000 4730855 1581058063.20 151.5396 60.0001 32.0000 1.9949 1.9960 418.8878 419.1605 0.0408 -1.0000 -1.0000 4731074 1581058063.30 151.5396 60.0001 32.0000 1.9944 1.9955 418.7660 419.0393 0.0409 -1.0000 -1.0000 4731152 1581058063.40 151.5396 60.0001 32.0000 1.9946 1.9957 418.8401 419.1114 0.0406 -1.0000 -1.0000 4731215 1581058063.50 151.5396 60.0001 32.0000 1.9944 1.9955 418.8643 419.1359 0.0407 -1.0000 -1.0000 4731277 1581058063.60 151.5399 60.0001 32.0000 1.9931 1.9941 419.0225 419.2957 0.0408 -1.0000 -1.0000 4731355 1581058063.70 151.5547 60.0001 32.0000 1.9931 1.9941 419.0743 419.3457 0.0406 -1.0000 -1.0000 4731418 1581058063.80 151.5547 60.0001 32.0000 1.9939 1.9950 419.0225 419.2957 0.0409 -1.0000 -1.0000 4731480 1581058063.90 151.5547 60.0001 32.0000 1.9939 1.9950 418.9386 419.2107 0.0408 -1.0000 -1.0000 4731558 1581058064.00 151.5547 60.0001 32.0000 1.9939 1.9949 418.7341 419.0059 0.0407 -1.0000 -1.0000 4731621 1581058064.10 151.5547 60.0001 32.0000 1.9936 1.9947 418.8522 419.1242 0.0408 -1.0000 -1.0000 4731683 1581058064.20 151.5412 60.0001 32.0000 1.9930 1.9941 418.9062 419.1781 0.0407 -1.0000 -1.0000 4731746 1581058064.30 151.5412 60.0001 32.0000 1.9925 1.9936 419.0828 419.3548 0.0408 -1.0000 -1.0000 4731934 1581058064.40 151.5412 60.0001 32.0000 1.9925 1.9936 419.0820 419.3544 0.0408 -1.0000 -1.0000 4731996 1581058064.50 151.5412 60.0001 32.0000 1.9938 1.9949 418.9456 419.2183 0.0409 -1.0000 -1.0000 4732074 1581058064.60 151.5412 60.0001 32.0000 1.9940 1.9950 418.8988 419.1713 0.0408 -1.0000 -1.0000 4732137 1581058064.70 151.5412 60.0001 32.0000 1.9938 1.9948 418.9563 419.2282 0.0408 -1.0000 -1.0000 4732215 1581058064.80 151.5340 59.9998 32.0000 1.9943 1.9954 418.9444 419.2172 0.0409 -1.0000 -1.0000 4732433 1581058064.90 151.5340 59.9998 32.0000 1.9933 1.9943 419.1385 419.4105 0.0407 -1.0000 -1.0000 4732496 1581058065.00 151.5340 59.9998 32.0000 1.9934 1.9945 419.0163 419.2879 0.0407 -1.0000 -1.0000 4732574 1581058065.10 151.5340 59.9998 32.0000 1.9943 1.9953 418.8585 419.1304 0.0408 -1.0000 -1.0000 4732637 1581058065.20 151.5340 59.9998 32.0000 1.9940 1.9950 418.8343 419.1058 0.0406 -1.0000 -1.0000 4732699 1581058065.30 151.5079 59.9998 32.0000 1.9947 1.9958 418.9053 419.1770 0.0407 -1.0000 -1.0000 4733074 1581058065.40 151.5079 59.9998 32.0000 1.9929 1.9940 418.9989 419.2708 0.0407 -1.0000 -1.0000 4733137 1581058065.50 151.5079 59.9998 32.0000 1.9928 1.9938 419.0801 419.3525 0.0408 -1.0000 -1.0000 4733199 1581058065.60 151.5079 59.9998 32.0000 1.9941 1.9952 419.0346 419.3066 0.0408 -1.0000 -1.0000 4733293 1581058065.70 151.5079 59.9998 32.0000 1.9936 1.9947 418.9032 419.1757 0.0408 -1.0000 -1.0000 4733355 1581058065.80 151.4884 59.9998 32.0000 1.9939 1.9949 418.8970 419.1692 0.0407 -1.0000 -1.0000 4733574 1581058065.90 151.4837 59.9998 32.0000 1.9933 1.9943 418.9871 419.2588 0.0407 -1.0000 -1.0000 4733652 1581058066.00 151.4837 59.9998 32.0000 1.9927 1.9938 419.0492 419.3215 0.0407 -1.0000 -1.0000 4733715 1581058066.10 151.4837 59.9998 32.0000 1.9934 1.9944 419.0149 419.2863 0.0406 -1.0000 -1.0000 4733777 1581058066.20 151.4837 59.9998 32.0000 1.9938 1.9949 418.9042 419.1749 0.0407 -1.0000 -1.0000 4733856 1581058066.30 151.4837 59.9998 32.0000 1.9940 1.9951 418.8075 419.0808 0.0409 -1.0000 -1.0000 4734324 1581058066.40 151.4833 59.9998 32.0000 1.9935 1.9946 418.7919 419.0640 0.0408 -1.0000 -1.0000 4734387 1581058066.50 151.4833 59.9998 32.0000 1.9934 1.9945 418.9856 419.2581 0.0408 -1.0000 -1.0000 4734465 1581058066.60 151.4833 59.9998 32.0000 1.9927 1.9938 419.1333 419.4063 0.0409 -1.0000 -1.0000 4734527 1581058066.70 151.4833 59.9998 32.0000 1.9931 1.9942 419.0665 419.3394 0.0408 -1.0000 -1.0000 4734605 1581058066.80 151.4833 59.9998 32.0000 1.9935 1.9945 418.9668 419.2390 0.0408 -1.0000 -1.0000 4734887 1581058066.90 151.4858 59.9998 32.0000 1.9950 1.9961 418.9573 419.2300 0.0408 -1.0000 -1.0000 4734949 1581058067.00 151.4858 59.9998 32.0000 1.9945 1.9956 418.9354 419.2069 0.0406 -1.0000 -1.0000 4735012 1581058067.10 151.4858 59.9998 32.0000 1.9935 1.9946 418.9759 419.2478 0.0408 -1.0000 -1.0000 4735090 1581058067.20 151.4858 59.9998 32.0000 1.9932 1.9943 419.0824 419.3547 0.0407 -1.0000 -1.0000 4735137 1581058067.30 151.4858 59.9998 32.0000 1.9936 1.9947 418.9482 419.2198 0.0407 -1.0000 -1.0000 4735215 1581058067.40 151.4810 59.9998 32.0000 1.9943 1.9953 418.9226 419.1944 0.0407 -1.0000 -1.0000 4735277 1581058067.50 151.4508 59.9998 32.0000 1.9944 1.9955 418.7449 419.0166 0.0407 -1.0000 -1.0000 4735340 1581058067.60 151.4508 59.9998 32.0000 1.9939 1.9949 418.8505 419.1218 0.0407 -1.0000 -1.0000 4735418 1581058067.70 151.4508 59.9998 32.0000 1.9934 1.9944 418.9954 419.2683 0.0408 -1.0000 -1.0000 4735480 1581058067.80 151.4508 59.9998 32.0000 1.9931 1.9942 419.0051 419.2772 0.0408 -1.0000 -1.0000 4735574 1581058067.90 151.4508 59.9998 32.0000 1.9939 1.9949 419.0040 419.2766 0.0408 -1.0000 -1.0000 4735652 1581058068.00 151.4344 59.9998 32.0000 1.9945 1.9955 418.8551 419.1277 0.0408 -1.0000 -1.0000 4735715 1581058068.10 151.4344 59.9998 32.0000 1.9948 1.9959 418.8110 419.0835 0.0408 -1.0000 -1.0000 4735777 1581058068.20 151.4344 59.9998 32.0000 1.9936 1.9946 418.8838 419.1567 0.0409 -1.0000 -1.0000 4735856 1581058068.30 151.4344 59.9998 32.0000 1.9934 1.9944 419.1084 419.3804 0.0408 -1.0000 -1.0000 4735918 1581058068.40 151.4344 59.9998 32.0000 1.9939 1.9949 419.0737 419.3459 0.0407 -1.0000 -1.0000 4736090 1581058068.50 151.4410 59.9998 32.0000 1.9945 1.9956 418.9534 419.2262 0.0409 -1.0000 -1.0000 4736152 1581058068.60 151.4527 59.9998 32.0000 1.9943 1.9954 418.8181 419.0902 0.0407 -1.0000 -1.0000 4736215 1581058068.70 151.4527 59.9998 32.0000 1.9933 1.9943 418.8681 419.1403 0.0408 -1.0000 -1.0000 4736293 1581058068.80 151.4527 59.9998 32.0000 1.9933 1.9943 419.0173 419.2898 0.0408 -1.0000 -1.0000 4736355 1581058068.90 151.4527 59.9998 32.0000 1.9938 1.9949 419.1397 419.4116 0.0408 -1.0000 -1.0000 4736590 1581058069.00 151.4527 59.9998 32.0000 1.9938 1.9949 419.0936 419.3664 0.0409 -1.0000 -1.0000 4736668 1581058069.10 151.5184 59.9998 32.0000 1.9940 1.9951 418.9204 419.1925 0.0407 -1.0000 -1.0000 4736730 1581058069.20 151.5184 59.9998 32.0000 1.9938 1.9948 418.8317 419.1031 0.0407 -1.0000 -1.0000 4736793 1581058069.30 151.5184 59.9998 32.0000 1.9938 1.9949 418.9245 419.1962 0.0407 -1.0000 -1.0000 4736871 1581058069.40 151.5184 59.9998 32.0000 1.9940 1.9951 418.9774 419.2491 0.0408 -1.0000 -1.0000 4737199 1581058069.50 151.5184 59.9998 32.0000 1.9942 1.9952 419.0558 419.3286 0.0408 -1.0000 -1.0000 4737262 1581058069.60 151.5184 59.9998 32.0000 1.9943 1.9954 418.9618 419.2348 0.0409 -1.0000 -1.0000 4737324 1581058069.70 151.5039 60.0004 32.0000 1.9947 1.9957 418.8029 419.0755 0.0408 -1.0000 -1.0000 4737387 1581058069.80 151.5039 60.0004 32.0000 1.9940 1.9951 418.8891 419.1616 0.0408 -1.0000 -1.0000 4737449 1581058069.90 151.5039 60.0004 32.0000 1.9939 1.9950 419.0668 419.3389 0.0408 -1.0000 -1.0000 4737652 1581058070.00 151.5039 60.0004 32.0000 1.9938 1.9948 418.9819 419.2541 0.0408 -1.0000 -1.0000 4737715 1581058070.10 151.5039 60.0004 32.0000 1.9940 1.9951 418.9439 419.2162 0.0408 -1.0000 -1.0000 4737777 1581058070.20 151.5431 60.0004 32.0000 1.9943 1.9954 418.8594 419.1309 0.0406 -1.0000 -1.0000 4737855 1581058070.30 151.5922 60.0004 32.0000 1.9941 1.9951 418.8853 419.1570 0.0407 -1.0000 -1.0000 4737918 1581058070.40 151.5922 60.0004 32.0000 1.9933 1.9943 418.9985 419.2707 0.0408 -1.0000 -1.0000 4738137 1581058070.50 151.5922 60.0004 32.0000 1.9934 1.9944 419.0352 419.3075 0.0408 -1.0000 -1.0000 4738215 1581058070.60 151.5922 60.0004 32.0000 1.9945 1.9956 418.8921 419.1644 0.0408 -1.0000 -1.0000 4738262 1581058070.70 151.5922 60.0004 32.0000 1.9940 1.9951 418.8919 419.1645 0.0409 -1.0000 -1.0000 4738340 1581058070.80 151.5761 60.0004 32.0000 1.9943 1.9954 418.8279 419.1011 0.0409 -1.0000 -1.0000 4738402 1581058070.90 151.5761 60.0004 32.0000 1.9948 1.9958 418.8465 419.1189 0.0408 -1.0000 -1.0000 4738871 1581058071.00 151.5761 60.0004 32.0000 1.9941 1.9951 419.0105 419.2828 0.0408 -1.0000 -1.0000 4738933 1581058071.10 151.5761 60.0004 32.0000 1.9932 1.9943 419.1350 419.4063 0.0406 -1.0000 -1.0000 4738996 1581058071.20 151.5761 60.0004 32.0000 1.9928 1.9939 419.0380 419.3097 0.0408 -1.0000 -1.0000 4739058 1581058071.30 151.5761 60.0004 32.0000 1.9936 1.9947 418.9938 419.2662 0.0407 -1.0000 -1.0000 4739137 1581058071.40 151.5661 60.0004 32.0000 1.9944 1.9954 418.9061 419.1780 0.0407 -1.0000 -1.0000 4739418 1581058071.50 151.5661 60.0004 32.0000 1.9938 1.9949 418.9449 419.2164 0.0407 -1.0000 -1.0000 4739480 1581058071.60 151.5661 60.0004 32.0000 1.9937 1.9947 419.0691 419.3408 0.0407 -1.0000 -1.0000 4739558 1581058071.70 151.5661 60.0004 32.0000 1.9943 1.9954 418.9279 419.1991 0.0406 -1.0000 -1.0000 4739621 1581058071.80 151.5661 60.0004 32.0000 1.9940 1.9951 418.7942 419.0658 0.0407 -1.0000 -1.0000 4739683 1581058071.90 151.5661 60.0004 32.0000 1.9939 1.9949 418.7837 419.0558 0.0407 -1.0000 -1.0000 4739918 1581058072.00 151.5305 60.0004 32.0000 1.9935 1.9946 418.8627 419.1351 0.0409 -1.0000 -1.0000 4739980 1581058072.10 151.5305 60.0004 32.0000 1.9935 1.9946 418.8668 419.1385 0.0407 -1.0000 -1.0000 4740043 1581058072.20 151.5305 60.0004 32.0000 1.9942 1.9953 419.0262 419.2985 0.0408 -1.0000 -1.0000 4740121 1581058072.30 151.5305 60.0004 32.0000 1.9930 1.9940 419.0000 419.2724 0.0408 -1.0000 -1.0000 4740183 1581058072.40 151.5305 60.0004 32.0000 1.9942 1.9953 418.8450 419.1171 0.0407 -1.0000 -1.0000 4740246 1581058072.50 151.4879 60.0004 32.0000 1.9945 1.9956 418.8488 419.1200 0.0407 -1.0000 -1.0000 4740324 1581058072.60 151.4649 60.0004 32.0000 1.9937 1.9948 418.9838 419.2559 0.0408 -1.0000 -1.0000 4740387 1581058072.70 151.4649 60.0004 32.0000 1.9928 1.9938 419.0643 419.3368 0.0408 -1.0000 -1.0000 4740465 1581058072.80 151.4649 60.0004 32.0000 1.9933 1.9944 418.9964 419.2695 0.0409 -1.0000 -1.0000 4740527 1581058072.90 151.4649 60.0004 32.0000 1.9938 1.9949 418.8131 419.0854 0.0407 -1.0000 -1.0000 4740590 1581058073.00 151.4649 60.0004 32.0000 1.9938 1.9948 418.8119 419.0848 0.0408 -1.0000 -1.0000 4740652 1581058073.10 151.4510 60.0004 32.0000 1.9939 1.9949 418.8114 419.0828 0.0407 -1.0000 -1.0000 4740715 1581058073.20 151.4510 60.0004 32.0000 1.9944 1.9954 418.8125 419.0843 0.0408 -1.0000 -1.0000 4740777 1581058073.30 151.4510 60.0004 32.0000 1.9932 1.9942 418.9332 419.2066 0.0409 -1.0000 -1.0000 4740855 1581058073.40 151.4510 60.0004 32.0000 1.9930 1.9940 419.0480 419.3202 0.0407 -1.0000 -1.0000 4740918 1581058073.50 151.4510 60.0004 32.0000 1.9934 1.9945 419.0169 419.2888 0.0407 -1.0000 -1.0000 4741356 1581058073.60 151.4510 60.0004 32.0000 1.9936 1.9946 418.9391 419.2109 0.0407 -1.0000 -1.0000 4741418 1581058073.70 151.4551 60.0004 32.0000 1.9934 1.9944 419.1128 419.3843 0.0407 -1.0000 -1.0000 4741480 1581058073.80 151.4551 60.0004 32.0000 1.9929 1.9939 419.0343 419.3070 0.0408 -1.0000 -1.0000 4741543 1581058073.90 151.4551 60.0004 32.0000 1.9936 1.9946 419.0470 419.3209 0.0410 -1.0000 -1.0000 4741621 1581058074.00 151.4551 60.0004 32.0000 1.9942 1.9952 418.8483 419.1204 0.0408 -1.0000 -1.0000 4741887 1581058074.10 151.4551 60.0004 32.0000 1.9942 1.9953 418.8352 419.1068 0.0407 -1.0000 -1.0000 4741949 1581058074.20 151.4551 60.0004 32.0000 1.9936 1.9947 418.8012 419.0736 0.0408 -1.0000 -1.0000 4742027 1581058074.30 151.4472 60.0004 32.0000 1.9932 1.9942 418.9235 419.1953 0.0407 -1.0000 -1.0000 4742090 1581058074.40 151.4472 60.0004 32.0000 1.9932 1.9943 418.9962 419.2688 0.0409 -1.0000 -1.0000 4742152 1581058074.50 151.4472 60.0004 32.0000 1.9937 1.9948 418.9784 419.2514 0.0408 -1.0000 -1.0000 4742355 1581058074.60 151.4472 60.0004 32.0000 1.9943 1.9954 418.9199 419.1919 0.0408 -1.0000 -1.0000 4742418 1581058074.70 151.4472 60.0004 32.0000 1.9945 1.9955 418.8800 419.1523 0.0408 -1.0000 -1.0000 4742496 1581058074.80 151.4666 59.9999 32.0000 1.9936 1.9946 419.0857 419.3583 0.0408 -1.0000 -1.0000 4742558 1581058074.90 151.4666 59.9999 32.0000 1.9936 1.9947 419.0856 419.3578 0.0408 -1.0000 -1.0000 4742621 1581058075.00 151.4666 59.9999 32.0000 1.9930 1.9941 419.1101 419.3832 0.0409 -1.0000 -1.0000 4742871 1581058075.10 151.4666 59.9999 32.0000 1.9939 1.9949 419.0109 419.2823 0.0407 -1.0000 -1.0000 4742933 1581058075.20 151.4666 59.9999 32.0000 1.9952 1.9963 418.8847 419.1577 0.0409 -1.0000 -1.0000 4742996 1581058075.30 151.4609 59.9999 32.0000 1.9938 1.9949 418.8871 419.1591 0.0407 -1.0000 -1.0000 4743074 1581058075.40 151.4420 59.9999 32.0000 1.9939 1.9949 418.8355 419.1070 0.0407 -1.0000 -1.0000 4743137 1581058075.50 151.4420 59.9999 32.0000 1.9936 1.9946 418.9721 419.2439 0.0407 -1.0000 -1.0000 4743606 1581058075.60 151.4420 59.9999 32.0000 1.9937 1.9948 419.0358 419.3085 0.0408 -1.0000 -1.0000 4743668 1581058075.70 151.4420 59.9999 32.0000 1.9935 1.9946 419.0356 419.3083 0.0409 -1.0000 -1.0000 4743731 1581058075.80 151.4420 59.9999 32.0000 1.9940 1.9950 418.8612 419.1338 0.0408 -1.0000 -1.0000 4743793 1581058075.90 151.5486 59.9999 32.0000 1.9938 1.9948 418.9530 419.2251 0.0408 -1.0000 -1.0000 4743871 1581058076.00 151.5486 59.9999 32.0000 1.9932 1.9943 419.1168 419.3892 0.0408 -1.0000 -1.0000 4743934 1581058076.10 151.5486 59.9999 32.0000 1.9937 1.9948 419.0628 419.3350 0.0408 -1.0000 -1.0000 4744106 1581058076.20 151.5486 59.9999 32.0000 1.9945 1.9956 419.0173 419.2902 0.0409 -1.0000 -1.0000 4744183 1581058076.30 151.5486 59.9999 32.0000 1.9943 1.9953 418.8698 419.1413 0.0407 -1.0000 -1.0000 4744246 1581058076.40 151.4990 59.9999 32.0000 1.9938 1.9949 418.8023 419.0737 0.0406 -1.0000 -1.0000 4744308 1581058076.50 151.4917 59.9999 32.0000 1.9936 1.9947 418.9214 419.1931 0.0407 -1.0000 -1.0000 4744387 1581058076.60 151.4917 59.9999 32.0000 1.9943 1.9954 419.1712 419.4436 0.0408 -1.0000 -1.0000 4744621 1581058076.70 151.4917 59.9999 32.0000 1.9942 1.9952 419.1431 419.4153 0.0408 -1.0000 -1.0000 4744699 1581058076.80 151.4917 59.9999 32.0000 1.9931 1.9942 419.0188 419.2908 0.0407 -1.0000 -1.0000 4744762 1581058076.90 151.4917 59.9999 32.0000 1.9943 1.9953 418.9533 419.2249 0.0406 -1.0000 -1.0000 4744824 1581058077.00 151.5491 59.9999 32.0000 1.9944 1.9955 418.9834 419.2550 0.0407 -1.0000 -1.0000 4744887 1581058077.10 151.5600 59.9999 32.0000 1.9937 1.9948 419.0766 419.3490 0.0408 -1.0000 -1.0000 4745121 1581058077.20 151.5600 59.9999 32.0000 1.9934 1.9945 419.0981 419.3714 0.0409 -1.0000 -1.0000 4745183 1581058077.30 151.5600 59.9999 32.0000 1.9930 1.9940 419.0387 419.3106 0.0407 -1.0000 -1.0000 4745262 1581058077.40 151.5600 59.9999 32.0000 1.9942 1.9952 418.9467 419.2180 0.0406 -1.0000 -1.0000 4745324 1581058077.50 151.5600 59.9999 32.0000 1.9943 1.9954 418.8208 419.0922 0.0407 -1.0000 -1.0000 4745387 1581058077.60 151.5231 59.9999 32.0000 1.9945 1.9956 418.9486 419.2208 0.0407 -1.0000 -1.0000 4745590 1581058077.70 151.5231 59.9999 32.0000 1.9936 1.9946 418.9678 419.2401 0.0408 -1.0000 -1.0000 4745652 1581058077.80 151.5231 59.9999 32.0000 1.9934 1.9945 419.0544 419.3278 0.0409 -1.0000 -1.0000 4745699 1581058077.90 151.5231 59.9999 32.0000 1.9947 1.9958 418.9793 419.2510 0.0407 -1.0000 -1.0000 4745777 1581058078.00 151.5231 59.9999 32.0000 1.9940 1.9951 418.8810 419.1524 0.0407 -1.0000 -1.0000 4745840 1581058078.10 151.5194 59.9999 32.0000 1.9942 1.9952 418.8623 419.1343 0.0407 -1.0000 -1.0000 4745965 1581058078.20 151.5162 59.9999 32.0000 1.9930 1.9941 419.0190 419.2909 0.0407 -1.0000 -1.0000 4746043 1581058078.30 151.5162 59.9999 32.0000 1.9941 1.9952 418.8953 419.1671 0.0407 -1.0000 -1.0000 4746106 1581058078.40 151.5162 59.9999 32.0000 1.9934 1.9944 418.8047 419.0769 0.0407 -1.0000 -1.0000 4746168 1581058078.50 151.5162 59.9999 32.0000 1.9939 1.9950 418.7838 419.0555 0.0407 -1.0000 -1.0000 4746246 1581058078.60 151.5162 59.9999 32.0000 1.9938 1.9949 418.8807 419.1524 0.0407 -1.0000 -1.0000 4746308 1581058078.70 151.5130 59.9999 32.0000 1.9935 1.9946 419.1342 419.4067 0.0408 -1.0000 -1.0000 4746371 1581058078.80 151.5130 59.9999 32.0000 1.9936 1.9947 419.0511 419.3240 0.0408 -1.0000 -1.0000 4746433 1581058078.90 151.5130 59.9999 32.0000 1.9946 1.9957 418.8260 419.0982 0.0408 -1.0000 -1.0000 4746496 1581058079.00 151.5130 59.9999 32.0000 1.9939 1.9950 418.8348 419.1071 0.0408 -1.0000 -1.0000 4746574 1581058079.10 151.5130 59.9999 32.0000 1.9934 1.9944 418.8689 419.1405 0.0407 -1.0000 -1.0000 4746683 1581058079.20 151.3777 59.9999 32.0000 1.9932 1.9943 418.9519 419.2236 0.0407 -1.0000 -1.0000 4746746 1581058079.30 151.3741 59.9999 32.0000 1.9938 1.9949 418.9910 419.2635 0.0409 -1.0000 -1.0000 4746824 1581058079.40 151.3741 59.9999 32.0000 1.9939 1.9950 418.8755 419.1485 0.0409 -1.0000 -1.0000 4746887 1581058079.50 151.3741 59.9999 32.0000 1.9938 1.9949 418.7989 419.0712 0.0408 -1.0000 -1.0000 4746949 1581058079.60 151.3741 59.9999 32.0000 1.9937 1.9947 418.8633 419.1353 0.0407 -1.0000 -1.0000 4747027 1581058079.70 151.3741 59.9999 32.0000 1.9929 1.9939 418.9581 419.2300 0.0407 -1.0000 -1.0000 4747152 1581058079.80 151.4099 59.9998 32.0000 1.9937 1.9948 419.0170 419.2895 0.0408 -1.0000 -1.0000 4747215 1581058079.90 151.4099 59.9998 32.0000 1.9927 1.9937 419.0349 419.3071 0.0408 -1.0000 -1.0000 4747277 1581058080.00 151.4099 59.9998 32.0000 1.9927 1.9937 419.1364 419.4091 0.0408 -1.0000 -1.0000 4747355 1581058080.10 151.4099 59.9998 32.0000 1.9935 1.9946 418.9151 419.1883 0.0409 -1.0000 -1.0000 4747418 1581058080.20 151.4099 59.9998 32.0000 1.9933 1.9944 418.9665 419.2391 0.0408 -1.0000 -1.0000 4747699 1581058080.30 151.4099 59.9998 32.0000 1.9948 1.9959 418.8138 419.0864 0.0408 -1.0000 -1.0000 4747762 1581058080.40 151.4334 59.9998 32.0000 1.9939 1.9950 419.0434 419.3152 0.0407 -1.0000 -1.0000 4747824 1581058080.50 151.4365 59.9998 32.0000 1.9932 1.9943 419.1315 419.4039 0.0408 -1.0000 -1.0000 4747902 1581058080.60 151.4365 59.9998 32.0000 1.9935 1.9946 418.9364 419.2082 0.0407 -1.0000 -1.0000 4747965 1581058080.70 151.4365 59.9998 32.0000 1.9939 1.9950 418.7994 419.0710 0.0407 -1.0000 -1.0000 4748199 1581058080.80 151.4365 59.9998 32.0000 1.9943 1.9954 418.8545 419.1268 0.0408 -1.0000 -1.0000 4748262 1581058080.90 151.4365 59.9998 32.0000 1.9943 1.9954 418.9144 419.1863 0.0407 -1.0000 -1.0000 4748324 1581058081.00 151.4253 59.9998 32.0000 1.9942 1.9952 418.8703 419.1424 0.0408 -1.0000 -1.0000 4748402 1581058081.10 151.4253 59.9998 32.0000 1.9931 1.9942 419.0044 419.2770 0.0409 -1.0000 -1.0000 4748465 1581058081.20 151.4253 59.9998 32.0000 1.9938 1.9948 419.0437 419.3159 0.0407 -1.0000 -1.0000 4748590 1581058081.30 151.4253 59.9998 32.0000 1.9937 1.9948 419.0019 419.2749 0.0409 -1.0000 -1.0000 4748652 1581058081.40 151.4253 59.9998 32.0000 1.9940 1.9951 418.8619 419.1345 0.0408 -1.0000 -1.0000 4748730 1581058081.50 151.4278 59.9998 32.0000 1.9941 1.9952 418.8900 419.1619 0.0407 -1.0000 -1.0000 4748777 1581058081.60 151.4278 59.9998 32.0000 1.9929 1.9940 419.0730 419.3448 0.0407 -1.0000 -1.0000 4748855 1581058081.70 151.4278 59.9998 32.0000 1.9930 1.9941 419.0400 419.3122 0.0407 -1.0000 -1.0000 4749387 1581058081.80 151.4278 59.9998 32.0000 1.9939 1.9949 418.9251 419.1964 0.0406 -1.0000 -1.0000 4749465 1581058081.90 151.4278 59.9998 32.0000 1.9946 1.9956 418.8271 419.0983 0.0407 -1.0000 -1.0000 4749527 1581058082.00 151.4755 59.9998 32.0000 1.9947 1.9958 418.9108 419.1834 0.0408 -1.0000 -1.0000 4749590 1581058082.10 151.4992 59.9998 32.0000 1.9937 1.9948 418.9987 419.2705 0.0406 -1.0000 -1.0000 4749652 1581058082.20 151.4992 59.9998 32.0000 1.9933 1.9944 418.9980 419.2693 0.0407 -1.0000 -1.0000 4749856 1581058082.30 151.4992 59.9998 32.0000 1.9933 1.9944 419.0155 419.2878 0.0408 -1.0000 -1.0000 4749965 1581058082.40 151.4992 59.9998 32.0000 1.9934 1.9944 418.9470 419.2183 0.0406 -1.0000 -1.0000 4750027 1581058082.50 151.4992 59.9998 32.0000 1.9940 1.9951 418.8691 419.1413 0.0407 -1.0000 -1.0000 4750106 1581058082.60 151.5001 59.9998 32.0000 1.9933 1.9944 418.9025 419.1742 0.0407 -1.0000 -1.0000 4750183 1581058082.70 151.5001 59.9998 32.0000 1.9932 1.9942 419.0700 419.3418 0.0407 -1.0000 -1.0000 4750371 1581058082.80 151.5001 59.9998 32.0000 1.9935 1.9946 419.1476 419.4189 0.0406 -1.0000 -1.0000 4750433 1581058082.90 151.5001 59.9998 32.0000 1.9934 1.9945 419.0083 419.2805 0.0408 -1.0000 -1.0000 4750496 1581058083.00 151.5001 59.9998 32.0000 1.9941 1.9952 418.8134 419.0855 0.0408 -1.0000 -1.0000 4750574 1581058083.10 151.5532 59.9998 32.0000 1.9933 1.9944 418.8923 419.1654 0.0408 -1.0000 -1.0000 4750637 1581058083.20 151.5532 59.9998 32.0000 1.9936 1.9947 418.9073 419.1787 0.0407 -1.0000 -1.0000 4750871 1581058083.30 151.5532 59.9998 32.0000 1.9940 1.9950 419.0010 419.2728 0.0407 -1.0000 -1.0000 4750933 1581058083.40 151.5532 59.9998 32.0000 1.9940 1.9951 419.1013 419.3736 0.0407 -1.0000 -1.0000 4750996 1581058083.50 151.5532 59.9998 32.0000 1.9947 1.9957 418.9766 419.2476 0.0406 -1.0000 -1.0000 4751058 1581058083.60 151.5514 59.9998 32.0000 1.9946 1.9957 418.8418 419.1137 0.0408 -1.0000 -1.0000 4751137 1581058083.70 151.4871 59.9998 32.0000 1.9941 1.9951 418.8796 419.1520 0.0408 -1.0000 -1.0000 4751371 1581058083.80 151.4871 59.9998 32.0000 1.9931 1.9942 419.0840 419.3569 0.0408 -1.0000 -1.0000 4751434 1581058083.90 151.4871 59.9998 32.0000 1.9935 1.9946 419.0422 419.3144 0.0408 -1.0000 -1.0000 4751512 1581058084.00 151.4871 59.9998 32.0000 1.9940 1.9951 418.9012 419.1724 0.0406 -1.0000 -1.0000 4751574 1581058084.10 151.4871 59.9998 32.0000 1.9932 1.9943 418.8101 419.0815 0.0407 -1.0000 -1.0000 4751637 1581058084.20 151.5465 59.9998 32.0000 1.9938 1.9949 418.9595 419.2305 0.0405 -1.0000 -1.0000 4751871 1581058084.30 151.5465 59.9998 32.0000 1.9929 1.9940 418.9630 419.2342 0.0406 -1.0000 -1.0000 4751934 1581058084.40 151.5465 59.9998 32.0000 1.9929 1.9939 419.0869 419.3585 0.0407 -1.0000 -1.0000 4751996 1581058084.50 151.5465 59.9998 32.0000 1.9933 1.9944 419.0670 419.3386 0.0407 -1.0000 -1.0000 4752074 1581058084.60 151.5465 59.9998 32.0000 1.9944 1.9955 418.8536 419.1254 0.0408 -1.0000 -1.0000 4752137 1581058084.70 151.5468 60.0002 32.0000 1.9941 1.9952 418.7685 419.0405 0.0406 -1.0000 -1.0000 4752340 1581058084.80 151.5470 60.0004 32.0000 1.9939 1.9950 418.7876 419.0595 0.0408 -1.0000 -1.0000 4752402 1581058084.90 151.5470 60.0004 32.0000 1.9935 1.9946 419.0515 419.3234 0.0407 -1.0000 -1.0000 4752465 1581058085.00 151.5470 60.0004 32.0000 1.9941 1.9952 419.0478 419.3200 0.0408 -1.0000 -1.0000 4752543 1581058085.10 151.5470 60.0004 32.0000 1.9943 1.9954 418.9302 419.2024 0.0407 -1.0000 -1.0000 4752605 1581058085.20 151.5470 60.0004 32.0000 1.9943 1.9954 418.8269 419.0987 0.0407 -1.0000 -1.0000 4752668 1581058085.30 151.5530 60.0004 32.0000 1.9935 1.9946 418.9226 419.1943 0.0407 -1.0000 -1.0000 4752902 1581058085.40 151.5530 60.0004 32.0000 1.9933 1.9944 419.1232 419.3948 0.0406 -1.0000 -1.0000 4752965 1581058085.50 151.5530 60.0004 32.0000 1.9935 1.9945 419.1492 419.4205 0.0406 -1.0000 -1.0000 4753027 1581058085.60 151.5530 60.0004 32.0000 1.9942 1.9953 419.0676 419.3400 0.0408 -1.0000 -1.0000 4753090 1581058085.70 151.5530 60.0004 32.0000 1.9943 1.9954 418.8478 419.1202 0.0407 -1.0000 -1.0000 4753152 1581058085.80 151.4456 60.0004 32.0000 1.9938 1.9948 418.9220 419.1944 0.0408 -1.0000 -1.0000 4753840 1581058085.90 151.4456 60.0004 32.0000 1.9929 1.9940 419.0322 419.3042 0.0407 -1.0000 -1.0000 4753918 1581058086.00 151.4456 60.0004 32.0000 1.9936 1.9947 418.9684 419.2408 0.0409 -1.0000 -1.0000 4753980 1581058086.10 151.4456 60.0004 32.0000 1.9940 1.9950 418.8854 419.1572 0.0407 -1.0000 -1.0000 4754043 1581058086.20 151.4456 60.0004 32.0000 1.9943 1.9953 418.8748 419.1467 0.0406 -1.0000 -1.0000 4754121 1581058086.30 151.4490 60.0004 32.0000 1.9942 1.9953 418.9733 419.2445 0.0408 -1.0000 -1.0000 4754183 1581058086.40 151.4645 60.0004 32.0000 1.9925 1.9936 419.0692 419.3407 0.0406 -1.0000 -1.0000 4754246 1581058086.50 151.4645 60.0004 32.0000 1.9936 1.9946 419.0708 419.3431 0.0407 -1.0000 -1.0000 4754324 1581058086.60 151.4645 60.0004 32.0000 1.9938 1.9948 419.1149 419.3873 0.0408 -1.0000 -1.0000 4754387 1581058086.70 151.4645 60.0004 32.0000 1.9934 1.9945 419.1632 419.4358 0.0408 -1.0000 -1.0000 4754480 1581058086.80 151.4645 60.0004 32.0000 1.9935 1.9945 418.9131 419.1854 0.0408 -1.0000 -1.0000 4754605 1581058086.90 151.4599 60.0004 32.0000 1.9945 1.9956 418.8050 419.0774 0.0408 -1.0000 -1.0000 4754668 1581058087.00 151.4599 60.0004 32.0000 1.9940 1.9951 418.8854 419.1574 0.0408 -1.0000 -1.0000 4754746 1581058087.10 151.4599 60.0004 32.0000 1.9941 1.9951 418.9757 419.2482 0.0408 -1.0000 -1.0000 4754808 1581058087.20 151.4599 60.0004 32.0000 1.9935 1.9945 419.0804 419.3526 0.0408 -1.0000 -1.0000 4754871 1581058087.30 151.4599 60.0004 32.0000 1.9942 1.9953 418.9513 419.2233 0.0408 -1.0000 -1.0000 4754933 1581058087.40 151.4214 60.0004 32.0000 1.9940 1.9951 418.8869 419.1592 0.0408 -1.0000 -1.0000 4754996 1581058087.50 151.3961 60.0004 32.0000 1.9946 1.9956 418.8489 419.1205 0.0407 -1.0000 -1.0000 4755058 1581058087.60 151.3961 60.0004 32.0000 1.9936 1.9947 419.0118 419.2853 0.0410 -1.0000 -1.0000 4755137 1581058087.70 151.3961 60.0004 32.0000 1.9929 1.9940 419.0811 419.3532 0.0408 -1.0000 -1.0000 4755199 1581058087.80 151.3961 60.0004 32.0000 1.9934 1.9945 418.9820 419.2540 0.0407 -1.0000 -1.0000 4755371 1581058087.90 151.3961 60.0004 32.0000 1.9943 1.9954 418.8784 419.1516 0.0410 -1.0000 -1.0000 4755449 1581058088.00 151.4379 60.0004 32.0000 1.9938 1.9948 418.8132 419.0863 0.0408 -1.0000 -1.0000 4755512 1581058088.10 151.4379 60.0004 32.0000 1.9944 1.9955 418.8261 419.0981 0.0408 -1.0000 -1.0000 4755574 1581058088.20 151.4379 60.0004 32.0000 1.9942 1.9953 418.9235 419.1946 0.0407 -1.0000 -1.0000 4755637 1581058088.30 151.4379 60.0004 32.0000 1.9937 1.9948 419.0780 419.3505 0.0408 -1.0000 -1.0000 4756480 1581058088.40 151.4379 60.0004 32.0000 1.9941 1.9952 418.9930 419.2654 0.0408 -1.0000 -1.0000 4756543 1581058088.50 151.4346 60.0004 32.0000 1.9942 1.9953 418.8395 419.1117 0.0408 -1.0000 -1.0000 4756621 1581058088.60 151.4346 60.0004 32.0000 1.9942 1.9953 418.8350 419.1081 0.0409 -1.0000 -1.0000 4756683 1581058088.70 151.4346 60.0004 32.0000 1.9936 1.9946 418.9075 419.1804 0.0408 -1.0000 -1.0000 4756746 1581058088.80 151.4346 60.0004 32.0000 1.9934 1.9945 419.0124 419.2849 0.0408 -1.0000 -1.0000 4756808 1581058088.90 151.4346 60.0004 32.0000 1.9942 1.9953 419.1117 419.3840 0.0407 -1.0000 -1.0000 4756871 1581058089.00 151.4291 60.0004 32.0000 1.9939 1.9950 419.0628 419.3343 0.0407 -1.0000 -1.0000 4756949 1581058089.10 151.3829 60.0004 32.0000 1.9940 1.9950 418.8235 419.0954 0.0408 -1.0000 -1.0000 4757012 1581058089.20 151.3829 60.0004 32.0000 1.9943 1.9954 418.8584 419.1312 0.0409 -1.0000 -1.0000 4757090 1581058089.30 151.3829 60.0004 32.0000 1.9935 1.9945 418.8965 419.1694 0.0409 -1.0000 -1.0000 4757183 1581058089.40 151.3829 60.0004 32.0000 1.9941 1.9951 418.9507 419.2229 0.0407 -1.0000 -1.0000 4757355 1581058089.50 151.3829 60.0004 32.0000 1.9944 1.9955 418.8808 419.1523 0.0407 -1.0000 -1.0000 4757418 1581058089.60 151.4781 60.0008 32.0000 1.9951 1.9961 418.8952 419.1671 0.0407 -1.0000 -1.0000 4757480 1581058089.70 151.4781 60.0008 32.0000 1.9938 1.9949 418.9415 419.2135 0.0407 -1.0000 -1.0000 4757558 1581058089.80 151.4781 60.0008 32.0000 1.9925 1.9936 419.0807 419.3524 0.0407 -1.0000 -1.0000 4757668 1581058089.90 151.4781 60.0008 32.0000 1.9932 1.9943 419.0281 419.3006 0.0409 -1.0000 -1.0000 4757965 1581058090.00 151.4781 60.0008 32.0000 1.9937 1.9947 419.0918 419.3647 0.0409 -1.0000 -1.0000 4758012 1581058090.10 151.4781 60.0008 32.0000 1.9941 1.9952 418.9102 419.1836 0.0408 -1.0000 -1.0000 4758074 1581058090.20 151.4781 60.0008 32.0000 1.9949 1.9960 418.8413 419.1133 0.0409 -1.0000 -1.0000 4758152 1581058090.30 151.5322 60.0008 32.0000 1.9941 1.9951 418.9031 419.1754 0.0408 -1.0000 -1.0000 4758215 1581058090.40 151.5322 60.0008 32.0000 1.9936 1.9946 418.8836 419.1561 0.0408 -1.0000 -1.0000 4758277 1581058090.50 151.5322 60.0008 32.0000 1.9936 1.9947 419.0201 419.2924 0.0408 -1.0000 -1.0000 4758355 1581058090.60 151.5322 60.0008 32.0000 1.9937 1.9948 418.9239 419.1967 0.0409 -1.0000 -1.0000 4758418 1581058090.70 151.5322 60.0008 32.0000 1.9943 1.9953 418.8402 419.1138 0.0409 -1.0000 -1.0000 4758496 1581058090.80 151.5864 60.0008 32.0000 1.9944 1.9955 418.8994 419.1714 0.0407 -1.0000 -1.0000 4758558 1581058090.90 151.5864 60.0008 32.0000 1.9931 1.9942 419.0621 419.3343 0.0408 -1.0000 -1.0000 4758621 1581058091.00 151.5864 60.0008 32.0000 1.9934 1.9945 419.0580 419.3299 0.0407 -1.0000 -1.0000 4758699 1581058091.10 151.5864 60.0008 32.0000 1.9946 1.9957 418.9476 419.2196 0.0407 -1.0000 -1.0000 4758762 1581058091.20 151.5864 60.0008 32.0000 1.9945 1.9955 418.8670 419.1390 0.0408 -1.0000 -1.0000 4758824 1581058091.30 151.5815 60.0008 32.0000 1.9937 1.9947 418.9075 419.1804 0.0408 -1.0000 -1.0000 4758887 1581058091.40 151.5505 60.0008 32.0000 1.9929 1.9940 418.9652 419.2376 0.0409 -1.0000 -1.0000 4759371 1581058091.50 151.5505 60.0008 32.0000 1.9928 1.9939 419.0543 419.3268 0.0407 -1.0000 -1.0000 4759434 1581058091.60 151.5505 60.0008 32.0000 1.9929 1.9939 419.0782 419.3493 0.0406 -1.0000 -1.0000 4759512 1581058091.70 151.5505 60.0008 32.0000 1.9943 1.9954 418.7911 419.0628 0.0407 -1.0000 -1.0000 4759574 1581058091.80 151.5505 60.0008 32.0000 1.9940 1.9951 418.8163 419.0889 0.0409 -1.0000 -1.0000 4759637 1581058091.90 151.5534 60.0008 32.0000 1.9939 1.9950 418.9156 419.1874 0.0407 -1.0000 -1.0000 4759699 1581058092.00 151.5534 60.0008 32.0000 1.9922 1.9932 418.9791 419.2510 0.0407 -1.0000 -1.0000 4759762 1581058092.10 151.5534 60.0008 32.0000 1.9932 1.9943 419.0633 419.3358 0.0408 -1.0000 -1.0000 4759824 1581058092.20 151.5534 60.0008 32.0000 1.9931 1.9941 419.0087 419.2816 0.0409 -1.0000 -1.0000 4759902 1581058092.30 151.5534 60.0008 32.0000 1.9936 1.9947 418.9832 419.2553 0.0407 -1.0000 -1.0000 4759965 1581058092.40 151.5474 60.0008 32.0000 1.9942 1.9952 418.8480 419.1200 0.0408 -1.0000 -1.0000 4800371 1581058092.50 151.5359 60.0008 32.0000 1.9940 1.9951 418.8162 419.0885 0.0408 -1.0000 -1.0000 4800449 1581058092.60 151.5359 60.0008 32.0000 1.9942 1.9953 418.7294 419.0016 0.0408 -1.0000 -1.0000 4800512 1581058092.70 151.5359 60.0008 32.0000 1.9932 1.9943 418.8640 419.1358 0.0407 -1.0000 -1.0000 4800590 1581058092.80 151.5359 60.0008 32.0000 1.9934 1.9945 418.9837 419.2555 0.0407 -1.0000 -1.0000 4800652 1581058092.90 151.5359 60.0008 32.0000 1.9935 1.9945 418.9176 419.1902 0.0409 -1.0000 -1.0000 4800715 1581058093.00 151.5450 60.0008 32.0000 1.9939 1.9949 418.8417 419.1146 0.0409 -1.0000 -1.0000 4800855 1581058093.10 151.5450 60.0008 32.0000 1.9937 1.9948 418.8249 419.0985 0.0409 -1.0000 -1.0000 4800918 1581058093.20 151.5450 60.0008 32.0000 1.9929 1.9940 419.0067 419.2785 0.0407 -1.0000 -1.0000 4800980 1581058093.30 151.5450 60.0008 32.0000 1.9932 1.9943 419.0484 419.3200 0.0407 -1.0000 -1.0000 4801043 1581058093.40 151.5450 60.0008 32.0000 1.9935 1.9946 419.0748 419.3474 0.0408 -1.0000 -1.0000 4801105 1581058093.50 151.5171 60.0008 32.0000 1.9933 1.9943 418.9343 419.2064 0.0407 -1.0000 -1.0000 4801168 1581058093.60 151.4996 60.0008 32.0000 1.9941 1.9952 418.8156 419.0894 0.0410 -1.0000 -1.0000 4801246 1581058093.70 151.4996 60.0008 32.0000 1.9942 1.9953 418.8085 419.0805 0.0408 -1.0000 -1.0000 4801308 1581058093.80 151.4996 60.0008 32.0000 1.9939 1.9950 418.8189 419.0913 0.0408 -1.0000 -1.0000 4801371 1581058093.90 151.4996 60.0008 32.0000 1.9934 1.9945 418.9639 419.2367 0.0408 -1.0000 -1.0000 4801449 1581058094.00 151.4996 60.0008 32.0000 1.9936 1.9946 418.9075 419.1786 0.0406 -1.0000 -1.0000 4801683 1581058094.10 151.5092 60.0008 32.0000 1.9940 1.9950 418.7667 419.0384 0.0408 -1.0000 -1.0000 4801746 1581058094.20 151.5092 60.0008 32.0000 1.9945 1.9955 418.8112 419.0843 0.0409 -1.0000 -1.0000 4801824 1581058094.30 151.5092 60.0008 32.0000 1.9937 1.9948 418.9185 419.1903 0.0407 -1.0000 -1.0000 4801887 1581058094.40 151.5092 60.0008 32.0000 1.9933 1.9943 418.9846 419.2563 0.0407 -1.0000 -1.0000 4801949 1581058094.50 151.5092 60.0008 32.0000 1.9931 1.9942 419.2084 419.4811 0.0408 -1.0000 -1.0000 4802183 1581058094.60 151.5050 60.0014 32.0000 1.9940 1.9950 419.0555 419.3274 0.0408 -1.0000 -1.0000 4802246 1581058094.70 151.5044 60.0015 32.0000 1.9937 1.9948 418.8477 419.1192 0.0406 -1.0000 -1.0000 4802324 1581058094.80 151.5044 60.0015 32.0000 1.9944 1.9955 418.8542 419.1262 0.0407 -1.0000 -1.0000 4802387 1581058094.90 151.5044 60.0015 32.0000 1.9946 1.9956 418.7497 419.0213 0.0407 -1.0000 -1.0000 4802449 1581058095.00 151.5044 60.0015 32.0000 1.9932 1.9943 418.9797 419.2522 0.0409 -1.0000 -1.0000 4802887 1581058095.10 151.5044 60.0015 32.0000 1.9934 1.9945 419.0820 419.3545 0.0408 -1.0000 -1.0000 4802949 1581058095.20 151.5018 60.0015 32.0000 1.9939 1.9950 418.9433 419.2166 0.0410 -1.0000 -1.0000 4803027 1581058095.30 151.4956 60.0015 32.0000 1.9940 1.9951 418.8072 419.0796 0.0407 -1.0000 -1.0000 4803090 1581058095.40 151.4956 60.0015 32.0000 1.9947 1.9958 418.7842 419.0566 0.0408 -1.0000 -1.0000 4803168 1581058095.50 151.4956 60.0015 32.0000 1.9937 1.9948 418.9227 419.1949 0.0407 -1.0000 -1.0000 4803371 1581058095.60 151.4956 60.0015 32.0000 1.9937 1.9948 418.9454 419.2180 0.0409 -1.0000 -1.0000 4803449 1581058095.70 151.4956 60.0015 32.0000 1.9931 1.9942 419.0859 419.3584 0.0408 -1.0000 -1.0000 4803512 1581058095.80 151.4810 60.0015 32.0000 1.9929 1.9940 419.0599 419.3323 0.0407 -1.0000 -1.0000 4803574 1581058095.90 151.4810 60.0015 32.0000 1.9942 1.9953 418.9586 419.2307 0.0408 -1.0000 -1.0000 4803652 1581058096.00 151.4810 60.0015 32.0000 1.9938 1.9949 418.8637 419.1363 0.0408 -1.0000 -1.0000 4803887 1581058096.10 151.4810 60.0015 32.0000 1.9939 1.9950 418.9054 419.1775 0.0407 -1.0000 -1.0000 4803949 1581058096.20 151.4810 60.0015 32.0000 1.9937 1.9947 418.9562 419.2282 0.0407 -1.0000 -1.0000 4804027 1581058096.30 151.4810 60.0015 32.0000 1.9938 1.9949 419.0963 419.3672 0.0406 -1.0000 -1.0000 4804090 1581058096.40 151.4517 60.0015 32.0000 1.9931 1.9941 419.0826 419.3547 0.0407 -1.0000 -1.0000 4804152 1581058096.50 151.4517 60.0015 32.0000 1.9942 1.9953 418.8558 419.1282 0.0408 -1.0000 -1.0000 4804246 1581058096.60 151.4517 60.0015 32.0000 1.9945 1.9955 418.8835 419.1552 0.0408 -1.0000 -1.0000 4804371 1581058096.70 151.4517 60.0015 32.0000 1.9943 1.9954 418.8946 419.1673 0.0408 -1.0000 -1.0000 4804433 1581058096.80 151.4517 60.0015 32.0000 1.9937 1.9948 419.0168 419.2897 0.0408 -1.0000 -1.0000 4804496 1581058096.90 151.4517 60.0015 32.0000 1.9935 1.9946 419.0063 419.2777 0.0406 -1.0000 -1.0000 4804558 1581058097.00 151.4550 60.0015 32.0000 1.9942 1.9953 418.9884 419.2600 0.0407 -1.0000 -1.0000 4804637 1581058097.10 151.4863 60.0015 32.0000 1.9944 1.9955 418.8457 419.1177 0.0408 -1.0000 -1.0000 4804887 1581058097.20 151.4863 60.0015 32.0000 1.9945 1.9956 418.8869 419.1589 0.0407 -1.0000 -1.0000 4804949 1581058097.30 151.4863 60.0015 32.0000 1.9937 1.9948 419.0234 419.2952 0.0408 -1.0000 -1.0000 4805012 1581058097.40 151.4863 60.0015 32.0000 1.9937 1.9948 419.0655 419.3379 0.0408 -1.0000 -1.0000 4805074 1581058097.50 151.4863 60.0015 32.0000 1.9941 1.9952 419.0636 419.3361 0.0408 -1.0000 -1.0000 4805137 1581058097.60 151.4863 60.0015 32.0000 1.9947 1.9958 418.8663 419.1389 0.0408 -1.0000 -1.0000 4805387 1581058097.70 151.4648 60.0015 32.0000 1.9941 1.9952 418.9007 419.1720 0.0406 -1.0000 -1.0000 4805449 1581058097.80 151.4648 60.0015 32.0000 1.9939 1.9950 418.8683 419.1406 0.0408 -1.0000 -1.0000 4805512 1581058097.90 151.4648 60.0015 32.0000 1.9931 1.9942 418.9212 419.1935 0.0408 -1.0000 -1.0000 4805574 1581058098.00 151.4648 60.0015 32.0000 1.9935 1.9946 418.9775 419.2481 0.0405 -1.0000 -1.0000 4805637 1581058098.10 151.4648 60.0015 32.0000 1.9939 1.9949 418.9441 419.2158 0.0407 -1.0000 -1.0000 4806387 1581058098.20 151.4714 60.0015 32.0000 1.9943 1.9954 418.9022 419.1740 0.0407 -1.0000 -1.0000 4806449 1581058098.30 151.4714 60.0015 32.0000 1.9940 1.9951 418.8570 419.1289 0.0407 -1.0000 -1.0000 4806527 1581058098.40 151.4714 60.0015 32.0000 1.9939 1.9949 418.9716 419.2438 0.0407 -1.0000 -1.0000 4806590 1581058098.50 151.4714 60.0015 32.0000 1.9931 1.9942 418.9702 419.2427 0.0409 -1.0000 -1.0000 4806668 1581058098.60 151.4714 60.0015 32.0000 1.9931 1.9942 419.1179 419.3901 0.0407 -1.0000 -1.0000 4806730 1581058098.70 151.4711 60.0015 32.0000 1.9939 1.9950 418.9164 419.1882 0.0407 -1.0000 -1.0000 4806808 1581058098.80 151.4707 60.0015 32.0000 1.9940 1.9951 418.7740 419.0459 0.0407 -1.0000 -1.0000 4806871 1581058098.90 151.4707 60.0015 32.0000 1.9941 1.9951 418.7529 419.0247 0.0407 -1.0000 -1.0000 4806933 1581058099.00 151.4707 60.0015 32.0000 1.9936 1.9947 418.8499 419.1218 0.0407 -1.0000 -1.0000 4807012 1581058099.10 151.4707 60.0015 32.0000 1.9933 1.9944 419.0402 419.3115 0.0406 -1.0000 -1.0000 4807074 1581058099.20 151.4707 60.0015 32.0000 1.9930 1.9940 419.0199 419.2917 0.0407 -1.0000 -1.0000 4807137 1581058099.30 151.5323 60.0015 32.0000 1.9934 1.9945 418.9769 419.2497 0.0408 -1.0000 -1.0000 4807199 1581058099.40 151.5323 60.0015 32.0000 1.9941 1.9951 418.8804 419.1524 0.0407 -1.0000 -1.0000 4807262 1581058099.50 151.5323 60.0015 32.0000 1.9935 1.9946 419.0016 419.2731 0.0407 -1.0000 -1.0000 4807324 1581058099.60 151.5323 60.0015 32.0000 1.9927 1.9938 419.0312 419.3035 0.0407 -1.0000 -1.0000 4807402 1581058099.70 151.5323 60.0015 32.0000 1.9925 1.9936 419.0168 419.2879 0.0406 -1.0000 -1.0000 4807465 1581058099.80 151.5408 60.0007 32.0000 1.9936 1.9946 419.0196 419.2916 0.0407 -1.0000 -1.0000 4807527 1581058099.90 151.5408 60.0007 32.0000 1.9945 1.9955 418.8538 419.1251 0.0407 -1.0000 -1.0000 4807621 1581058100.00 151.5408 60.0007 32.0000 1.9945 1.9956 418.7911 419.0631 0.0407 -1.0000 -1.0000 4807683 1581058100.10 151.5408 60.0007 32.0000 1.9940 1.9950 418.8359 419.1077 0.0407 -1.0000 -1.0000 4807871 1581058100.20 151.5408 60.0007 32.0000 1.9929 1.9939 418.9277 419.1988 0.0406 -1.0000 -1.0000 4807934 1581058100.30 151.5408 60.0007 32.0000 1.9925 1.9935 418.9952 419.2669 0.0407 -1.0000 -1.0000 4807996 1581058100.40 151.5392 60.0007 32.0000 1.9932 1.9943 419.0219 419.2930 0.0406 -1.0000 -1.0000 4808058 1581058100.50 151.5211 60.0007 32.0000 1.9940 1.9950 419.0091 419.2813 0.0408 -1.0000 -1.0000 4808137 1581058100.60 151.5211 60.0007 32.0000 1.9936 1.9947 418.8332 419.1047 0.0406 -1.0000 -1.0000 4808199 1581058100.70 151.5211 60.0007 32.0000 1.9935 1.9946 418.9482 419.2200 0.0407 -1.0000 -1.0000 4808449 1581058100.80 151.5211 60.0007 32.0000 1.9929 1.9939 418.9365 419.2086 0.0408 -1.0000 -1.0000 4808512 1581058100.90 151.5211 60.0007 32.0000 1.9932 1.9943 419.0904 419.3628 0.0408 -1.0000 -1.0000 4808574 1581058101.00 151.5194 60.0007 32.0000 1.9938 1.9949 418.9355 419.2071 0.0407 -1.0000 -1.0000 4808637 1581058101.10 151.5194 60.0007 32.0000 1.9939 1.9950 418.7696 419.0418 0.0408 -1.0000 -1.0000 4808699 1581058101.20 151.5194 60.0007 32.0000 1.9934 1.9945 418.8801 419.1525 0.0408 -1.0000 -1.0000 4809105 1581058101.30 151.5194 60.0007 32.0000 1.9939 1.9950 419.0025 419.2754 0.0408 -1.0000 -1.0000 4809183 1581058101.40 151.5194 60.0007 32.0000 1.9929 1.9940 419.0985 419.3707 0.0407 -1.0000 -1.0000 4809246 1581058101.50 151.5158 60.0007 32.0000 1.9936 1.9947 418.9088 419.1817 0.0410 -1.0000 -1.0000 4809308 1581058101.60 151.5119 60.0007 32.0000 1.9933 1.9944 419.0340 419.3050 0.0406 -1.0000 -1.0000 4809371 1581058101.70 151.5119 60.0007 32.0000 1.9943 1.9953 418.9367 419.2089 0.0408 -1.0000 -1.0000 4809606 1581058101.80 151.5119 60.0007 32.0000 1.9928 1.9939 419.0445 419.3170 0.0408 -1.0000 -1.0000 4809668 1581058101.90 151.5119 60.0007 32.0000 1.9928 1.9939 419.0716 419.3430 0.0407 -1.0000 -1.0000 4809746 1581058102.00 151.5119 60.0007 32.0000 1.9927 1.9938 419.0533 419.3255 0.0408 -1.0000 -1.0000 4809808 1581058102.10 151.5297 60.0007 32.0000 1.9939 1.9949 418.9312 419.2039 0.0409 -1.0000 -1.0000 4809871 1581058102.20 151.5297 60.0007 32.0000 1.9939 1.9950 418.8489 419.1208 0.0408 -1.0000 -1.0000 4809949 1581058102.30 151.5297 60.0007 32.0000 1.9941 1.9952 418.8097 419.0825 0.0409 -1.0000 -1.0000 4810012 1581058102.40 151.5297 60.0007 32.0000 1.9939 1.9949 418.8706 419.1425 0.0407 -1.0000 -1.0000 4810074 1581058102.50 151.5297 60.0007 32.0000 1.9933 1.9944 419.0976 419.3703 0.0408 -1.0000 -1.0000 4810152 1581058102.60 151.5531 60.0007 32.0000 1.9932 1.9942 419.0534 419.3255 0.0407 -1.0000 -1.0000 4810199 1581058102.70 151.5549 60.0007 32.0000 1.9935 1.9945 418.9318 419.2032 0.0407 -1.0000 -1.0000 4810449 1581058102.80 151.5549 60.0007 32.0000 1.9941 1.9952 418.9298 419.2017 0.0407 -1.0000 -1.0000 4810512 1581058102.90 151.5549 60.0007 32.0000 1.9935 1.9946 418.9635 419.2345 0.0407 -1.0000 -1.0000 4810574 1581058103.00 151.5549 60.0007 32.0000 1.9940 1.9951 419.0798 419.3513 0.0406 -1.0000 -1.0000 4810652 1581058103.10 151.5549 60.0007 32.0000 1.9935 1.9945 419.1522 419.4245 0.0408 -1.0000 -1.0000 4810715 1581058103.20 151.4894 60.0007 32.0000 1.9933 1.9943 418.9608 419.2326 0.0407 -1.0000 -1.0000 4811387 1581058103.30 151.4706 60.0007 32.0000 1.9942 1.9952 418.8775 419.1495 0.0408 -1.0000 -1.0000 4811465 1581058103.40 151.4706 60.0007 32.0000 1.9942 1.9953 418.8429 419.1148 0.0407 -1.0000 -1.0000 4811527 1581058103.50 151.4706 60.0007 32.0000 1.9948 1.9959 418.8175 419.0888 0.0407 -1.0000 -1.0000 4811606 1581058103.60 151.4706 60.0007 32.0000 1.9933 1.9943 418.9764 419.2488 0.0408 -1.0000 -1.0000 4811683 1581058103.70 151.4706 60.0007 32.0000 1.9936 1.9947 419.0890 419.3608 0.0407 -1.0000 -1.0000 4811746 1581058103.80 151.4998 60.0007 32.0000 1.9932 1.9943 419.0768 419.3490 0.0408 -1.0000 -1.0000 4811808 1581058103.90 151.4998 60.0007 32.0000 1.9937 1.9947 419.0642 419.3357 0.0407 -1.0000 -1.0000 4811871 1581058104.00 151.4998 60.0007 32.0000 1.9948 1.9958 418.8813 419.1541 0.0408 -1.0000 -1.0000 4811933 1581058104.10 151.4998 60.0007 32.0000 1.9937 1.9948 418.8932 419.1651 0.0407 -1.0000 -1.0000 4811996 1581058104.20 151.4998 60.0007 32.0000 1.9938 1.9949 419.0402 419.3120 0.0407 -1.0000 -1.0000 4812199 1581058104.30 151.4796 60.0007 32.0000 1.9935 1.9946 419.1403 419.4116 0.0406 -1.0000 -1.0000 4812262 1581058104.40 151.4565 60.0007 32.0000 1.9941 1.9952 418.9416 419.2134 0.0407 -1.0000 -1.0000 4812324 1581058104.50 151.4565 60.0007 32.0000 1.9939 1.9950 418.8838 419.1560 0.0408 -1.0000 -1.0000 4812387 1581058104.60 151.4565 60.0007 32.0000 1.9936 1.9947 418.8443 419.1163 0.0407 -1.0000 -1.0000 4812449 1581058104.70 151.4565 60.0007 32.0000 1.9931 1.9942 418.9985 419.2701 0.0407 -1.0000 -1.0000 4812527 1581058104.80 151.4565 60.0007 32.0000 1.9935 1.9945 419.0951 419.3662 0.0405 -1.0000 -1.0000 4812590 1581058104.90 151.4453 60.0011 32.0000 1.9929 1.9940 419.1234 419.3960 0.0408 -1.0000 -1.0000 4812683 1581058105.00 151.4453 60.0011 32.0000 1.9933 1.9943 418.9743 419.2461 0.0407 -1.0000 -1.0000 4812746 1581058105.10 151.4453 60.0011 32.0000 1.9940 1.9950 418.8795 419.1516 0.0408 -1.0000 -1.0000 4812808 1581058105.20 151.4453 60.0011 32.0000 1.9939 1.9949 418.9242 419.1968 0.0408 -1.0000 -1.0000 4812871 1581058105.30 151.4453 60.0011 32.0000 1.9931 1.9942 419.0998 419.3719 0.0407 -1.0000 -1.0000 4812949 1581058105.40 151.4339 60.0011 32.0000 1.9938 1.9948 419.1506 419.4224 0.0407 -1.0000 -1.0000 4813012 1581058105.50 151.4339 60.0011 32.0000 1.9942 1.9953 418.9752 419.2485 0.0408 -1.0000 -1.0000 4813074 1581058105.60 151.4339 60.0011 32.0000 1.9941 1.9951 418.8325 419.1036 0.0406 -1.0000 -1.0000 4813152 1581058105.70 151.4339 60.0011 32.0000 1.9940 1.9951 418.7902 419.0619 0.0407 -1.0000 -1.0000 4813215 1581058105.80 151.4339 60.0011 32.0000 1.9934 1.9945 418.8300 419.1023 0.0408 -1.0000 -1.0000 4813387 1581058105.90 151.4386 60.0011 32.0000 1.9935 1.9946 418.9595 419.2308 0.0406 -1.0000 -1.0000 4813465 1581058106.00 151.4996 60.0011 32.0000 1.9934 1.9945 419.0578 419.3293 0.0407 -1.0000 -1.0000 4813527 1581058106.10 151.4996 60.0011 32.0000 1.9934 1.9945 419.0374 419.3099 0.0408 -1.0000 -1.0000 4813590 1581058106.20 151.4996 60.0011 32.0000 1.9946 1.9957 418.9062 419.1783 0.0408 -1.0000 -1.0000 4813668 1581058106.30 151.4996 60.0011 32.0000 1.9937 1.9948 418.9196 419.1920 0.0408 -1.0000 -1.0000 4814106 1581058106.40 151.4996 60.0011 32.0000 1.9935 1.9946 419.0252 419.2970 0.0407 -1.0000 -1.0000 4814168 1581058106.50 151.4998 60.0011 32.0000 1.9931 1.9941 419.1015 419.3739 0.0407 -1.0000 -1.0000 4814246 1581058106.60 151.4998 60.0011 32.0000 1.9934 1.9945 418.9983 419.2707 0.0408 -1.0000 -1.0000 4814308 1581058106.70 151.4998 60.0011 32.0000 1.9932 1.9943 418.9947 419.2670 0.0408 -1.0000 -1.0000 4814387 1581058106.80 151.4998 60.0011 32.0000 1.9942 1.9952 418.8806 419.1515 0.0405 -1.0000 -1.0000 4814683 1581058106.90 151.4998 60.0011 32.0000 1.9950 1.9961 418.8617 419.1328 0.0406 -1.0000 -1.0000 4814730 1581058107.00 151.4998 60.0011 32.0000 1.9938 1.9949 418.9048 419.1764 0.0407 -1.0000 -1.0000 4814808 1581058107.10 151.5101 60.0011 32.0000 1.9930 1.9940 419.0450 419.3174 0.0409 -1.0000 -1.0000 4814871 1581058107.20 151.5101 60.0011 32.0000 1.9931 1.9942 419.1254 419.3971 0.0407 -1.0000 -1.0000 4814933 1581058107.30 151.5101 60.0011 32.0000 1.9936 1.9947 418.9733 419.2454 0.0407 -1.0000 -1.0000 4815121 1581058107.40 151.5101 60.0011 32.0000 1.9941 1.9952 418.8661 419.1377 0.0406 -1.0000 -1.0000 4815183 1581058107.50 151.5101 60.0011 32.0000 1.9935 1.9946 418.8908 419.1632 0.0408 -1.0000 -1.0000 4815246 1581058107.60 151.5101 60.0011 32.0000 1.9937 1.9948 419.0122 419.2841 0.0407 -1.0000 -1.0000 4815324 1581058107.70 151.5966 60.0011 32.0000 1.9930 1.9941 419.0392 419.3116 0.0408 -1.0000 -1.0000 4815387 1581058107.80 151.5966 60.0011 32.0000 1.9938 1.9949 418.9516 419.2238 0.0408 -1.0000 -1.0000 4815621 1581058107.90 151.5966 60.0011 32.0000 1.9948 1.9958 418.8434 419.1155 0.0407 -1.0000 -1.0000 4815683 1581058108.00 151.5966 60.0011 32.0000 1.9943 1.9954 418.8034 419.0746 0.0406 -1.0000 -1.0000 4815746 1581058108.10 151.5966 60.0011 32.0000 1.9934 1.9945 418.8628 419.1352 0.0408 -1.0000 -1.0000 4815809 1581058108.20 151.5092 60.0011 32.0000 1.9925 1.9936 419.0110 419.2832 0.0407 -1.0000 -1.0000 4815887 1581058108.30 151.5092 60.0011 32.0000 1.9930 1.9940 419.0321 419.3050 0.0409 -1.0000 -1.0000 4816168 1581058108.40 151.5092 60.0011 32.0000 1.9928 1.9939 419.0386 419.3106 0.0407 -1.0000 -1.0000 4816231 1581058108.50 151.5092 60.0011 32.0000 1.9937 1.9948 418.7962 419.0678 0.0407 -1.0000 -1.0000 4816308 1581058108.60 151.5092 60.0011 32.0000 1.9941 1.9952 418.8485 419.1202 0.0407 -1.0000 -1.0000 4816371 1581058108.70 151.5126 60.0011 32.0000 1.9933 1.9943 418.9631 419.2354 0.0408 -1.0000 -1.0000 4816433 1581058108.80 151.5126 60.0011 32.0000 1.9932 1.9942 419.1189 419.3912 0.0407 -1.0000 -1.0000 4816496 1581058108.90 151.5126 60.0011 32.0000 1.9935 1.9946 419.0494 419.3221 0.0409 -1.0000 -1.0000 4816902 1581058109.00 151.5126 60.0011 32.0000 1.9935 1.9946 419.0500 419.3232 0.0409 -1.0000 -1.0000 4816980 1581058109.10 151.5126 60.0011 32.0000 1.9928 1.9939 418.9215 419.1938 0.0408 -1.0000 -1.0000 4817043 1581058109.20 151.5126 60.0011 32.0000 1.9938 1.9949 418.7997 419.0717 0.0407 -1.0000 -1.0000 4817105 1581058109.30 151.5443 60.0011 32.0000 1.9931 1.9941 418.8634 419.1350 0.0407 -1.0000 -1.0000 4817168 1581058109.40 151.5538 60.0011 32.0000 1.9932 1.9943 418.9560 419.2275 0.0407 -1.0000 -1.0000 4817402 1581058109.50 151.5538 60.0011 32.0000 1.9929 1.9940 419.1437 419.4160 0.0408 -1.0000 -1.0000 4817465 1581058109.60 151.5538 60.0011 32.0000 1.9935 1.9946 418.8744 419.1467 0.0408 -1.0000 -1.0000 4817527 1581058109.70 151.5538 60.0011 32.0000 1.9941 1.9951 418.9256 419.1976 0.0407 -1.0000 -1.0000 4817590 1581058109.80 151.5538 60.0011 32.0000 1.9947 1.9958 418.8156 419.0876 0.0407 -1.0000 -1.0000 4817652 1581058109.90 151.5007 60.0005 32.0000 1.9933 1.9943 419.0780 419.3498 0.0407 -1.0000 -1.0000 4817871 1581058110.00 151.5007 60.0005 32.0000 1.9936 1.9947 419.0634 419.3362 0.0409 -1.0000 -1.0000 4817933 1581058110.10 151.5007 60.0005 32.0000 1.9934 1.9945 419.0255 419.2983 0.0408 -1.0000 -1.0000 4817996 1581058110.20 151.5007 60.0005 32.0000 1.9937 1.9948 418.8842 419.1559 0.0407 -1.0000 -1.0000 4818074 1581058110.30 151.5007 60.0005 32.0000 1.9937 1.9948 418.8389 419.1106 0.0408 -1.0000 -1.0000 4818137 1581058110.40 151.5007 60.0005 32.0000 1.9939 1.9949 418.9058 419.1776 0.0407 -1.0000 -1.0000 4818371 1581058110.50 151.5231 60.0005 32.0000 1.9934 1.9945 418.9294 419.2014 0.0408 -1.0000 -1.0000 4818449 1581058110.60 151.5231 60.0005 32.0000 1.9938 1.9949 419.0039 419.2762 0.0408 -1.0000 -1.0000 4818512 1581058110.70 151.5231 60.0005 32.0000 1.9939 1.9949 418.8661 419.1378 0.0407 -1.0000 -1.0000 4818574 1581058110.80 151.5231 60.0005 32.0000 1.9945 1.9955 418.9291 419.2013 0.0407 -1.0000 -1.0000 4818652 1581058110.90 151.5231 60.0005 32.0000 1.9944 1.9954 418.8854 419.1572 0.0408 -1.0000 -1.0000 4818871 1581058111.00 151.4890 60.0005 32.0000 1.9939 1.9950 418.9619 419.2321 0.0405 -1.0000 -1.0000 4818949 1581058111.10 151.4728 60.0005 32.0000 1.9933 1.9944 419.0387 419.3112 0.0407 -1.0000 -1.0000 4819012 1581058111.20 151.4728 60.0005 32.0000 1.9934 1.9945 419.0095 419.2806 0.0406 -1.0000 -1.0000 4819074 1581058111.30 151.4728 60.0005 32.0000 1.9933 1.9944 419.0175 419.2893 0.0407 -1.0000 -1.0000 4819152 1581058111.40 151.4728 60.0005 32.0000 1.9940 1.9951 418.9267 419.1982 0.0406 -1.0000 -1.0000 4819215 1581058111.50 151.4728 60.0005 32.0000 1.9934 1.9945 418.9704 419.2419 0.0407 -1.0000 -1.0000 4819277 1581058111.60 151.4547 60.0005 32.0000 1.9937 1.9948 418.9218 419.1935 0.0406 -1.0000 -1.0000 4819340 1581058111.70 151.4547 60.0005 32.0000 1.9939 1.9949 419.1354 419.4063 0.0407 -1.0000 -1.0000 4819402 1581058111.80 151.4547 60.0005 32.0000 1.9939 1.9949 419.0232 419.2948 0.0406 -1.0000 -1.0000 4819465 1581058111.90 151.4547 60.0005 32.0000 1.9942 1.9952 418.9855 419.2568 0.0406 -1.0000 -1.0000 4820027 1581058112.00 151.4547 60.0005 32.0000 1.9946 1.9956 418.8800 419.1509 0.0406 -1.0000 -1.0000 4820090 1581058112.10 151.4646 60.0005 32.0000 1.9939 1.9949 418.8946 419.1661 0.0407 -1.0000 -1.0000 4820152 1581058112.20 151.4662 60.0005 32.0000 1.9935 1.9946 419.0390 419.3099 0.0406 -1.0000 -1.0000 4820231 1581058112.30 151.4662 60.0005 32.0000 1.9934 1.9945 418.9847 419.2568 0.0407 -1.0000 -1.0000 4820293 1581058112.40 151.4662 60.0005 32.0000 1.9938 1.9948 419.0459 419.3172 0.0406 -1.0000 -1.0000 4820355 1581058112.50 151.4662 60.0005 32.0000 1.9948 1.9958 418.9897 419.2633 0.0409 -1.0000 -1.0000 4820433 1581058112.60 151.4662 60.0005 32.0000 1.9941 1.9952 418.9169 419.1891 0.0407 -1.0000 -1.0000 4820496 1581058112.70 151.4662 60.0005 32.0000 1.9930 1.9941 418.9754 419.2472 0.0407 -1.0000 -1.0000 4820574 1581058112.80 151.4662 60.0005 32.0000 1.9926 1.9937 419.0665 419.3379 0.0406 -1.0000 -1.0000 4820621 1581058112.90 151.4662 60.0005 32.0000 1.9935 1.9945 419.0085 419.2800 0.0407 -1.0000 -1.0000 4820699 1581058113.00 151.4767 60.0005 32.0000 1.9942 1.9953 418.8285 419.1006 0.0408 -1.0000 -1.0000 4820887 1581058113.10 151.4551 60.0005 32.0000 1.9943 1.9954 418.8596 419.1316 0.0407 -1.0000 -1.0000 4820949 1581058113.20 151.5677 60.0005 32.0000 1.9940 1.9951 418.8970 419.1686 0.0407 -1.0000 -1.0000 4821012 1581058113.30 151.5677 60.0005 32.0000 1.9938 1.9949 419.1264 419.3982 0.0407 -1.0000 -1.0000 4821074 1581058113.40 151.5677 60.0005 32.0000 1.9927 1.9938 419.1232 419.3956 0.0408 -1.0000 -1.0000 4821137 1581058113.50 151.5677 60.0005 32.0000 1.9940 1.9951 418.9950 419.2671 0.0407 -1.0000 -1.0000 4821199 1581058113.60 151.5677 60.0005 32.0000 1.9945 1.9956 418.9703 419.2438 0.0410 -1.0000 -1.0000 4821277 1581058113.70 151.5677 60.0005 32.0000 1.9937 1.9948 418.7398 419.0113 0.0407 -1.0000 -1.0000 4821340 1581058113.80 151.5677 60.0005 32.0000 1.9931 1.9941 418.9733 419.2451 0.0407 -1.0000 -1.0000 4821402 1581058113.90 151.5677 60.0005 32.0000 1.9927 1.9938 419.0328 419.3052 0.0408 -1.0000 -1.0000 4821480 1581058114.00 151.5677 60.0005 32.0000 1.9935 1.9945 419.1555 419.4263 0.0406 -1.0000 -1.0000 4821699 1581058114.10 151.5677 60.0005 32.0000 1.9944 1.9955 418.9855 419.2575 0.0407 -1.0000 -1.0000 4821762 1581058114.20 151.5677 60.0005 32.0000 1.9944 1.9955 418.9122 419.1832 0.0406 -1.0000 -1.0000 4821840 1581058114.30 151.5695 60.0005 32.0000 1.9941 1.9951 418.8991 419.1709 0.0407 -1.0000 -1.0000 4821902 1581058114.40 151.5695 60.0005 32.0000 1.9935 1.9945 418.8972 419.1691 0.0407 -1.0000 -1.0000 4821965 1581058114.50 151.5695 60.0005 32.0000 1.9934 1.9944 419.0411 419.3127 0.0407 -1.0000 -1.0000 4822652 1581058114.60 151.5695 60.0005 32.0000 1.9926 1.9937 419.1643 419.4358 0.0406 -1.0000 -1.0000 4822715 1581058114.70 151.5695 60.0005 32.0000 1.9931 1.9941 419.0442 419.3163 0.0408 -1.0000 -1.0000 4822793 1581058114.80 151.5695 60.0005 32.0000 1.9947 1.9957 418.8779 419.1492 0.0406 -1.0000 -1.0000 4822855 1581058114.90 151.6031 60.0006 32.0000 1.9940 1.9950 418.8737 419.1451 0.0406 -1.0000 -1.0000 4822918 1581058115.00 151.6031 60.0006 32.0000 1.9941 1.9952 418.9979 419.2688 0.0406 -1.0000 -1.0000 4822980 1581058115.10 151.6031 60.0006 32.0000 1.9938 1.9949 419.0638 419.3358 0.0407 -1.0000 -1.0000 4823043 1581058115.20 151.6031 60.0006 32.0000 1.9943 1.9953 419.0114 419.2833 0.0407 -1.0000 -1.0000 4823105 1581058115.30 151.6031 60.0006 32.0000 1.9936 1.9947 418.7613 419.0327 0.0407 -1.0000 -1.0000 4823183 1581058115.40 151.5466 60.0006 32.0000 1.9948 1.9959 418.8720 419.1442 0.0408 -1.0000 -1.0000 4823246 1581058115.50 151.5466 60.0006 32.0000 1.9936 1.9946 419.0122 419.2836 0.0407 -1.0000 -1.0000 4823308 1581058115.60 151.5466 60.0006 32.0000 1.9924 1.9935 419.1197 419.3913 0.0406 -1.0000 -1.0000 4823387 1581058115.70 151.5466 60.0006 32.0000 1.9935 1.9945 419.0408 419.3120 0.0406 -1.0000 -1.0000 4823449 1581058115.80 151.5466 60.0006 32.0000 1.9938 1.9948 418.9782 419.2496 0.0407 -1.0000 -1.0000 4823512 1581058115.90 151.5461 60.0006 32.0000 1.9945 1.9956 418.9093 419.1815 0.0408 -1.0000 -1.0000 4823574 1581058116.00 151.5216 60.0006 32.0000 1.9939 1.9950 418.8871 419.1586 0.0406 -1.0000 -1.0000 4823637 1581058116.10 151.5216 60.0006 32.0000 1.9934 1.9945 418.9793 419.2505 0.0406 -1.0000 -1.0000 4823933 1581058116.20 151.5216 60.0006 32.0000 1.9926 1.9937 419.0687 419.3402 0.0407 -1.0000 -1.0000 4824012 1581058116.30 151.5216 60.0006 32.0000 1.9937 1.9948 418.9052 419.1780 0.0409 -1.0000 -1.0000 4824074 1581058116.40 151.5216 60.0006 32.0000 1.9941 1.9952 418.7714 419.0436 0.0408 -1.0000 -1.0000 4824137 1581058116.50 151.5216 60.0006 32.0000 1.9938 1.9949 418.8979 419.1698 0.0407 -1.0000 -1.0000 4824199 1581058116.60 151.5216 60.0006 32.0000 1.9936 1.9946 418.9406 419.2120 0.0406 -1.0000 -1.0000 4824933 1581058116.70 151.5216 60.0006 32.0000 1.9930 1.9941 419.1386 419.4108 0.0407 -1.0000 -1.0000 4825012 1581058116.80 151.5216 60.0006 32.0000 1.9946 1.9957 419.0473 419.3190 0.0407 -1.0000 -1.0000 4825074 1581058116.90 151.5216 60.0006 32.0000 1.9942 1.9953 419.0353 419.3075 0.0408 -1.0000 -1.0000 4825137 1581058117.00 151.5048 60.0006 32.0000 1.9947 1.9958 418.8950 419.1666 0.0407 -1.0000 -1.0000 4825215 1581058117.10 151.4832 60.0006 32.0000 1.9946 1.9957 418.8880 419.1597 0.0407 -1.0000 -1.0000 4825277 1581058117.20 151.4832 60.0006 32.0000 1.9937 1.9948 418.9116 419.1837 0.0408 -1.0000 -1.0000 4825340 1581058117.30 151.4832 60.0006 32.0000 1.9936 1.9947 419.0803 419.3523 0.0407 -1.0000 -1.0000 4825402 1581058117.40 151.4832 60.0006 32.0000 1.9941 1.9951 419.0690 419.3407 0.0407 -1.0000 -1.0000 4825465 1581058117.50 151.4832 60.0006 32.0000 1.9947 1.9958 418.8925 419.1638 0.0406 -1.0000 -1.0000 4825527 1581058117.60 151.4585 60.0006 32.0000 1.9938 1.9949 418.9264 419.1990 0.0408 -1.0000 -1.0000 4825606 1581058117.70 151.4585 60.0006 32.0000 1.9955 1.9966 418.8802 419.1518 0.0407 -1.0000 -1.0000 4825668 1581058117.80 151.4585 60.0006 32.0000 1.9938 1.9949 419.1048 419.3762 0.0406 -1.0000 -1.0000 4825731 1581058117.90 151.4585 60.0006 32.0000 1.9941 1.9952 419.2046 419.4761 0.0406 -1.0000 -1.0000 4825808 1581058118.00 151.4585 60.0006 32.0000 1.9941 1.9952 419.0437 419.3145 0.0406 -1.0000 -1.0000 4825871 1581058118.10 151.4585 60.0006 32.0000 1.9946 1.9957 419.0086 419.2808 0.0408 -1.0000 -1.0000 4825933 1581058118.20 151.4887 60.0006 32.0000 1.9951 1.9962 418.9087 419.1802 0.0407 -1.0000 -1.0000 4826012 1581058118.30 151.4887 60.0006 32.0000 1.9940 1.9951 418.9955 419.2666 0.0406 -1.0000 -1.0000 4826074 1581058118.40 151.4887 60.0006 32.0000 1.9941 1.9951 419.0566 419.3284 0.0407 -1.0000 -1.0000 4826137 1581058118.50 151.4887 60.0006 32.0000 1.9932 1.9942 419.1142 419.3862 0.0407 -1.0000 -1.0000 4826215 1581058118.60 151.4887 60.0006 32.0000 1.9947 1.9958 419.0011 419.2729 0.0407 -1.0000 -1.0000 4826387 1581058118.70 151.4887 60.0006 32.0000 1.9944 1.9954 418.9452 419.2168 0.0407 -1.0000 -1.0000 4826465 1581058118.80 151.4887 60.0006 32.0000 1.9941 1.9952 418.9153 419.1872 0.0407 -1.0000 -1.0000 4826527 1581058118.90 151.4887 60.0006 32.0000 1.9936 1.9947 419.0849 419.3567 0.0407 -1.0000 -1.0000 4826590 1581058119.00 151.4887 60.0006 32.0000 1.9939 1.9950 419.1443 419.4157 0.0406 -1.0000 -1.0000 4826668 1581058119.10 151.4887 60.0006 32.0000 1.9946 1.9957 419.2102 419.4813 0.0406 -1.0000 -1.0000 4826965 1581058119.20 151.4887 60.0006 32.0000 1.9940 1.9950 419.0397 419.3132 0.0411 -1.0000 -1.0000 4827027 1581058119.30 151.4887 60.0006 32.0000 1.9946 1.9956 418.9135 419.1850 0.0407 -1.0000 -1.0000 4827105 1581058119.40 151.4614 60.0006 32.0000 1.9941 1.9951 418.8946 419.1663 0.0407 -1.0000 -1.0000 4827168 1581058119.50 151.4614 60.0006 32.0000 1.9937 1.9947 418.8904 419.1606 0.0404 -1.0000 -1.0000 4827230 1581058119.60 151.4614 60.0006 32.0000 1.9934 1.9945 419.0551 419.3263 0.0406 -1.0000 -1.0000 4827496 1581058119.70 151.4614 60.0006 32.0000 1.9929 1.9939 419.1050 419.3767 0.0406 -1.0000 -1.0000 4827558 1581058119.80 151.4614 60.0006 32.0000 1.9945 1.9955 418.9422 419.2133 0.0406 -1.0000 -1.0000 4827621 1581058119.90 151.4608 60.0007 32.0000 1.9944 1.9954 418.9923 419.2642 0.0407 -1.0000 -1.0000 4827699 1581058120.00 151.4481 60.0016 32.0000 1.9941 1.9952 418.9362 419.2073 0.0406 -1.0000 -1.0000 4827762 1581058120.10 151.4481 60.0016 32.0000 1.9933 1.9944 419.1319 419.4037 0.0407 -1.0000 -1.0000 4828121 1581058120.20 151.4481 60.0016 32.0000 1.9928 1.9939 419.0822 419.3535 0.0406 -1.0000 -1.0000 4828183 1581058120.30 151.4481 60.0016 32.0000 1.9934 1.9945 419.1794 419.4507 0.0406 -1.0000 -1.0000 4828246 1581058120.40 151.4481 60.0016 32.0000 1.9937 1.9948 419.0740 419.3467 0.0409 -1.0000 -1.0000 4828308 1581058120.50 151.4505 60.0016 32.0000 1.9948 1.9958 418.9830 419.2550 0.0407 -1.0000 -1.0000 4828387 1581058120.60 151.5489 60.0016 32.0000 1.9939 1.9950 418.9096 419.1812 0.0407 -1.0000 -1.0000 4828449 1581058120.70 151.5489 60.0016 32.0000 1.9934 1.9944 419.0623 419.3330 0.0405 -1.0000 -1.0000 4828637 1581058120.80 151.5489 60.0016 32.0000 1.9943 1.9954 419.0694 419.3405 0.0406 -1.0000 -1.0000 4828699 1581058120.90 151.5489 60.0016 32.0000 1.9944 1.9954 418.9225 419.1943 0.0407 -1.0000 -1.0000 4828762 1581058121.00 151.5489 60.0016 32.0000 1.9935 1.9945 418.8496 419.1214 0.0407 -1.0000 -1.0000 4828840 1581058121.10 151.5329 60.0016 32.0000 1.9937 1.9948 418.9623 419.2332 0.0407 -1.0000 -1.0000 4828902 1581058121.20 151.5322 60.0016 32.0000 1.9931 1.9942 419.1300 419.4027 0.0408 -1.0000 -1.0000 4829012 1581058121.30 151.5322 60.0016 32.0000 1.9923 1.9934 419.1452 419.4168 0.0407 -1.0000 -1.0000 4829090 1581058121.40 151.5322 60.0016 32.0000 1.9938 1.9948 419.1604 419.4331 0.0407 -1.0000 -1.0000 4829152 1581058121.50 151.5322 60.0016 32.0000 1.9943 1.9954 418.9798 419.2509 0.0406 -1.0000 -1.0000 4829215 1581058121.60 151.5322 60.0016 32.0000 1.9936 1.9947 418.8614 419.1326 0.0406 -1.0000 -1.0000 4829293 1581058121.70 151.5709 60.0016 32.0000 1.9936 1.9947 418.8891 419.1603 0.0406 -1.0000 -1.0000 4829621 1581058121.80 151.5709 60.0016 32.0000 1.9939 1.9950 418.9975 419.2686 0.0406 -1.0000 -1.0000 4829699 1581058121.90 151.5709 60.0016 32.0000 1.9937 1.9947 419.0252 419.2970 0.0407 -1.0000 -1.0000 4829777 1581058122.00 151.5709 60.0016 32.0000 1.9940 1.9950 418.9738 419.2451 0.0407 -1.0000 -1.0000 4829840 1581058122.10 151.5709 60.0016 32.0000 1.9945 1.9956 418.8612 419.1334 0.0408 -1.0000 -1.0000 4829902 1581058122.20 151.5709 60.0016 32.0000 1.9939 1.9950 418.9099 419.1820 0.0408 -1.0000 -1.0000 4829980 1581058122.30 151.5107 60.0016 32.0000 1.9939 1.9949 419.1010 419.3727 0.0407 -1.0000 -1.0000 4830043 1581058122.40 151.5082 60.0016 32.0000 1.9929 1.9939 419.1056 419.3777 0.0407 -1.0000 -1.0000 4830106 1581058122.50 151.5082 60.0016 32.0000 1.9936 1.9947 419.0584 419.3305 0.0408 -1.0000 -1.0000 4830183 1581058122.60 151.5082 60.0016 32.0000 1.9932 1.9943 419.0289 419.3007 0.0408 -1.0000 -1.0000 4830246 1581058122.70 151.5082 60.0016 32.0000 1.9948 1.9958 418.8263 419.0993 0.0408 -1.0000 -1.0000 4830308 1581058122.80 151.5083 60.0016 32.0000 1.9937 1.9948 418.8799 419.1513 0.0406 -1.0000 -1.0000 4830371 1581058122.90 151.5101 60.0016 32.0000 1.9938 1.9948 418.9364 419.2083 0.0408 -1.0000 -1.0000 4830433 1581058123.00 151.5101 60.0016 32.0000 1.9941 1.9951 419.0074 419.2796 0.0407 -1.0000 -1.0000 4830512 1581058123.10 151.5101 60.0016 32.0000 1.9934 1.9945 419.0392 419.3108 0.0407 -1.0000 -1.0000 4830574 1581058123.20 151.5101 60.0016 32.0000 1.9944 1.9955 418.8400 419.1124 0.0408 -1.0000 -1.0000 4830699 1581058123.30 151.5101 60.0016 32.0000 1.9940 1.9951 418.8545 419.1262 0.0407 -1.0000 -1.0000 4830777 1581058123.40 151.4574 60.0016 32.0000 1.9934 1.9945 419.0426 419.3142 0.0407 -1.0000 -1.0000 4830840 1581058123.50 151.4574 60.0016 32.0000 1.9932 1.9942 419.1112 419.3816 0.0405 -1.0000 -1.0000 4830918 1581058123.60 151.4574 60.0016 32.0000 1.9929 1.9940 419.1424 419.4138 0.0406 -1.0000 -1.0000 4831043 1581058123.70 151.4574 60.0016 32.0000 1.9936 1.9947 419.0237 419.2956 0.0408 -1.0000 -1.0000 4831387 1581058123.80 151.4574 60.0016 32.0000 1.9941 1.9952 418.9345 419.2077 0.0409 -1.0000 -1.0000 4831449 1581058123.90 151.4416 60.0016 32.0000 1.9941 1.9951 418.8915 419.1641 0.0408 -1.0000 -1.0000 4831527 1581058124.00 151.4326 60.0016 32.0000 1.9936 1.9947 418.9091 419.1806 0.0407 -1.0000 -1.0000 4831590 1581058124.10 151.4326 60.0016 32.0000 1.9932 1.9943 418.9192 419.1913 0.0408 -1.0000 -1.0000 4831652 1581058124.20 151.4326 60.0016 32.0000 1.9931 1.9942 418.9968 419.2691 0.0408 -1.0000 -1.0000 4831730 1581058124.30 151.4326 60.0016 32.0000 1.9942 1.9952 418.9842 419.2568 0.0409 -1.0000 -1.0000 4831965 1581058124.40 151.4326 60.0016 32.0000 1.9945 1.9955 418.8692 419.1411 0.0408 -1.0000 -1.0000 4832027 1581058124.50 151.5053 60.0016 32.0000 1.9934 1.9945 418.9500 419.2222 0.0407 -1.0000 -1.0000 4832090 1581058124.60 151.5053 60.0016 32.0000 1.9936 1.9947 419.0778 419.3501 0.0408 -1.0000 -1.0000 4832152 1581058124.70 151.5053 60.0016 32.0000 1.9933 1.9943 419.1362 419.4086 0.0408 -1.0000 -1.0000 4832230 1581058124.80 151.5053 60.0016 32.0000 1.9931 1.9942 419.1228 419.3944 0.0406 -1.0000 -1.0000 4832402 1581058124.90 151.5053 60.0016 32.0000 1.9934 1.9944 419.0184 419.2892 0.0406 -1.0000 -1.0000 4832465 1581058125.00 151.5053 60.0016 32.0000 1.9944 1.9954 419.0177 419.2888 0.0406 -1.0000 -1.0000 4832543 1581058125.10 151.5053 60.0016 32.0000 1.9942 1.9953 418.8820 419.1537 0.0407 -1.0000 -1.0000 4832605 1581058125.20 151.5053 60.0016 32.0000 1.9946 1.9956 418.8784 419.1506 0.0407 -1.0000 -1.0000 4832668 1581058125.30 151.5053 60.0016 32.0000 1.9939 1.9950 419.0365 419.3085 0.0408 -1.0000 -1.0000 4832918 1581058125.40 151.5053 60.0016 32.0000 1.9932 1.9942 419.0954 419.3680 0.0408 -1.0000 -1.0000 4832980 1581058125.50 151.4948 60.0016 32.0000 1.9939 1.9950 419.1026 419.3758 0.0409 -1.0000 -1.0000 4833043 1581058125.60 151.4594 60.0016 32.0000 1.9944 1.9955 418.8913 419.1643 0.0409 -1.0000 -1.0000 4833105 1581058125.70 151.4594 60.0016 32.0000 1.9935 1.9946 418.8622 419.1343 0.0406 -1.0000 -1.0000 4833168 1581058125.80 151.4594 60.0016 32.0000 1.9936 1.9947 418.9153 419.1864 0.0406 -1.0000 -1.0000 4833402 1581058125.90 151.4594 60.0016 32.0000 1.9931 1.9942 419.0692 419.3401 0.0406 -1.0000 -1.0000 4833480 1581058126.00 151.4594 60.0016 32.0000 1.9934 1.9945 419.0435 419.3147 0.0406 -1.0000 -1.0000 4833543 1581058126.10 151.4017 60.0016 32.0000 1.9941 1.9951 418.9612 419.2338 0.0408 -1.0000 -1.0000 4833605 1581058126.20 151.4017 60.0016 32.0000 1.9938 1.9949 418.8580 419.1304 0.0408 -1.0000 -1.0000 4833683 1581058126.30 151.4017 60.0016 32.0000 1.9935 1.9946 418.7344 419.0063 0.0407 -1.0000 -1.0000 4833887 1581058126.40 151.4017 60.0016 32.0000 1.9933 1.9943 419.0768 419.3483 0.0407 -1.0000 -1.0000 4833949 1581058126.50 151.4017 60.0016 32.0000 1.9937 1.9948 419.0842 419.3567 0.0408 -1.0000 -1.0000 4834027 1581058126.60 151.4017 60.0016 32.0000 1.9940 1.9951 419.0382 419.3105 0.0408 -1.0000 -1.0000 4834090 1581058126.70 151.5031 60.0016 32.0000 1.9944 1.9955 418.8434 419.1149 0.0407 -1.0000 -1.0000 4834152 1581058126.80 151.5031 60.0016 32.0000 1.9946 1.9957 418.9275 419.1994 0.0408 -1.0000 -1.0000 4834637 1581058126.90 151.5031 60.0016 32.0000 1.9931 1.9942 419.0083 419.2798 0.0406 -1.0000 -1.0000 4834699 1581058127.00 151.5031 60.0016 32.0000 1.9929 1.9939 419.1103 419.3824 0.0408 -1.0000 -1.0000 4834777 1581058127.10 151.5031 60.0016 32.0000 1.9939 1.9949 419.0157 419.2887 0.0409 -1.0000 -1.0000 4834840 1581058127.20 151.5207 60.0016 32.0000 1.9940 1.9951 418.8132 419.0853 0.0407 -1.0000 -1.0000 4834902 1581058127.30 151.5299 60.0016 32.0000 1.9940 1.9951 418.9448 419.2158 0.0406 -1.0000 -1.0000 4835137 1581058127.40 151.5299 60.0016 32.0000 1.9935 1.9945 419.0448 419.3166 0.0407 -1.0000 -1.0000 4835199 1581058127.50 151.5299 60.0016 32.0000 1.9935 1.9946 418.9899 419.2615 0.0407 -1.0000 -1.0000 4835262 1581058127.60 151.5299 60.0016 32.0000 1.9941 1.9952 418.9028 419.1752 0.0408 -1.0000 -1.0000 4835340 1581058127.70 151.5299 60.0016 32.0000 1.9948 1.9958 418.9714 419.2442 0.0408 -1.0000 -1.0000 4835402 1581058127.80 151.5299 60.0016 32.0000 1.9942 1.9952 418.9382 419.2103 0.0408 -1.0000 -1.0000 4835637 1581058127.90 151.5299 60.0016 32.0000 1.9936 1.9946 419.0432 419.3152 0.0407 -1.0000 -1.0000 4835699 1581058128.00 151.5299 60.0016 32.0000 1.9934 1.9944 419.0660 419.3372 0.0407 -1.0000 -1.0000 4835777 1581058128.10 151.5299 60.0016 32.0000 1.9932 1.9943 419.0692 419.3407 0.0406 -1.0000 -1.0000 4835824 1581058128.20 151.5532 60.0016 32.0000 1.9939 1.9950 419.0085 419.2804 0.0408 -1.0000 -1.0000 4835902 1581058128.30 151.5518 60.0016 32.0000 1.9946 1.9957 418.7387 419.0111 0.0408 -1.0000 -1.0000 4835980 1581058128.40 151.5507 60.0016 32.0000 1.9937 1.9948 418.8576 419.1289 0.0406 -1.0000 -1.0000 4836121 1581058128.50 151.5507 60.0016 32.0000 1.9939 1.9949 418.9905 419.2636 0.0409 -1.0000 -1.0000 4836199 1581058128.60 151.5507 60.0016 32.0000 1.9934 1.9944 418.8837 419.1564 0.0408 -1.0000 -1.0000 4836262 1581058128.70 151.5507 60.0016 32.0000 1.9940 1.9950 418.9644 419.2367 0.0408 -1.0000 -1.0000 4836340 1581058128.80 151.5507 60.0016 32.0000 1.9946 1.9957 418.9196 419.1920 0.0408 -1.0000 -1.0000 4836402 1581058128.90 151.5382 60.0016 32.0000 1.9948 1.9958 418.8177 419.0900 0.0407 -1.0000 -1.0000 4836871 1581058129.00 151.5382 60.0016 32.0000 1.9937 1.9948 419.0078 419.2795 0.0407 -1.0000 -1.0000 4836949 1581058129.10 151.5382 60.0016 32.0000 1.9935 1.9946 419.1397 419.4116 0.0407 -1.0000 -1.0000 4837012 1581058129.20 151.5382 60.0016 32.0000 1.9935 1.9946 419.0312 419.3041 0.0409 -1.0000 -1.0000 4837074 1581058129.30 151.5382 60.0016 32.0000 1.9936 1.9947 419.1085 419.3813 0.0408 -1.0000 -1.0000 4837152 1581058129.40 151.5561 60.0016 32.0000 1.9933 1.9943 418.8686 419.1398 0.0406 -1.0000 -1.0000 4837215 1581058129.50 151.5580 60.0016 32.0000 1.9946 1.9957 418.8221 419.0941 0.0408 -1.0000 -1.0000 4837277 1581058129.60 151.5580 60.0016 32.0000 1.9942 1.9953 418.7862 419.0579 0.0407 -1.0000 -1.0000 4837355 1581058129.70 151.5580 60.0016 32.0000 1.9945 1.9956 418.8460 419.1183 0.0408 -1.0000 -1.0000 4837418 1581058129.80 151.5580 60.0016 32.0000 1.9933 1.9944 419.0048 419.2768 0.0407 -1.0000 -1.0000 4837480 1581058129.90 151.5580 60.0016 32.0000 1.9939 1.9950 418.9723 419.2435 0.0406 -1.0000 -1.0000 4837699 1581058130.00 151.5449 60.0021 32.0000 1.9939 1.9949 418.9947 419.2674 0.0408 -1.0000 -1.0000 4837762 1581058130.10 151.5449 60.0021 32.0000 1.9945 1.9956 418.8555 419.1276 0.0408 -1.0000 -1.0000 4837840 1581058130.20 151.5449 60.0021 32.0000 1.9946 1.9956 418.7978 419.0698 0.0407 -1.0000 -1.0000 4837918 1581058130.30 151.5449 60.0021 32.0000 1.9937 1.9948 418.9465 419.2175 0.0406 -1.0000 -1.0000 4837980 1581058130.40 151.5449 60.0021 32.0000 1.9929 1.9939 419.0160 419.2874 0.0406 -1.0000 -1.0000 4838152 1581058130.50 151.5449 60.0021 32.0000 1.9941 1.9952 419.0240 419.2957 0.0407 -1.0000 -1.0000 4838230 1581058130.60 151.4793 60.0021 32.0000 1.9939 1.9949 418.9096 419.1811 0.0406 -1.0000 -1.0000 4838293 1581058130.70 151.4793 60.0021 32.0000 1.9944 1.9955 418.8296 419.1003 0.0405 -1.0000 -1.0000 4838355 1581058130.80 151.4793 60.0021 32.0000 1.9942 1.9953 418.9672 419.2389 0.0407 -1.0000 -1.0000 4838418 1581058130.90 151.4793 60.0021 32.0000 1.9935 1.9946 419.0273 419.2999 0.0408 -1.0000 -1.0000 4838480 1581058131.00 151.4793 60.0021 32.0000 1.9929 1.9939 419.0515 419.3229 0.0406 -1.0000 -1.0000 4838558 1581058131.10 151.4751 60.0021 32.0000 1.9938 1.9949 418.9960 419.2678 0.0407 -1.0000 -1.0000 4838621 1581058131.20 151.4572 60.0021 32.0000 1.9945 1.9955 418.8450 419.1172 0.0407 -1.0000 -1.0000 4838683 1581058131.30 151.4572 60.0021 32.0000 1.9944 1.9954 418.8945 419.1660 0.0407 -1.0000 -1.0000 4838762 1581058131.40 151.4572 60.0021 32.0000 1.9931 1.9942 419.0808 419.3523 0.0406 -1.0000 -1.0000 4838933 1581058131.50 151.4572 60.0021 32.0000 1.9926 1.9937 419.0972 419.3692 0.0407 -1.0000 -1.0000 4838996 1581058131.60 151.4572 60.0021 32.0000 1.9943 1.9954 419.0390 419.3110 0.0407 -1.0000 -1.0000 4839074 1581058131.70 151.4543 60.0021 32.0000 1.9937 1.9948 418.9616 419.2335 0.0408 -1.0000 -1.0000 4839137 1581058131.80 151.4543 60.0021 32.0000 1.9942 1.9953 418.8378 419.1102 0.0408 -1.0000 -1.0000 4839199 1581058131.90 151.4543 60.0021 32.0000 1.9947 1.9958 418.8784 419.1499 0.0406 -1.0000 -1.0000 4839433 1581058132.00 151.4543 60.0021 32.0000 1.9940 1.9951 419.0545 419.3266 0.0408 -1.0000 -1.0000 4839496 1581058132.10 151.4543 60.0021 32.0000 1.9942 1.9953 419.1292 419.4008 0.0407 -1.0000 -1.0000 4839558 1581058132.20 151.4533 60.0021 32.0000 1.9942 1.9953 419.1133 419.3852 0.0407 -1.0000 -1.0000 4839637 1581058132.30 151.4521 60.0021 32.0000 1.9944 1.9955 418.8902 419.1617 0.0407 -1.0000 -1.0000 4839699 1581058132.40 151.4521 60.0021 32.0000 1.9945 1.9955 418.8893 419.1612 0.0407 -1.0000 -1.0000 4839762 1581058132.50 151.4521 60.0021 32.0000 1.9940 1.9950 419.0199 419.2916 0.0407 -1.0000 -1.0000 4840199 1581058132.60 151.4521 60.0021 32.0000 1.9937 1.9948 419.1112 419.3822 0.0406 -1.0000 -1.0000 4840262 1581058132.70 151.4521 60.0021 32.0000 1.9933 1.9944 419.0838 419.3561 0.0408 -1.0000 -1.0000 4840340 1581058132.80 151.4786 60.0021 32.0000 1.9946 1.9957 419.0494 419.3216 0.0407 -1.0000 -1.0000 4840402 1581058132.90 151.4786 60.0021 32.0000 1.9946 1.9957 418.8621 419.1349 0.0408 -1.0000 -1.0000 4840465 1581058133.00 151.4786 60.0021 32.0000 1.9950 1.9961 418.8627 419.1333 0.0406 -1.0000 -1.0000 4840715 1581058133.10 151.4786 60.0021 32.0000 1.9941 1.9952 419.0175 419.2889 0.0407 -1.0000 -1.0000 4840793 1581058133.20 151.4786 60.0021 32.0000 1.9937 1.9948 419.1644 419.4365 0.0407 -1.0000 -1.0000 4840855 1581058133.30 151.4366 60.0021 32.0000 1.9940 1.9950 418.9599 419.2319 0.0408 -1.0000 -1.0000 4840918 1581058133.40 151.4334 60.0021 32.0000 1.9943 1.9954 418.9451 419.2177 0.0408 -1.0000 -1.0000 4840980 1581058133.50 151.4334 60.0021 32.0000 1.9943 1.9954 418.8733 419.1459 0.0409 -1.0000 -1.0000 4841402 1581058133.60 151.4334 60.0021 32.0000 1.9942 1.9953 418.9836 419.2548 0.0407 -1.0000 -1.0000 4841480 1581058133.70 151.4334 60.0021 32.0000 1.9932 1.9943 419.0112 419.2831 0.0407 -1.0000 -1.0000 4841527 1581058133.80 151.4334 60.0021 32.0000 1.9940 1.9950 419.0736 419.3455 0.0407 -1.0000 -1.0000 4841605 1581058133.90 151.4830 60.0021 32.0000 1.9944 1.9954 419.0116 419.2822 0.0406 -1.0000 -1.0000 4841683 1581058134.00 151.4937 60.0021 32.0000 1.9939 1.9950 418.8728 419.1447 0.0407 -1.0000 -1.0000 4841965 1581058134.10 151.4937 60.0021 32.0000 1.9942 1.9952 418.8948 419.1669 0.0408 -1.0000 -1.0000 4842027 1581058134.20 151.4937 60.0021 32.0000 1.9944 1.9955 418.9442 419.2160 0.0407 -1.0000 -1.0000 4842105 1581058134.30 151.4937 60.0021 32.0000 1.9939 1.9949 419.2012 419.4727 0.0407 -1.0000 -1.0000 4842168 1581058134.40 151.5502 60.0021 32.0000 1.9946 1.9956 419.0317 419.3030 0.0405 -1.0000 -1.0000 4842230 1581058134.50 151.5502 60.0021 32.0000 1.9946 1.9957 418.8960 419.1668 0.0406 -1.0000 -1.0000 4842308 1581058134.60 151.5502 60.0021 32.0000 1.9938 1.9949 418.8884 419.1601 0.0407 -1.0000 -1.0000 4842371 1581058134.70 151.5502 60.0021 32.0000 1.9943 1.9954 419.0245 419.2968 0.0408 -1.0000 -1.0000 4842433 1581058134.80 151.5502 60.0021 32.0000 1.9934 1.9945 419.1158 419.3868 0.0406 -1.0000 -1.0000 4842496 1581058134.90 151.5407 60.0020 32.0000 1.9935 1.9946 419.0892 419.3615 0.0408 -1.0000 -1.0000 4842558 1581058135.00 151.5259 60.0017 32.0000 1.9939 1.9950 418.9487 419.2215 0.0408 -1.0000 -1.0000 4842933 1581058135.10 151.5259 60.0017 32.0000 1.9935 1.9945 418.8555 419.1267 0.0407 -1.0000 -1.0000 4842980 1581058135.20 151.5259 60.0017 32.0000 1.9935 1.9946 418.7719 419.0434 0.0407 -1.0000 -1.0000 4843058 1581058135.30 151.5259 60.0017 32.0000 1.9941 1.9952 418.8556 419.1277 0.0407 -1.0000 -1.0000 4843121 1581058135.40 151.5259 60.0017 32.0000 1.9932 1.9942 419.1312 419.4023 0.0406 -1.0000 -1.0000 4843183 1581058135.50 151.5729 60.0017 32.0000 1.9938 1.9949 419.1245 419.3960 0.0407 -1.0000 -1.0000 4843465 1581058135.60 151.5729 60.0017 32.0000 1.9944 1.9955 418.9429 419.2150 0.0408 -1.0000 -1.0000 4843527 1581058135.70 151.5729 60.0017 32.0000 1.9942 1.9952 418.9180 419.1899 0.0406 -1.0000 -1.0000 4843590 1581058135.80 151.5729 60.0017 32.0000 1.9936 1.9946 418.9569 419.2277 0.0406 -1.0000 -1.0000 4843652 1581058135.90 151.5729 60.0017 32.0000 1.9930 1.9941 419.0813 419.3532 0.0407 -1.0000 -1.0000 4843730 1581058136.00 151.5687 60.0017 32.0000 1.9935 1.9945 419.1051 419.3767 0.0407 -1.0000 -1.0000 4844121 1581058136.10 151.5261 60.0017 32.0000 1.9932 1.9943 418.9856 419.2576 0.0407 -1.0000 -1.0000 4844183 1581058136.20 151.5261 60.0017 32.0000 1.9939 1.9950 418.8801 419.1533 0.0409 -1.0000 -1.0000 4844262 1581058136.30 151.5261 60.0017 32.0000 1.9937 1.9948 418.7864 419.0581 0.0407 -1.0000 -1.0000 4844324 1581058136.40 151.5261 60.0017 32.0000 1.9939 1.9949 418.8492 419.1207 0.0407 -1.0000 -1.0000 4844387 1581058136.50 151.5261 60.0017 32.0000 1.9935 1.9946 419.0797 419.3515 0.0407 -1.0000 -1.0000 4844465 1581058136.60 151.5261 60.0017 32.0000 1.9940 1.9950 418.8659 419.1387 0.0408 -1.0000 -1.0000 4844637 1581058136.70 151.5261 60.0017 32.0000 1.9934 1.9945 418.8630 419.1337 0.0405 -1.0000 -1.0000 4844715 1581058136.80 151.5237 60.0017 32.0000 1.9938 1.9948 418.9156 419.1867 0.0407 -1.0000 -1.0000 4844777 1581058136.90 151.5237 60.0017 32.0000 1.9934 1.9945 419.0177 419.2901 0.0408 -1.0000 -1.0000 4844840 1581058137.00 151.5237 60.0017 32.0000 1.9937 1.9948 419.1329 419.4051 0.0407 -1.0000 -1.0000 4844902 1581058137.10 151.5237 60.0017 32.0000 1.9933 1.9944 419.0725 419.3445 0.0408 -1.0000 -1.0000 4845137 1581058137.20 151.5237 60.0017 32.0000 1.9938 1.9948 418.9903 419.2626 0.0407 -1.0000 -1.0000 4845199 1581058137.30 151.5442 60.0017 32.0000 1.9936 1.9946 418.8362 419.1075 0.0407 -1.0000 -1.0000 4845277 1581058137.40 151.5442 60.0017 32.0000 1.9939 1.9950 418.8820 419.1527 0.0406 -1.0000 -1.0000 4845340 1581058137.50 151.5442 60.0017 32.0000 1.9934 1.9945 418.9526 419.2250 0.0407 -1.0000 -1.0000 4845402 1581058137.60 151.5454 60.0017 32.0000 1.9929 1.9940 418.9715 419.2428 0.0406 -1.0000 -1.0000 4845480 1581058137.70 151.5629 60.0017 32.0000 1.9939 1.9950 418.8562 419.1278 0.0407 -1.0000 -1.0000 4845543 1581058137.80 151.5629 60.0017 32.0000 1.9942 1.9953 418.8427 419.1142 0.0407 -1.0000 -1.0000 4845605 1581058137.90 151.5629 60.0017 32.0000 1.9943 1.9954 418.8887 419.1605 0.0408 -1.0000 -1.0000 4845683 1581058138.00 151.5629 60.0017 32.0000 1.9938 1.9949 418.8976 419.1695 0.0407 -1.0000 -1.0000 4845746 1581058138.10 151.5629 60.0017 32.0000 1.9932 1.9942 419.0768 419.3483 0.0407 -1.0000 -1.0000 4845887 1581058138.20 151.5689 60.0017 32.0000 1.9927 1.9937 419.1330 419.4049 0.0407 -1.0000 -1.0000 4845949 1581058138.30 151.5689 60.0017 32.0000 1.9937 1.9948 419.0318 419.3041 0.0408 -1.0000 -1.0000 4846012 1581058138.40 151.5689 60.0017 32.0000 1.9946 1.9956 418.8936 419.1647 0.0407 -1.0000 -1.0000 4846074 1581058138.50 151.5689 60.0017 32.0000 1.9938 1.9949 418.9018 419.1737 0.0406 -1.0000 -1.0000 4846152 1581058138.60 151.5689 60.0017 32.0000 1.9940 1.9951 419.0294 419.3007 0.0407 -1.0000 -1.0000 4846433 1581058138.70 151.5689 60.0017 32.0000 1.9933 1.9944 419.0534 419.3258 0.0407 -1.0000 -1.0000 4846512 1581058138.80 151.4621 60.0017 32.0000 1.9932 1.9942 418.9824 419.2537 0.0406 -1.0000 -1.0000 4846574 1581058138.90 151.4443 60.0017 32.0000 1.9942 1.9953 418.8718 419.1440 0.0408 -1.0000 -1.0000 4846637 1581058139.00 151.4443 60.0017 32.0000 1.9943 1.9954 418.9321 419.2039 0.0407 -1.0000 -1.0000 4846699 1581058139.10 151.4443 60.0017 32.0000 1.9939 1.9950 418.9553 419.2271 0.0407 -1.0000 -1.0000 4846949 1581058139.20 151.4443 60.0017 32.0000 1.9932 1.9942 419.0878 419.3591 0.0406 -1.0000 -1.0000 4847012 1581058139.30 151.4443 60.0017 32.0000 1.9926 1.9937 419.0769 419.3487 0.0407 -1.0000 -1.0000 4847090 1581058139.40 151.4766 60.0017 32.0000 1.9939 1.9950 418.9390 419.2105 0.0407 -1.0000 -1.0000 4847152 1581058139.50 151.4766 60.0017 32.0000 1.9938 1.9949 418.8480 419.1190 0.0405 -1.0000 -1.0000 4847230 1581058139.60 151.4766 60.0017 32.0000 1.9940 1.9950 418.9592 419.2298 0.0406 -1.0000 -1.0000 4847449 1581058139.70 151.4766 60.0017 32.0000 1.9945 1.9956 418.9421 419.2142 0.0408 -1.0000 -1.0000 4847512 1581058139.80 151.4766 60.0017 32.0000 1.9937 1.9947 418.9475 419.2182 0.0406 -1.0000 -1.0000 4847574 1581058139.90 151.4916 60.0017 32.0000 1.9943 1.9953 418.9606 419.2327 0.0407 -1.0000 -1.0000 4847652 1581058140.00 151.5141 60.0017 32.0000 1.9947 1.9957 418.8943 419.1655 0.0407 -1.0000 -1.0000 4847699 1581058140.10 151.5141 60.0017 32.0000 1.9946 1.9957 418.8919 419.1631 0.0406 -1.0000 -1.0000 4848418 1581058140.20 151.5141 60.0017 32.0000 1.9947 1.9958 418.9462 419.2171 0.0406 -1.0000 -1.0000 4848480 1581058140.30 151.5141 60.0017 32.0000 1.9943 1.9953 419.1402 419.4117 0.0406 -1.0000 -1.0000 4848543 1581058140.40 151.5141 60.0017 32.0000 1.9935 1.9945 419.1322 419.4040 0.0407 -1.0000 -1.0000 4848605 1581058140.50 151.5281 60.0017 32.0000 1.9942 1.9953 419.0438 419.3146 0.0406 -1.0000 -1.0000 4848683 1581058140.60 151.5281 60.0017 32.0000 1.9945 1.9956 418.9294 419.2010 0.0407 -1.0000 -1.0000 4848746 1581058140.70 151.5281 60.0017 32.0000 1.9946 1.9956 418.8588 419.1312 0.0408 -1.0000 -1.0000 4848824 1581058140.80 151.5281 60.0017 32.0000 1.9944 1.9954 418.9440 419.2159 0.0407 -1.0000 -1.0000 4848887 1581058140.90 151.5281 60.0017 32.0000 1.9933 1.9943 419.0633 419.3347 0.0406 -1.0000 -1.0000 4848949 1581058141.00 151.5212 60.0017 32.0000 1.9933 1.9944 419.0018 419.2728 0.0406 -1.0000 -1.0000 4849027 1581058141.10 151.5182 60.0017 32.0000 1.9944 1.9954 419.0083 419.2801 0.0407 -1.0000 -1.0000 4849137 1581058141.20 151.5182 60.0017 32.0000 1.9947 1.9957 418.8679 419.1392 0.0407 -1.0000 -1.0000 4849199 1581058141.30 151.5182 60.0017 32.0000 1.9945 1.9956 418.8116 419.0817 0.0405 -1.0000 -1.0000 4849277 1581058141.40 151.5182 60.0017 32.0000 1.9940 1.9951 418.9253 419.1973 0.0407 -1.0000 -1.0000 4849340 1581058141.50 151.5182 60.0017 32.0000 1.9935 1.9946 419.0696 419.3415 0.0407 -1.0000 -1.0000 4849402 1581058141.60 151.5182 60.0017 32.0000 1.9931 1.9941 419.0582 419.3298 0.0407 -1.0000 -1.0000 4849480 1581058141.70 151.5594 60.0017 32.0000 1.9941 1.9951 419.0433 419.3147 0.0406 -1.0000 -1.0000 4849652 1581058141.80 151.5594 60.0017 32.0000 1.9938 1.9949 418.8396 419.1106 0.0406 -1.0000 -1.0000 4849715 1581058141.90 151.5594 60.0017 32.0000 1.9949 1.9959 418.7924 419.0644 0.0407 -1.0000 -1.0000 4849793 1581058142.00 151.5594 60.0017 32.0000 1.9942 1.9952 418.8116 419.0833 0.0407 -1.0000 -1.0000 4849855 1581058142.10 151.5594 60.0017 32.0000 1.9944 1.9955 419.0403 419.3123 0.0407 -1.0000 -1.0000 4849918 1581058142.20 151.5594 60.0017 32.0000 1.9938 1.9949 419.0865 419.3581 0.0407 -1.0000 -1.0000 4850121 1581058142.30 151.5594 60.0017 32.0000 1.9939 1.9950 419.0063 419.2783 0.0407 -1.0000 -1.0000 4850183 1581058142.40 151.5594 60.0017 32.0000 1.9940 1.9951 418.8857 419.1568 0.0406 -1.0000 -1.0000 4850246 1581058142.50 151.5594 60.0017 32.0000 1.9939 1.9950 418.9341 419.2062 0.0407 -1.0000 -1.0000 4850324 1581058142.60 151.5594 60.0017 32.0000 1.9921 1.9932 419.0342 419.3056 0.0407 -1.0000 -1.0000 4850387 1581058142.70 151.5559 60.0017 32.0000 1.9935 1.9945 419.0512 419.3231 0.0407 -1.0000 -1.0000 4850465 1581058142.80 151.5342 60.0017 32.0000 1.9942 1.9953 419.0999 419.3710 0.0406 -1.0000 -1.0000 4850527 1581058142.90 151.5342 60.0017 32.0000 1.9944 1.9954 418.8500 419.1208 0.0406 -1.0000 -1.0000 4850590 1581058143.00 151.5342 60.0017 32.0000 1.9945 1.9956 418.8810 419.1514 0.0405 -1.0000 -1.0000 4850652 1581058143.10 151.5342 60.0017 32.0000 1.9934 1.9945 418.9843 419.2551 0.0406 -1.0000 -1.0000 4850762 1581058143.20 151.5342 60.0017 32.0000 1.9935 1.9945 419.0333 419.3050 0.0407 -1.0000 -1.0000 4850980 1581058143.30 151.5532 60.0017 32.0000 1.9943 1.9953 418.9991 419.2709 0.0407 -1.0000 -1.0000 4851043 1581058143.40 151.5532 60.0017 32.0000 1.9941 1.9952 418.8148 419.0861 0.0406 -1.0000 -1.0000 4851121 1581058143.50 151.5532 60.0017 32.0000 1.9938 1.9949 418.8946 419.1655 0.0406 -1.0000 -1.0000 4851168 1581058143.60 151.5532 60.0017 32.0000 1.9939 1.9950 419.0559 419.3269 0.0405 -1.0000 -1.0000 4851246 1581058143.70 151.5532 60.0017 32.0000 1.9933 1.9944 419.1074 419.3783 0.0406 -1.0000 -1.0000 4851449 1581058143.80 151.5532 60.0017 32.0000 1.9935 1.9946 419.1491 419.4207 0.0406 -1.0000 -1.0000 4851512 1581058143.90 151.5306 60.0017 32.0000 1.9945 1.9956 419.0470 419.3175 0.0405 -1.0000 -1.0000 4851574 1581058144.00 151.5306 60.0017 32.0000 1.9944 1.9955 418.8401 419.1109 0.0406 -1.0000 -1.0000 4851637 1581058144.10 151.5306 60.0017 32.0000 1.9945 1.9955 418.9767 419.2483 0.0406 -1.0000 -1.0000 4851699 1581058144.20 151.5306 60.0017 32.0000 1.9946 1.9956 418.9572 419.2283 0.0406 -1.0000 -1.0000 4851777 1581058144.30 151.5306 60.0017 32.0000 1.9947 1.9957 419.0685 419.3402 0.0407 -1.0000 -1.0000 4851980 1581058144.40 151.5306 60.0017 32.0000 1.9945 1.9955 418.9716 419.2436 0.0408 -1.0000 -1.0000 4852043 1581058144.50 151.5099 60.0017 32.0000 1.9943 1.9953 418.8961 419.1682 0.0407 -1.0000 -1.0000 4852105 1581058144.60 151.5099 60.0017 32.0000 1.9942 1.9952 418.8244 419.0973 0.0408 -1.0000 -1.0000 4852168 1581058144.70 151.5099 60.0017 32.0000 1.9945 1.9955 418.9677 419.2390 0.0406 -1.0000 -1.0000 4852246 1581058144.80 151.5099 60.0017 32.0000 1.9932 1.9943 418.9946 419.2659 0.0406 -1.0000 -1.0000 4852433 1581058144.90 151.5099 60.0017 32.0000 1.9932 1.9942 419.0167 419.2891 0.0408 -1.0000 -1.0000 4852496 1581058145.00 151.5099 60.0017 32.0000 1.9933 1.9944 418.8991 419.1705 0.0407 -1.0000 -1.0000 4852574 1581058145.10 151.5206 60.0018 32.0000 1.9943 1.9954 418.9130 419.1849 0.0408 -1.0000 -1.0000 4852637 1581058145.20 151.5222 60.0018 32.0000 1.9947 1.9958 418.9337 419.2057 0.0407 -1.0000 -1.0000 4852699 1581058145.30 151.5222 60.0018 32.0000 1.9949 1.9960 418.9161 419.1871 0.0406 -1.0000 -1.0000 4852933 1581058145.40 151.5222 60.0018 32.0000 1.9938 1.9948 418.9843 419.2553 0.0406 -1.0000 -1.0000 4852996 1581058145.50 151.5222 60.0018 32.0000 1.9941 1.9952 419.1072 419.3795 0.0407 -1.0000 -1.0000 4853058 1581058145.60 151.5222 60.0018 32.0000 1.9940 1.9950 418.8252 419.0966 0.0407 -1.0000 -1.0000 4853137 1581058145.70 151.4605 60.0018 32.0000 1.9944 1.9955 418.8126 419.0840 0.0407 -1.0000 -1.0000 4853199 1581058145.80 151.4605 60.0018 32.0000 1.9941 1.9952 418.8995 419.1707 0.0406 -1.0000 -1.0000 4853480 1581058145.90 151.4605 60.0018 32.0000 1.9932 1.9943 419.0963 419.3677 0.0407 -1.0000 -1.0000 4853543 1581058146.00 151.4605 60.0018 32.0000 1.9934 1.9944 419.1647 419.4364 0.0407 -1.0000 -1.0000 4853605 1581058146.10 151.4605 60.0018 32.0000 1.9936 1.9946 419.0760 419.3476 0.0407 -1.0000 -1.0000 4853668 1581058146.20 151.4605 60.0018 32.0000 1.9941 1.9951 418.9810 419.2533 0.0408 -1.0000 -1.0000 4853746 1581058146.30 151.5113 60.0018 32.0000 1.9937 1.9948 418.8316 419.1029 0.0406 -1.0000 -1.0000 4854027 1581058146.40 151.5113 60.0018 32.0000 1.9938 1.9949 418.8475 419.1182 0.0406 -1.0000 -1.0000 4854090 1581058146.50 151.5113 60.0018 32.0000 1.9937 1.9948 418.9581 419.2298 0.0407 -1.0000 -1.0000 4854168 1581058146.60 151.5113 60.0018 32.0000 1.9938 1.9949 418.9686 419.2396 0.0405 -1.0000 -1.0000 4854230 1581058146.70 151.5113 60.0018 32.0000 1.9947 1.9957 418.9110 419.1830 0.0407 -1.0000 -1.0000 4854308 1581058146.80 151.5635 60.0018 32.0000 1.9946 1.9957 418.8076 419.0787 0.0406 -1.0000 -1.0000 4854387 1581058146.90 151.5687 60.0018 32.0000 1.9945 1.9956 418.9651 419.2361 0.0406 -1.0000 -1.0000 4854449 1581058147.00 151.5687 60.0018 32.0000 1.9931 1.9941 419.1957 419.4676 0.0407 -1.0000 -1.0000 4854527 1581058147.10 151.5687 60.0018 32.0000 1.9932 1.9943 419.0926 419.3646 0.0407 -1.0000 -1.0000 4854590 1581058147.20 151.5687 60.0018 32.0000 1.9933 1.9944 418.9918 419.2632 0.0407 -1.0000 -1.0000 4854652 1581058147.30 151.5671 60.0018 32.0000 1.9943 1.9954 418.8729 419.1446 0.0407 -1.0000 -1.0000 4854933 1581058147.40 151.5406 60.0018 32.0000 1.9942 1.9952 418.8277 419.0989 0.0406 -1.0000 -1.0000 4854996 1581058147.50 151.5406 60.0018 32.0000 1.9937 1.9948 418.9052 419.1768 0.0407 -1.0000 -1.0000 4855058 1581058147.60 151.5406 60.0018 32.0000 1.9932 1.9943 419.0121 419.2848 0.0408 -1.0000 -1.0000 4855137 1581058147.70 151.5406 60.0018 32.0000 1.9932 1.9943 419.0021 419.2739 0.0407 -1.0000 -1.0000 4855199 1581058147.80 151.5406 60.0018 32.0000 1.9937 1.9947 418.8105 419.0824 0.0408 -1.0000 -1.0000 4855637 1581058147.90 151.5419 60.0018 32.0000 1.9937 1.9947 418.7853 419.0577 0.0408 -1.0000 -1.0000 4855699 1581058148.00 151.5419 60.0018 32.0000 1.9943 1.9954 418.8913 419.1634 0.0407 -1.0000 -1.0000 4855762 1581058148.10 151.5419 60.0018 32.0000 1.9934 1.9945 419.1925 419.4646 0.0407 -1.0000 -1.0000 4855824 1581058148.20 151.5419 60.0018 32.0000 1.9931 1.9942 419.0567 419.3288 0.0407 -1.0000 -1.0000 4855902 1581058148.30 151.5419 60.0018 32.0000 1.9933 1.9944 419.0665 419.3390 0.0409 -1.0000 -1.0000 4856199 1581058148.40 151.5419 60.0018 32.0000 1.9937 1.9948 418.9674 419.2394 0.0407 -1.0000 -1.0000 4856262 1581058148.50 151.5419 60.0018 32.0000 1.9945 1.9956 418.8728 419.1447 0.0407 -1.0000 -1.0000 4856324 1581058148.60 151.5419 60.0018 32.0000 1.9942 1.9953 418.8141 419.0866 0.0408 -1.0000 -1.0000 4856387 1581058148.70 151.5419 60.0018 32.0000 1.9938 1.9948 418.9624 419.2330 0.0406 -1.0000 -1.0000 4856465 1581058148.80 151.5419 60.0018 32.0000 1.9937 1.9948 419.0045 419.2760 0.0406 -1.0000 -1.0000 4856527 1581058148.90 151.5419 60.0018 32.0000 1.9934 1.9944 418.9712 419.2429 0.0407 -1.0000 -1.0000 4856590 1581058149.00 151.4956 60.0018 32.0000 1.9946 1.9956 418.9912 419.2636 0.0407 -1.0000 -1.0000 4856668 1581058149.10 151.4956 60.0018 32.0000 1.9945 1.9955 418.8756 419.1466 0.0406 -1.0000 -1.0000 4856730 1581058149.20 151.4956 60.0018 32.0000 1.9931 1.9941 418.9407 419.2121 0.0407 -1.0000 -1.0000 4856793 1581058149.30 151.4956 60.0018 32.0000 1.9932 1.9942 419.0110 419.2819 0.0406 -1.0000 -1.0000 4856855 1581058149.40 151.5087 60.0018 32.0000 1.9935 1.9946 419.0890 419.3603 0.0406 -1.0000 -1.0000 4856918 1581058149.50 151.5010 60.0018 32.0000 1.9939 1.9950 419.1178 419.3892 0.0407 -1.0000 -1.0000 4856980 1581058149.60 151.4961 60.0018 32.0000 1.9939 1.9950 418.8647 419.1365 0.0406 -1.0000 -1.0000 4857058 1581058149.70 151.4961 60.0018 32.0000 1.9942 1.9953 418.8209 419.0914 0.0406 -1.0000 -1.0000 4857121 1581058149.80 151.4961 60.0018 32.0000 1.9935 1.9946 418.8896 419.1606 0.0406 -1.0000 -1.0000 4857183 1581058149.90 151.4961 60.0018 32.0000 1.9933 1.9943 419.0037 419.2747 0.0406 -1.0000 -1.0000 4857699 1581058150.00 151.4961 60.0018 32.0000 1.9943 1.9954 419.0082 419.2799 0.0407 -1.0000 -1.0000 4857762 1581058150.10 151.4756 60.0020 32.0000 1.9943 1.9954 418.9401 419.2124 0.0408 -1.0000 -1.0000 4857824 1581058150.20 151.4756 60.0020 32.0000 1.9939 1.9949 418.8150 419.0864 0.0407 -1.0000 -1.0000 4857887 1581058150.30 151.4756 60.0020 32.0000 1.9935 1.9946 418.9355 419.2078 0.0407 -1.0000 -1.0000 4857949 1581058150.40 151.4756 60.0020 32.0000 1.9929 1.9940 419.1019 419.3729 0.0405 -1.0000 -1.0000 4858183 1581058150.50 151.4756 60.0020 32.0000 1.9935 1.9945 419.1440 419.4159 0.0407 -1.0000 -1.0000 4858246 1581058150.60 151.4756 60.0020 32.0000 1.9938 1.9949 419.1233 419.3957 0.0407 -1.0000 -1.0000 4858308 1581058150.70 151.4756 60.0020 32.0000 1.9943 1.9954 418.9577 419.2296 0.0407 -1.0000 -1.0000 4858387 1581058150.80 151.4756 60.0020 32.0000 1.9948 1.9959 418.9464 419.2182 0.0407 -1.0000 -1.0000 4858449 1581058150.90 151.4756 60.0020 32.0000 1.9947 1.9957 418.9262 419.1979 0.0407 -1.0000 -1.0000 4858668 1581058151.00 151.4756 60.0020 32.0000 1.9942 1.9952 419.1512 419.4232 0.0407 -1.0000 -1.0000 4858746 1581058151.10 151.4756 60.0020 32.0000 1.9940 1.9951 418.9911 419.2638 0.0407 -1.0000 -1.0000 4858808 1581058151.20 151.4756 60.0020 32.0000 1.9943 1.9953 418.9288 419.2001 0.0407 -1.0000 -1.0000 4858871 1581058151.30 151.4696 60.0020 32.0000 1.9941 1.9952 418.8971 419.1690 0.0407 -1.0000 -1.0000 4858965 1581058151.40 151.4282 60.0020 32.0000 1.9934 1.9945 418.8679 419.1392 0.0407 -1.0000 -1.0000 4859183 1581058151.50 151.4282 60.0020 32.0000 1.9926 1.9936 419.1455 419.4178 0.0407 -1.0000 -1.0000 4859246 1581058151.60 151.4282 60.0020 32.0000 1.9937 1.9948 419.1607 419.4322 0.0406 -1.0000 -1.0000 4859324 1581058151.70 151.4282 60.0020 32.0000 1.9938 1.9948 419.1124 419.3840 0.0406 -1.0000 -1.0000 4859387 1581058151.80 151.4434 60.0020 32.0000 1.9940 1.9951 418.9445 419.2154 0.0406 -1.0000 -1.0000 4859449 1581058151.90 151.4434 60.0020 32.0000 1.9940 1.9951 418.8885 419.1596 0.0406 -1.0000 -1.0000 4859637 1581058152.00 151.4434 60.0020 32.0000 1.9935 1.9945 418.9057 419.1775 0.0407 -1.0000 -1.0000 4859699 1581058152.10 151.4434 60.0020 32.0000 1.9930 1.9941 419.0367 419.3078 0.0406 -1.0000 -1.0000 4859762 1581058152.20 151.4434 60.0020 32.0000 1.9933 1.9943 419.0633 419.3349 0.0407 -1.0000 -1.0000 4859840 1581058152.30 151.4435 60.0020 32.0000 1.9936 1.9947 419.0221 419.2934 0.0407 -1.0000 -1.0000 4859902 1581058152.40 151.4436 60.0020 32.0000 1.9937 1.9948 418.8927 419.1646 0.0407 -1.0000 -1.0000 4900137 1581058152.50 151.4436 60.0020 32.0000 1.9940 1.9951 418.8476 419.1185 0.0406 -1.0000 -1.0000 4900215 1581058152.60 151.4436 60.0020 32.0000 1.9936 1.9947 418.9918 419.2627 0.0406 -1.0000 -1.0000 4900277 1581058152.70 151.4436 60.0020 32.0000 1.9935 1.9945 419.0764 419.3482 0.0408 -1.0000 -1.0000 4900340 1581058152.80 151.4436 60.0020 32.0000 1.9934 1.9945 419.1574 419.4296 0.0408 -1.0000 -1.0000 4900402 1581058152.90 151.4549 60.0020 32.0000 1.9930 1.9941 419.0871 419.3598 0.0408 -1.0000 -1.0000 4900715 1581058153.00 151.4549 60.0020 32.0000 1.9937 1.9948 419.0099 419.2817 0.0407 -1.0000 -1.0000 4900777 1581058153.10 151.4549 60.0020 32.0000 1.9938 1.9948 418.7869 419.0582 0.0407 -1.0000 -1.0000 4900840 1581058153.20 151.4549 60.0020 32.0000 1.9940 1.9950 418.8168 419.0881 0.0406 -1.0000 -1.0000 4900902 1581058153.30 151.4549 60.0020 32.0000 1.9941 1.9952 418.9819 419.2528 0.0406 -1.0000 -1.0000 4900980 1581058153.40 151.5668 60.0020 32.0000 1.9939 1.9950 419.0598 419.3316 0.0407 -1.0000 -1.0000 4901152 1581058153.50 151.5668 60.0020 32.0000 1.9943 1.9954 418.9746 419.2457 0.0406 -1.0000 -1.0000 4901215 1581058153.60 151.5668 60.0020 32.0000 1.9944 1.9955 418.9384 419.2101 0.0407 -1.0000 -1.0000 4901293 1581058153.70 151.5668 60.0020 32.0000 1.9936 1.9947 419.1206 419.3918 0.0405 -1.0000 -1.0000 4901355 1581058153.80 151.5668 60.0020 32.0000 1.9937 1.9947 419.0430 419.3135 0.0406 -1.0000 -1.0000 4901418 1581058153.90 151.5668 60.0020 32.0000 1.9939 1.9950 418.9710 419.2436 0.0408 -1.0000 -1.0000 4901480 1581058154.00 151.5772 60.0020 32.0000 1.9937 1.9948 418.7715 419.0434 0.0407 -1.0000 -1.0000 4901902 1581058154.10 151.5772 60.0020 32.0000 1.9940 1.9950 418.8850 419.1556 0.0406 -1.0000 -1.0000 4901965 1581058154.20 151.5772 60.0020 32.0000 1.9936 1.9947 419.0950 419.3669 0.0407 -1.0000 -1.0000 4902043 1581058154.30 151.5772 60.0020 32.0000 1.9938 1.9949 419.1092 419.3810 0.0407 -1.0000 -1.0000 4902105 1581058154.40 151.5772 60.0020 32.0000 1.9929 1.9940 419.1093 419.3807 0.0406 -1.0000 -1.0000 4902168 1581058154.50 151.5772 60.0020 32.0000 1.9941 1.9952 418.8898 419.1607 0.0406 -1.0000 -1.0000 4902418 1581058154.60 151.5772 60.0020 32.0000 1.9942 1.9952 418.8427 419.1138 0.0406 -1.0000 -1.0000 4902480 1581058154.70 151.5772 60.0020 32.0000 1.9946 1.9956 418.8761 419.1478 0.0407 -1.0000 -1.0000 4902558 1581058154.80 151.5772 60.0020 32.0000 1.9938 1.9949 419.0706 419.3428 0.0408 -1.0000 -1.0000 4902621 1581058154.90 151.5772 60.0020 32.0000 1.9931 1.9942 419.1522 419.4234 0.0405 -1.0000 -1.0000 4902683 1581058155.00 151.5857 60.0020 32.0000 1.9932 1.9942 419.1087 419.3805 0.0407 -1.0000 -1.0000 4902918 1581058155.10 151.6127 60.0020 32.0000 1.9933 1.9944 419.0085 419.2801 0.0407 -1.0000 -1.0000 4902980 1581058155.20 151.6127 60.0020 32.0000 1.9939 1.9949 418.8485 419.1209 0.0408 -1.0000 -1.0000 4903043 1581058155.30 151.6127 60.0020 32.0000 1.9932 1.9942 418.9337 419.2052 0.0407 -1.0000 -1.0000 4903121 1581058155.40 151.6127 60.0020 32.0000 1.9931 1.9942 419.0106 419.2823 0.0407 -1.0000 -1.0000 4903183 1581058155.50 151.5368 60.0023 32.0000 1.9925 1.9936 419.0468 419.3184 0.0407 -1.0000 -1.0000 4903371 1581058155.60 151.4773 60.0025 32.0000 1.9938 1.9948 418.8801 419.1513 0.0407 -1.0000 -1.0000 4903449 1581058155.70 151.4773 60.0025 32.0000 1.9936 1.9947 418.8147 419.0869 0.0408 -1.0000 -1.0000 4903512 1581058155.80 151.4773 60.0025 32.0000 1.9934 1.9945 418.8987 419.1700 0.0406 -1.0000 -1.0000 4903574 1581058155.90 151.4773 60.0025 32.0000 1.9929 1.9940 418.9848 419.2565 0.0407 -1.0000 -1.0000 4903637 1581058156.00 151.4773 60.0025 32.0000 1.9933 1.9943 419.1502 419.4217 0.0406 -1.0000 -1.0000 4903699 1581058156.10 151.5085 60.0025 32.0000 1.9936 1.9946 419.0968 419.3688 0.0407 -1.0000 -1.0000 4903762 1581058156.20 151.5315 60.0025 32.0000 1.9940 1.9951 418.9577 419.2289 0.0406 -1.0000 -1.0000 4903840 1581058156.30 151.5315 60.0025 32.0000 1.9949 1.9960 418.7853 419.0569 0.0408 -1.0000 -1.0000 4903902 1581058156.40 151.5315 60.0025 32.0000 1.9938 1.9949 418.9049 419.1763 0.0406 -1.0000 -1.0000 4903965 1581058156.50 151.5315 60.0025 32.0000 1.9937 1.9947 419.0129 419.2852 0.0408 -1.0000 -1.0000 4904152 1581058156.60 151.5315 60.0025 32.0000 1.9931 1.9942 419.0828 419.3550 0.0407 -1.0000 -1.0000 4904215 1581058156.70 151.4485 60.0025 32.0000 1.9931 1.9942 419.0323 419.3042 0.0407 -1.0000 -1.0000 4904293 1581058156.80 151.4485 60.0025 32.0000 1.9947 1.9957 418.8735 419.1450 0.0407 -1.0000 -1.0000 4904355 1581058156.90 151.4485 60.0025 32.0000 1.9940 1.9950 418.8240 419.0957 0.0407 -1.0000 -1.0000 4904418 1581058157.00 151.4485 60.0025 32.0000 1.9938 1.9949 418.9379 419.2095 0.0407 -1.0000 -1.0000 4904480 1581058157.10 151.4485 60.0025 32.0000 1.9929 1.9940 419.0882 419.3596 0.0406 -1.0000 -1.0000 4904543 1581058157.20 151.4166 60.0025 32.0000 1.9929 1.9939 419.0745 419.3462 0.0407 -1.0000 -1.0000 4904605 1581058157.30 151.4154 60.0025 32.0000 1.9931 1.9941 419.0514 419.3231 0.0406 -1.0000 -1.0000 4904683 1581058157.40 151.4154 60.0025 32.0000 1.9942 1.9953 419.0002 419.2717 0.0407 -1.0000 -1.0000 4904746 1581058157.50 151.4154 60.0025 32.0000 1.9945 1.9956 418.9164 419.1883 0.0407 -1.0000 -1.0000 4905230 1581058157.60 151.4154 60.0025 32.0000 1.9939 1.9950 418.8704 419.1418 0.0406 -1.0000 -1.0000 4905293 1581058157.70 151.4154 60.0025 32.0000 1.9940 1.9950 418.9824 419.2538 0.0406 -1.0000 -1.0000 4905355 1581058157.80 151.4154 60.0025 32.0000 1.9938 1.9949 418.9875 419.2590 0.0407 -1.0000 -1.0000 4905418 1581058157.90 151.4154 60.0025 32.0000 1.9948 1.9959 418.8899 419.1618 0.0407 -1.0000 -1.0000 4905496 1581058158.00 151.4154 60.0025 32.0000 1.9947 1.9958 418.8947 419.1652 0.0406 -1.0000 -1.0000 4905558 1581058158.10 151.4160 60.0025 32.0000 1.9935 1.9945 418.9948 419.2658 0.0406 -1.0000 -1.0000 4905683 1581058158.20 151.4990 60.0025 32.0000 1.9928 1.9938 419.0240 419.2949 0.0406 -1.0000 -1.0000 4905762 1581058158.30 151.4990 60.0025 32.0000 1.9937 1.9948 419.0106 419.2831 0.0408 -1.0000 -1.0000 4905824 1581058158.40 151.4990 60.0025 32.0000 1.9934 1.9945 418.9820 419.2552 0.0409 -1.0000 -1.0000 4905887 1581058158.50 151.4990 60.0025 32.0000 1.9943 1.9954 418.8476 419.1189 0.0406 -1.0000 -1.0000 4905965 1581058158.60 151.4990 60.0025 32.0000 1.9943 1.9953 418.8698 419.1412 0.0407 -1.0000 -1.0000 4906199 1581058158.70 151.4990 60.0025 32.0000 1.9932 1.9942 419.0538 419.3246 0.0405 -1.0000 -1.0000 4906277 1581058158.80 151.5038 60.0025 32.0000 1.9933 1.9943 419.0659 419.3361 0.0405 -1.0000 -1.0000 4906340 1581058158.90 151.5249 60.0025 32.0000 1.9927 1.9937 418.9691 419.2408 0.0408 -1.0000 -1.0000 4906402 1581058159.00 151.5249 60.0025 32.0000 1.9941 1.9952 418.8807 419.1522 0.0406 -1.0000 -1.0000 4906480 1581058159.10 151.5249 60.0025 32.0000 1.9938 1.9949 418.9200 419.1909 0.0406 -1.0000 -1.0000 4906699 1581058159.20 151.5249 60.0025 32.0000 1.9941 1.9951 418.9156 419.1878 0.0407 -1.0000 -1.0000 4906762 1581058159.30 151.5249 60.0025 32.0000 1.9930 1.9940 419.0305 419.3021 0.0407 -1.0000 -1.0000 4906840 1581058159.40 151.5700 60.0025 32.0000 1.9940 1.9951 418.9661 419.2372 0.0406 -1.0000 -1.0000 4906902 1581058159.50 151.5700 60.0025 32.0000 1.9943 1.9954 418.9436 419.2146 0.0406 -1.0000 -1.0000 4906965 1581058159.60 151.5700 60.0025 32.0000 1.9948 1.9959 418.8675 419.1390 0.0407 -1.0000 -1.0000 4907199 1581058159.70 151.5700 60.0025 32.0000 1.9940 1.9951 418.9369 419.2078 0.0406 -1.0000 -1.0000 4907262 1581058159.80 151.5700 60.0025 32.0000 1.9938 1.9949 418.9911 419.2629 0.0407 -1.0000 -1.0000 4907324 1581058159.90 151.5725 60.0025 32.0000 1.9934 1.9944 419.0265 419.2968 0.0404 -1.0000 -1.0000 4907402 1581058160.00 151.5774 60.0026 32.0000 1.9930 1.9941 419.0521 419.3237 0.0407 -1.0000 -1.0000 4907465 1581058160.10 151.5774 60.0026 32.0000 1.9949 1.9960 418.9066 419.1791 0.0407 -1.0000 -1.0000 4907699 1581058160.20 151.5774 60.0026 32.0000 1.9952 1.9962 418.8935 419.1640 0.0405 -1.0000 -1.0000 4907777 1581058160.30 151.5774 60.0026 32.0000 1.9945 1.9956 418.8688 419.1406 0.0407 -1.0000 -1.0000 4907840 1581058160.40 151.5774 60.0026 32.0000 1.9934 1.9945 419.0394 419.3117 0.0408 -1.0000 -1.0000 4907902 1581058160.50 151.5495 60.0026 32.0000 1.9934 1.9945 419.0524 419.3246 0.0407 -1.0000 -1.0000 4907965 1581058160.60 151.5495 60.0026 32.0000 1.9934 1.9945 419.0919 419.3634 0.0407 -1.0000 -1.0000 4908027 1581058160.70 151.5495 60.0026 32.0000 1.9936 1.9946 418.9966 419.2688 0.0408 -1.0000 -1.0000 4908215 1581058160.80 151.5495 60.0026 32.0000 1.9946 1.9956 418.9293 419.2010 0.0406 -1.0000 -1.0000 4908277 1581058160.90 151.5495 60.0026 32.0000 1.9945 1.9956 418.8794 419.1509 0.0407 -1.0000 -1.0000 4908340 1581058161.00 151.5705 60.0026 32.0000 1.9927 1.9937 418.9860 419.2586 0.0408 -1.0000 -1.0000 4908418 1581058161.10 151.5705 60.0026 32.0000 1.9932 1.9943 419.0909 419.3636 0.0409 -1.0000 -1.0000 4908480 1581058161.20 151.5705 60.0026 32.0000 1.9939 1.9950 418.8277 419.1000 0.0408 -1.0000 -1.0000 4908715 1581058161.30 151.5705 60.0026 32.0000 1.9938 1.9948 418.8444 419.1161 0.0406 -1.0000 -1.0000 4908793 1581058161.40 151.5705 60.0026 32.0000 1.9941 1.9951 418.7747 419.0469 0.0408 -1.0000 -1.0000 4908855 1581058161.50 151.5705 60.0026 32.0000 1.9938 1.9949 419.0695 419.3422 0.0408 -1.0000 -1.0000 4908918 1581058161.60 151.5717 60.0026 32.0000 1.9928 1.9938 419.1215 419.3940 0.0408 -1.0000 -1.0000 4908980 1581058161.70 151.4917 60.0026 32.0000 1.9933 1.9943 418.9234 419.1951 0.0407 -1.0000 -1.0000 4909418 1581058161.80 151.4917 60.0026 32.0000 1.9928 1.9938 418.7086 418.9795 0.0406 -1.0000 -1.0000 4909480 1581058161.90 151.4917 60.0026 32.0000 1.9931 1.9941 418.9408 419.2127 0.0407 -1.0000 -1.0000 4909558 1581058162.00 151.4917 60.0026 32.0000 1.9931 1.9942 418.9998 419.2717 0.0407 -1.0000 -1.0000 4909605 1581058162.10 151.4917 60.0026 32.0000 1.9925 1.9936 419.0670 419.3389 0.0408 -1.0000 -1.0000 4909668 1581058162.20 151.4917 60.0026 32.0000 1.9929 1.9939 419.0423 419.3147 0.0407 -1.0000 -1.0000 4909918 1581058162.30 151.4980 60.0026 32.0000 1.9931 1.9942 418.8595 419.1308 0.0406 -1.0000 -1.0000 4909980 1581058162.40 151.4286 60.0026 32.0000 1.9934 1.9945 418.8466 419.1187 0.0407 -1.0000 -1.0000 4910043 1581058162.50 151.4286 60.0026 32.0000 1.9939 1.9950 418.8950 419.1665 0.0407 -1.0000 -1.0000 4910105 1581058162.60 151.4286 60.0026 32.0000 1.9932 1.9942 419.0240 419.2959 0.0407 -1.0000 -1.0000 4910168 1581058162.70 151.4286 60.0026 32.0000 1.9939 1.9950 419.1806 419.4520 0.0406 -1.0000 -1.0000 4910465 1581058162.80 151.4423 60.0026 32.0000 1.9930 1.9940 419.0830 419.3550 0.0408 -1.0000 -1.0000 4910527 1581058162.90 151.4338 60.0026 32.0000 1.9937 1.9948 418.9781 419.2504 0.0408 -1.0000 -1.0000 4910590 1581058163.00 151.4338 60.0026 32.0000 1.9937 1.9947 418.8805 419.1519 0.0407 -1.0000 -1.0000 4910668 1581058163.10 151.4338 60.0026 32.0000 1.9934 1.9945 418.9027 419.1737 0.0405 -1.0000 -1.0000 4910730 1581058163.20 151.4345 60.0026 32.0000 1.9936 1.9947 419.0714 419.3431 0.0407 -1.0000 -1.0000 4911152 1581058163.30 151.4345 60.0026 32.0000 1.9937 1.9948 419.0204 419.2916 0.0406 -1.0000 -1.0000 4911230 1581058163.40 151.4345 60.0026 32.0000 1.9931 1.9941 419.0092 419.2808 0.0407 -1.0000 -1.0000 4911293 1581058163.50 151.4345 60.0026 32.0000 1.9948 1.9959 418.8131 419.0843 0.0406 -1.0000 -1.0000 4911355 1581058163.60 151.4345 60.0026 32.0000 1.9937 1.9947 418.9109 419.1811 0.0405 -1.0000 -1.0000 4911433 1581058163.70 151.4103 60.0026 32.0000 1.9937 1.9947 419.0963 419.3687 0.0408 -1.0000 -1.0000 4911496 1581058163.80 151.4096 60.0026 32.0000 1.9935 1.9946 419.0476 419.3199 0.0407 -1.0000 -1.0000 4911558 1581058163.90 151.4096 60.0026 32.0000 1.9949 1.9959 418.8803 419.1525 0.0408 -1.0000 -1.0000 4911621 1581058164.00 151.4096 60.0026 32.0000 1.9939 1.9950 418.8719 419.1432 0.0407 -1.0000 -1.0000 4911683 1581058164.10 151.4096 60.0026 32.0000 1.9939 1.9949 418.9731 419.2444 0.0406 -1.0000 -1.0000 4911746 1581058164.20 151.4138 60.0026 32.0000 1.9934 1.9945 419.0564 419.3281 0.0407 -1.0000 -1.0000 4911824 1581058164.30 151.4520 60.0026 32.0000 1.9934 1.9945 419.0746 419.3475 0.0408 -1.0000 -1.0000 4911902 1581058164.40 151.4520 60.0026 32.0000 1.9940 1.9951 418.9504 419.2224 0.0407 -1.0000 -1.0000 4911965 1581058164.50 151.4520 60.0026 32.0000 1.9936 1.9947 418.9109 419.1829 0.0407 -1.0000 -1.0000 4912043 1581058164.60 151.4520 60.0026 32.0000 1.9937 1.9947 419.1409 419.4126 0.0407 -1.0000 -1.0000 4912105 1581058164.70 151.4520 60.0026 32.0000 1.9938 1.9948 419.1590 419.4313 0.0407 -1.0000 -1.0000 4912168 1581058164.80 151.5220 60.0036 32.0000 1.9937 1.9947 419.0304 419.3027 0.0408 -1.0000 -1.0000 4912652 1581058164.90 151.5220 60.0036 32.0000 1.9938 1.9949 418.8712 419.1431 0.0407 -1.0000 -1.0000 4912715 1581058165.00 151.5220 60.0036 32.0000 1.9946 1.9956 418.9681 419.2398 0.0407 -1.0000 -1.0000 4912793 1581058165.10 151.5220 60.0036 32.0000 1.9941 1.9951 419.0857 419.3572 0.0406 -1.0000 -1.0000 4912855 1581058165.20 151.5220 60.0036 32.0000 1.9935 1.9946 419.0729 419.3449 0.0407 -1.0000 -1.0000 4912918 1581058165.30 151.5362 60.0036 32.0000 1.9940 1.9951 419.0991 419.3709 0.0407 -1.0000 -1.0000 4913199 1581058165.40 151.5485 60.0036 32.0000 1.9945 1.9956 418.9816 419.2533 0.0407 -1.0000 -1.0000 4913262 1581058165.50 151.5485 60.0036 32.0000 1.9950 1.9960 418.9749 419.2476 0.0408 -1.0000 -1.0000 4913324 1581058165.60 151.5485 60.0036 32.0000 1.9951 1.9961 418.8889 419.1608 0.0407 -1.0000 -1.0000 4913402 1581058165.70 151.5485 60.0036 32.0000 1.9943 1.9954 419.1001 419.3716 0.0406 -1.0000 -1.0000 4913465 1581058165.80 151.5485 60.0036 32.0000 1.9930 1.9941 419.1209 419.3928 0.0407 -1.0000 -1.0000 4913637 1581058165.90 151.5173 60.0036 32.0000 1.9941 1.9952 419.1081 419.3796 0.0407 -1.0000 -1.0000 4913715 1581058166.00 151.5173 60.0036 32.0000 1.9945 1.9956 418.8942 419.1662 0.0408 -1.0000 -1.0000 4913777 1581058166.10 151.5173 60.0036 32.0000 1.9937 1.9948 418.9151 419.1862 0.0406 -1.0000 -1.0000 4913840 1581058166.20 151.5173 60.0036 32.0000 1.9932 1.9942 419.0338 419.3047 0.0406 -1.0000 -1.0000 4913902 1581058166.30 151.5173 60.0036 32.0000 1.9937 1.9948 419.1412 419.4125 0.0406 -1.0000 -1.0000 4914199 1581058166.40 151.5349 60.0036 32.0000 1.9933 1.9944 419.0949 419.3672 0.0407 -1.0000 -1.0000 4914246 1581058166.50 151.5704 60.0036 32.0000 1.9927 1.9938 418.9249 419.1963 0.0407 -1.0000 -1.0000 4914324 1581058166.60 151.5704 60.0036 32.0000 1.9941 1.9952 419.0216 419.2929 0.0406 -1.0000 -1.0000 4914402 1581058166.70 151.5704 60.0036 32.0000 1.9942 1.9953 418.8694 419.1410 0.0407 -1.0000 -1.0000 4914480 1581058166.80 151.5704 60.0036 32.0000 1.9935 1.9945 418.9371 419.2090 0.0407 -1.0000 -1.0000 4914543 1581058166.90 151.5704 60.0036 32.0000 1.9928 1.9939 419.0158 419.2878 0.0407 -1.0000 -1.0000 4914730 1581058167.00 151.5197 60.0036 32.0000 1.9936 1.9947 418.9499 419.2216 0.0407 -1.0000 -1.0000 4914793 1581058167.10 151.5197 60.0036 32.0000 1.9943 1.9954 418.8856 419.1574 0.0407 -1.0000 -1.0000 4914855 1581058167.20 151.5197 60.0036 32.0000 1.9937 1.9948 418.8408 419.1125 0.0408 -1.0000 -1.0000 4914933 1581058167.30 151.5197 60.0036 32.0000 1.9935 1.9946 418.9328 419.2037 0.0406 -1.0000 -1.0000 4914996 1581058167.40 151.5197 60.0036 32.0000 1.9933 1.9944 419.0518 419.3242 0.0408 -1.0000 -1.0000 4915058 1581058167.50 151.5740 60.0036 32.0000 1.9934 1.9945 419.1802 419.4518 0.0406 -1.0000 -1.0000 4915121 1581058167.60 151.5756 60.0036 32.0000 1.9943 1.9953 418.8860 419.1585 0.0408 -1.0000 -1.0000 4915199 1581058167.70 151.5756 60.0036 32.0000 1.9945 1.9956 418.9123 419.1846 0.0408 -1.0000 -1.0000 4915262 1581058167.80 151.5756 60.0036 32.0000 1.9943 1.9954 418.8310 419.1029 0.0407 -1.0000 -1.0000 4915324 1581058167.90 151.5756 60.0036 32.0000 1.9937 1.9947 418.9095 419.1799 0.0405 -1.0000 -1.0000 4915449 1581058168.00 151.5756 60.0036 32.0000 1.9941 1.9951 419.0354 419.3064 0.0406 -1.0000 -1.0000 4915527 1581058168.10 151.5102 60.0036 32.0000 1.9941 1.9952 418.9779 419.2494 0.0407 -1.0000 -1.0000 4915574 1581058168.20 151.5102 60.0036 32.0000 1.9945 1.9955 418.9971 419.2685 0.0407 -1.0000 -1.0000 4915668 1581058168.30 151.5102 60.0036 32.0000 1.9940 1.9950 418.9195 419.1909 0.0406 -1.0000 -1.0000 4915730 1581058168.40 151.5102 60.0036 32.0000 1.9935 1.9945 418.8792 419.1506 0.0407 -1.0000 -1.0000 4916199 1581058168.50 151.5102 60.0036 32.0000 1.9934 1.9945 419.0179 419.2907 0.0408 -1.0000 -1.0000 4916277 1581058168.60 151.4325 60.0036 32.0000 1.9937 1.9948 419.0918 419.3634 0.0407 -1.0000 -1.0000 4916340 1581058168.70 151.4325 60.0036 32.0000 1.9941 1.9951 418.9970 419.2686 0.0407 -1.0000 -1.0000 4916402 1581058168.80 151.4325 60.0036 32.0000 1.9943 1.9953 418.9421 419.2140 0.0407 -1.0000 -1.0000 4916465 1581058168.90 151.4325 60.0036 32.0000 1.9946 1.9957 418.8885 419.1597 0.0407 -1.0000 -1.0000 4916699 1581058169.00 151.4325 60.0036 32.0000 1.9934 1.9945 418.9609 419.2337 0.0409 -1.0000 -1.0000 4916762 1581058169.10 151.4586 60.0036 32.0000 1.9936 1.9947 418.9217 419.1936 0.0407 -1.0000 -1.0000 4916824 1581058169.20 151.5032 60.0036 32.0000 1.9947 1.9958 418.8869 419.1595 0.0407 -1.0000 -1.0000 4916887 1581058169.30 151.5032 60.0036 32.0000 1.9949 1.9960 418.8229 419.0944 0.0407 -1.0000 -1.0000 4916965 1581058169.40 151.5032 60.0036 32.0000 1.9944 1.9955 418.9536 419.2255 0.0407 -1.0000 -1.0000 4917449 1581058169.50 151.5032 60.0036 32.0000 1.9938 1.9949 419.0801 419.3524 0.0408 -1.0000 -1.0000 4917512 1581058169.60 151.5032 60.0036 32.0000 1.9940 1.9951 419.1231 419.3956 0.0408 -1.0000 -1.0000 4917574 1581058169.70 151.4523 60.0035 32.0000 1.9933 1.9943 419.1388 419.4114 0.0408 -1.0000 -1.0000 4917637 1581058169.80 151.4523 60.0035 32.0000 1.9948 1.9959 419.0156 419.2881 0.0408 -1.0000 -1.0000 4917699 1581058169.90 151.4523 60.0035 32.0000 1.9950 1.9961 418.8960 419.1683 0.0408 -1.0000 -1.0000 4918012 1581058170.00 151.4523 60.0035 32.0000 1.9945 1.9955 418.8570 419.1298 0.0408 -1.0000 -1.0000 4918074 1581058170.10 151.4523 60.0035 32.0000 1.9934 1.9944 418.8988 419.1699 0.0406 -1.0000 -1.0000 4918152 1581058170.20 151.4523 60.0035 32.0000 1.9936 1.9946 419.0670 419.3385 0.0407 -1.0000 -1.0000 4918230 1581058170.30 151.4485 60.0035 32.0000 1.9937 1.9947 419.1139 419.3858 0.0407 -1.0000 -1.0000 4918293 1581058170.40 151.4468 60.0035 32.0000 1.9945 1.9956 418.9991 419.2720 0.0409 -1.0000 -1.0000 4918355 1581058170.50 151.4468 60.0035 32.0000 1.9941 1.9951 418.9504 419.2226 0.0407 -1.0000 -1.0000 4918433 1581058170.60 151.4468 60.0035 32.0000 1.9936 1.9947 418.8711 419.1420 0.0406 -1.0000 -1.0000 4918496 1581058170.70 151.4468 60.0035 32.0000 1.9940 1.9951 419.0690 419.3404 0.0405 -1.0000 -1.0000 4918558 1581058170.80 151.4468 60.0035 32.0000 1.9937 1.9947 419.1244 419.3958 0.0407 -1.0000 -1.0000 4918621 1581058170.90 151.4974 60.0035 32.0000 1.9942 1.9952 419.1661 419.4372 0.0406 -1.0000 -1.0000 4918683 1581058171.00 151.4974 60.0035 32.0000 1.9943 1.9954 418.9578 419.2296 0.0407 -1.0000 -1.0000 4918933 1581058171.10 151.4974 60.0035 32.0000 1.9944 1.9955 418.9048 419.1760 0.0406 -1.0000 -1.0000 4918996 1581058171.20 151.4974 60.0035 32.0000 1.9949 1.9959 418.8724 419.1437 0.0406 -1.0000 -1.0000 4919058 1581058171.30 151.4974 60.0035 32.0000 1.9938 1.9949 419.0327 419.3041 0.0407 -1.0000 -1.0000 4919121 1581058171.40 151.4974 60.0035 32.0000 1.9936 1.9947 419.1367 419.4083 0.0406 -1.0000 -1.0000 4919183 1581058171.50 151.4319 60.0035 32.0000 1.9946 1.9957 419.1383 419.4101 0.0407 -1.0000 -1.0000 4919418 1581058171.60 151.4210 60.0035 32.0000 1.9937 1.9947 418.9187 419.1907 0.0407 -1.0000 -1.0000 4919480 1581058171.70 151.4210 60.0035 32.0000 1.9938 1.9949 418.8605 419.1324 0.0407 -1.0000 -1.0000 4919543 1581058171.80 151.4210 60.0035 32.0000 1.9937 1.9948 418.9308 419.2032 0.0408 -1.0000 -1.0000 4919606 1581058171.90 151.4210 60.0035 32.0000 1.9943 1.9953 418.9879 419.2601 0.0407 -1.0000 -1.0000 4919683 1581058172.00 151.4210 60.0035 32.0000 1.9935 1.9946 419.1688 419.4410 0.0408 -1.0000 -1.0000 4919746 1581058172.10 151.4875 60.0035 32.0000 1.9935 1.9946 419.0403 419.3129 0.0408 -1.0000 -1.0000 4919808 1581058172.20 151.4875 60.0035 32.0000 1.9944 1.9955 418.8993 419.1708 0.0407 -1.0000 -1.0000 4919887 1581058172.30 151.4875 60.0035 32.0000 1.9944 1.9955 418.8792 419.1509 0.0407 -1.0000 -1.0000 4919949 1581058172.40 151.4875 60.0035 32.0000 1.9940 1.9951 419.0144 419.2879 0.0409 -1.0000 -1.0000 4920012 1581058172.50 151.4875 60.0035 32.0000 1.9940 1.9951 419.0673 419.3404 0.0409 -1.0000 -1.0000 4920090 1581058172.60 151.4875 60.0035 32.0000 1.9938 1.9949 419.0197 419.2921 0.0407 -1.0000 -1.0000 4920152 1581058172.70 151.5937 60.0035 32.0000 1.9939 1.9950 418.9523 419.2236 0.0406 -1.0000 -1.0000 4920215 1581058172.80 151.5937 60.0035 32.0000 1.9943 1.9954 419.0209 419.2914 0.0406 -1.0000 -1.0000 4920277 1581058172.90 151.5937 60.0035 32.0000 1.9941 1.9952 419.1377 419.4087 0.0406 -1.0000 -1.0000 4920340 1581058173.00 151.5937 60.0035 32.0000 1.9937 1.9948 419.2284 419.4989 0.0406 -1.0000 -1.0000 4921121 1581058173.10 151.5937 60.0035 32.0000 1.9938 1.9948 419.1414 419.4135 0.0407 -1.0000 -1.0000 4921183 1581058173.20 151.6192 60.0035 32.0000 1.9950 1.9960 418.9002 419.1712 0.0406 -1.0000 -1.0000 4921246 1581058173.30 151.6192 60.0035 32.0000 1.9945 1.9956 418.8915 419.1643 0.0409 -1.0000 -1.0000 4921308 1581058173.40 151.6192 60.0035 32.0000 1.9939 1.9950 419.0600 419.3321 0.0407 -1.0000 -1.0000 4921387 1581058173.50 151.6192 60.0035 32.0000 1.9937 1.9948 419.1689 419.4405 0.0407 -1.0000 -1.0000 4921449 1581058173.60 151.6192 60.0035 32.0000 1.9945 1.9956 419.0433 419.3155 0.0407 -1.0000 -1.0000 4921527 1581058173.70 151.6087 60.0035 32.0000 1.9945 1.9955 418.9312 419.2031 0.0407 -1.0000 -1.0000 4921590 1581058173.80 151.6002 60.0035 32.0000 1.9943 1.9954 418.8722 419.1442 0.0407 -1.0000 -1.0000 4921652 1581058173.90 151.6002 60.0035 32.0000 1.9936 1.9947 419.0364 419.3081 0.0407 -1.0000 -1.0000 4921730 1581058174.00 151.6002 60.0035 32.0000 1.9939 1.9950 419.1243 419.3965 0.0407 -1.0000 -1.0000 4921793 1581058174.10 151.6002 60.0035 32.0000 1.9937 1.9948 419.1362 419.4082 0.0407 -1.0000 -1.0000 4921855 1581058174.20 151.6002 60.0035 32.0000 1.9938 1.9949 419.0267 419.2982 0.0407 -1.0000 -1.0000 4921918 1581058174.30 151.5615 60.0031 32.0000 1.9944 1.9954 418.9129 419.1844 0.0407 -1.0000 -1.0000 4921980 1581058174.40 151.5615 60.0031 32.0000 1.9943 1.9953 418.8834 419.1549 0.0407 -1.0000 -1.0000 4922043 1581058174.50 151.5615 60.0031 32.0000 1.9939 1.9949 418.9577 419.2288 0.0406 -1.0000 -1.0000 4922121 1581058174.60 151.5615 60.0031 32.0000 1.9937 1.9948 419.0078 419.2800 0.0408 -1.0000 -1.0000 4922183 1581058174.70 151.5615 60.0031 32.0000 1.9938 1.9949 418.9954 419.2677 0.0408 -1.0000 -1.0000 4922262 1581058174.80 151.5615 60.0031 32.0000 1.9946 1.9956 419.0106 419.2820 0.0406 -1.0000 -1.0000 4922324 1581058174.90 151.5615 60.0031 32.0000 1.9942 1.9953 418.8668 419.1374 0.0405 -1.0000 -1.0000 4922387 1581058175.00 151.5615 60.0031 32.0000 1.9933 1.9944 419.0288 419.3006 0.0409 -1.0000 -1.0000 4922465 1581058175.10 151.5615 60.0031 32.0000 1.9936 1.9947 419.0757 419.3470 0.0406 -1.0000 -1.0000 4922699 1581058175.20 151.5615 60.0031 32.0000 1.9940 1.9950 419.0072 419.2785 0.0406 -1.0000 -1.0000 4922762 1581058175.30 151.5615 60.0031 32.0000 1.9941 1.9952 418.9137 419.1853 0.0407 -1.0000 -1.0000 4922840 1581058175.40 151.5019 60.0031 32.0000 1.9940 1.9951 418.9324 419.2043 0.0407 -1.0000 -1.0000 4922902 1581058175.50 151.5019 60.0031 32.0000 1.9939 1.9950 418.9622 419.2334 0.0407 -1.0000 -1.0000 4922965 1581058175.60 151.5019 60.0031 32.0000 1.9937 1.9948 419.0855 419.3575 0.0407 -1.0000 -1.0000 4923230 1581058175.70 151.5019 60.0031 32.0000 1.9937 1.9948 419.2321 419.5034 0.0406 -1.0000 -1.0000 4923293 1581058175.80 151.5019 60.0031 32.0000 1.9943 1.9954 419.0864 419.3577 0.0407 -1.0000 -1.0000 4923355 1581058175.90 151.4668 60.0031 32.0000 1.9935 1.9945 418.8970 419.1685 0.0407 -1.0000 -1.0000 4923418 1581058176.00 151.4668 60.0031 32.0000 1.9940 1.9951 418.9079 419.1797 0.0407 -1.0000 -1.0000 4923480 1581058176.10 151.4668 60.0031 32.0000 1.9934 1.9945 419.0820 419.3541 0.0407 -1.0000 -1.0000 4923668 1581058176.20 151.4668 60.0031 32.0000 1.9936 1.9946 419.1229 419.3947 0.0407 -1.0000 -1.0000 4923730 1581058176.30 151.4668 60.0031 32.0000 1.9937 1.9948 418.9779 419.2486 0.0406 -1.0000 -1.0000 4923793 1581058176.40 151.4910 60.0031 32.0000 1.9944 1.9954 418.9294 419.2011 0.0407 -1.0000 -1.0000 4923855 1581058176.50 151.4973 60.0031 32.0000 1.9945 1.9956 418.8311 419.1025 0.0407 -1.0000 -1.0000 4923933 1581058176.60 151.4973 60.0031 32.0000 1.9943 1.9954 418.8889 419.1607 0.0407 -1.0000 -1.0000 4924418 1581058176.70 151.4973 60.0031 32.0000 1.9934 1.9945 419.0645 419.3365 0.0408 -1.0000 -1.0000 4924496 1581058176.80 151.4973 60.0031 32.0000 1.9932 1.9943 419.1307 419.4031 0.0408 -1.0000 -1.0000 4924543 1581058176.90 151.4973 60.0031 32.0000 1.9937 1.9948 419.0264 419.2979 0.0407 -1.0000 -1.0000 4924621 1581058177.00 151.5013 60.0031 32.0000 1.9943 1.9954 418.8740 419.1460 0.0408 -1.0000 -1.0000 4924683 1581058177.10 151.5013 60.0031 32.0000 1.9936 1.9947 418.9567 419.2294 0.0408 -1.0000 -1.0000 4924980 1581058177.20 151.5013 60.0031 32.0000 1.9938 1.9948 419.0591 419.3303 0.0406 -1.0000 -1.0000 4925043 1581058177.30 151.5013 60.0031 32.0000 1.9942 1.9952 419.1267 419.3986 0.0407 -1.0000 -1.0000 4925121 1581058177.40 151.5013 60.0031 32.0000 1.9942 1.9952 419.0378 419.3095 0.0407 -1.0000 -1.0000 4925183 1581058177.50 151.5012 60.0031 32.0000 1.9941 1.9952 418.8618 419.1339 0.0408 -1.0000 -1.0000 4925246 1581058177.60 151.5012 60.0031 32.0000 1.9941 1.9952 418.8792 419.1514 0.0408 -1.0000 -1.0000 4925433 1581058177.70 151.5012 60.0031 32.0000 1.9940 1.9951 418.9808 419.2525 0.0407 -1.0000 -1.0000 4925496 1581058177.80 151.5012 60.0031 32.0000 1.9937 1.9948 419.1700 419.4411 0.0406 -1.0000 -1.0000 4925559 1581058177.90 151.5012 60.0031 32.0000 1.9941 1.9952 419.0959 419.3675 0.0406 -1.0000 -1.0000 4925621 1581058178.00 151.5018 60.0031 32.0000 1.9939 1.9950 418.9592 419.2305 0.0407 -1.0000 -1.0000 4925683 1581058178.10 151.5040 60.0031 32.0000 1.9937 1.9948 418.8958 419.1677 0.0407 -1.0000 -1.0000 4926480 1581058178.20 151.5040 60.0031 32.0000 1.9940 1.9950 419.0811 419.3527 0.0407 -1.0000 -1.0000 4926558 1581058178.30 151.5040 60.0031 32.0000 1.9945 1.9956 419.1131 419.3850 0.0407 -1.0000 -1.0000 4926621 1581058178.40 151.5040 60.0031 32.0000 1.9938 1.9948 418.9728 419.2440 0.0406 -1.0000 -1.0000 4926683 1581058178.50 151.5040 60.0031 32.0000 1.9939 1.9950 419.0776 419.3487 0.0406 -1.0000 -1.0000 4926762 1581058178.60 151.5118 60.0031 32.0000 1.9945 1.9955 418.9281 419.2006 0.0409 -1.0000 -1.0000 4926824 1581058178.70 151.5118 60.0031 32.0000 1.9949 1.9960 418.9199 419.1921 0.0407 -1.0000 -1.0000 4926887 1581058178.80 151.5118 60.0031 32.0000 1.9944 1.9955 418.9768 419.2486 0.0407 -1.0000 -1.0000 4926949 1581058178.90 151.5118 60.0031 32.0000 1.9936 1.9947 419.1128 419.3848 0.0407 -1.0000 -1.0000 4927027 1581058179.00 151.5118 60.0031 32.0000 1.9936 1.9947 419.0401 419.3129 0.0408 -1.0000 -1.0000 4927090 1581058179.10 151.5118 60.0031 32.0000 1.9934 1.9945 419.1123 419.3838 0.0407 -1.0000 -1.0000 4927152 1581058179.20 151.5118 60.0031 32.0000 1.9946 1.9956 418.9663 419.2389 0.0409 -1.0000 -1.0000 4927215 1581058179.30 151.5129 60.0031 32.0000 1.9946 1.9957 418.9696 419.2412 0.0406 -1.0000 -1.0000 4927293 1581058179.40 151.5129 60.0031 32.0000 1.9931 1.9942 419.1377 419.4085 0.0406 -1.0000 -1.0000 4927355 1581058179.50 151.5129 60.0031 32.0000 1.9932 1.9942 419.0922 419.3641 0.0408 -1.0000 -1.0000 4927418 1581058179.60 151.5129 60.0031 32.0000 1.9944 1.9955 418.8668 419.1383 0.0406 -1.0000 -1.0000 4927496 1581058179.70 151.5129 60.0031 32.0000 1.9945 1.9956 418.9176 419.1894 0.0408 -1.0000 -1.0000 4927543 1581058179.80 151.6240 60.0031 32.0000 1.9939 1.9949 418.9362 419.2089 0.0408 -1.0000 -1.0000 4927621 1581058179.90 151.6384 60.0031 32.0000 1.9942 1.9952 419.0019 419.2730 0.0406 -1.0000 -1.0000 4927699 1581058180.00 151.6384 60.0031 32.0000 1.9935 1.9946 419.1176 419.3896 0.0407 -1.0000 -1.0000 4927762 1581058180.10 151.6384 60.0031 32.0000 1.9933 1.9944 419.0994 419.3715 0.0408 -1.0000 -1.0000 4927824 1581058180.20 151.6384 60.0031 32.0000 1.9946 1.9957 419.0737 419.3454 0.0407 -1.0000 -1.0000 4927965 1581058180.30 151.6384 60.0031 32.0000 1.9946 1.9956 418.9461 419.2179 0.0407 -1.0000 -1.0000 4928027 1581058180.40 151.6384 60.0031 32.0000 1.9937 1.9948 419.0316 419.3034 0.0407 -1.0000 -1.0000 4928090 1581058180.50 151.5615 60.0031 32.0000 1.9931 1.9942 419.0686 419.3409 0.0408 -1.0000 -1.0000 4928152 1581058180.60 151.5615 60.0031 32.0000 1.9929 1.9940 419.1816 419.4546 0.0409 -1.0000 -1.0000 4928215 1581058180.70 151.5615 60.0031 32.0000 1.9943 1.9953 418.9348 419.2066 0.0407 -1.0000 -1.0000 4928465 1581058180.80 151.5615 60.0031 32.0000 1.9948 1.9958 418.8388 419.1108 0.0407 -1.0000 -1.0000 4928527 1581058180.90 151.5615 60.0031 32.0000 1.9941 1.9951 418.8804 419.1518 0.0407 -1.0000 -1.0000 4928590 1581058181.00 151.5376 60.0031 32.0000 1.9934 1.9944 418.9714 419.2427 0.0406 -1.0000 -1.0000 4928652 1581058181.10 151.5351 60.0031 32.0000 1.9935 1.9946 419.0878 419.3594 0.0407 -1.0000 -1.0000 4928715 1581058181.20 151.5351 60.0031 32.0000 1.9930 1.9940 419.0129 419.2839 0.0406 -1.0000 -1.0000 4929168 1581058181.30 151.5351 60.0031 32.0000 1.9940 1.9950 419.0136 419.2860 0.0409 -1.0000 -1.0000 4929230 1581058181.40 151.5351 60.0031 32.0000 1.9941 1.9952 418.8385 419.1110 0.0408 -1.0000 -1.0000 4929293 1581058181.50 151.5407 60.0031 32.0000 1.9934 1.9944 418.9667 419.2385 0.0407 -1.0000 -1.0000 4929355 1581058181.60 151.5598 60.0031 32.0000 1.9935 1.9946 419.0699 419.3411 0.0406 -1.0000 -1.0000 4929433 1581058181.70 151.5598 60.0031 32.0000 1.9934 1.9945 419.1461 419.4173 0.0406 -1.0000 -1.0000 4929668 1581058181.80 151.5598 60.0031 32.0000 1.9945 1.9956 418.9351 419.2064 0.0407 -1.0000 -1.0000 4929730 1581058181.90 151.5598 60.0031 32.0000 1.9946 1.9957 418.8775 419.1492 0.0406 -1.0000 -1.0000 4929793 1581058182.00 151.5598 60.0031 32.0000 1.9943 1.9954 418.9195 419.1905 0.0406 -1.0000 -1.0000 4929855 1581058182.10 151.5751 60.0031 32.0000 1.9937 1.9948 419.0923 419.3639 0.0407 -1.0000 -1.0000 4929918 1581058182.20 151.5751 60.0031 32.0000 1.9931 1.9942 419.0668 419.3376 0.0405 -1.0000 -1.0000 4930777 1581058182.30 151.5751 60.0031 32.0000 1.9944 1.9955 419.0900 419.3617 0.0407 -1.0000 -1.0000 4930840 1581058182.40 151.5751 60.0031 32.0000 1.9947 1.9957 419.0334 419.3056 0.0407 -1.0000 -1.0000 4930918 1581058182.50 151.5751 60.0031 32.0000 1.9944 1.9955 418.8814 419.1523 0.0405 -1.0000 -1.0000 4930980 1581058182.60 151.5116 60.0031 32.0000 1.9940 1.9950 419.0208 419.2923 0.0407 -1.0000 -1.0000 4931043 1581058182.70 151.4825 60.0031 32.0000 1.9933 1.9944 419.1056 419.3777 0.0407 -1.0000 -1.0000 4931121 1581058182.80 151.4825 60.0031 32.0000 1.9932 1.9943 419.0726 419.3440 0.0405 -1.0000 -1.0000 4931183 1581058182.90 151.4825 60.0031 32.0000 1.9939 1.9950 419.0486 419.3209 0.0408 -1.0000 -1.0000 4931246 1581058183.00 151.4825 60.0031 32.0000 1.9945 1.9955 418.8226 419.0937 0.0406 -1.0000 -1.0000 4931324 1581058183.10 151.4825 60.0031 32.0000 1.9950 1.9961 418.8970 419.1683 0.0407 -1.0000 -1.0000 4931387 1581058183.20 151.5304 60.0031 32.0000 1.9942 1.9952 419.0097 419.2822 0.0408 -1.0000 -1.0000 4931465 1581058183.30 151.5304 60.0031 32.0000 1.9934 1.9944 418.9905 419.2622 0.0407 -1.0000 -1.0000 4931543 1581058183.40 151.5304 60.0031 32.0000 1.9946 1.9957 419.0918 419.3636 0.0407 -1.0000 -1.0000 4931605 1581058183.50 151.5304 60.0031 32.0000 1.9952 1.9963 419.0301 419.3023 0.0407 -1.0000 -1.0000 4931668 1581058183.60 151.5304 60.0031 32.0000 1.9950 1.9961 418.9452 419.2164 0.0407 -1.0000 -1.0000 4931746 1581058183.70 151.5274 60.0031 32.0000 1.9942 1.9953 419.0222 419.2941 0.0407 -1.0000 -1.0000 4931809 1581058183.80 151.4601 60.0031 32.0000 1.9932 1.9943 419.1137 419.3858 0.0408 -1.0000 -1.0000 4931871 1581058183.90 151.4601 60.0031 32.0000 1.9936 1.9947 419.0400 419.3109 0.0405 -1.0000 -1.0000 4931949 1581058184.00 151.4601 60.0031 32.0000 1.9950 1.9960 418.9792 419.2498 0.0406 -1.0000 -1.0000 4932012 1581058184.10 151.4601 60.0031 32.0000 1.9951 1.9962 418.8553 419.1268 0.0407 -1.0000 -1.0000 4932058 1581058184.20 151.4601 60.0031 32.0000 1.9948 1.9959 418.7840 419.0550 0.0405 -1.0000 -1.0000 4932137 1581058184.30 151.4601 60.0031 32.0000 1.9949 1.9960 418.9398 419.2103 0.0405 -1.0000 -1.0000 4932199 1581058184.40 151.4601 60.0031 32.0000 1.9940 1.9951 419.1440 419.4169 0.0408 -1.0000 -1.0000 4932262 1581058184.50 151.5566 60.0031 32.0000 1.9931 1.9942 419.1189 419.3912 0.0407 -1.0000 -1.0000 4932340 1581058184.60 151.5566 60.0031 32.0000 1.9944 1.9954 419.0766 419.3477 0.0406 -1.0000 -1.0000 4932402 1581058184.70 151.5566 60.0031 32.0000 1.9944 1.9954 418.9272 419.1989 0.0407 -1.0000 -1.0000 4932480 1581058184.80 151.5566 60.0031 32.0000 1.9946 1.9956 418.8961 419.1679 0.0407 -1.0000 -1.0000 4932543 1581058184.90 151.5566 60.0031 32.0000 1.9933 1.9944 419.0859 419.3584 0.0408 -1.0000 -1.0000 4932605 1581058185.00 151.5566 60.0031 32.0000 1.9932 1.9943 419.1570 419.4291 0.0407 -1.0000 -1.0000 4932668 1581058185.10 151.5566 60.0031 32.0000 1.9939 1.9950 419.0355 419.3072 0.0407 -1.0000 -1.0000 4932730 1581058185.20 151.5450 60.0035 32.0000 1.9941 1.9952 418.9249 419.1964 0.0406 -1.0000 -1.0000 4932793 1581058185.30 151.5450 60.0035 32.0000 1.9949 1.9960 418.8349 419.1057 0.0405 -1.0000 -1.0000 4932980 1581058185.40 151.5450 60.0035 32.0000 1.9939 1.9950 418.9282 419.1989 0.0406 -1.0000 -1.0000 4933043 1581058185.50 151.5450 60.0035 32.0000 1.9935 1.9946 419.0088 419.2807 0.0407 -1.0000 -1.0000 4933105 1581058185.60 151.5653 60.0035 32.0000 1.9933 1.9943 419.0632 419.3346 0.0406 -1.0000 -1.0000 4933183 1581058185.70 151.5653 60.0035 32.0000 1.9939 1.9950 418.9771 419.2479 0.0406 -1.0000 -1.0000 4933246 1581058185.80 151.5653 60.0035 32.0000 1.9936 1.9947 418.9464 419.2183 0.0407 -1.0000 -1.0000 4933308 1581058185.90 151.5653 60.0035 32.0000 1.9946 1.9957 418.9796 419.2498 0.0405 -1.0000 -1.0000 4933449 1581058186.00 151.5653 60.0035 32.0000 1.9936 1.9946 419.1155 419.3870 0.0406 -1.0000 -1.0000 4933512 1581058186.10 151.5653 60.0035 32.0000 1.9942 1.9953 419.0838 419.3552 0.0407 -1.0000 -1.0000 4933574 1581058186.20 151.5819 60.0035 32.0000 1.9940 1.9950 419.0512 419.3232 0.0407 -1.0000 -1.0000 4933652 1581058186.30 151.5819 60.0035 32.0000 1.9948 1.9959 418.8483 419.1206 0.0408 -1.0000 -1.0000 4933715 1581058186.40 151.5819 60.0035 32.0000 1.9947 1.9957 418.8820 419.1537 0.0407 -1.0000 -1.0000 4933965 1581058186.50 151.5819 60.0035 32.0000 1.9939 1.9950 418.9813 419.2516 0.0405 -1.0000 -1.0000 4934043 1581058186.60 151.5819 60.0035 32.0000 1.9931 1.9942 419.1047 419.3763 0.0407 -1.0000 -1.0000 4934105 1581058186.70 151.5819 60.0035 32.0000 1.9932 1.9943 419.1127 419.3835 0.0405 -1.0000 -1.0000 4934168 1581058186.80 151.5819 60.0035 32.0000 1.9941 1.9952 418.9688 419.2400 0.0407 -1.0000 -1.0000 4934246 1581058186.90 151.5819 60.0035 32.0000 1.9941 1.9952 418.8603 419.1330 0.0408 -1.0000 -1.0000 4934512 1581058187.00 151.5819 60.0035 32.0000 1.9936 1.9947 418.7180 418.9892 0.0406 -1.0000 -1.0000 4934574 1581058187.10 151.5819 60.0035 32.0000 1.9928 1.9939 419.0005 419.2709 0.0406 -1.0000 -1.0000 4934637 1581058187.20 151.5800 60.0035 32.0000 1.9924 1.9935 419.0327 419.3049 0.0408 -1.0000 -1.0000 4934699 1581058187.30 151.4575 60.0035 32.0000 1.9932 1.9943 419.1326 419.4049 0.0408 -1.0000 -1.0000 4934793 1581058187.40 151.4575 60.0035 32.0000 1.9937 1.9947 418.9765 419.2493 0.0408 -1.0000 -1.0000 4934918 1581058187.50 151.4575 60.0035 32.0000 1.9939 1.9949 418.8159 419.0877 0.0407 -1.0000 -1.0000 4934980 1581058187.60 151.4575 60.0035 32.0000 1.9937 1.9947 418.8004 419.0722 0.0407 -1.0000 -1.0000 4935058 1581058187.70 151.4575 60.0035 32.0000 1.9937 1.9947 418.8747 419.1455 0.0406 -1.0000 -1.0000 4935121 1581058187.80 151.4374 60.0035 32.0000 1.9936 1.9947 419.0298 419.3018 0.0408 -1.0000 -1.0000 4935183 1581058187.90 151.4374 60.0035 32.0000 1.9935 1.9945 419.0508 419.3227 0.0407 -1.0000 -1.0000 4935949 1581058188.00 151.4374 60.0035 32.0000 1.9942 1.9952 418.9486 419.2204 0.0407 -1.0000 -1.0000 4936012 1581058188.10 151.4374 60.0035 32.0000 1.9944 1.9955 418.8652 419.1365 0.0407 -1.0000 -1.0000 4936074 1581058188.20 151.4902 60.0035 32.0000 1.9942 1.9953 419.0122 419.2828 0.0405 -1.0000 -1.0000 4936152 1581058188.30 151.5220 60.0035 32.0000 1.9935 1.9945 418.9668 419.2380 0.0407 -1.0000 -1.0000 4936215 1581058188.40 151.5220 60.0035 32.0000 1.9940 1.9951 418.9654 419.2372 0.0407 -1.0000 -1.0000 4936277 1581058188.50 151.5220 60.0035 32.0000 1.9944 1.9954 418.8447 419.1167 0.0408 -1.0000 -1.0000 4936355 1581058188.60 151.5201 60.0035 32.0000 1.9942 1.9952 418.7687 419.0401 0.0406 -1.0000 -1.0000 4936418 1581058188.70 151.4545 60.0035 32.0000 1.9948 1.9959 418.8896 419.1609 0.0407 -1.0000 -1.0000 4936496 1581058188.80 151.4545 60.0035 32.0000 1.9940 1.9951 418.9481 419.2195 0.0406 -1.0000 -1.0000 4936558 1581058188.90 151.4675 60.0035 32.0000 1.9936 1.9946 419.0040 419.2755 0.0407 -1.0000 -1.0000 4936652 1581058189.00 151.4902 60.0035 32.0000 1.9934 1.9945 418.9759 419.2475 0.0406 -1.0000 -1.0000 4936715 1581058189.10 151.4902 60.0035 32.0000 1.9935 1.9945 418.8798 419.1510 0.0406 -1.0000 -1.0000 4936777 1581058189.20 151.4902 60.0035 32.0000 1.9943 1.9953 418.8524 419.1239 0.0407 -1.0000 -1.0000 4936840 1581058189.30 151.4902 60.0035 32.0000 1.9942 1.9953 418.9384 419.2103 0.0407 -1.0000 -1.0000 4936918 1581058189.40 151.4733 60.0028 32.0000 1.9928 1.9939 419.0762 419.3482 0.0407 -1.0000 -1.0000 4936980 1581058189.50 151.4698 60.0027 32.0000 1.9935 1.9946 419.0608 419.3321 0.0407 -1.0000 -1.0000 4937043 1581058189.60 151.4698 60.0027 32.0000 1.9937 1.9948 419.0289 419.3010 0.0407 -1.0000 -1.0000 4937121 1581058189.70 151.4698 60.0027 32.0000 1.9948 1.9959 418.8682 419.1388 0.0405 -1.0000 -1.0000 4937183 1581058189.80 151.4698 60.0027 32.0000 1.9943 1.9953 418.9408 419.2117 0.0406 -1.0000 -1.0000 4937246 1581058189.90 151.4698 60.0027 32.0000 1.9945 1.9956 418.9213 419.1925 0.0406 -1.0000 -1.0000 4937308 1581058190.00 151.4698 60.0027 32.0000 1.9946 1.9956 419.0605 419.3323 0.0407 -1.0000 -1.0000 4937480 1581058190.10 151.4698 60.0027 32.0000 1.9940 1.9950 419.0232 419.2948 0.0407 -1.0000 -1.0000 4937543 1581058190.20 151.4698 60.0027 32.0000 1.9948 1.9959 418.9917 419.2634 0.0406 -1.0000 -1.0000 4937621 1581058190.30 151.4698 60.0027 32.0000 1.9948 1.9959 418.8890 419.1605 0.0407 -1.0000 -1.0000 4937683 1581058190.40 151.4698 60.0027 32.0000 1.9947 1.9957 418.9539 419.2262 0.0407 -1.0000 -1.0000 4937746 1581058190.50 151.4698 60.0027 32.0000 1.9941 1.9951 419.0289 419.3002 0.0406 -1.0000 -1.0000 4938512 1581058190.60 151.4698 60.0027 32.0000 1.9934 1.9944 419.0691 419.3397 0.0405 -1.0000 -1.0000 4938574 1581058190.70 151.4008 60.0027 32.0000 1.9935 1.9945 419.0452 419.3167 0.0406 -1.0000 -1.0000 4938637 1581058190.80 151.4008 60.0027 32.0000 1.9946 1.9956 418.9767 419.2479 0.0407 -1.0000 -1.0000 4938699 1581058190.90 151.4008 60.0027 32.0000 1.9939 1.9949 418.8309 419.1037 0.0409 -1.0000 -1.0000 4938762 1581058191.00 151.4008 60.0027 32.0000 1.9940 1.9951 418.9232 419.1947 0.0407 -1.0000 -1.0000 4938840 1581058191.10 151.4008 60.0027 32.0000 1.9936 1.9947 418.9644 419.2363 0.0407 -1.0000 -1.0000 4938902 1581058191.20 151.4606 60.0027 32.0000 1.9938 1.9949 419.0421 419.3138 0.0406 -1.0000 -1.0000 4938965 1581058191.30 151.4606 60.0027 32.0000 1.9939 1.9950 419.1811 419.4519 0.0407 -1.0000 -1.0000 4939043 1581058191.40 151.4606 60.0027 32.0000 1.9936 1.9947 418.9905 419.2622 0.0406 -1.0000 -1.0000 4939105 1581058191.50 151.4606 60.0027 32.0000 1.9947 1.9958 418.9251 419.1968 0.0407 -1.0000 -1.0000 4939168 1581058191.60 151.4606 60.0027 32.0000 1.9942 1.9953 418.9950 419.2661 0.0407 -1.0000 -1.0000 4939230 1581058191.70 151.4693 60.0027 32.0000 1.9933 1.9944 419.2094 419.4820 0.0408 -1.0000 -1.0000 4939308 1581058191.80 151.4851 60.0027 32.0000 1.9942 1.9953 419.1811 419.4532 0.0407 -1.0000 -1.0000 4939371 1581058191.90 151.4851 60.0027 32.0000 1.9946 1.9957 418.9933 419.2655 0.0407 -1.0000 -1.0000 4939433 1581058192.00 151.4851 60.0027 32.0000 1.9947 1.9958 418.8690 419.1403 0.0407 -1.0000 -1.0000 4939496 1581058192.10 151.4851 60.0027 32.0000 1.9948 1.9959 418.9104 419.1828 0.0408 -1.0000 -1.0000 4939558 1581058192.20 151.4851 60.0027 32.0000 1.9939 1.9949 419.1065 419.3782 0.0407 -1.0000 -1.0000 4939637 1581058192.30 151.4844 60.0027 32.0000 1.9933 1.9943 419.0735 419.3456 0.0407 -1.0000 -1.0000 4939699 1581058192.40 151.4844 60.0027 32.0000 1.9939 1.9950 419.0344 419.3069 0.0408 -1.0000 -1.0000 4939762 1581058192.50 151.4844 60.0027 32.0000 1.9944 1.9955 418.8968 419.1677 0.0407 -1.0000 -1.0000 4940152 1581058192.60 151.4844 60.0027 32.0000 1.9943 1.9953 418.8844 419.1568 0.0407 -1.0000 -1.0000 4940215 1581058192.70 151.4844 60.0027 32.0000 1.9936 1.9947 419.0348 419.3070 0.0407 -1.0000 -1.0000 4940293 1581058192.80 151.4844 60.0027 32.0000 1.9930 1.9941 419.0364 419.3071 0.0406 -1.0000 -1.0000 4940355 1581058192.90 151.5375 60.0027 32.0000 1.9938 1.9949 419.0130 419.2846 0.0407 -1.0000 -1.0000 4940418 1581058193.00 151.5375 60.0027 32.0000 1.9937 1.9948 419.0155 419.2869 0.0406 -1.0000 -1.0000 4940699 1581058193.10 151.5375 60.0027 32.0000 1.9940 1.9951 418.8916 419.1629 0.0407 -1.0000 -1.0000 4940762 1581058193.20 151.5375 60.0027 32.0000 1.9939 1.9950 418.8689 419.1406 0.0407 -1.0000 -1.0000 4940824 1581058193.30 151.5375 60.0027 32.0000 1.9933 1.9944 419.0648 419.3368 0.0407 -1.0000 -1.0000 4940902 1581058193.40 151.5237 60.0027 32.0000 1.9932 1.9942 419.0906 419.3625 0.0408 -1.0000 -1.0000 4940965 1581058193.50 151.5230 60.0027 32.0000 1.9943 1.9954 419.0020 419.2747 0.0408 -1.0000 -1.0000 4941183 1581058193.60 151.5230 60.0027 32.0000 1.9933 1.9944 418.9806 419.2532 0.0408 -1.0000 -1.0000 4941262 1581058193.70 151.5230 60.0027 32.0000 1.9934 1.9944 418.8762 419.1477 0.0407 -1.0000 -1.0000 4941324 1581058193.80 151.5230 60.0027 32.0000 1.9939 1.9950 418.9185 419.1901 0.0406 -1.0000 -1.0000 4941402 1581058193.90 151.5254 60.0027 32.0000 1.9928 1.9939 419.1035 419.3753 0.0407 -1.0000 -1.0000 4941465 1581058194.00 151.5445 60.0027 32.0000 1.9938 1.9949 419.1231 419.3949 0.0408 -1.0000 -1.0000 4941527 1581058194.10 151.5445 60.0027 32.0000 1.9927 1.9938 419.0726 419.3444 0.0406 -1.0000 -1.0000 4941715 1581058194.20 151.5445 60.0027 32.0000 1.9930 1.9941 418.9423 419.2130 0.0406 -1.0000 -1.0000 4941777 1581058194.30 151.5445 60.0027 32.0000 1.9936 1.9946 418.7967 419.0689 0.0408 -1.0000 -1.0000 4941840 1581058194.40 151.5445 60.0027 32.0000 1.9942 1.9953 418.8087 419.0810 0.0408 -1.0000 -1.0000 4941902 1581058194.50 151.5366 60.0027 32.0000 1.9938 1.9949 418.8953 419.1669 0.0406 -1.0000 -1.0000 4941980 1581058194.60 151.5366 60.0027 32.0000 1.9928 1.9939 419.1063 419.3776 0.0407 -1.0000 -1.0000 4942168 1581058194.70 151.5366 60.0027 32.0000 1.9927 1.9938 419.0408 419.3133 0.0408 -1.0000 -1.0000 4942230 1581058194.80 151.5366 60.0027 32.0000 1.9931 1.9942 418.9677 419.2395 0.0407 -1.0000 -1.0000 4942293 1581058194.90 151.5366 60.0027 32.0000 1.9940 1.9951 418.9673 419.2395 0.0408 -1.0000 -1.0000 4942355 1581058195.00 151.5291 60.0028 32.0000 1.9933 1.9944 419.0080 419.2801 0.0407 -1.0000 -1.0000 4942433 1581058195.10 151.5053 60.0031 32.0000 1.9928 1.9938 419.1874 419.4598 0.0408 -1.0000 -1.0000 4942918 1581058195.20 151.5053 60.0031 32.0000 1.9920 1.9931 419.0222 419.2935 0.0406 -1.0000 -1.0000 4942980 1581058195.30 151.5053 60.0031 32.0000 1.9938 1.9948 418.9699 419.2413 0.0406 -1.0000 -1.0000 4943043 1581058195.40 151.5053 60.0031 32.0000 1.9945 1.9956 418.8552 419.1268 0.0408 -1.0000 -1.0000 4943105 1581058195.50 151.5053 60.0031 32.0000 1.9947 1.9958 418.9084 419.1810 0.0408 -1.0000 -1.0000 4943168 1581058195.60 151.4352 60.0031 32.0000 1.9935 1.9946 419.0207 419.2928 0.0408 -1.0000 -1.0000 4943465 1581058195.70 151.4352 60.0031 32.0000 1.9933 1.9944 418.9976 419.2692 0.0407 -1.0000 -1.0000 4943527 1581058195.80 151.4352 60.0031 32.0000 1.9943 1.9954 418.9153 419.1873 0.0408 -1.0000 -1.0000 4943590 1581058195.90 151.4352 60.0031 32.0000 1.9934 1.9944 418.8829 419.1547 0.0407 -1.0000 -1.0000 4943652 1581058196.00 151.4352 60.0031 32.0000 1.9939 1.9950 418.8580 419.1289 0.0406 -1.0000 -1.0000 4943715 1581058196.10 151.4352 60.0031 32.0000 1.9936 1.9947 419.0471 419.3194 0.0407 -1.0000 -1.0000 4943918 1581058196.20 151.4338 60.0031 32.0000 1.9930 1.9941 419.0810 419.3528 0.0407 -1.0000 -1.0000 4943980 1581058196.30 151.4334 60.0031 32.0000 1.9934 1.9945 419.0836 419.3553 0.0407 -1.0000 -1.0000 4944043 1581058196.40 151.4334 60.0031 32.0000 1.9945 1.9956 418.9740 419.2459 0.0407 -1.0000 -1.0000 4944105 1581058196.50 151.4334 60.0031 32.0000 1.9939 1.9949 418.8306 419.1009 0.0404 -1.0000 -1.0000 4944183 1581058196.60 151.4334 60.0031 32.0000 1.9941 1.9951 418.8704 419.1422 0.0407 -1.0000 -1.0000 4944246 1581058196.70 151.4334 60.0031 32.0000 1.9943 1.9953 418.9255 419.1971 0.0406 -1.0000 -1.0000 4944324 1581058196.80 151.4629 60.0031 32.0000 1.9937 1.9948 418.9861 419.2582 0.0408 -1.0000 -1.0000 4944387 1581058196.90 151.4629 60.0031 32.0000 1.9941 1.9951 419.1314 419.4033 0.0407 -1.0000 -1.0000 4944449 1581058197.00 151.4629 60.0031 32.0000 1.9950 1.9961 419.0296 419.3010 0.0406 -1.0000 -1.0000 4944512 1581058197.10 151.4629 60.0031 32.0000 1.9939 1.9949 418.8732 419.1451 0.0407 -1.0000 -1.0000 4944574 1581058197.20 151.4629 60.0031 32.0000 1.9933 1.9943 419.0381 419.3089 0.0406 -1.0000 -1.0000 4944730 1581058197.30 151.5028 60.0031 32.0000 1.9935 1.9945 419.1122 419.3841 0.0407 -1.0000 -1.0000 4944793 1581058197.40 151.5091 60.0031 32.0000 1.9931 1.9942 419.0446 419.3163 0.0407 -1.0000 -1.0000 4944855 1581058197.50 151.5091 60.0031 32.0000 1.9944 1.9954 418.9755 419.2465 0.0406 -1.0000 -1.0000 4944918 1581058197.60 151.5091 60.0031 32.0000 1.9943 1.9954 418.9213 419.1932 0.0408 -1.0000 -1.0000 4944996 1581058197.70 151.5091 60.0031 32.0000 1.9943 1.9954 419.0114 419.2838 0.0408 -1.0000 -1.0000 4945215 1581058197.80 151.5098 60.0031 32.0000 1.9933 1.9944 418.9952 419.2667 0.0408 -1.0000 -1.0000 4945277 1581058197.90 151.5305 60.0031 32.0000 1.9918 1.9928 419.1776 419.4509 0.0409 -1.0000 -1.0000 4945355 1581058198.00 151.5305 60.0031 32.0000 1.9938 1.9948 419.0046 419.2769 0.0408 -1.0000 -1.0000 4945418 1581058198.10 151.5305 60.0031 32.0000 1.9946 1.9956 418.9339 419.2059 0.0408 -1.0000 -1.0000 4945480 1581058198.20 151.5305 60.0031 32.0000 1.9950 1.9961 418.8325 419.1049 0.0407 -1.0000 -1.0000 4945715 1581058198.30 151.5305 60.0031 32.0000 1.9941 1.9952 419.0000 419.2719 0.0408 -1.0000 -1.0000 4945777 1581058198.40 151.4833 60.0031 32.0000 1.9931 1.9942 419.1801 419.4512 0.0406 -1.0000 -1.0000 4945855 1581058198.50 151.4833 60.0031 32.0000 1.9946 1.9957 419.0048 419.2762 0.0407 -1.0000 -1.0000 4945918 1581058198.60 151.4833 60.0031 32.0000 1.9952 1.9962 418.8636 419.1355 0.0407 -1.0000 -1.0000 4945980 1581058198.70 151.4833 60.0031 32.0000 1.9942 1.9953 418.9999 419.2717 0.0407 -1.0000 -1.0000 4946246 1581058198.80 151.4833 60.0031 32.0000 1.9932 1.9943 419.1001 419.3721 0.0407 -1.0000 -1.0000 4946308 1581058198.90 151.5238 60.0031 32.0000 1.9932 1.9943 419.1398 419.4111 0.0406 -1.0000 -1.0000 4946371 1581058199.00 151.5492 60.0031 32.0000 1.9932 1.9943 419.1122 419.3839 0.0407 -1.0000 -1.0000 4946433 1581058199.10 151.5492 60.0031 32.0000 1.9945 1.9956 418.9528 419.2245 0.0407 -1.0000 -1.0000 4946496 1581058199.20 151.5492 60.0031 32.0000 1.9942 1.9953 418.9223 419.1950 0.0409 -1.0000 -1.0000 4946933 1581058199.30 151.5492 60.0031 32.0000 1.9942 1.9952 418.9594 419.2318 0.0407 -1.0000 -1.0000 4946996 1581058199.40 151.5488 60.0031 32.0000 1.9943 1.9954 418.9488 419.2201 0.0407 -1.0000 -1.0000 4947058 1581058199.50 151.4980 60.0031 32.0000 1.9938 1.9949 419.1683 419.4402 0.0407 -1.0000 -1.0000 4947121 1581058199.60 151.4980 60.0031 32.0000 1.9934 1.9945 419.0532 419.3251 0.0407 -1.0000 -1.0000 4947199 1581058199.70 151.4980 60.0031 32.0000 1.9938 1.9949 419.0606 419.3325 0.0407 -1.0000 -1.0000 4947262 1581058199.80 151.4980 60.0031 32.0000 1.9945 1.9956 418.8993 419.1707 0.0406 -1.0000 -1.0000 4947324 1581058199.90 151.4980 60.0031 32.0000 1.9939 1.9949 418.8927 419.1637 0.0406 -1.0000 -1.0000 4947402 1581058200.00 151.5170 60.0029 32.0000 1.9934 1.9945 418.9862 419.2583 0.0407 -1.0000 -1.0000 4947465 1581058200.10 151.5225 60.0029 32.0000 1.9931 1.9941 419.0286 419.3014 0.0409 -1.0000 -1.0000 4947527 1581058200.20 151.5225 60.0029 32.0000 1.9937 1.9947 419.0694 419.3432 0.0409 -1.0000 -1.0000 4947590 1581058200.30 151.5225 60.0029 32.0000 1.9936 1.9947 419.0111 419.2832 0.0407 -1.0000 -1.0000 4947918 1581058200.40 151.5225 60.0029 32.0000 1.9937 1.9948 418.8442 419.1167 0.0409 -1.0000 -1.0000 4947996 1581058200.50 151.5225 60.0029 32.0000 1.9942 1.9952 418.8960 419.1676 0.0406 -1.0000 -1.0000 4948058 1581058200.60 151.5235 60.0029 32.0000 1.9932 1.9943 419.0282 419.2985 0.0406 -1.0000 -1.0000 4948121 1581058200.70 151.5235 60.0029 32.0000 1.9931 1.9942 419.0747 419.3453 0.0405 -1.0000 -1.0000 4948199 1581058200.80 151.5235 60.0029 32.0000 1.9933 1.9944 419.1165 419.3874 0.0406 -1.0000 -1.0000 4948433 1581058200.90 151.5235 60.0029 32.0000 1.9940 1.9951 418.9170 419.1887 0.0406 -1.0000 -1.0000 4948496 1581058201.00 151.5235 60.0029 32.0000 1.9944 1.9955 418.9069 419.1781 0.0407 -1.0000 -1.0000 4948558 1581058201.10 151.5385 60.0029 32.0000 1.9933 1.9944 418.9675 419.2379 0.0405 -1.0000 -1.0000 4948621 1581058201.20 151.5385 60.0029 32.0000 1.9927 1.9937 418.9801 419.2519 0.0408 -1.0000 -1.0000 4948683 1581058201.30 151.5385 60.0029 32.0000 1.9933 1.9944 419.0032 419.2755 0.0408 -1.0000 -1.0000 4948918 1581058201.40 151.5385 60.0029 32.0000 1.9929 1.9940 418.9602 419.2328 0.0407 -1.0000 -1.0000 4948980 1581058201.50 151.5385 60.0029 32.0000 1.9934 1.9945 418.9523 419.2236 0.0407 -1.0000 -1.0000 4949058 1581058201.60 151.5387 60.0029 32.0000 1.9940 1.9950 418.8198 419.0925 0.0409 -1.0000 -1.0000 4949121 1581058201.70 151.5390 60.0029 32.0000 1.9936 1.9947 419.0527 419.3250 0.0408 -1.0000 -1.0000 4949183 1581058201.80 151.5390 60.0029 32.0000 1.9931 1.9941 419.0582 419.3305 0.0408 -1.0000 -1.0000 4949246 1581058201.90 151.5390 60.0029 32.0000 1.9934 1.9945 419.0427 419.3160 0.0409 -1.0000 -1.0000 4949324 1581058202.00 151.5390 60.0029 32.0000 1.9938 1.9949 419.0358 419.3078 0.0407 -1.0000 -1.0000 4949387 1581058202.10 151.5390 60.0029 32.0000 1.9936 1.9947 418.8453 419.1172 0.0407 -1.0000 -1.0000 4949449 1581058202.20 151.4999 60.0029 32.0000 1.9939 1.9949 418.8181 419.0900 0.0408 -1.0000 -1.0000 4949527 1581058202.30 151.4999 60.0029 32.0000 1.9943 1.9953 418.8534 419.1260 0.0408 -1.0000 -1.0000 4950465 1581058202.40 151.4999 60.0029 32.0000 1.9926 1.9937 418.9659 419.2371 0.0406 -1.0000 -1.0000 4950527 1581058202.50 151.4999 60.0029 32.0000 1.9933 1.9943 419.1210 419.3931 0.0407 -1.0000 -1.0000 4950590 1581058202.60 151.4999 60.0029 32.0000 1.9940 1.9951 419.0626 419.3343 0.0407 -1.0000 -1.0000 4950668 1581058202.70 151.5083 60.0029 32.0000 1.9936 1.9947 418.9575 419.2296 0.0407 -1.0000 -1.0000 4950730 1581058202.80 151.5203 60.0029 32.0000 1.9942 1.9953 419.0089 419.2810 0.0407 -1.0000 -1.0000 4950793 1581058202.90 151.5203 60.0029 32.0000 1.9930 1.9940 419.0931 419.3648 0.0407 -1.0000 -1.0000 4950855 1581058203.00 151.5203 60.0029 32.0000 1.9929 1.9940 419.1032 419.3757 0.0408 -1.0000 -1.0000 4950949 1581058203.10 151.5203 60.0029 32.0000 1.9937 1.9947 418.9138 419.1857 0.0407 -1.0000 -1.0000 4951012 1581058203.20 151.5203 60.0029 32.0000 1.9937 1.9948 418.9511 419.2225 0.0406 -1.0000 -1.0000 4951074 1581058203.30 151.4087 60.0029 32.0000 1.9944 1.9954 418.8625 419.1338 0.0407 -1.0000 -1.0000 4951152 1581058203.40 151.4087 60.0029 32.0000 1.9942 1.9952 418.8637 419.1351 0.0406 -1.0000 -1.0000 4951215 1581058203.50 151.4087 60.0029 32.0000 1.9939 1.9950 418.9603 419.2313 0.0406 -1.0000 -1.0000 4951277 1581058203.60 151.4087 60.0029 32.0000 1.9932 1.9943 419.0781 419.3503 0.0408 -1.0000 -1.0000 4951355 1581058203.70 151.4087 60.0029 32.0000 1.9937 1.9948 419.1128 419.3853 0.0408 -1.0000 -1.0000 4951418 1581058203.80 151.3903 60.0029 32.0000 1.9937 1.9948 418.9817 419.2538 0.0407 -1.0000 -1.0000 4951480 1581058203.90 151.3878 60.0029 32.0000 1.9938 1.9948 418.8814 419.1528 0.0406 -1.0000 -1.0000 4951558 1581058204.00 151.3878 60.0029 32.0000 1.9934 1.9944 418.9637 419.2351 0.0407 -1.0000 -1.0000 4951621 1581058204.10 151.3878 60.0029 32.0000 1.9929 1.9940 419.0166 419.2881 0.0407 -1.0000 -1.0000 4951684 1581058204.20 151.3878 60.0029 32.0000 1.9935 1.9946 419.0551 419.3274 0.0408 -1.0000 -1.0000 4951762 1581058204.30 151.3878 60.0029 32.0000 1.9934 1.9945 418.9431 419.2149 0.0407 -1.0000 -1.0000 4951824 1581058204.40 151.3886 60.0029 32.0000 1.9935 1.9946 418.8246 419.0970 0.0408 -1.0000 -1.0000 4951965 1581058204.50 151.3886 60.0029 32.0000 1.9944 1.9954 418.8609 419.1323 0.0406 -1.0000 -1.0000 4952043 1581058204.60 151.3886 60.0029 32.0000 1.9942 1.9953 418.8564 419.1288 0.0408 -1.0000 -1.0000 4952105 1581058204.70 151.3886 60.0029 32.0000 1.9939 1.9950 418.9621 419.2337 0.0406 -1.0000 -1.0000 4952184 1581058204.80 151.3886 60.0029 32.0000 1.9931 1.9941 419.0915 419.3632 0.0407 -1.0000 -1.0000 4952246 1581058204.90 151.3899 60.0024 32.0000 1.9934 1.9945 419.0944 419.3664 0.0407 -1.0000 -1.0000 4952480 1581058205.00 151.3899 60.0024 32.0000 1.9946 1.9956 418.9671 419.2387 0.0407 -1.0000 -1.0000 4952543 1581058205.10 151.3899 60.0024 32.0000 1.9941 1.9952 418.8564 419.1281 0.0406 -1.0000 -1.0000 4952605 1581058205.20 151.3899 60.0024 32.0000 1.9935 1.9946 418.9248 419.1968 0.0408 -1.0000 -1.0000 4952668 1581058205.30 151.3899 60.0024 32.0000 1.9932 1.9943 418.9670 419.2394 0.0407 -1.0000 -1.0000 4952746 1581058205.40 151.3899 60.0024 32.0000 1.9937 1.9948 419.0292 419.3009 0.0407 -1.0000 -1.0000 4953230 1581058205.50 151.4083 60.0024 32.0000 1.9941 1.9952 418.9998 419.2713 0.0407 -1.0000 -1.0000 4953293 1581058205.60 151.4083 60.0024 32.0000 1.9943 1.9954 418.9074 419.1791 0.0407 -1.0000 -1.0000 4953371 1581058205.70 151.4083 60.0024 32.0000 1.9939 1.9950 418.9368 419.2083 0.0407 -1.0000 -1.0000 4953434 1581058205.80 151.4083 60.0024 32.0000 1.9939 1.9950 418.9685 419.2398 0.0407 -1.0000 -1.0000 4953496 1581058205.90 151.4083 60.0024 32.0000 1.9932 1.9943 418.8696 419.1418 0.0408 -1.0000 -1.0000 4953684 1581058206.00 151.4416 60.0024 32.0000 1.9932 1.9943 419.0029 419.2750 0.0407 -1.0000 -1.0000 4953746 1581058206.10 151.4483 60.0024 32.0000 1.9930 1.9941 419.0025 419.2742 0.0407 -1.0000 -1.0000 4953808 1581058206.20 151.4483 60.0024 32.0000 1.9940 1.9950 418.8618 419.1342 0.0408 -1.0000 -1.0000 4953887 1581058206.30 151.4483 60.0024 32.0000 1.9939 1.9950 418.8906 419.1632 0.0408 -1.0000 -1.0000 4953949 1581058206.40 151.4483 60.0024 32.0000 1.9940 1.9951 418.9074 419.1793 0.0408 -1.0000 -1.0000 4954012 1581058206.50 151.4483 60.0024 32.0000 1.9928 1.9938 419.0740 419.3464 0.0407 -1.0000 -1.0000 4954246 1581058206.60 151.4606 60.0024 32.0000 1.9929 1.9940 419.1263 419.3979 0.0406 -1.0000 -1.0000 4954308 1581058206.70 151.4606 60.0024 32.0000 1.9934 1.9945 419.0212 419.2921 0.0406 -1.0000 -1.0000 4954387 1581058206.80 151.4606 60.0024 32.0000 1.9943 1.9953 418.9218 419.1934 0.0407 -1.0000 -1.0000 4954449 1581058206.90 151.4606 60.0024 32.0000 1.9943 1.9954 418.8775 419.1496 0.0408 -1.0000 -1.0000 4954512 1581058207.00 151.4606 60.0024 32.0000 1.9940 1.9951 419.0645 419.3353 0.0406 -1.0000 -1.0000 4954965 1581058207.10 151.5009 60.0024 32.0000 1.9937 1.9948 419.1170 419.3891 0.0408 -1.0000 -1.0000 4955027 1581058207.20 151.5009 60.0024 32.0000 1.9935 1.9946 418.9939 419.2662 0.0408 -1.0000 -1.0000 4955090 1581058207.30 151.5009 60.0024 32.0000 1.9943 1.9953 418.8810 419.1533 0.0408 -1.0000 -1.0000 4955168 1581058207.40 151.5009 60.0024 32.0000 1.9939 1.9949 418.8459 419.1181 0.0408 -1.0000 -1.0000 4955230 1581058207.50 151.5009 60.0024 32.0000 1.9936 1.9946 418.9284 419.2008 0.0408 -1.0000 -1.0000 4955418 1581058207.60 151.4890 60.0024 32.0000 1.9926 1.9937 419.1542 419.4263 0.0407 -1.0000 -1.0000 4955496 1581058207.70 151.4518 60.0024 32.0000 1.9930 1.9940 419.0673 419.3391 0.0407 -1.0000 -1.0000 4955558 1581058207.80 151.4518 60.0024 32.0000 1.9936 1.9946 419.0497 419.3208 0.0406 -1.0000 -1.0000 4955621 1581058207.90 151.4518 60.0024 32.0000 1.9933 1.9944 418.8799 419.1528 0.0408 -1.0000 -1.0000 4955683 1581058208.00 151.4518 60.0024 32.0000 1.9938 1.9949 418.8218 419.0937 0.0407 -1.0000 -1.0000 4955746 1581058208.10 151.4518 60.0024 32.0000 1.9936 1.9946 418.7948 419.0669 0.0408 -1.0000 -1.0000 4955824 1581058208.20 151.5430 60.0024 32.0000 1.9927 1.9937 418.9390 419.2111 0.0408 -1.0000 -1.0000 4955887 1581058208.30 151.5430 60.0024 32.0000 1.9930 1.9941 419.0388 419.3108 0.0407 -1.0000 -1.0000 4955949 1581058208.40 151.5430 60.0024 32.0000 1.9935 1.9946 418.9800 419.2514 0.0407 -1.0000 -1.0000 4956012 1581058208.50 151.5430 60.0024 32.0000 1.9941 1.9952 418.6987 418.9705 0.0408 -1.0000 -1.0000 4956090 1581058208.60 151.5430 60.0024 32.0000 1.9932 1.9942 418.8001 419.0715 0.0406 -1.0000 -1.0000 4956715 1581058208.70 151.5221 60.0024 32.0000 1.9933 1.9944 418.9511 419.2236 0.0408 -1.0000 -1.0000 4956793 1581058208.80 151.5128 60.0024 32.0000 1.9928 1.9939 419.0791 419.3509 0.0407 -1.0000 -1.0000 4956855 1581058208.90 151.5128 60.0024 32.0000 1.9938 1.9948 418.9865 419.2577 0.0405 -1.0000 -1.0000 4956918 1581058209.00 151.5128 60.0024 32.0000 1.9936 1.9946 418.9588 419.2305 0.0407 -1.0000 -1.0000 4956996 1581058209.10 151.5128 60.0024 32.0000 1.9934 1.9944 418.8464 419.1181 0.0407 -1.0000 -1.0000 4957058 1581058209.20 151.5128 60.0024 32.0000 1.9930 1.9941 418.9263 419.1980 0.0406 -1.0000 -1.0000 4957121 1581058209.30 151.5290 60.0024 32.0000 1.9933 1.9943 418.9784 419.2501 0.0407 -1.0000 -1.0000 4957183 1581058209.40 151.5290 60.0024 32.0000 1.9924 1.9935 419.1522 419.4238 0.0406 -1.0000 -1.0000 4957246 1581058209.50 151.5290 60.0024 32.0000 1.9928 1.9939 418.9730 419.2445 0.0407 -1.0000 -1.0000 4957308 1581058209.60 151.5290 60.0024 32.0000 1.9941 1.9952 418.8486 419.1195 0.0405 -1.0000 -1.0000 4957715 1581058209.70 151.5290 60.0024 32.0000 1.9940 1.9951 418.9041 419.1757 0.0407 -1.0000 -1.0000 4957777 1581058209.80 151.5080 60.0026 32.0000 1.9931 1.9942 418.9963 419.2681 0.0406 -1.0000 -1.0000 4957840 1581058209.90 151.5080 60.0026 32.0000 1.9930 1.9941 418.9953 419.2665 0.0406 -1.0000 -1.0000 4957933 1581058210.00 151.5080 60.0026 32.0000 1.9929 1.9940 419.0050 419.2766 0.0407 -1.0000 -1.0000 4957996 1581058210.10 151.5080 60.0026 32.0000 1.9941 1.9951 418.9795 419.2518 0.0407 -1.0000 -1.0000 4958058 1581058210.20 151.5080 60.0026 32.0000 1.9939 1.9950 418.8664 419.1382 0.0407 -1.0000 -1.0000 4958152 1581058210.30 151.5080 60.0026 32.0000 1.9938 1.9948 418.8513 419.1223 0.0406 -1.0000 -1.0000 4958215 1581058210.40 151.5080 60.0026 32.0000 1.9931 1.9942 418.9602 419.2314 0.0407 -1.0000 -1.0000 4958277 1581058210.50 151.5080 60.0026 32.0000 1.9933 1.9943 419.1057 419.3774 0.0407 -1.0000 -1.0000 4958355 1581058210.60 151.5080 60.0026 32.0000 1.9930 1.9941 419.0036 419.2761 0.0408 -1.0000 -1.0000 4958418 1581058210.70 151.5080 60.0026 32.0000 1.9938 1.9949 418.8537 419.1258 0.0407 -1.0000 -1.0000 4958496 1581058210.80 151.5080 60.0026 32.0000 1.9935 1.9945 418.8482 419.1195 0.0406 -1.0000 -1.0000 4958558 1581058210.90 151.5241 60.0026 32.0000 1.9939 1.9950 418.9379 419.2101 0.0408 -1.0000 -1.0000 4958621 1581058211.00 151.5241 60.0026 32.0000 1.9938 1.9948 419.1760 419.4484 0.0407 -1.0000 -1.0000 4958683 1581058211.10 151.5241 60.0026 32.0000 1.9935 1.9945 419.0871 419.3592 0.0407 -1.0000 -1.0000 4958746 1581058211.20 151.5241 60.0026 32.0000 1.9952 1.9963 419.0992 419.3706 0.0407 -1.0000 -1.0000 4958808 1581058211.30 151.5241 60.0026 32.0000 1.9935 1.9945 418.9218 419.1942 0.0408 -1.0000 -1.0000 4958887 1581058211.40 151.5204 60.0026 32.0000 1.9940 1.9951 418.9329 419.2046 0.0407 -1.0000 -1.0000 4958949 1581058211.50 151.4811 60.0026 32.0000 1.9939 1.9949 418.9335 419.2054 0.0408 -1.0000 -1.0000 4959012 1581058211.60 151.4811 60.0026 32.0000 1.9933 1.9944 419.0779 419.3503 0.0407 -1.0000 -1.0000 4959090 1581058211.70 151.4811 60.0026 32.0000 1.9929 1.9940 419.1027 419.3743 0.0407 -1.0000 -1.0000 4959215 1581058211.80 151.4811 60.0026 32.0000 1.9936 1.9947 418.9066 419.1790 0.0408 -1.0000 -1.0000 4959277 1581058211.90 151.4811 60.0026 32.0000 1.9947 1.9958 418.8269 419.0996 0.0409 -1.0000 -1.0000 4959340 1581058212.00 151.4312 60.0026 32.0000 1.9943 1.9954 418.8831 419.1556 0.0408 -1.0000 -1.0000 4959402 1581058212.10 151.4312 60.0026 32.0000 1.9934 1.9945 419.0603 419.3330 0.0409 -1.0000 -1.0000 4959465 1581058212.20 151.4312 60.0026 32.0000 1.9935 1.9946 419.1109 419.3834 0.0407 -1.0000 -1.0000 4959715 1581058212.30 151.4312 60.0026 32.0000 1.9926 1.9937 419.0704 419.3415 0.0406 -1.0000 -1.0000 4959777 1581058212.40 151.4312 60.0026 32.0000 1.9935 1.9946 418.9916 419.2635 0.0407 -1.0000 -1.0000 4959840 1581058212.50 151.4376 60.0026 32.0000 1.9942 1.9953 418.8964 419.1688 0.0408 -1.0000 -1.0000 4959902 1581058212.60 151.4617 60.0026 32.0000 1.9938 1.9949 418.8201 419.0924 0.0408 -1.0000 -1.0000 4959980 1581058212.70 151.4617 60.0026 32.0000 1.9934 1.9944 418.9428 419.2148 0.0406 -1.0000 -1.0000 5000215 1581058212.80 151.4617 60.0026 32.0000 1.9934 1.9944 419.0937 419.3656 0.0408 -1.0000 -1.0000 5000277 1581058212.90 151.4617 60.0026 32.0000 1.9939 1.9950 418.9726 419.2446 0.0408 -1.0000 -1.0000 5000340 1581058213.00 151.4617 60.0026 32.0000 1.9947 1.9957 418.8237 419.0960 0.0407 -1.0000 -1.0000 5000418 1581058213.10 151.4569 60.0026 32.0000 1.9943 1.9954 418.7555 419.0269 0.0407 -1.0000 -1.0000 5000480 1581058213.20 151.4569 60.0026 32.0000 1.9935 1.9946 418.9461 419.2169 0.0405 -1.0000 -1.0000 5001496 1581058213.30 151.4569 60.0026 32.0000 1.9934 1.9945 419.1194 419.3907 0.0406 -1.0000 -1.0000 5001558 1581058213.40 151.4569 60.0026 32.0000 1.9934 1.9944 419.1334 419.4056 0.0408 -1.0000 -1.0000 5001621 1581058213.50 151.4569 60.0026 32.0000 1.9936 1.9947 418.9499 419.2226 0.0408 -1.0000 -1.0000 5001683 1581058213.60 151.4322 60.0026 32.0000 1.9938 1.9949 418.8800 419.1520 0.0407 -1.0000 -1.0000 5001762 1581058213.70 151.4269 60.0026 32.0000 1.9939 1.9950 419.0446 419.3170 0.0409 -1.0000 -1.0000 5001824 1581058213.80 151.4269 60.0026 32.0000 1.9933 1.9944 419.0061 419.2776 0.0406 -1.0000 -1.0000 5001887 1581058213.90 151.4269 60.0026 32.0000 1.9934 1.9945 419.0676 419.3396 0.0407 -1.0000 -1.0000 5001965 1581058214.00 151.4269 60.0026 32.0000 1.9936 1.9947 418.9774 419.2491 0.0406 -1.0000 -1.0000 5002027 1581058214.10 151.4271 60.0026 32.0000 1.9939 1.9949 418.9028 419.1742 0.0407 -1.0000 -1.0000 5002090 1581058214.20 151.4283 60.0026 32.0000 1.9941 1.9952 418.8008 419.0728 0.0407 -1.0000 -1.0000 5002152 1581058214.30 151.4283 60.0026 32.0000 1.9946 1.9956 418.9062 419.1779 0.0407 -1.0000 -1.0000 5002215 1581058214.40 151.4283 60.0026 32.0000 1.9938 1.9948 419.0480 419.3204 0.0408 -1.0000 -1.0000 5002277 1581058214.50 151.4283 60.0026 32.0000 1.9936 1.9946 419.0994 419.3718 0.0408 -1.0000 -1.0000 5002355 1581058214.60 151.4283 60.0026 32.0000 1.9932 1.9943 419.0938 419.3658 0.0407 -1.0000 -1.0000 5002418 1581058214.70 151.4519 60.0034 32.0000 1.9947 1.9957 418.9450 419.2178 0.0408 -1.0000 -1.0000 5002496 1581058214.80 151.4519 60.0034 32.0000 1.9948 1.9959 418.8906 419.1623 0.0407 -1.0000 -1.0000 5002558 1581058214.90 151.4519 60.0034 32.0000 1.9939 1.9949 418.9279 419.2000 0.0408 -1.0000 -1.0000 5002621 1581058215.00 151.4519 60.0034 32.0000 1.9939 1.9950 418.9057 419.1779 0.0408 -1.0000 -1.0000 5002683 1581058215.10 151.4519 60.0034 32.0000 1.9935 1.9945 419.0501 419.3225 0.0408 -1.0000 -1.0000 5002746 1581058215.20 151.4719 60.0034 32.0000 1.9951 1.9961 418.9451 419.2170 0.0407 -1.0000 -1.0000 5002824 1581058215.30 151.4927 60.0034 32.0000 1.9948 1.9959 418.8813 419.1538 0.0408 -1.0000 -1.0000 5002949 1581058215.40 151.4927 60.0034 32.0000 1.9947 1.9958 418.9126 419.1842 0.0407 -1.0000 -1.0000 5003012 1581058215.50 151.4927 60.0034 32.0000 1.9942 1.9952 419.0902 419.3626 0.0408 -1.0000 -1.0000 5003074 1581058215.60 151.4927 60.0034 32.0000 1.9940 1.9951 419.0818 419.3532 0.0406 -1.0000 -1.0000 5003152 1581058215.70 151.4927 60.0034 32.0000 1.9942 1.9953 419.1367 419.4079 0.0406 -1.0000 -1.0000 5003215 1581058215.80 151.4811 60.0034 32.0000 1.9938 1.9949 419.0105 419.2816 0.0406 -1.0000 -1.0000 5003496 1581058215.90 151.4811 60.0034 32.0000 1.9945 1.9956 419.0075 419.2786 0.0406 -1.0000 -1.0000 5003558 1581058216.00 151.4811 60.0034 32.0000 1.9943 1.9953 419.0539 419.3247 0.0406 -1.0000 -1.0000 5003621 1581058216.10 151.4811 60.0034 32.0000 1.9940 1.9951 419.0966 419.3683 0.0407 -1.0000 -1.0000 5003683 1581058216.20 151.4811 60.0034 32.0000 1.9941 1.9952 419.1982 419.4702 0.0407 -1.0000 -1.0000 5003762 1581058216.30 151.5327 60.0034 32.0000 1.9944 1.9955 418.9495 419.2220 0.0407 -1.0000 -1.0000 5003996 1581058216.40 151.5327 60.0034 32.0000 1.9958 1.9969 418.9447 419.2166 0.0408 -1.0000 -1.0000 5004058 1581058216.50 151.5327 60.0034 32.0000 1.9944 1.9954 418.9174 419.1902 0.0408 -1.0000 -1.0000 5004121 1581058216.60 151.5327 60.0034 32.0000 1.9932 1.9943 419.0351 419.3070 0.0408 -1.0000 -1.0000 5004183 1581058216.70 151.5327 60.0034 32.0000 1.9937 1.9948 419.1478 419.4198 0.0406 -1.0000 -1.0000 5004262 1581058216.80 151.5301 60.0034 32.0000 1.9939 1.9950 419.1571 419.4291 0.0407 -1.0000 -1.0000 5004777 1581058216.90 151.5042 60.0034 32.0000 1.9936 1.9946 419.0849 419.3562 0.0407 -1.0000 -1.0000 5004855 1581058217.00 151.5042 60.0034 32.0000 1.9941 1.9952 418.8788 419.1518 0.0410 -1.0000 -1.0000 5004918 1581058217.10 151.5042 60.0034 32.0000 1.9945 1.9956 418.8725 419.1440 0.0407 -1.0000 -1.0000 5004980 1581058217.20 151.5042 60.0034 32.0000 1.9936 1.9946 418.9635 419.2351 0.0407 -1.0000 -1.0000 5005043 1581058217.30 151.5042 60.0034 32.0000 1.9937 1.9947 419.0132 419.2853 0.0408 -1.0000 -1.0000 5005262 1581058217.40 151.5950 60.0034 32.0000 1.9935 1.9946 419.0205 419.2921 0.0407 -1.0000 -1.0000 5005324 1581058217.50 151.5950 60.0034 32.0000 1.9943 1.9954 419.0259 419.2974 0.0406 -1.0000 -1.0000 5005387 1581058217.60 151.5950 60.0034 32.0000 1.9948 1.9959 418.8899 419.1625 0.0409 -1.0000 -1.0000 5005449 1581058217.70 151.5950 60.0034 32.0000 1.9942 1.9953 418.8222 419.0946 0.0408 -1.0000 -1.0000 5005512 1581058217.80 151.5950 60.0034 32.0000 1.9945 1.9955 419.0720 419.3430 0.0406 -1.0000 -1.0000 5005574 1581058217.90 151.5505 60.0034 32.0000 1.9945 1.9956 419.0691 419.3411 0.0408 -1.0000 -1.0000 5005652 1581058218.00 151.5505 60.0034 32.0000 1.9937 1.9947 419.0996 419.3718 0.0407 -1.0000 -1.0000 5005715 1581058218.10 151.5505 60.0034 32.0000 1.9941 1.9951 419.1056 419.3779 0.0408 -1.0000 -1.0000 5005777 1581058218.20 151.5505 60.0034 32.0000 1.9947 1.9957 418.9321 419.2037 0.0407 -1.0000 -1.0000 5005855 1581058218.30 151.5505 60.0034 32.0000 1.9942 1.9953 418.8516 419.1236 0.0408 -1.0000 -1.0000 5005918 1581058218.40 151.5505 60.0034 32.0000 1.9948 1.9959 418.8713 419.1434 0.0407 -1.0000 -1.0000 5005980 1581058218.50 151.5526 60.0034 32.0000 1.9938 1.9949 419.0058 419.2777 0.0407 -1.0000 -1.0000 5006043 1581058218.60 151.5526 60.0034 32.0000 1.9939 1.9950 419.0436 419.3145 0.0406 -1.0000 -1.0000 5006105 1581058218.70 151.5526 60.0034 32.0000 1.9945 1.9956 418.8952 419.1669 0.0407 -1.0000 -1.0000 5006183 1581058218.80 151.5526 60.0034 32.0000 1.9942 1.9952 418.9065 419.1786 0.0408 -1.0000 -1.0000 5006246 1581058218.90 151.5526 60.0034 32.0000 1.9933 1.9944 419.1068 419.3779 0.0406 -1.0000 -1.0000 5006480 1581058219.00 151.5784 60.0034 32.0000 1.9935 1.9945 419.0877 419.3599 0.0407 -1.0000 -1.0000 5006558 1581058219.10 151.5900 60.0034 32.0000 1.9935 1.9946 419.1327 419.4053 0.0409 -1.0000 -1.0000 5006621 1581058219.20 151.5900 60.0034 32.0000 1.9945 1.9955 418.9855 419.2579 0.0408 -1.0000 -1.0000 5006683 1581058219.30 151.5900 60.0034 32.0000 1.9943 1.9954 418.8612 419.1335 0.0408 -1.0000 -1.0000 5006746 1581058219.40 151.5900 60.0034 32.0000 1.9944 1.9954 418.9249 419.1961 0.0406 -1.0000 -1.0000 5006980 1581058219.50 151.5900 60.0034 32.0000 1.9946 1.9957 418.8758 419.1462 0.0407 -1.0000 -1.0000 5007043 1581058219.60 151.5466 60.0034 32.0000 1.9935 1.9946 419.0310 419.3036 0.0408 -1.0000 -1.0000 5007105 1581058219.70 151.5466 60.0034 32.0000 1.9929 1.9940 419.1197 419.3917 0.0407 -1.0000 -1.0000 5007168 1581058219.80 151.5466 60.0034 32.0000 1.9936 1.9946 419.0642 419.3364 0.0408 -1.0000 -1.0000 5007230 1581058219.90 151.5466 60.0034 32.0000 1.9928 1.9939 419.0015 419.2739 0.0407 -1.0000 -1.0000 5007480 1581058220.00 151.5466 60.0034 32.0000 1.9940 1.9951 418.9162 419.1873 0.0406 -1.0000 -1.0000 5007527 1581058220.10 151.5072 60.0037 32.0000 1.9948 1.9959 418.9397 419.2113 0.0407 -1.0000 -1.0000 5007590 1581058220.20 151.5072 60.0037 32.0000 1.9932 1.9943 419.0616 419.3335 0.0407 -1.0000 -1.0000 5007668 1581058220.30 151.5072 60.0037 32.0000 1.9921 1.9932 419.1237 419.3961 0.0408 -1.0000 -1.0000 5007762 1581058220.40 151.5072 60.0037 32.0000 1.9930 1.9941 419.0770 419.3501 0.0409 -1.0000 -1.0000 5007980 1581058220.50 151.5072 60.0037 32.0000 1.9935 1.9946 419.1007 419.3730 0.0407 -1.0000 -1.0000 5008058 1581058220.60 151.5026 60.0037 32.0000 1.9945 1.9956 419.0696 419.3422 0.0408 -1.0000 -1.0000 5008121 1581058220.70 151.4969 60.0037 32.0000 1.9939 1.9950 418.9037 419.1750 0.0407 -1.0000 -1.0000 5008199 1581058220.80 151.4969 60.0037 32.0000 1.9922 1.9933 419.1427 419.4152 0.0409 -1.0000 -1.0000 5008277 1581058220.90 151.4969 60.0037 32.0000 1.9928 1.9939 419.1060 419.3777 0.0407 -1.0000 -1.0000 5008465 1581058221.00 151.4969 60.0037 32.0000 1.9936 1.9946 419.1056 419.3777 0.0407 -1.0000 -1.0000 5008527 1581058221.10 151.4969 60.0037 32.0000 1.9938 1.9949 418.9973 419.2696 0.0408 -1.0000 -1.0000 5008605 1581058221.20 151.5098 60.0037 32.0000 1.9943 1.9954 418.9444 419.2168 0.0407 -1.0000 -1.0000 5008652 1581058221.30 151.5098 60.0037 32.0000 1.9936 1.9946 418.9656 419.2374 0.0408 -1.0000 -1.0000 5008730 1581058221.40 151.5098 60.0037 32.0000 1.9932 1.9943 419.0558 419.3285 0.0408 -1.0000 -1.0000 5009512 1581058221.50 151.5098 60.0037 32.0000 1.9937 1.9947 419.1343 419.4067 0.0408 -1.0000 -1.0000 5009574 1581058221.60 151.5098 60.0037 32.0000 1.9938 1.9949 419.0771 419.3502 0.0409 -1.0000 -1.0000 5009652 1581058221.70 151.4567 60.0037 32.0000 1.9949 1.9960 418.9603 419.2334 0.0409 -1.0000 -1.0000 5009715 1581058221.80 151.4567 60.0037 32.0000 1.9940 1.9951 419.0003 419.2723 0.0407 -1.0000 -1.0000 5009777 1581058221.90 151.4567 60.0037 32.0000 1.9934 1.9945 419.1454 419.4171 0.0407 -1.0000 -1.0000 5009855 1581058222.00 151.4567 60.0037 32.0000 1.9931 1.9942 419.0864 419.3590 0.0409 -1.0000 -1.0000 5009918 1581058222.10 151.4567 60.0037 32.0000 1.9940 1.9951 418.9679 419.2402 0.0408 -1.0000 -1.0000 5009981 1581058222.20 151.4511 60.0037 32.0000 1.9942 1.9952 418.9635 419.2363 0.0408 -1.0000 -1.0000 5010058 1581058222.30 151.4394 60.0037 32.0000 1.9944 1.9954 418.9354 419.2073 0.0407 -1.0000 -1.0000 5010121 1581058222.40 151.4394 60.0037 32.0000 1.9941 1.9952 418.9554 419.2276 0.0408 -1.0000 -1.0000 5010183 1581058222.50 151.4394 60.0037 32.0000 1.9938 1.9949 419.0589 419.3305 0.0407 -1.0000 -1.0000 5010246 1581058222.60 151.4394 60.0037 32.0000 1.9935 1.9945 419.1145 419.3866 0.0408 -1.0000 -1.0000 5010324 1581058222.70 151.4394 60.0037 32.0000 1.9934 1.9945 419.0996 419.3720 0.0408 -1.0000 -1.0000 5010387 1581058222.80 151.4868 60.0037 32.0000 1.9947 1.9957 418.9963 419.2678 0.0406 -1.0000 -1.0000 5010449 1581058222.90 151.4868 60.0037 32.0000 1.9944 1.9955 418.9108 419.1826 0.0408 -1.0000 -1.0000 5011449 1581058223.00 151.4868 60.0037 32.0000 1.9939 1.9950 419.1131 419.3848 0.0406 -1.0000 -1.0000 5011527 1581058223.10 151.4868 60.0037 32.0000 1.9940 1.9950 419.1711 419.4428 0.0407 -1.0000 -1.0000 5011590 1581058223.20 151.4868 60.0037 32.0000 1.9946 1.9957 419.0806 419.3521 0.0406 -1.0000 -1.0000 5011652 1581058223.30 151.4868 60.0037 32.0000 1.9945 1.9955 418.9589 419.2315 0.0409 -1.0000 -1.0000 5011731 1581058223.40 151.4714 60.0037 32.0000 1.9947 1.9957 418.8978 419.1696 0.0407 -1.0000 -1.0000 5011808 1581058223.50 151.4612 60.0037 32.0000 1.9946 1.9956 418.9798 419.2509 0.0406 -1.0000 -1.0000 5011871 1581058223.60 151.4612 60.0037 32.0000 1.9933 1.9944 419.0891 419.3605 0.0407 -1.0000 -1.0000 5011949 1581058223.70 151.4612 60.0037 32.0000 1.9938 1.9949 419.0813 419.3540 0.0408 -1.0000 -1.0000 5012012 1581058223.80 151.4612 60.0037 32.0000 1.9943 1.9954 419.0225 419.2949 0.0409 -1.0000 -1.0000 5012074 1581058223.90 151.4612 60.0037 32.0000 1.9947 1.9958 418.9038 419.1756 0.0407 -1.0000 -1.0000 5012152 1581058224.00 151.4586 60.0037 32.0000 1.9945 1.9955 418.8384 419.1109 0.0408 -1.0000 -1.0000 5012215 1581058224.10 151.4578 60.0037 32.0000 1.9942 1.9953 418.9866 419.2591 0.0408 -1.0000 -1.0000 5012324 1581058224.20 151.4578 60.0037 32.0000 1.9939 1.9950 419.2023 419.4740 0.0406 -1.0000 -1.0000 5012387 1581058224.30 151.4578 60.0037 32.0000 1.9940 1.9950 419.1675 419.4391 0.0407 -1.0000 -1.0000 5012449 1581058224.40 151.4578 60.0037 32.0000 1.9943 1.9954 419.0169 419.2891 0.0407 -1.0000 -1.0000 5012512 1581058224.50 151.4578 60.0037 32.0000 1.9941 1.9952 418.9123 419.1853 0.0409 -1.0000 -1.0000 5012590 1581058224.60 151.4938 60.0037 32.0000 1.9943 1.9954 418.9348 419.2059 0.0406 -1.0000 -1.0000 5012652 1581058224.70 151.4938 60.0037 32.0000 1.9943 1.9954 419.0241 419.2958 0.0407 -1.0000 -1.0000 5012730 1581058224.80 151.4938 60.0037 32.0000 1.9938 1.9949 419.1765 419.4496 0.0409 -1.0000 -1.0000 5012793 1581058224.90 151.4938 60.0037 32.0000 1.9945 1.9956 418.9150 419.1878 0.0409 -1.0000 -1.0000 5012855 1581058225.00 151.4938 60.0037 32.0000 1.9943 1.9954 418.8716 419.1439 0.0407 -1.0000 -1.0000 5012933 1581058225.10 151.5554 60.0037 32.0000 1.9949 1.9960 418.9223 419.1955 0.0409 -1.0000 -1.0000 5012996 1581058225.20 151.5580 60.0037 32.0000 1.9939 1.9950 418.8759 419.1484 0.0408 -1.0000 -1.0000 5013058 1581058225.30 151.5580 60.0037 32.0000 1.9934 1.9945 419.0586 419.3314 0.0409 -1.0000 -1.0000 5013137 1581058225.40 151.5580 60.0037 32.0000 1.9936 1.9947 419.0442 419.3170 0.0408 -1.0000 -1.0000 5013199 1581058225.50 151.5580 60.0037 32.0000 1.9937 1.9948 418.9635 419.2369 0.0409 -1.0000 -1.0000 5013246 1581058225.60 151.5580 60.0037 32.0000 1.9943 1.9954 418.9014 419.1743 0.0409 -1.0000 -1.0000 5013324 1581058225.70 151.5404 60.0037 32.0000 1.9944 1.9954 418.9679 419.2407 0.0408 -1.0000 -1.0000 5013387 1581058225.80 151.5404 60.0037 32.0000 1.9935 1.9946 419.0249 419.2968 0.0407 -1.0000 -1.0000 5013449 1581058225.90 151.5404 60.0037 32.0000 1.9941 1.9952 419.0870 419.3590 0.0407 -1.0000 -1.0000 5013527 1581058226.00 151.5404 60.0037 32.0000 1.9936 1.9947 419.0881 419.3608 0.0408 -1.0000 -1.0000 5013590 1581058226.10 151.5404 60.0037 32.0000 1.9935 1.9946 418.9812 419.2536 0.0408 -1.0000 -1.0000 5013652 1581058226.20 151.5579 60.0037 32.0000 1.9950 1.9961 418.8659 419.1386 0.0408 -1.0000 -1.0000 5013731 1581058226.30 151.5597 60.0037 32.0000 1.9942 1.9953 418.9458 419.2172 0.0407 -1.0000 -1.0000 5013793 1581058226.40 151.5597 60.0037 32.0000 1.9941 1.9952 419.1409 419.4137 0.0407 -1.0000 -1.0000 5013855 1581058226.50 151.5597 60.0037 32.0000 1.9931 1.9941 419.1592 419.4309 0.0407 -1.0000 -1.0000 5014246 1581058226.60 151.5597 60.0037 32.0000 1.9933 1.9944 418.9814 419.2554 0.0410 -1.0000 -1.0000 5014308 1581058226.70 151.5594 60.0037 32.0000 1.9934 1.9944 418.8382 419.1099 0.0407 -1.0000 -1.0000 5014371 1581058226.80 151.5583 60.0037 32.0000 1.9945 1.9955 418.9666 419.2384 0.0407 -1.0000 -1.0000 5014433 1581058226.90 151.5583 60.0037 32.0000 1.9931 1.9942 419.0506 419.3233 0.0408 -1.0000 -1.0000 5014496 1581058227.00 151.5583 60.0037 32.0000 1.9924 1.9934 419.1951 419.4673 0.0408 -1.0000 -1.0000 5014574 1581058227.10 151.5583 60.0037 32.0000 1.9931 1.9942 419.0638 419.3361 0.0407 -1.0000 -1.0000 5014777 1581058227.20 151.5583 60.0037 32.0000 1.9939 1.9950 418.9779 419.2510 0.0409 -1.0000 -1.0000 5014840 1581058227.30 151.5669 60.0037 32.0000 1.9947 1.9957 418.9014 419.1747 0.0408 -1.0000 -1.0000 5014902 1581058227.40 151.5669 60.0037 32.0000 1.9949 1.9960 418.8198 419.0913 0.0407 -1.0000 -1.0000 5014965 1581058227.50 151.5669 60.0037 32.0000 1.9932 1.9942 419.0717 419.3439 0.0407 -1.0000 -1.0000 5015043 1581058227.60 151.5669 60.0037 32.0000 1.9933 1.9944 419.1514 419.4233 0.0408 -1.0000 -1.0000 5015293 1581058227.70 151.5669 60.0037 32.0000 1.9944 1.9955 419.0133 419.2851 0.0406 -1.0000 -1.0000 5015355 1581058227.80 151.5380 60.0037 32.0000 1.9939 1.9950 418.8347 419.1061 0.0407 -1.0000 -1.0000 5015418 1581058227.90 151.5069 60.0037 32.0000 1.9935 1.9946 418.9299 419.2030 0.0409 -1.0000 -1.0000 5015496 1581058228.00 151.5069 60.0037 32.0000 1.9929 1.9939 419.0279 419.3001 0.0407 -1.0000 -1.0000 5015558 1581058228.10 151.5069 60.0037 32.0000 1.9926 1.9937 419.0789 419.3503 0.0407 -1.0000 -1.0000 5016355 1581058228.20 151.5069 60.0037 32.0000 1.9932 1.9943 419.0079 419.2806 0.0408 -1.0000 -1.0000 5016433 1581058228.30 151.5069 60.0037 32.0000 1.9939 1.9949 418.9368 419.2094 0.0408 -1.0000 -1.0000 5016496 1581058228.40 151.5927 60.0037 32.0000 1.9941 1.9951 418.9151 419.1873 0.0408 -1.0000 -1.0000 5016558 1581058228.50 151.5927 60.0037 32.0000 1.9938 1.9948 418.8873 419.1600 0.0408 -1.0000 -1.0000 5016621 1581058228.60 151.5927 60.0037 32.0000 1.9939 1.9949 419.0277 419.2997 0.0407 -1.0000 -1.0000 5016683 1581058228.70 151.5927 60.0037 32.0000 1.9939 1.9950 419.0516 419.3245 0.0409 -1.0000 -1.0000 5016762 1581058228.80 151.5927 60.0037 32.0000 1.9938 1.9948 419.1158 419.3889 0.0409 -1.0000 -1.0000 5016824 1581058228.90 151.5927 60.0037 32.0000 1.9945 1.9956 418.8782 419.1513 0.0409 -1.0000 -1.0000 5016887 1581058229.00 151.5681 60.0037 32.0000 1.9937 1.9948 418.9199 419.1928 0.0409 -1.0000 -1.0000 5016965 1581058229.10 151.5544 60.0037 32.0000 1.9933 1.9944 419.0064 419.2788 0.0408 -1.0000 -1.0000 5017012 1581058229.20 151.5544 60.0037 32.0000 1.9935 1.9946 419.1228 419.3950 0.0407 -1.0000 -1.0000 5017074 1581058229.30 151.5544 60.0037 32.0000 1.9943 1.9954 419.1941 419.4663 0.0407 -1.0000 -1.0000 5017152 1581058229.40 151.5544 60.0037 32.0000 1.9947 1.9958 418.9794 419.2513 0.0407 -1.0000 -1.0000 5017215 1581058229.50 151.5544 60.0037 32.0000 1.9951 1.9961 418.8715 419.1435 0.0407 -1.0000 -1.0000 5017277 1581058229.60 151.5406 60.0036 32.0000 1.9935 1.9945 418.9084 419.1809 0.0408 -1.0000 -1.0000 5017465 1581058229.70 151.5406 60.0036 32.0000 1.9936 1.9947 418.9433 419.2162 0.0408 -1.0000 -1.0000 5017527 1581058229.80 151.5406 60.0036 32.0000 1.9938 1.9948 419.0064 419.2793 0.0409 -1.0000 -1.0000 5017590 1581058229.90 151.5406 60.0036 32.0000 1.9949 1.9960 418.9417 419.2143 0.0408 -1.0000 -1.0000 5017668 1581058230.00 151.5406 60.0036 32.0000 1.9947 1.9958 418.9683 419.2407 0.0408 -1.0000 -1.0000 5017731 1581058230.10 151.5406 60.0036 32.0000 1.9933 1.9944 419.0288 419.3007 0.0407 -1.0000 -1.0000 5017949 1581058230.20 151.4893 60.0036 32.0000 1.9939 1.9949 419.1052 419.3772 0.0408 -1.0000 -1.0000 5018027 1581058230.30 151.4893 60.0036 32.0000 1.9938 1.9949 419.0363 419.3082 0.0408 -1.0000 -1.0000 5018090 1581058230.40 151.4893 60.0036 32.0000 1.9946 1.9956 419.0852 419.3582 0.0409 -1.0000 -1.0000 5018152 1581058230.50 151.4893 60.0036 32.0000 1.9949 1.9959 418.9399 419.2127 0.0408 -1.0000 -1.0000 5018215 1581058230.60 151.4893 60.0036 32.0000 1.9942 1.9953 418.8593 419.1318 0.0408 -1.0000 -1.0000 5018277 1581058230.70 151.4909 60.0036 32.0000 1.9940 1.9951 419.0840 419.3568 0.0408 -1.0000 -1.0000 5018980 1581058230.80 151.5108 60.0036 32.0000 1.9938 1.9949 419.1501 419.4236 0.0410 -1.0000 -1.0000 5019043 1581058230.90 151.5108 60.0036 32.0000 1.9944 1.9955 418.9256 419.1986 0.0408 -1.0000 -1.0000 5019105 1581058231.00 151.5108 60.0036 32.0000 1.9949 1.9959 418.9742 419.2460 0.0408 -1.0000 -1.0000 5019183 1581058231.10 151.5108 60.0036 32.0000 1.9946 1.9957 418.9796 419.2521 0.0408 -1.0000 -1.0000 5019246 1581058231.20 151.5108 60.0036 32.0000 1.9939 1.9950 419.0710 419.3432 0.0408 -1.0000 -1.0000 5019308 1581058231.30 151.5263 60.0036 32.0000 1.9932 1.9943 419.1505 419.4232 0.0408 -1.0000 -1.0000 5019371 1581058231.40 151.5263 60.0036 32.0000 1.9948 1.9959 419.1048 419.3773 0.0408 -1.0000 -1.0000 5019433 1581058231.50 151.5263 60.0036 32.0000 1.9946 1.9957 419.0994 419.3723 0.0408 -1.0000 -1.0000 5019496 1581058231.60 151.5263 60.0036 32.0000 1.9945 1.9955 418.9669 419.2396 0.0409 -1.0000 -1.0000 5019574 1581058231.70 151.5263 60.0036 32.0000 1.9942 1.9952 418.9437 419.2166 0.0409 -1.0000 -1.0000 5019637 1581058231.80 151.5168 60.0036 32.0000 1.9935 1.9946 418.9810 419.2536 0.0408 -1.0000 -1.0000 5019699 1581058231.90 151.4926 60.0036 32.0000 1.9934 1.9945 419.1006 419.3727 0.0407 -1.0000 -1.0000 5019777 1581058232.00 151.4926 60.0036 32.0000 1.9942 1.9952 419.0291 419.3016 0.0408 -1.0000 -1.0000 5019840 1581058232.10 151.4926 60.0036 32.0000 1.9944 1.9954 418.9463 419.2182 0.0407 -1.0000 -1.0000 5019902 1581058232.20 151.4926 60.0036 32.0000 1.9947 1.9958 418.8979 419.1703 0.0409 -1.0000 -1.0000 5019965 1581058232.30 151.4926 60.0036 32.0000 1.9938 1.9949 418.8361 419.1087 0.0408 -1.0000 -1.0000 5020027 1581058232.40 151.5634 60.0036 32.0000 1.9937 1.9947 419.0239 419.2964 0.0409 -1.0000 -1.0000 5020090 1581058232.50 151.5634 60.0036 32.0000 1.9942 1.9952 419.0800 419.3530 0.0408 -1.0000 -1.0000 5020168 1581058232.60 151.5634 60.0036 32.0000 1.9941 1.9952 419.2134 419.4863 0.0409 -1.0000 -1.0000 5020231 1581058232.70 151.5634 60.0036 32.0000 1.9944 1.9954 419.0546 419.3282 0.0409 -1.0000 -1.0000 5020308 1581058232.80 151.5634 60.0036 32.0000 1.9946 1.9956 418.9854 419.2585 0.0409 -1.0000 -1.0000 5020371 1581058232.90 151.5634 60.0036 32.0000 1.9938 1.9949 418.8935 419.1659 0.0408 -1.0000 -1.0000 5020433 1581058233.00 151.5503 60.0036 32.0000 1.9932 1.9943 418.9313 419.2035 0.0408 -1.0000 -1.0000 5020496 1581058233.10 151.5434 60.0036 32.0000 1.9941 1.9952 419.0636 419.3359 0.0408 -1.0000 -1.0000 5020574 1581058233.20 151.5434 60.0036 32.0000 1.9937 1.9948 419.2189 419.4907 0.0407 -1.0000 -1.0000 5021246 1581058233.30 151.5434 60.0036 32.0000 1.9939 1.9950 419.0581 419.3310 0.0409 -1.0000 -1.0000 5021308 1581058233.40 151.5434 60.0036 32.0000 1.9946 1.9957 418.9878 419.2601 0.0407 -1.0000 -1.0000 5021387 1581058233.50 151.5434 60.0036 32.0000 1.9943 1.9954 418.9512 419.2232 0.0408 -1.0000 -1.0000 5021496 1581058233.60 151.5624 60.0036 32.0000 1.9939 1.9950 419.0028 419.2756 0.0409 -1.0000 -1.0000 5021574 1581058233.70 151.5624 60.0036 32.0000 1.9935 1.9946 419.1203 419.3935 0.0409 -1.0000 -1.0000 5021637 1581058233.80 151.5624 60.0036 32.0000 1.9934 1.9944 419.1338 419.4056 0.0407 -1.0000 -1.0000 5021699 1581058233.90 151.5624 60.0036 32.0000 1.9936 1.9947 418.9653 419.2367 0.0407 -1.0000 -1.0000 5021777 1581058234.00 151.5624 60.0036 32.0000 1.9944 1.9954 418.8944 419.1671 0.0409 -1.0000 -1.0000 5021840 1581058234.10 151.5333 60.0036 32.0000 1.9937 1.9947 418.8432 419.1156 0.0408 -1.0000 -1.0000 5021902 1581058234.20 151.5280 60.0036 32.0000 1.9939 1.9950 418.9734 419.2459 0.0408 -1.0000 -1.0000 5021996 1581058234.30 151.5280 60.0036 32.0000 1.9929 1.9939 419.0636 419.3355 0.0407 -1.0000 -1.0000 5022058 1581058234.40 151.5280 60.0036 32.0000 1.9930 1.9940 419.1671 419.4402 0.0409 -1.0000 -1.0000 5022121 1581058234.50 151.5280 60.0036 32.0000 1.9945 1.9955 418.9044 419.1771 0.0408 -1.0000 -1.0000 5022199 1581058234.60 151.5280 60.0036 32.0000 1.9939 1.9950 418.7971 419.0692 0.0407 -1.0000 -1.0000 5022262 1581058234.70 151.5129 60.0035 32.0000 1.9925 1.9936 418.9375 419.2108 0.0409 -1.0000 -1.0000 5022512 1581058234.80 151.5129 60.0035 32.0000 1.9931 1.9942 419.0162 419.2886 0.0408 -1.0000 -1.0000 5022574 1581058234.90 151.5129 60.0035 32.0000 1.9928 1.9939 419.0665 419.3395 0.0408 -1.0000 -1.0000 5022637 1581058235.00 151.5129 60.0035 32.0000 1.9932 1.9943 419.0960 419.3678 0.0407 -1.0000 -1.0000 5022715 1581058235.10 151.5129 60.0035 32.0000 1.9933 1.9943 419.0250 419.2975 0.0408 -1.0000 -1.0000 5022777 1581058235.20 151.5365 60.0035 32.0000 1.9934 1.9945 418.9083 419.1809 0.0408 -1.0000 -1.0000 5022840 1581058235.30 151.5365 60.0035 32.0000 1.9941 1.9951 418.9159 419.1879 0.0407 -1.0000 -1.0000 5022980 1581058235.40 151.5365 60.0035 32.0000 1.9936 1.9947 418.9219 419.1940 0.0408 -1.0000 -1.0000 5023043 1581058235.50 151.5365 60.0035 32.0000 1.9931 1.9942 419.0765 419.3499 0.0409 -1.0000 -1.0000 5023105 1581058235.60 151.5365 60.0035 32.0000 1.9929 1.9940 419.0322 419.3048 0.0407 -1.0000 -1.0000 5023183 1581058235.70 151.5230 60.0035 32.0000 1.9939 1.9950 418.9811 419.2538 0.0410 -1.0000 -1.0000 5023246 1581058235.80 151.4660 60.0035 32.0000 1.9940 1.9951 418.8435 419.1169 0.0410 -1.0000 -1.0000 5023512 1581058235.90 151.4660 60.0035 32.0000 1.9933 1.9943 418.8435 419.1167 0.0409 -1.0000 -1.0000 5023590 1581058236.00 151.4660 60.0035 32.0000 1.9932 1.9943 418.9112 419.1832 0.0407 -1.0000 -1.0000 5023652 1581058236.10 151.4660 60.0035 32.0000 1.9925 1.9936 419.0795 419.3522 0.0408 -1.0000 -1.0000 5023715 1581058236.20 151.4660 60.0035 32.0000 1.9930 1.9941 419.0716 419.3440 0.0408 -1.0000 -1.0000 5023777 1581058236.30 151.4108 60.0035 32.0000 1.9938 1.9948 419.0016 419.2734 0.0407 -1.0000 -1.0000 5024215 1581058236.40 151.4108 60.0035 32.0000 1.9933 1.9944 418.8977 419.1701 0.0408 -1.0000 -1.0000 5024277 1581058236.50 151.4108 60.0035 32.0000 1.9930 1.9941 418.9367 419.2093 0.0408 -1.0000 -1.0000 5024355 1581058236.60 151.4108 60.0035 32.0000 1.9925 1.9936 419.0390 419.3112 0.0407 -1.0000 -1.0000 5024418 1581058236.70 151.4108 60.0035 32.0000 1.9933 1.9944 419.0249 419.2964 0.0407 -1.0000 -1.0000 5024480 1581058236.80 151.4174 60.0035 32.0000 1.9935 1.9946 418.8939 419.1664 0.0408 -1.0000 -1.0000 5024777 1581058236.90 151.4330 60.0035 32.0000 1.9937 1.9948 418.8088 419.0810 0.0408 -1.0000 -1.0000 5024840 1581058237.00 151.4330 60.0035 32.0000 1.9934 1.9944 418.8925 419.1649 0.0408 -1.0000 -1.0000 5024902 1581058237.10 151.4330 60.0035 32.0000 1.9931 1.9942 418.9987 419.2715 0.0409 -1.0000 -1.0000 5024965 1581058237.20 151.4330 60.0035 32.0000 1.9939 1.9950 419.0255 419.2986 0.0409 -1.0000 -1.0000 5025027 1581058237.30 151.4330 60.0035 32.0000 1.9946 1.9957 418.8917 419.1648 0.0409 -1.0000 -1.0000 5025105 1581058237.40 151.4349 60.0035 32.0000 1.9935 1.9946 418.8129 419.0854 0.0408 -1.0000 -1.0000 5025168 1581058237.50 151.4349 60.0035 32.0000 1.9938 1.9949 418.8851 419.1577 0.0410 -1.0000 -1.0000 5025230 1581058237.60 151.4349 60.0035 32.0000 1.9935 1.9946 419.0372 419.3107 0.0409 -1.0000 -1.0000 5025308 1581058237.70 151.4349 60.0035 32.0000 1.9931 1.9941 419.0576 419.3305 0.0409 -1.0000 -1.0000 5025371 1581058237.80 151.4349 60.0035 32.0000 1.9939 1.9949 419.0651 419.3380 0.0408 -1.0000 -1.0000 5025543 1581058237.90 151.4275 60.0035 32.0000 1.9939 1.9950 418.9451 419.2172 0.0407 -1.0000 -1.0000 5025621 1581058238.00 151.4265 60.0035 32.0000 1.9938 1.9948 418.8567 419.1289 0.0408 -1.0000 -1.0000 5025683 1581058238.10 151.4265 60.0035 32.0000 1.9927 1.9938 419.0348 419.3069 0.0407 -1.0000 -1.0000 5025746 1581058238.20 151.4265 60.0035 32.0000 1.9936 1.9946 419.1257 419.3989 0.0410 -1.0000 -1.0000 5025809 1581058238.30 151.4265 60.0035 32.0000 1.9942 1.9953 419.1785 419.4504 0.0408 -1.0000 -1.0000 5026762 1581058238.40 151.4265 60.0035 32.0000 1.9942 1.9953 419.0470 419.3199 0.0408 -1.0000 -1.0000 5026824 1581058238.50 151.4673 60.0035 32.0000 1.9940 1.9951 418.9349 419.2075 0.0408 -1.0000 -1.0000 5026902 1581058238.60 151.4673 60.0035 32.0000 1.9947 1.9958 418.9005 419.1731 0.0409 -1.0000 -1.0000 5026965 1581058238.70 151.4673 60.0035 32.0000 1.9949 1.9959 418.9937 419.2669 0.0409 -1.0000 -1.0000 5027043 1581058238.80 151.4673 60.0035 32.0000 1.9941 1.9952 419.1524 419.4257 0.0409 -1.0000 -1.0000 5027105 1581058238.90 151.4673 60.0035 32.0000 1.9941 1.9952 419.0712 419.3444 0.0409 -1.0000 -1.0000 5027168 1581058239.00 151.4679 60.0035 32.0000 1.9942 1.9953 418.9501 419.2224 0.0408 -1.0000 -1.0000 5027246 1581058239.10 151.4722 60.0035 32.0000 1.9941 1.9952 418.9072 419.1802 0.0409 -1.0000 -1.0000 5027308 1581058239.20 151.4722 60.0035 32.0000 1.9941 1.9951 418.9811 419.2540 0.0408 -1.0000 -1.0000 5027371 1581058239.30 151.4722 60.0035 32.0000 1.9942 1.9953 419.1174 419.3899 0.0408 -1.0000 -1.0000 5027433 1581058239.40 151.4722 60.0035 32.0000 1.9940 1.9950 419.0605 419.3333 0.0409 -1.0000 -1.0000 5027496 1581058239.50 151.4722 60.0035 32.0000 1.9939 1.9950 418.9281 419.2006 0.0408 -1.0000 -1.0000 5027558 1581058239.60 151.4651 60.0038 32.0000 1.9946 1.9957 418.8834 419.1556 0.0408 -1.0000 -1.0000 5027637 1581058239.70 151.4651 60.0038 32.0000 1.9949 1.9960 418.9223 419.1942 0.0407 -1.0000 -1.0000 5027699 1581058239.80 151.4651 60.0038 32.0000 1.9941 1.9951 418.9026 419.1758 0.0409 -1.0000 -1.0000 5027762 1581058239.90 151.4651 60.0038 32.0000 1.9937 1.9948 419.1048 419.3778 0.0409 -1.0000 -1.0000 5028512 1581058240.00 151.4651 60.0038 32.0000 1.9941 1.9952 418.9717 419.2442 0.0408 -1.0000 -1.0000 5028574 1581058240.10 151.4651 60.0038 32.0000 1.9941 1.9952 418.9001 419.1733 0.0409 -1.0000 -1.0000 5028637 1581058240.20 151.4651 60.0038 32.0000 1.9940 1.9950 418.9493 419.2222 0.0409 -1.0000 -1.0000 5028715 1581058240.30 151.4651 60.0038 32.0000 1.9936 1.9946 419.0651 419.3381 0.0408 -1.0000 -1.0000 5028777 1581058240.40 151.4651 60.0038 32.0000 1.9932 1.9943 419.0917 419.3647 0.0409 -1.0000 -1.0000 5028840 1581058240.50 151.4651 60.0038 32.0000 1.9935 1.9945 419.0869 419.3593 0.0408 -1.0000 -1.0000 5028902 1581058240.60 151.4651 60.0038 32.0000 1.9940 1.9950 418.9263 419.1991 0.0409 -1.0000 -1.0000 5028980 1581058240.70 151.4651 60.0038 32.0000 1.9943 1.9954 418.8627 419.1355 0.0408 -1.0000 -1.0000 5029058 1581058240.80 151.4851 60.0038 32.0000 1.9937 1.9947 418.9957 419.2678 0.0408 -1.0000 -1.0000 5029121 1581058240.90 151.4892 60.0038 32.0000 1.9927 1.9938 419.1351 419.4080 0.0409 -1.0000 -1.0000 5029230 1581058241.00 151.4892 60.0038 32.0000 1.9937 1.9947 419.0538 419.3265 0.0408 -1.0000 -1.0000 5029308 1581058241.10 151.4892 60.0038 32.0000 1.9940 1.9950 418.8621 419.1338 0.0408 -1.0000 -1.0000 5029371 1581058241.20 151.4892 60.0038 32.0000 1.9934 1.9944 418.8530 419.1260 0.0409 -1.0000 -1.0000 5029433 1581058241.30 151.4892 60.0038 32.0000 1.9943 1.9954 418.9418 419.2137 0.0407 -1.0000 -1.0000 5029496 1581058241.40 151.4910 60.0038 32.0000 1.9932 1.9942 419.1697 419.4432 0.0409 -1.0000 -1.0000 5029558 1581058241.50 151.5560 60.0038 32.0000 1.9940 1.9950 419.1002 419.3730 0.0408 -1.0000 -1.0000 5029621 1581058241.60 151.5560 60.0038 32.0000 1.9933 1.9944 419.1099 419.3832 0.0409 -1.0000 -1.0000 5029699 1581058241.70 151.5560 60.0038 32.0000 1.9939 1.9949 418.9742 419.2472 0.0409 -1.0000 -1.0000 5029762 1581058241.80 151.5560 60.0038 32.0000 1.9945 1.9956 418.8924 419.1646 0.0408 -1.0000 -1.0000 5029824 1581058241.90 151.5560 60.0038 32.0000 1.9941 1.9951 418.8775 419.1498 0.0408 -1.0000 -1.0000 5029902 1581058242.00 151.5560 60.0038 32.0000 1.9933 1.9943 419.0791 419.3522 0.0409 -1.0000 -1.0000 5029965 1581058242.10 151.5560 60.0038 32.0000 1.9931 1.9942 419.0388 419.3118 0.0408 -1.0000 -1.0000 5030027 1581058242.20 151.5560 60.0038 32.0000 1.9932 1.9943 418.9007 419.1731 0.0408 -1.0000 -1.0000 5030090 1581058242.30 151.5560 60.0038 32.0000 1.9936 1.9947 418.8943 419.1671 0.0408 -1.0000 -1.0000 5030152 1581058242.40 151.5560 60.0038 32.0000 1.9938 1.9949 418.9106 419.1829 0.0409 -1.0000 -1.0000 5030231 1581058242.50 151.5569 60.0038 32.0000 1.9936 1.9947 419.0193 419.2926 0.0409 -1.0000 -1.0000 5030293 1581058242.60 151.5837 60.0038 32.0000 1.9927 1.9938 419.1186 419.3917 0.0408 -1.0000 -1.0000 5030355 1581058242.70 151.5837 60.0038 32.0000 1.9928 1.9938 419.1597 419.4322 0.0408 -1.0000 -1.0000 5030433 1581058242.80 151.5837 60.0038 32.0000 1.9942 1.9952 419.1096 419.3821 0.0408 -1.0000 -1.0000 5030496 1581058242.90 151.5837 60.0038 32.0000 1.9943 1.9954 418.9154 419.1880 0.0408 -1.0000 -1.0000 5030558 1581058243.00 151.5837 60.0038 32.0000 1.9943 1.9954 418.9199 419.1922 0.0408 -1.0000 -1.0000 5031168 1581058243.10 151.5837 60.0038 32.0000 1.9939 1.9949 419.0673 419.3404 0.0409 -1.0000 -1.0000 5031230 1581058243.20 151.5572 60.0038 32.0000 1.9931 1.9942 419.0907 419.3632 0.0408 -1.0000 -1.0000 5031293 1581058243.30 151.5572 60.0038 32.0000 1.9937 1.9948 418.9204 419.1925 0.0408 -1.0000 -1.0000 5031355 1581058243.40 151.5572 60.0038 32.0000 1.9939 1.9950 418.8772 419.1495 0.0408 -1.0000 -1.0000 5031418 1581058243.50 151.5572 60.0038 32.0000 1.9942 1.9953 418.9522 419.2254 0.0409 -1.0000 -1.0000 5031496 1581058243.60 151.5572 60.0038 32.0000 1.9934 1.9944 419.0158 419.2888 0.0408 -1.0000 -1.0000 5031574 1581058243.70 151.4976 60.0038 32.0000 1.9932 1.9943 419.1062 419.3776 0.0406 -1.0000 -1.0000 5031637 1581058243.80 151.4976 60.0038 32.0000 1.9930 1.9941 418.8918 419.1640 0.0408 -1.0000 -1.0000 5031699 1581058243.90 151.4976 60.0038 32.0000 1.9943 1.9954 418.8882 419.1606 0.0408 -1.0000 -1.0000 5031777 1581058244.00 151.4976 60.0038 32.0000 1.9938 1.9949 418.9517 419.2230 0.0406 -1.0000 -1.0000 5031840 1581058244.10 151.4976 60.0038 32.0000 1.9937 1.9947 419.0279 419.2997 0.0408 -1.0000 -1.0000 5031902 1581058244.20 151.4992 60.0038 32.0000 1.9925 1.9935 419.1271 419.3995 0.0407 -1.0000 -1.0000 5031981 1581058244.30 151.5166 60.0038 32.0000 1.9930 1.9940 419.0361 419.3086 0.0408 -1.0000 -1.0000 5032043 1581058244.40 151.5166 60.0038 32.0000 1.9933 1.9943 418.9360 419.2089 0.0409 -1.0000 -1.0000 5032105 1581058244.50 151.5166 60.0038 32.0000 1.9932 1.9943 418.9255 419.1981 0.0407 -1.0000 -1.0000 5032246 1581058244.60 151.5166 60.0038 32.0000 1.9945 1.9956 419.0286 419.3007 0.0408 -1.0000 -1.0000 5032293 1581058244.70 151.5166 60.0038 32.0000 1.9939 1.9950 419.1620 419.4338 0.0407 -1.0000 -1.0000 5032371 1581058244.80 151.5278 60.0033 32.0000 1.9938 1.9948 419.0221 419.2943 0.0408 -1.0000 -1.0000 5032433 1581058244.90 151.5278 60.0033 32.0000 1.9938 1.9948 418.9204 419.1930 0.0409 -1.0000 -1.0000 5032496 1581058245.00 151.5278 60.0033 32.0000 1.9947 1.9958 418.8515 419.1251 0.0410 -1.0000 -1.0000 5032746 1581058245.10 151.5278 60.0033 32.0000 1.9935 1.9945 418.8620 419.1350 0.0409 -1.0000 -1.0000 5032808 1581058245.20 151.5278 60.0033 32.0000 1.9939 1.9949 419.0108 419.2838 0.0409 -1.0000 -1.0000 5032871 1581058245.30 151.5127 60.0033 32.0000 1.9933 1.9944 419.1210 419.3935 0.0408 -1.0000 -1.0000 5032949 1581058245.40 151.4716 60.0033 32.0000 1.9930 1.9941 419.1411 419.4139 0.0409 -1.0000 -1.0000 5033012 1581058245.50 151.4716 60.0033 32.0000 1.9939 1.9949 418.9984 419.2712 0.0408 -1.0000 -1.0000 5033746 1581058245.60 151.4716 60.0033 32.0000 1.9937 1.9948 418.8881 419.1612 0.0409 -1.0000 -1.0000 5033840 1581058245.70 151.4716 60.0033 32.0000 1.9936 1.9946 419.0312 419.3040 0.0409 -1.0000 -1.0000 5033902 1581058245.80 151.4716 60.0033 32.0000 1.9935 1.9946 419.1034 419.3779 0.0411 -1.0000 -1.0000 5033965 1581058245.90 151.4758 60.0033 32.0000 1.9935 1.9946 419.1016 419.3755 0.0409 -1.0000 -1.0000 5034027 1581058246.00 151.5139 60.0033 32.0000 1.9947 1.9958 419.0511 419.3233 0.0408 -1.0000 -1.0000 5034090 1581058246.10 151.5139 60.0033 32.0000 1.9941 1.9951 419.0095 419.2821 0.0408 -1.0000 -1.0000 5034152 1581058246.20 151.5139 60.0033 32.0000 1.9953 1.9963 418.9709 419.2437 0.0409 -1.0000 -1.0000 5034231 1581058246.30 151.5139 60.0033 32.0000 1.9934 1.9945 419.1187 419.3919 0.0409 -1.0000 -1.0000 5034293 1581058246.40 151.5139 60.0033 32.0000 1.9939 1.9950 419.1388 419.4114 0.0408 -1.0000 -1.0000 5034355 1581058246.50 151.4648 60.0033 32.0000 1.9935 1.9946 419.1683 419.4418 0.0408 -1.0000 -1.0000 5034496 1581058246.60 151.4648 60.0033 32.0000 1.9943 1.9954 419.0714 419.3433 0.0408 -1.0000 -1.0000 5034558 1581058246.70 151.4648 60.0033 32.0000 1.9946 1.9957 418.8828 419.1558 0.0410 -1.0000 -1.0000 5034621 1581058246.80 151.4648 60.0033 32.0000 1.9939 1.9950 418.9768 419.2491 0.0408 -1.0000 -1.0000 5034683 1581058246.90 151.4648 60.0033 32.0000 1.9943 1.9954 419.0881 419.3611 0.0409 -1.0000 -1.0000 5034746 1581058247.00 151.4298 60.0033 32.0000 1.9941 1.9952 419.1154 419.3890 0.0410 -1.0000 -1.0000 5035012 1581058247.10 151.4259 60.0033 32.0000 1.9945 1.9956 419.0962 419.3692 0.0408 -1.0000 -1.0000 5035074 1581058247.20 151.4259 60.0033 32.0000 1.9951 1.9962 418.9656 419.2374 0.0408 -1.0000 -1.0000 5035137 1581058247.30 151.4259 60.0033 32.0000 1.9949 1.9959 418.9024 419.1750 0.0408 -1.0000 -1.0000 5035199 1581058247.40 151.4259 60.0033 32.0000 1.9941 1.9952 419.0672 419.3402 0.0409 -1.0000 -1.0000 5035277 1581058247.50 151.4259 60.0033 32.0000 1.9936 1.9946 419.1597 419.4331 0.0409 -1.0000 -1.0000 5035340 1581058247.60 151.4501 60.0033 32.0000 1.9941 1.9951 419.0873 419.3595 0.0408 -1.0000 -1.0000 5035481 1581058247.70 151.4501 60.0033 32.0000 1.9947 1.9958 418.9445 419.2162 0.0408 -1.0000 -1.0000 5035574 1581058247.80 151.4501 60.0033 32.0000 1.9941 1.9952 418.9748 419.2483 0.0410 -1.0000 -1.0000 5035637 1581058247.90 151.4501 60.0033 32.0000 1.9937 1.9948 419.0714 419.3446 0.0409 -1.0000 -1.0000 5035699 1581058248.00 151.4501 60.0033 32.0000 1.9934 1.9945 419.1105 419.3839 0.0409 -1.0000 -1.0000 5035762 1581058248.10 151.5212 60.0033 32.0000 1.9941 1.9952 418.9547 419.2280 0.0410 -1.0000 -1.0000 5035824 1581058248.20 151.5435 60.0033 32.0000 1.9947 1.9958 418.7617 419.0348 0.0408 -1.0000 -1.0000 5035902 1581058248.30 151.5435 60.0033 32.0000 1.9951 1.9962 418.9020 419.1753 0.0409 -1.0000 -1.0000 5035965 1581058248.40 151.5435 60.0033 32.0000 1.9945 1.9956 418.9362 419.2082 0.0407 -1.0000 -1.0000 5036027 1581058248.50 151.5435 60.0033 32.0000 1.9940 1.9951 419.1150 419.3871 0.0408 -1.0000 -1.0000 5036105 1581058248.60 151.5435 60.0033 32.0000 1.9939 1.9950 419.1028 419.3750 0.0408 -1.0000 -1.0000 5036277 1581058248.70 151.4967 60.0033 32.0000 1.9939 1.9950 419.0121 419.2852 0.0408 -1.0000 -1.0000 5036355 1581058248.80 151.4711 60.0033 32.0000 1.9944 1.9955 418.9638 419.2362 0.0408 -1.0000 -1.0000 5036418 1581058248.90 151.4711 60.0033 32.0000 1.9939 1.9949 418.9340 419.2064 0.0408 -1.0000 -1.0000 5036480 1581058249.00 151.4711 60.0033 32.0000 1.9935 1.9945 419.0211 419.2940 0.0409 -1.0000 -1.0000 5036558 1581058249.10 151.4711 60.0033 32.0000 1.9927 1.9937 419.1367 419.4101 0.0409 -1.0000 -1.0000 5036777 1581058249.20 151.4711 60.0033 32.0000 1.9942 1.9952 419.1225 419.3954 0.0408 -1.0000 -1.0000 5036840 1581058249.30 151.5530 60.0033 32.0000 1.9950 1.9961 418.9754 419.2477 0.0408 -1.0000 -1.0000 5036918 1581058249.40 151.5530 60.0033 32.0000 1.9948 1.9959 418.8862 419.1581 0.0407 -1.0000 -1.0000 5036980 1581058249.50 151.5530 60.0033 32.0000 1.9934 1.9945 419.0709 419.3436 0.0409 -1.0000 -1.0000 5037043 1581058249.60 151.5530 60.0033 32.0000 1.9935 1.9946 419.0484 419.3211 0.0408 -1.0000 -1.0000 5037527 1581058249.70 151.5530 60.0033 32.0000 1.9932 1.9942 419.1989 419.4711 0.0407 -1.0000 -1.0000 5037590 1581058249.80 151.5863 60.0032 32.0000 1.9940 1.9950 419.1139 419.3869 0.0409 -1.0000 -1.0000 5037652 1581058249.90 151.5929 60.0032 32.0000 1.9935 1.9946 418.9401 419.2129 0.0408 -1.0000 -1.0000 5037730 1581058250.00 151.5929 60.0032 32.0000 1.9935 1.9945 418.9677 419.2396 0.0407 -1.0000 -1.0000 5037793 1581058250.10 151.5929 60.0032 32.0000 1.9930 1.9941 419.0204 419.2925 0.0407 -1.0000 -1.0000 5038027 1581058250.20 151.5929 60.0032 32.0000 1.9929 1.9940 419.1136 419.3857 0.0408 -1.0000 -1.0000 5038105 1581058250.30 151.5929 60.0032 32.0000 1.9928 1.9939 419.1624 419.4350 0.0408 -1.0000 -1.0000 5038168 1581058250.40 151.5929 60.0032 32.0000 1.9935 1.9946 419.0116 419.2850 0.0409 -1.0000 -1.0000 5038230 1581058250.50 151.5688 60.0032 32.0000 1.9946 1.9956 418.8237 419.0964 0.0409 -1.0000 -1.0000 5038324 1581058250.60 151.5688 60.0032 32.0000 1.9945 1.9955 418.9125 419.1844 0.0407 -1.0000 -1.0000 5038433 1581058250.70 151.5688 60.0032 32.0000 1.9934 1.9945 418.9431 419.2147 0.0407 -1.0000 -1.0000 5038512 1581058250.80 151.5688 60.0032 32.0000 1.9927 1.9938 419.1322 419.4051 0.0408 -1.0000 -1.0000 5038574 1581058250.90 151.5688 60.0032 32.0000 1.9937 1.9948 419.0815 419.3541 0.0408 -1.0000 -1.0000 5038637 1581058251.00 151.5684 60.0032 32.0000 1.9932 1.9942 419.0922 419.3653 0.0409 -1.0000 -1.0000 5038715 1581058251.10 151.5652 60.0032 32.0000 1.9942 1.9953 419.0269 419.2989 0.0407 -1.0000 -1.0000 5038777 1581058251.20 151.5652 60.0032 32.0000 1.9934 1.9945 418.9917 419.2631 0.0406 -1.0000 -1.0000 5039027 1581058251.30 151.5652 60.0032 32.0000 1.9933 1.9943 419.0767 419.3491 0.0408 -1.0000 -1.0000 5039090 1581058251.40 151.5652 60.0032 32.0000 1.9932 1.9942 419.0908 419.3628 0.0407 -1.0000 -1.0000 5039152 1581058251.50 151.5652 60.0032 32.0000 1.9940 1.9951 419.0254 419.2978 0.0408 -1.0000 -1.0000 5039215 1581058251.60 151.5806 60.0032 32.0000 1.9946 1.9957 418.9731 419.2456 0.0408 -1.0000 -1.0000 5039293 1581058251.70 151.5806 60.0032 32.0000 1.9946 1.9957 418.8542 419.1256 0.0406 -1.0000 -1.0000 5039527 1581058251.80 151.5806 60.0032 32.0000 1.9937 1.9947 418.9888 419.2606 0.0408 -1.0000 -1.0000 5039590 1581058251.90 151.5806 60.0032 32.0000 1.9936 1.9947 419.0966 419.3694 0.0408 -1.0000 -1.0000 5039668 1581058252.00 151.5806 60.0032 32.0000 1.9927 1.9937 419.1588 419.4308 0.0407 -1.0000 -1.0000 5039731 1581058252.10 151.5808 60.0032 32.0000 1.9927 1.9938 419.1549 419.4269 0.0407 -1.0000 -1.0000 5039793 1581058252.20 151.5810 60.0032 32.0000 1.9932 1.9943 419.0471 419.3195 0.0408 -1.0000 -1.0000 5040543 1581058252.30 151.5810 60.0032 32.0000 1.9945 1.9956 418.9115 419.1836 0.0408 -1.0000 -1.0000 5040605 1581058252.40 151.5810 60.0032 32.0000 1.9941 1.9952 418.9650 419.2367 0.0407 -1.0000 -1.0000 5040668 1581058252.50 151.5810 60.0032 32.0000 1.9930 1.9941 419.1386 419.4105 0.0407 -1.0000 -1.0000 5040730 1581058252.60 151.5810 60.0032 32.0000 1.9934 1.9945 419.0922 419.3647 0.0409 -1.0000 -1.0000 5040793 1581058252.70 151.6101 60.0032 32.0000 1.9935 1.9946 419.0782 419.3519 0.0410 -1.0000 -1.0000 5040871 1581058252.80 151.6101 60.0032 32.0000 1.9944 1.9954 418.9543 419.2282 0.0410 -1.0000 -1.0000 5040933 1581058252.90 151.6101 60.0032 32.0000 1.9949 1.9960 418.9358 419.2084 0.0408 -1.0000 -1.0000 5040996 1581058253.00 151.6101 60.0032 32.0000 1.9942 1.9953 418.9115 419.1839 0.0408 -1.0000 -1.0000 5041074 1581058253.10 151.6101 60.0032 32.0000 1.9933 1.9944 418.9965 419.2676 0.0406 -1.0000 -1.0000 5041137 1581058253.20 151.6101 60.0032 32.0000 1.9930 1.9940 419.0576 419.3302 0.0409 -1.0000 -1.0000 5041199 1581058253.30 151.4847 60.0032 32.0000 1.9931 1.9942 419.0825 419.3544 0.0407 -1.0000 -1.0000 5041262 1581058253.40 151.4847 60.0032 32.0000 1.9936 1.9946 418.8418 419.1136 0.0407 -1.0000 -1.0000 5041324 1581058253.50 151.4847 60.0032 32.0000 1.9944 1.9955 418.8864 419.1584 0.0408 -1.0000 -1.0000 5041387 1581058253.60 151.4847 60.0032 32.0000 1.9938 1.9948 418.9206 419.1921 0.0406 -1.0000 -1.0000 5041465 1581058253.70 151.4847 60.0032 32.0000 1.9930 1.9940 419.0587 419.3300 0.0406 -1.0000 -1.0000 5041527 1581058253.80 151.4654 60.0032 32.0000 1.9934 1.9945 419.0877 419.3598 0.0408 -1.0000 -1.0000 5041809 1581058253.90 151.4489 60.0032 32.0000 1.9937 1.9948 419.0964 419.3696 0.0409 -1.0000 -1.0000 5041887 1581058254.00 151.4489 60.0032 32.0000 1.9938 1.9949 419.0511 419.3237 0.0408 -1.0000 -1.0000 5041949 1581058254.10 151.4489 60.0032 32.0000 1.9942 1.9953 418.9565 419.2286 0.0408 -1.0000 -1.0000 5042012 1581058254.20 151.4489 60.0032 32.0000 1.9930 1.9941 418.9214 419.1928 0.0406 -1.0000 -1.0000 5042090 1581058254.30 151.4489 60.0032 32.0000 1.9936 1.9947 419.0695 419.3409 0.0406 -1.0000 -1.0000 5042152 1581058254.40 151.4761 60.0032 32.0000 1.9931 1.9941 419.1679 419.4400 0.0408 -1.0000 -1.0000 5042215 1581058254.50 151.4761 60.0032 32.0000 1.9945 1.9956 418.9744 419.2469 0.0408 -1.0000 -1.0000 5042293 1581058254.60 151.4761 60.0032 32.0000 1.9947 1.9958 418.8669 419.1391 0.0407 -1.0000 -1.0000 5042355 1581058254.70 151.4761 60.0032 32.0000 1.9939 1.9949 419.0010 419.2724 0.0407 -1.0000 -1.0000 5042418 1581058254.80 151.4761 60.0032 32.0000 1.9938 1.9949 419.0892 419.3611 0.0407 -1.0000 -1.0000 5042480 1581058254.90 151.4156 60.0035 32.0000 1.9932 1.9942 419.1147 419.3872 0.0409 -1.0000 -1.0000 5042543 1581058255.00 151.4124 60.0036 32.0000 1.9937 1.9947 418.9974 419.2706 0.0408 -1.0000 -1.0000 5042621 1581058255.10 151.4124 60.0036 32.0000 1.9940 1.9951 419.0134 419.2864 0.0410 -1.0000 -1.0000 5042683 1581058255.20 151.4124 60.0036 32.0000 1.9938 1.9949 418.9594 419.2327 0.0408 -1.0000 -1.0000 5042746 1581058255.30 151.4124 60.0036 32.0000 1.9936 1.9947 418.9657 419.2375 0.0408 -1.0000 -1.0000 5043293 1581058255.40 151.4146 60.0036 32.0000 1.9929 1.9939 419.1460 419.4184 0.0408 -1.0000 -1.0000 5043355 1581058255.50 151.4616 60.0036 32.0000 1.9929 1.9939 419.1688 419.4416 0.0408 -1.0000 -1.0000 5043418 1581058255.60 151.4616 60.0036 32.0000 1.9944 1.9955 419.0685 419.3408 0.0407 -1.0000 -1.0000 5043496 1581058255.70 151.4616 60.0036 32.0000 1.9937 1.9948 418.9380 419.2103 0.0408 -1.0000 -1.0000 5043558 1581058255.80 151.4616 60.0036 32.0000 1.9940 1.9950 419.0729 419.3448 0.0407 -1.0000 -1.0000 5043621 1581058255.90 151.4616 60.0036 32.0000 1.9943 1.9953 419.1017 419.3745 0.0409 -1.0000 -1.0000 5043699 1581058256.00 151.4616 60.0036 32.0000 1.9942 1.9953 419.1776 419.4493 0.0406 -1.0000 -1.0000 5043746 1581058256.10 151.4449 60.0036 32.0000 1.9934 1.9945 419.1551 419.4278 0.0408 -1.0000 -1.0000 5043824 1581058256.20 151.4449 60.0036 32.0000 1.9944 1.9955 419.0023 419.2741 0.0407 -1.0000 -1.0000 5043902 1581058256.30 151.4449 60.0036 32.0000 1.9943 1.9953 418.8370 419.1087 0.0407 -1.0000 -1.0000 5044012 1581058256.40 151.4449 60.0036 32.0000 1.9943 1.9953 418.9647 419.2374 0.0408 -1.0000 -1.0000 5044090 1581058256.50 151.4449 60.0036 32.0000 1.9946 1.9957 419.0776 419.3497 0.0408 -1.0000 -1.0000 5044152 1581058256.60 151.4819 60.0036 32.0000 1.9943 1.9954 419.1340 419.4059 0.0407 -1.0000 -1.0000 5044215 1581058256.70 151.4859 60.0036 32.0000 1.9933 1.9944 419.1238 419.3959 0.0407 -1.0000 -1.0000 5044293 1581058256.80 151.4859 60.0036 32.0000 1.9946 1.9957 418.9767 419.2483 0.0407 -1.0000 -1.0000 5044355 1581058256.90 151.4859 60.0036 32.0000 1.9947 1.9957 418.8405 419.1113 0.0405 -1.0000 -1.0000 5044762 1581058257.00 151.4859 60.0036 32.0000 1.9951 1.9962 418.9328 419.2041 0.0407 -1.0000 -1.0000 5044824 1581058257.10 151.4859 60.0036 32.0000 1.9931 1.9942 419.0527 419.3250 0.0407 -1.0000 -1.0000 5044887 1581058257.20 151.4859 60.0036 32.0000 1.9930 1.9941 419.1542 419.4267 0.0408 -1.0000 -1.0000 5044949 1581058257.30 151.4859 60.0036 32.0000 1.9942 1.9952 419.1043 419.3772 0.0408 -1.0000 -1.0000 5045027 1581058257.40 151.4859 60.0036 32.0000 1.9946 1.9957 419.1603 419.4327 0.0408 -1.0000 -1.0000 5045090 1581058257.50 151.4859 60.0036 32.0000 1.9940 1.9950 418.9419 419.2144 0.0408 -1.0000 -1.0000 5045152 1581058257.60 151.4859 60.0036 32.0000 1.9945 1.9956 418.8726 419.1443 0.0406 -1.0000 -1.0000 5045230 1581058257.70 151.4925 60.0036 32.0000 1.9943 1.9954 418.9448 419.2163 0.0407 -1.0000 -1.0000 5045293 1581058257.80 151.4925 60.0036 32.0000 1.9938 1.9949 418.8996 419.1716 0.0408 -1.0000 -1.0000 5045355 1581058257.90 151.4925 60.0036 32.0000 1.9937 1.9947 419.0151 419.2880 0.0409 -1.0000 -1.0000 5045809 1581058258.00 151.4925 60.0036 32.0000 1.9946 1.9957 418.9196 419.1918 0.0407 -1.0000 -1.0000 5045871 1581058258.10 151.4925 60.0036 32.0000 1.9943 1.9953 418.9546 419.2255 0.0406 -1.0000 -1.0000 5045934 1581058258.20 151.5200 60.0036 32.0000 1.9935 1.9946 419.0561 419.3283 0.0408 -1.0000 -1.0000 5046027 1581058258.30 151.5323 60.0036 32.0000 1.9929 1.9939 419.1803 419.4526 0.0407 -1.0000 -1.0000 5046090 1581058258.40 151.5323 60.0036 32.0000 1.9935 1.9946 419.1043 419.3764 0.0407 -1.0000 -1.0000 5046152 1581058258.50 151.5323 60.0036 32.0000 1.9941 1.9951 419.0882 419.3602 0.0407 -1.0000 -1.0000 5046231 1581058258.60 151.5323 60.0036 32.0000 1.9945 1.9955 418.9122 419.1839 0.0407 -1.0000 -1.0000 5046293 1581058258.70 151.5323 60.0036 32.0000 1.9944 1.9955 418.8347 419.1062 0.0407 -1.0000 -1.0000 5046355 1581058258.80 151.5286 60.0036 32.0000 1.9936 1.9947 418.9139 419.1867 0.0408 -1.0000 -1.0000 5046418 1581058258.90 151.5285 60.0036 32.0000 1.9932 1.9943 419.0939 419.3669 0.0409 -1.0000 -1.0000 5046543 1581058259.00 151.5285 60.0036 32.0000 1.9936 1.9946 419.0716 419.3429 0.0406 -1.0000 -1.0000 5046621 1581058259.10 151.5285 60.0036 32.0000 1.9938 1.9949 418.9008 419.1722 0.0406 -1.0000 -1.0000 5046683 1581058259.20 151.5285 60.0036 32.0000 1.9936 1.9946 418.9396 419.2114 0.0407 -1.0000 -1.0000 5046746 1581058259.30 151.5285 60.0036 32.0000 1.9943 1.9954 418.8715 419.1434 0.0408 -1.0000 -1.0000 5046824 1581058259.40 151.5445 60.0036 32.0000 1.9944 1.9954 418.8997 419.1727 0.0409 -1.0000 -1.0000 5047293 1581058259.50 151.5450 60.0036 32.0000 1.9936 1.9947 418.9197 419.1909 0.0406 -1.0000 -1.0000 5047355 1581058259.60 151.5450 60.0036 32.0000 1.9931 1.9942 419.1858 419.4577 0.0407 -1.0000 -1.0000 5047433 1581058259.70 151.5450 60.0036 32.0000 1.9928 1.9939 419.0459 419.3176 0.0407 -1.0000 -1.0000 5047496 1581058259.80 151.5450 60.0036 32.0000 1.9941 1.9952 418.8350 419.1070 0.0407 -1.0000 -1.0000 5047558 1581058259.90 151.5450 60.0036 32.0000 1.9943 1.9954 418.7688 419.0406 0.0407 -1.0000 -1.0000 5047637 1581058260.00 151.5450 60.0036 32.0000 1.9938 1.9948 418.8789 419.1512 0.0408 -1.0000 -1.0000 5047824 1581058260.10 151.5450 60.0036 32.0000 1.9937 1.9947 419.0248 419.2972 0.0408 -1.0000 -1.0000 5047887 1581058260.20 151.5458 60.0034 32.0000 1.9937 1.9947 419.1218 419.3943 0.0408 -1.0000 -1.0000 5047965 1581058260.30 151.5472 60.0031 32.0000 1.9939 1.9949 418.8945 419.1669 0.0408 -1.0000 -1.0000 5048027 1581058260.40 151.5472 60.0031 32.0000 1.9939 1.9950 418.8808 419.1532 0.0408 -1.0000 -1.0000 5048090 1581058260.50 151.5472 60.0031 32.0000 1.9932 1.9943 419.0768 419.3487 0.0407 -1.0000 -1.0000 5048293 1581058260.60 151.5472 60.0031 32.0000 1.9923 1.9934 419.0728 419.3453 0.0408 -1.0000 -1.0000 5048355 1581058260.70 151.5472 60.0031 32.0000 1.9932 1.9943 419.1065 419.3795 0.0409 -1.0000 -1.0000 5048433 1581058260.80 151.5472 60.0031 32.0000 1.9928 1.9938 419.0390 419.3115 0.0408 -1.0000 -1.0000 5048496 1581058260.90 151.5407 60.0031 32.0000 1.9934 1.9945 418.8593 419.1320 0.0409 -1.0000 -1.0000 5048558 1581058261.00 151.5398 60.0031 32.0000 1.9939 1.9950 418.7755 419.0483 0.0408 -1.0000 -1.0000 5049715 1581058261.10 151.5398 60.0031 32.0000 1.9933 1.9943 418.9336 419.2049 0.0406 -1.0000 -1.0000 5049777 1581058261.20 151.5398 60.0031 32.0000 1.9939 1.9950 419.0807 419.3521 0.0406 -1.0000 -1.0000 5049840 1581058261.30 151.5398 60.0031 32.0000 1.9932 1.9943 419.0290 419.3009 0.0408 -1.0000 -1.0000 5049902 1581058261.40 151.5409 60.0031 32.0000 1.9940 1.9951 418.8840 419.1553 0.0407 -1.0000 -1.0000 5049965 1581058261.50 151.5526 60.0031 32.0000 1.9943 1.9954 418.8795 419.1516 0.0408 -1.0000 -1.0000 5050043 1581058261.60 151.5526 60.0031 32.0000 1.9927 1.9937 419.0701 419.3421 0.0407 -1.0000 -1.0000 5050105 1581058261.70 151.5526 60.0031 32.0000 1.9929 1.9939 419.1319 419.4038 0.0407 -1.0000 -1.0000 5050168 1581058261.80 151.5526 60.0031 32.0000 1.9933 1.9943 419.1265 419.3994 0.0408 -1.0000 -1.0000 5050231 1581058261.90 151.5526 60.0031 32.0000 1.9931 1.9942 419.1355 419.4082 0.0408 -1.0000 -1.0000 5050308 1581058262.00 151.4722 60.0031 32.0000 1.9930 1.9941 418.8791 419.1501 0.0406 -1.0000 -1.0000 5050371 1581058262.10 151.4722 60.0031 32.0000 1.9941 1.9952 418.8588 419.1308 0.0407 -1.0000 -1.0000 5050433 1581058262.20 151.4722 60.0031 32.0000 1.9933 1.9944 418.8419 419.1146 0.0409 -1.0000 -1.0000 5050527 1581058262.30 151.4722 60.0031 32.0000 1.9935 1.9946 418.9254 419.1974 0.0408 -1.0000 -1.0000 5050590 1581058262.40 151.4722 60.0031 32.0000 1.9930 1.9941 419.0828 419.3557 0.0409 -1.0000 -1.0000 5050652 1581058262.50 151.4641 60.0031 32.0000 1.9930 1.9941 418.9785 419.2498 0.0405 -1.0000 -1.0000 5050715 1581058262.60 151.4154 60.0031 32.0000 1.9936 1.9946 419.0120 419.2839 0.0407 -1.0000 -1.0000 5050777 1581058262.70 151.4154 60.0031 32.0000 1.9944 1.9954 418.8523 419.1246 0.0408 -1.0000 -1.0000 5050855 1581058262.80 151.4154 60.0031 32.0000 1.9940 1.9951 418.8203 419.0926 0.0408 -1.0000 -1.0000 5050918 1581058262.90 151.4154 60.0031 32.0000 1.9940 1.9951 418.9315 419.2041 0.0408 -1.0000 -1.0000 5050980 1581058263.00 151.4154 60.0031 32.0000 1.9932 1.9943 418.9706 419.2436 0.0409 -1.0000 -1.0000 5051058 1581058263.10 151.4154 60.0031 32.0000 1.9929 1.9940 419.0316 419.3038 0.0408 -1.0000 -1.0000 5051121 1581058263.20 151.4154 60.0031 32.0000 1.9926 1.9936 419.0147 419.2876 0.0408 -1.0000 -1.0000 5051183 1581058263.30 151.4154 60.0031 32.0000 1.9934 1.9945 418.9703 419.2418 0.0406 -1.0000 -1.0000 5051246 1581058263.40 151.4154 60.0031 32.0000 1.9937 1.9948 418.8766 419.1484 0.0408 -1.0000 -1.0000 5051308 1581058263.50 151.4154 60.0031 32.0000 1.9928 1.9939 418.8723 419.1451 0.0408 -1.0000 -1.0000 5051371 1581058263.60 151.4154 60.0031 32.0000 1.9937 1.9948 418.9433 419.2154 0.0407 -1.0000 -1.0000 5051449 1581058263.70 151.4154 60.0031 32.0000 1.9938 1.9949 419.0479 419.3206 0.0408 -1.0000 -1.0000 5051512 1581058263.80 151.4138 60.0031 32.0000 1.9945 1.9956 419.0152 419.2877 0.0408 -1.0000 -1.0000 5051574 1581058263.90 151.4138 60.0031 32.0000 1.9946 1.9957 418.8118 419.0832 0.0407 -1.0000 -1.0000 5051652 1581058264.00 151.4138 60.0031 32.0000 1.9941 1.9952 418.8776 419.1502 0.0409 -1.0000 -1.0000 5051715 1581058264.10 151.4138 60.0031 32.0000 1.9938 1.9948 418.9682 419.2408 0.0408 -1.0000 -1.0000 5052387 1581058264.20 151.4138 60.0031 32.0000 1.9941 1.9952 419.0628 419.3351 0.0408 -1.0000 -1.0000 5052449 1581058264.30 151.4320 60.0031 32.0000 1.9939 1.9949 419.0954 419.3676 0.0407 -1.0000 -1.0000 5052512 1581058264.40 151.4320 60.0031 32.0000 1.9947 1.9957 418.9626 419.2341 0.0407 -1.0000 -1.0000 5052574 1581058264.50 151.4320 60.0031 32.0000 1.9944 1.9955 418.8983 419.1712 0.0409 -1.0000 -1.0000 5052652 1581058264.60 151.4320 60.0031 32.0000 1.9934 1.9944 419.0923 419.3652 0.0408 -1.0000 -1.0000 5052715 1581058264.70 151.4320 60.0031 32.0000 1.9932 1.9943 419.0285 419.3008 0.0409 -1.0000 -1.0000 5052793 1581058264.80 151.4320 60.0031 32.0000 1.9941 1.9951 419.0049 419.2771 0.0407 -1.0000 -1.0000 5052855 1581058264.90 151.4888 60.0029 32.0000 1.9944 1.9955 418.8890 419.1601 0.0407 -1.0000 -1.0000 5052918 1581058265.00 151.5393 60.0026 32.0000 1.9944 1.9955 418.9088 419.1808 0.0407 -1.0000 -1.0000 5052980 1581058265.10 151.5393 60.0026 32.0000 1.9941 1.9951 418.9657 419.2381 0.0409 -1.0000 -1.0000 5053043 1581058265.20 151.5393 60.0026 32.0000 1.9937 1.9948 419.0690 419.3409 0.0407 -1.0000 -1.0000 5053105 1581058265.30 151.5393 60.0026 32.0000 1.9943 1.9953 419.0595 419.3309 0.0407 -1.0000 -1.0000 5053183 1581058265.40 151.5393 60.0026 32.0000 1.9937 1.9947 419.0608 419.3326 0.0407 -1.0000 -1.0000 5053262 1581058265.50 151.5206 60.0026 32.0000 1.9936 1.9947 419.0169 419.2896 0.0410 -1.0000 -1.0000 5053324 1581058265.60 151.5206 60.0026 32.0000 1.9941 1.9951 418.8374 419.1101 0.0407 -1.0000 -1.0000 5053512 1581058265.70 151.5206 60.0026 32.0000 1.9938 1.9948 418.9350 419.2076 0.0408 -1.0000 -1.0000 5053574 1581058265.80 151.5206 60.0026 32.0000 1.9934 1.9944 419.0750 419.3463 0.0407 -1.0000 -1.0000 5053637 1581058265.90 151.5206 60.0026 32.0000 1.9937 1.9948 419.0761 419.3482 0.0408 -1.0000 -1.0000 5053699 1581058266.00 151.5206 60.0026 32.0000 1.9936 1.9947 418.9965 419.2677 0.0406 -1.0000 -1.0000 5053777 1581058266.10 151.5206 60.0026 32.0000 1.9940 1.9951 418.8790 419.1502 0.0406 -1.0000 -1.0000 5054543 1581058266.20 151.5206 60.0026 32.0000 1.9943 1.9954 418.8677 419.1398 0.0408 -1.0000 -1.0000 5054605 1581058266.30 151.5206 60.0026 32.0000 1.9938 1.9949 418.9183 419.1923 0.0410 -1.0000 -1.0000 5054668 1581058266.40 151.5206 60.0026 32.0000 1.9922 1.9932 419.0407 419.3134 0.0408 -1.0000 -1.0000 5054730 1581058266.50 151.5217 60.0026 32.0000 1.9929 1.9940 419.1547 419.4271 0.0408 -1.0000 -1.0000 5054808 1581058266.60 151.5589 60.0026 32.0000 1.9932 1.9943 419.0585 419.3311 0.0409 -1.0000 -1.0000 5054871 1581058266.70 151.5589 60.0026 32.0000 1.9938 1.9948 419.0207 419.2941 0.0409 -1.0000 -1.0000 5054933 1581058266.80 151.5589 60.0026 32.0000 1.9939 1.9950 418.9173 419.1905 0.0409 -1.0000 -1.0000 5054996 1581058266.90 151.5589 60.0026 32.0000 1.9935 1.9945 419.0038 419.2752 0.0408 -1.0000 -1.0000 5055058 1581058267.00 151.5589 60.0026 32.0000 1.9933 1.9944 419.0115 419.2846 0.0408 -1.0000 -1.0000 5055137 1581058267.10 151.5580 60.0026 32.0000 1.9933 1.9944 419.0918 419.3649 0.0409 -1.0000 -1.0000 5055199 1581058267.20 151.5469 60.0026 32.0000 1.9937 1.9947 418.9622 419.2340 0.0408 -1.0000 -1.0000 5055308 1581058267.30 151.5469 60.0026 32.0000 1.9941 1.9951 418.7791 419.0513 0.0407 -1.0000 -1.0000 5055371 1581058267.40 151.5469 60.0026 32.0000 1.9941 1.9952 418.8319 419.1042 0.0408 -1.0000 -1.0000 5055433 1581058267.50 151.5469 60.0026 32.0000 1.9935 1.9946 418.8793 419.1517 0.0408 -1.0000 -1.0000 5055496 1581058267.60 151.5469 60.0026 32.0000 1.9927 1.9938 419.0931 419.3660 0.0409 -1.0000 -1.0000 5055574 1581058267.70 151.4578 60.0026 32.0000 1.9926 1.9936 419.2415 419.5129 0.0406 -1.0000 -1.0000 5055793 1581058267.80 151.4559 60.0026 32.0000 1.9939 1.9950 419.0089 419.2809 0.0408 -1.0000 -1.0000 5055855 1581058267.90 151.4559 60.0026 32.0000 1.9936 1.9947 418.9733 419.2466 0.0410 -1.0000 -1.0000 5055933 1581058268.00 151.4559 60.0026 32.0000 1.9936 1.9946 418.9956 419.2678 0.0407 -1.0000 -1.0000 5055996 1581058268.10 151.4559 60.0026 32.0000 1.9933 1.9944 419.0678 419.3407 0.0409 -1.0000 -1.0000 5056058 1581058268.20 151.4559 60.0026 32.0000 1.9935 1.9945 419.1686 419.4418 0.0409 -1.0000 -1.0000 5056137 1581058268.30 151.4559 60.0026 32.0000 1.9938 1.9949 419.0203 419.2932 0.0408 -1.0000 -1.0000 5056199 1581058268.40 151.4559 60.0026 32.0000 1.9935 1.9946 418.9850 419.2569 0.0407 -1.0000 -1.0000 5056262 1581058268.50 151.4559 60.0026 32.0000 1.9941 1.9952 418.8115 419.0837 0.0408 -1.0000 -1.0000 5056324 1581058268.60 151.4559 60.0026 32.0000 1.9942 1.9953 418.9189 419.1915 0.0408 -1.0000 -1.0000 5056387 1581058268.70 151.4559 60.0026 32.0000 1.9936 1.9946 419.1162 419.3889 0.0408 -1.0000 -1.0000 5057121 1581058268.80 151.4634 60.0026 32.0000 1.9935 1.9946 419.1941 419.4675 0.0409 -1.0000 -1.0000 5057183 1581058268.90 151.4634 60.0026 32.0000 1.9936 1.9947 419.0797 419.3525 0.0408 -1.0000 -1.0000 5057246 1581058269.00 151.4634 60.0026 32.0000 1.9941 1.9951 418.9749 419.2470 0.0408 -1.0000 -1.0000 5057324 1581058269.10 151.4634 60.0026 32.0000 1.9939 1.9949 419.0159 419.2884 0.0408 -1.0000 -1.0000 5057387 1581058269.20 151.4634 60.0026 32.0000 1.9934 1.9945 419.0520 419.3241 0.0408 -1.0000 -1.0000 5057449 1581058269.30 151.4634 60.0026 32.0000 1.9935 1.9946 419.0991 419.3717 0.0408 -1.0000 -1.0000 5057527 1581058269.40 151.4874 60.0026 32.0000 1.9941 1.9952 419.0650 419.3375 0.0408 -1.0000 -1.0000 5057590 1581058269.50 151.4874 60.0026 32.0000 1.9945 1.9955 418.9548 419.2271 0.0408 -1.0000 -1.0000 5057637 1581058269.60 151.4874 60.0026 32.0000 1.9942 1.9953 418.9443 419.2173 0.0409 -1.0000 -1.0000 5057715 1581058269.70 151.4874 60.0026 32.0000 1.9939 1.9950 418.9343 419.2064 0.0407 -1.0000 -1.0000 5057777 1581058269.80 151.4874 60.0026 32.0000 1.9932 1.9943 419.0956 419.3680 0.0408 -1.0000 -1.0000 5057840 1581058269.90 151.4874 60.0026 32.0000 1.9937 1.9948 419.0921 419.3648 0.0408 -1.0000 -1.0000 5057918 1581058270.00 151.5791 60.0028 32.0000 1.9937 1.9947 419.0171 419.2898 0.0409 -1.0000 -1.0000 5057980 1581058270.10 151.5791 60.0028 32.0000 1.9945 1.9956 419.1410 419.4140 0.0408 -1.0000 -1.0000 5058043 1581058270.20 151.5791 60.0028 32.0000 1.9943 1.9954 418.9301 419.2010 0.0406 -1.0000 -1.0000 5058121 1581058270.30 151.5791 60.0028 32.0000 1.9939 1.9949 419.0649 419.3371 0.0408 -1.0000 -1.0000 5058183 1581058270.40 151.5791 60.0028 32.0000 1.9933 1.9943 419.1511 419.4241 0.0409 -1.0000 -1.0000 5058246 1581058270.50 151.5791 60.0028 32.0000 1.9942 1.9953 418.9992 419.2716 0.0408 -1.0000 -1.0000 5058324 1581058270.60 151.5791 60.0028 32.0000 1.9946 1.9956 418.9948 419.2663 0.0406 -1.0000 -1.0000 5058387 1581058270.70 151.5791 60.0028 32.0000 1.9946 1.9957 418.8949 419.1664 0.0407 -1.0000 -1.0000 5058449 1581058270.80 151.5791 60.0028 32.0000 1.9931 1.9942 418.8809 419.1536 0.0410 -1.0000 -1.0000 5058793 1581058270.90 151.5791 60.0028 32.0000 1.9930 1.9941 419.1020 419.3756 0.0409 -1.0000 -1.0000 5058855 1581058271.00 151.5791 60.0028 32.0000 1.9935 1.9946 419.1677 419.4416 0.0409 -1.0000 -1.0000 5058918 1581058271.10 151.5791 60.0028 32.0000 1.9933 1.9944 419.0988 419.3711 0.0408 -1.0000 -1.0000 5058980 1581058271.20 151.5708 60.0028 32.0000 1.9940 1.9951 419.0406 419.3132 0.0408 -1.0000 -1.0000 5059043 1581058271.30 151.5708 60.0028 32.0000 1.9939 1.9950 419.0034 419.2767 0.0409 -1.0000 -1.0000 5059121 1581058271.40 151.5708 60.0028 32.0000 1.9936 1.9946 419.0166 419.2894 0.0409 -1.0000 -1.0000 5059183 1581058271.50 151.5708 60.0028 32.0000 1.9936 1.9946 419.0911 419.3636 0.0407 -1.0000 -1.0000 5059246 1581058271.60 151.5708 60.0028 32.0000 1.9936 1.9947 419.1014 419.3745 0.0409 -1.0000 -1.0000 5059324 1581058271.70 151.5561 60.0028 32.0000 1.9939 1.9949 418.8606 419.1329 0.0408 -1.0000 -1.0000 5059387 1581058271.80 151.5505 60.0028 32.0000 1.9941 1.9952 418.8954 419.1674 0.0408 -1.0000 -1.0000 5059762 1581058271.90 151.5505 60.0028 32.0000 1.9944 1.9954 418.8886 419.1611 0.0408 -1.0000 -1.0000 5059840 1581058272.00 151.5505 60.0028 32.0000 1.9937 1.9947 419.0389 419.3119 0.0409 -1.0000 -1.0000 5059902 1581058272.10 151.5505 60.0028 32.0000 1.9934 1.9944 419.2031 419.4754 0.0407 -1.0000 -1.0000 5059965 1581058272.20 151.5505 60.0028 32.0000 1.9930 1.9941 419.0969 419.3696 0.0408 -1.0000 -1.0000 5100027 1581058272.30 151.5507 60.0028 32.0000 1.9936 1.9946 419.0083 419.2814 0.0409 -1.0000 -1.0000 5100324 1581058272.40 151.5507 60.0028 32.0000 1.9932 1.9943 419.0036 419.2765 0.0408 -1.0000 -1.0000 5100387 1581058272.50 151.5507 60.0028 32.0000 1.9921 1.9932 419.0164 419.2891 0.0408 -1.0000 -1.0000 5100449 1581058272.60 151.5507 60.0028 32.0000 1.9930 1.9941 419.1150 419.3875 0.0408 -1.0000 -1.0000 5100512 1581058272.70 151.5507 60.0028 32.0000 1.9931 1.9941 419.0304 419.3024 0.0407 -1.0000 -1.0000 5100590 1581058272.80 151.5742 60.0028 32.0000 1.9941 1.9951 418.9134 419.1863 0.0409 -1.0000 -1.0000 5100762 1581058272.90 151.5742 60.0028 32.0000 1.9945 1.9956 418.8460 419.1188 0.0409 -1.0000 -1.0000 5100824 1581058273.00 151.5742 60.0028 32.0000 1.9939 1.9950 418.8446 419.1178 0.0409 -1.0000 -1.0000 5100902 1581058273.10 151.5742 60.0028 32.0000 1.9932 1.9943 419.0052 419.2789 0.0410 -1.0000 -1.0000 5100965 1581058273.20 151.5742 60.0028 32.0000 1.9929 1.9939 419.0688 419.3422 0.0409 -1.0000 -1.0000 5101027 1581058273.30 151.5714 60.0028 32.0000 1.9935 1.9946 419.1065 419.3798 0.0409 -1.0000 -1.0000 5101262 1581058273.40 151.5380 60.0028 32.0000 1.9931 1.9942 418.9615 419.2350 0.0409 -1.0000 -1.0000 5101324 1581058273.50 151.5380 60.0028 32.0000 1.9936 1.9946 418.9384 419.2113 0.0409 -1.0000 -1.0000 5101387 1581058273.60 151.5380 60.0028 32.0000 1.9936 1.9947 418.9610 419.2331 0.0407 -1.0000 -1.0000 5101465 1581058273.70 151.5380 60.0028 32.0000 1.9932 1.9943 418.9862 419.2590 0.0409 -1.0000 -1.0000 5101527 1581058273.80 151.5380 60.0028 32.0000 1.9926 1.9937 419.1186 419.3921 0.0409 -1.0000 -1.0000 5101590 1581058273.90 151.4709 60.0028 32.0000 1.9939 1.9949 418.9388 419.2108 0.0407 -1.0000 -1.0000 5102043 1581058274.00 151.4709 60.0028 32.0000 1.9943 1.9954 418.8113 419.0851 0.0409 -1.0000 -1.0000 5102105 1581058274.10 151.4709 60.0028 32.0000 1.9934 1.9944 418.8364 419.1080 0.0407 -1.0000 -1.0000 5102168 1581058274.20 151.4709 60.0028 32.0000 1.9925 1.9936 418.9222 419.1947 0.0408 -1.0000 -1.0000 5102230 1581058274.30 151.4709 60.0028 32.0000 1.9927 1.9938 418.9973 419.2703 0.0408 -1.0000 -1.0000 5102308 1581058274.40 151.5022 60.0028 32.0000 1.9926 1.9937 419.0897 419.3619 0.0408 -1.0000 -1.0000 5102371 1581058274.50 151.5408 60.0028 32.0000 1.9933 1.9944 418.8821 419.1549 0.0409 -1.0000 -1.0000 5102465 1581058274.60 151.5408 60.0028 32.0000 1.9937 1.9947 418.8642 419.1363 0.0407 -1.0000 -1.0000 5102527 1581058274.70 151.5408 60.0028 32.0000 1.9933 1.9944 419.0427 419.3137 0.0407 -1.0000 -1.0000 5102605 1581058274.80 151.5408 60.0028 32.0000 1.9933 1.9944 419.0617 419.3346 0.0409 -1.0000 -1.0000 5102668 1581058274.90 151.5408 60.0028 32.0000 1.9936 1.9947 419.0047 419.2774 0.0408 -1.0000 -1.0000 5102730 1581058275.00 151.5215 60.0028 32.0000 1.9935 1.9946 418.8859 419.1583 0.0408 -1.0000 -1.0000 5102793 1581058275.10 151.5019 60.0027 32.0000 1.9944 1.9954 418.8071 419.0798 0.0408 -1.0000 -1.0000 5102871 1581058275.20 151.5019 60.0027 32.0000 1.9934 1.9945 418.9976 419.2696 0.0407 -1.0000 -1.0000 5102933 1581058275.30 151.5019 60.0027 32.0000 1.9936 1.9947 419.1076 419.3807 0.0408 -1.0000 -1.0000 5103012 1581058275.40 151.5019 60.0027 32.0000 1.9935 1.9946 419.0556 419.3282 0.0409 -1.0000 -1.0000 5103074 1581058275.50 151.5019 60.0027 32.0000 1.9945 1.9956 418.9914 419.2640 0.0408 -1.0000 -1.0000 5103137 1581058275.60 151.3889 60.0027 32.0000 1.9940 1.9951 418.7308 419.0024 0.0407 -1.0000 -1.0000 5103199 1581058275.70 151.3889 60.0027 32.0000 1.9942 1.9952 418.8751 419.1473 0.0408 -1.0000 -1.0000 5103262 1581058275.80 151.3889 60.0027 32.0000 1.9935 1.9946 419.0982 419.3712 0.0409 -1.0000 -1.0000 5103324 1581058275.90 151.3889 60.0027 32.0000 1.9927 1.9937 419.1020 419.3752 0.0409 -1.0000 -1.0000 5103777 1581058276.00 151.3889 60.0027 32.0000 1.9926 1.9937 419.0594 419.3322 0.0409 -1.0000 -1.0000 5103840 1581058276.10 151.4178 60.0027 32.0000 1.9931 1.9941 418.9346 419.2081 0.0409 -1.0000 -1.0000 5103902 1581058276.20 151.4274 60.0027 32.0000 1.9937 1.9947 418.9035 419.1752 0.0407 -1.0000 -1.0000 5103981 1581058276.30 151.4274 60.0027 32.0000 1.9934 1.9945 418.9732 419.2451 0.0407 -1.0000 -1.0000 5104043 1581058276.40 151.4274 60.0027 32.0000 1.9930 1.9941 419.0303 419.3031 0.0409 -1.0000 -1.0000 5104277 1581058276.50 151.4274 60.0027 32.0000 1.9933 1.9944 419.0437 419.3165 0.0408 -1.0000 -1.0000 5104355 1581058276.60 151.4274 60.0027 32.0000 1.9936 1.9947 419.0791 419.3508 0.0407 -1.0000 -1.0000 5104418 1581058276.70 151.4476 60.0027 32.0000 1.9938 1.9949 418.8965 419.1687 0.0408 -1.0000 -1.0000 5104480 1581058276.80 151.4476 60.0027 32.0000 1.9940 1.9951 418.9462 419.2178 0.0407 -1.0000 -1.0000 5104543 1581058276.90 151.4476 60.0027 32.0000 1.9940 1.9951 418.9321 419.2041 0.0408 -1.0000 -1.0000 5104777 1581058277.00 151.4476 60.0027 32.0000 1.9927 1.9938 419.0864 419.3585 0.0407 -1.0000 -1.0000 5104855 1581058277.10 151.4476 60.0027 32.0000 1.9932 1.9942 419.1414 419.4131 0.0407 -1.0000 -1.0000 5104918 1581058277.20 151.4600 60.0027 32.0000 1.9938 1.9949 419.0695 419.3430 0.0410 -1.0000 -1.0000 5104980 1581058277.30 151.4610 60.0027 32.0000 1.9943 1.9954 418.8991 419.1719 0.0408 -1.0000 -1.0000 5105043 1581058277.40 151.4610 60.0027 32.0000 1.9947 1.9958 418.8045 419.0768 0.0409 -1.0000 -1.0000 5105293 1581058277.50 151.4610 60.0027 32.0000 1.9940 1.9951 418.8712 419.1435 0.0407 -1.0000 -1.0000 5105355 1581058277.60 151.4610 60.0027 32.0000 1.9935 1.9945 418.9547 419.2265 0.0407 -1.0000 -1.0000 5105433 1581058277.70 151.4610 60.0027 32.0000 1.9937 1.9947 419.1019 419.3744 0.0408 -1.0000 -1.0000 5105496 1581058277.80 151.4814 60.0027 32.0000 1.9934 1.9945 419.1795 419.4525 0.0409 -1.0000 -1.0000 5105574 1581058277.90 151.4854 60.0027 32.0000 1.9936 1.9947 419.1624 419.4361 0.0408 -1.0000 -1.0000 5105902 1581058278.00 151.4854 60.0027 32.0000 1.9936 1.9947 418.9587 419.2301 0.0407 -1.0000 -1.0000 5105965 1581058278.10 151.4854 60.0027 32.0000 1.9945 1.9955 418.9145 419.1866 0.0408 -1.0000 -1.0000 5106027 1581058278.20 151.4854 60.0027 32.0000 1.9939 1.9950 419.0390 419.3115 0.0408 -1.0000 -1.0000 5106090 1581058278.30 151.4854 60.0027 32.0000 1.9930 1.9940 419.0650 419.3369 0.0407 -1.0000 -1.0000 5106152 1581058278.40 151.4669 60.0027 32.0000 1.9933 1.9944 419.0714 419.3441 0.0409 -1.0000 -1.0000 5106215 1581058278.50 151.4669 60.0027 32.0000 1.9939 1.9949 419.0193 419.2905 0.0407 -1.0000 -1.0000 5106293 1581058278.60 151.4669 60.0027 32.0000 1.9943 1.9954 418.8191 419.0915 0.0408 -1.0000 -1.0000 5106355 1581058278.70 151.4669 60.0027 32.0000 1.9942 1.9953 418.8482 419.1212 0.0409 -1.0000 -1.0000 5106433 1581058278.80 151.4669 60.0027 32.0000 1.9938 1.9949 419.0009 419.2737 0.0408 -1.0000 -1.0000 5106496 1581058278.90 151.4904 60.0027 32.0000 1.9930 1.9941 419.0789 419.3512 0.0408 -1.0000 -1.0000 5106558 1581058279.00 151.5060 60.0027 32.0000 1.9938 1.9949 419.1239 419.3975 0.0409 -1.0000 -1.0000 5106637 1581058279.10 151.5060 60.0027 32.0000 1.9940 1.9951 419.1065 419.3781 0.0407 -1.0000 -1.0000 5106699 1581058279.20 151.5060 60.0027 32.0000 1.9941 1.9952 418.9648 419.2375 0.0409 -1.0000 -1.0000 5106762 1581058279.30 151.5060 60.0027 32.0000 1.9928 1.9939 419.1139 419.3863 0.0407 -1.0000 -1.0000 5106824 1581058279.40 151.5060 60.0027 32.0000 1.9932 1.9943 419.0157 419.2883 0.0408 -1.0000 -1.0000 5106887 1581058279.50 151.4572 60.0027 32.0000 1.9939 1.9950 419.0342 419.3053 0.0407 -1.0000 -1.0000 5107074 1581058279.60 151.4572 60.0027 32.0000 1.9944 1.9955 418.8981 419.1700 0.0407 -1.0000 -1.0000 5107137 1581058279.70 151.4572 60.0027 32.0000 1.9944 1.9955 418.8387 419.1094 0.0406 -1.0000 -1.0000 5107199 1581058279.80 151.4572 60.0027 32.0000 1.9931 1.9942 418.9542 419.2264 0.0408 -1.0000 -1.0000 5107262 1581058279.90 151.4572 60.0027 32.0000 1.9930 1.9941 419.0867 419.3592 0.0407 -1.0000 -1.0000 5107355 1581058280.00 151.4572 60.0027 32.0000 1.9936 1.9947 419.0454 419.3177 0.0408 -1.0000 -1.0000 5107527 1581058280.10 151.5119 60.0029 32.0000 1.9931 1.9941 418.9852 419.2578 0.0408 -1.0000 -1.0000 5107590 1581058280.20 151.5188 60.0030 32.0000 1.9937 1.9948 419.0121 419.2839 0.0407 -1.0000 -1.0000 5107668 1581058280.30 151.5188 60.0030 32.0000 1.9931 1.9942 418.9456 419.2179 0.0408 -1.0000 -1.0000 5107731 1581058280.40 151.5188 60.0030 32.0000 1.9941 1.9952 419.0097 419.2815 0.0407 -1.0000 -1.0000 5107793 1581058280.50 151.5188 60.0030 32.0000 1.9924 1.9935 418.9970 419.2698 0.0409 -1.0000 -1.0000 5108027 1581058280.60 151.5188 60.0030 32.0000 1.9928 1.9939 419.0745 419.3461 0.0407 -1.0000 -1.0000 5108090 1581058280.70 151.4941 60.0030 32.0000 1.9940 1.9951 418.9414 419.2130 0.0407 -1.0000 -1.0000 5108168 1581058280.80 151.4920 60.0030 32.0000 1.9937 1.9947 418.8748 419.1476 0.0409 -1.0000 -1.0000 5108231 1581058280.90 151.4920 60.0030 32.0000 1.9938 1.9949 418.8200 419.0926 0.0408 -1.0000 -1.0000 5108293 1581058281.00 151.4920 60.0030 32.0000 1.9928 1.9938 418.9553 419.2273 0.0408 -1.0000 -1.0000 5108574 1581058281.10 151.4920 60.0030 32.0000 1.9930 1.9941 419.0479 419.3189 0.0405 -1.0000 -1.0000 5108652 1581058281.20 151.4945 60.0030 32.0000 1.9929 1.9940 419.0536 419.3261 0.0407 -1.0000 -1.0000 5108715 1581058281.30 151.5000 60.0030 32.0000 1.9938 1.9949 418.9949 419.2662 0.0407 -1.0000 -1.0000 5108777 1581058281.40 151.5000 60.0030 32.0000 1.9939 1.9950 418.8873 419.1596 0.0408 -1.0000 -1.0000 5108840 1581058281.50 151.5000 60.0030 32.0000 1.9945 1.9955 418.8057 419.0780 0.0409 -1.0000 -1.0000 5109324 1581058281.60 151.5000 60.0030 32.0000 1.9928 1.9939 418.9617 419.2349 0.0409 -1.0000 -1.0000 5109402 1581058281.70 151.5000 60.0030 32.0000 1.9929 1.9940 418.9897 419.2609 0.0406 -1.0000 -1.0000 5109465 1581058281.80 151.5838 60.0030 32.0000 1.9930 1.9940 419.1409 419.4132 0.0408 -1.0000 -1.0000 5109527 1581058281.90 151.5838 60.0030 32.0000 1.9933 1.9944 419.0275 419.2993 0.0407 -1.0000 -1.0000 5109590 1581058282.00 151.5838 60.0030 32.0000 1.9941 1.9951 418.9145 419.1879 0.0409 -1.0000 -1.0000 5109824 1581058282.10 151.5838 60.0030 32.0000 1.9945 1.9955 418.8447 419.1172 0.0409 -1.0000 -1.0000 5109887 1581058282.20 151.5838 60.0030 32.0000 1.9945 1.9956 418.8891 419.1611 0.0407 -1.0000 -1.0000 5109949 1581058282.30 151.5164 60.0030 32.0000 1.9936 1.9947 418.9478 419.2186 0.0406 -1.0000 -1.0000 5110043 1581058282.40 151.5133 60.0030 32.0000 1.9923 1.9933 418.9956 419.2672 0.0407 -1.0000 -1.0000 5110105 1581058282.50 151.5133 60.0030 32.0000 1.9928 1.9939 418.8948 419.1668 0.0408 -1.0000 -1.0000 5110183 1581058282.60 151.5133 60.0030 32.0000 1.9941 1.9951 418.8045 419.0760 0.0407 -1.0000 -1.0000 5110308 1581058282.70 151.5133 60.0030 32.0000 1.9935 1.9945 418.7474 419.0191 0.0407 -1.0000 -1.0000 5110387 1581058282.80 151.5133 60.0030 32.0000 1.9930 1.9941 418.8631 419.1357 0.0409 -1.0000 -1.0000 5110449 1581058282.90 151.4673 60.0030 32.0000 1.9927 1.9938 419.0726 419.3446 0.0407 -1.0000 -1.0000 5110512 1581058283.00 151.4673 60.0030 32.0000 1.9932 1.9942 418.9703 419.2422 0.0407 -1.0000 -1.0000 5110590 1581058283.10 151.4673 60.0030 32.0000 1.9939 1.9949 418.8751 419.1470 0.0407 -1.0000 -1.0000 5110808 1581058283.20 151.4673 60.0030 32.0000 1.9942 1.9952 418.8372 419.1084 0.0407 -1.0000 -1.0000 5110871 1581058283.30 151.4673 60.0030 32.0000 1.9931 1.9941 418.8498 419.1222 0.0408 -1.0000 -1.0000 5110949 1581058283.40 151.4382 60.0030 32.0000 1.9933 1.9944 418.9984 419.2708 0.0408 -1.0000 -1.0000 5111012 1581058283.50 151.4382 60.0030 32.0000 1.9937 1.9948 419.0695 419.3435 0.0410 -1.0000 -1.0000 5111074 1581058283.60 151.4382 60.0030 32.0000 1.9937 1.9947 418.9545 419.2271 0.0409 -1.0000 -1.0000 5111324 1581058283.70 151.4382 60.0030 32.0000 1.9938 1.9949 418.7564 419.0289 0.0408 -1.0000 -1.0000 5111387 1581058283.80 151.4382 60.0030 32.0000 1.9935 1.9946 418.8177 419.0913 0.0410 -1.0000 -1.0000 5111449 1581058283.90 151.4433 60.0030 32.0000 1.9929 1.9939 418.9568 419.2294 0.0408 -1.0000 -1.0000 5111527 1581058284.00 151.4655 60.0030 32.0000 1.9927 1.9937 418.9951 419.2668 0.0407 -1.0000 -1.0000 5111590 1581058284.10 151.4655 60.0030 32.0000 1.9928 1.9939 419.0491 419.3215 0.0408 -1.0000 -1.0000 5111808 1581058284.20 151.4655 60.0030 32.0000 1.9937 1.9948 418.9297 419.2030 0.0410 -1.0000 -1.0000 5111887 1581058284.30 151.4655 60.0030 32.0000 1.9935 1.9945 418.8947 419.1679 0.0409 -1.0000 -1.0000 5111949 1581058284.40 151.4655 60.0030 32.0000 1.9937 1.9948 418.7250 418.9974 0.0409 -1.0000 -1.0000 5112012 1581058284.50 151.5151 60.0030 32.0000 1.9932 1.9942 418.8621 419.1349 0.0408 -1.0000 -1.0000 5112090 1581058284.60 151.5151 60.0030 32.0000 1.9933 1.9944 418.9719 419.2435 0.0407 -1.0000 -1.0000 5112574 1581058284.70 151.5151 60.0030 32.0000 1.9935 1.9946 419.1129 419.3841 0.0407 -1.0000 -1.0000 5112652 1581058284.80 151.5151 60.0030 32.0000 1.9944 1.9955 418.9103 419.1826 0.0408 -1.0000 -1.0000 5112715 1581058284.90 151.5151 60.0030 32.0000 1.9937 1.9947 418.8389 419.1111 0.0408 -1.0000 -1.0000 5112777 1581058285.00 151.4587 60.0032 32.0000 1.9940 1.9951 418.9122 419.1845 0.0408 -1.0000 -1.0000 5112840 1581058285.10 151.4377 60.0033 32.0000 1.9931 1.9942 418.9908 419.2625 0.0406 -1.0000 -1.0000 5113074 1581058285.20 151.4377 60.0033 32.0000 1.9938 1.9948 419.0877 419.3609 0.0410 -1.0000 -1.0000 5113137 1581058285.30 151.4377 60.0033 32.0000 1.9935 1.9946 419.1467 419.4191 0.0408 -1.0000 -1.0000 5113215 1581058285.40 151.4377 60.0033 32.0000 1.9937 1.9948 418.9379 419.2106 0.0409 -1.0000 -1.0000 5113277 1581058285.50 151.4375 60.0033 32.0000 1.9935 1.9946 418.8949 419.1673 0.0408 -1.0000 -1.0000 5113340 1581058285.60 151.4314 60.0033 32.0000 1.9939 1.9950 418.8298 419.1030 0.0409 -1.0000 -1.0000 5113402 1581058285.70 151.4314 60.0033 32.0000 1.9935 1.9946 419.0096 419.2824 0.0408 -1.0000 -1.0000 5113590 1581058285.80 151.4314 60.0033 32.0000 1.9937 1.9948 418.9105 419.1827 0.0408 -1.0000 -1.0000 5113637 1581058285.90 151.4314 60.0033 32.0000 1.9930 1.9941 419.0549 419.3279 0.0408 -1.0000 -1.0000 5113715 1581058286.00 151.4314 60.0033 32.0000 1.9935 1.9945 418.9336 419.2054 0.0407 -1.0000 -1.0000 5113777 1581058286.10 151.4218 60.0033 32.0000 1.9937 1.9947 418.9228 419.1944 0.0407 -1.0000 -1.0000 5113840 1581058286.20 151.4218 60.0033 32.0000 1.9934 1.9944 418.8311 419.1025 0.0408 -1.0000 -1.0000 5114090 1581058286.30 151.4218 60.0033 32.0000 1.9935 1.9945 418.9681 419.2411 0.0409 -1.0000 -1.0000 5114152 1581058286.40 151.4218 60.0033 32.0000 1.9933 1.9943 419.0888 419.3615 0.0408 -1.0000 -1.0000 5114215 1581058286.50 151.4218 60.0033 32.0000 1.9936 1.9947 419.1254 419.3977 0.0408 -1.0000 -1.0000 5114293 1581058286.60 151.4516 60.0033 32.0000 1.9939 1.9949 418.9780 419.2506 0.0408 -1.0000 -1.0000 5114355 1581058286.70 151.4597 60.0033 32.0000 1.9947 1.9958 418.9256 419.1987 0.0409 -1.0000 -1.0000 5114621 1581058286.80 151.4597 60.0033 32.0000 1.9946 1.9957 418.8647 419.1370 0.0407 -1.0000 -1.0000 5114683 1581058286.90 151.4597 60.0033 32.0000 1.9944 1.9954 418.8728 419.1446 0.0407 -1.0000 -1.0000 5114746 1581058287.00 151.4597 60.0033 32.0000 1.9939 1.9949 418.9849 419.2572 0.0408 -1.0000 -1.0000 5114808 1581058287.10 151.4597 60.0033 32.0000 1.9935 1.9946 418.9962 419.2683 0.0407 -1.0000 -1.0000 5114871 1581058287.20 151.4635 60.0033 32.0000 1.9945 1.9956 418.8592 419.1318 0.0409 -1.0000 -1.0000 5115058 1581058287.30 151.4635 60.0033 32.0000 1.9943 1.9953 418.8514 419.1233 0.0407 -1.0000 -1.0000 5115121 1581058287.40 151.4635 60.0033 32.0000 1.9933 1.9944 418.9054 419.1767 0.0407 -1.0000 -1.0000 5115199 1581058287.50 151.4635 60.0033 32.0000 1.9933 1.9943 418.9632 419.2358 0.0409 -1.0000 -1.0000 5115262 1581058287.60 151.4635 60.0033 32.0000 1.9931 1.9942 418.9846 419.2575 0.0409 -1.0000 -1.0000 5115324 1581058287.70 151.5173 60.0033 32.0000 1.9919 1.9929 419.0581 419.3308 0.0408 -1.0000 -1.0000 5115871 1581058287.80 151.5247 60.0033 32.0000 1.9944 1.9955 418.9730 419.2447 0.0407 -1.0000 -1.0000 5115933 1581058287.90 151.5247 60.0033 32.0000 1.9949 1.9960 418.8423 419.1146 0.0408 -1.0000 -1.0000 5116012 1581058288.00 151.5247 60.0033 32.0000 1.9936 1.9947 418.8253 419.0982 0.0409 -1.0000 -1.0000 5116074 1581058288.10 151.5247 60.0033 32.0000 1.9932 1.9943 419.0025 419.2752 0.0408 -1.0000 -1.0000 5116137 1581058288.20 151.5247 60.0033 32.0000 1.9924 1.9935 419.0528 419.3255 0.0408 -1.0000 -1.0000 5116215 1581058288.30 151.4840 60.0033 32.0000 1.9933 1.9943 419.0020 419.2736 0.0407 -1.0000 -1.0000 5116277 1581058288.40 151.4840 60.0033 32.0000 1.9935 1.9946 418.8856 419.1575 0.0407 -1.0000 -1.0000 5116340 1581058288.50 151.4840 60.0033 32.0000 1.9934 1.9944 418.8507 419.1235 0.0408 -1.0000 -1.0000 5116418 1581058288.60 151.4840 60.0033 32.0000 1.9930 1.9941 418.9025 419.1746 0.0408 -1.0000 -1.0000 5116480 1581058288.70 151.4840 60.0033 32.0000 1.9933 1.9944 418.8621 419.1351 0.0409 -1.0000 -1.0000 5116558 1581058288.80 151.5033 60.0033 32.0000 1.9929 1.9939 419.0657 419.3390 0.0409 -1.0000 -1.0000 5116621 1581058288.90 151.5195 60.0033 32.0000 1.9935 1.9945 419.0785 419.3512 0.0408 -1.0000 -1.0000 5116683 1581058289.00 151.5195 60.0033 32.0000 1.9940 1.9950 419.0071 419.2791 0.0407 -1.0000 -1.0000 5116762 1581058289.10 151.5195 60.0033 32.0000 1.9942 1.9953 418.8815 419.1534 0.0407 -1.0000 -1.0000 5116824 1581058289.20 151.5195 60.0033 32.0000 1.9939 1.9950 418.9458 419.2175 0.0407 -1.0000 -1.0000 5117058 1581058289.30 151.5195 60.0033 32.0000 1.9930 1.9941 419.1484 419.4208 0.0408 -1.0000 -1.0000 5117137 1581058289.40 151.5265 60.0033 32.0000 1.9928 1.9939 419.2234 419.4961 0.0408 -1.0000 -1.0000 5117199 1581058289.50 151.5307 60.0033 32.0000 1.9932 1.9943 419.0058 419.2786 0.0409 -1.0000 -1.0000 5117262 1581058289.60 151.5307 60.0033 32.0000 1.9932 1.9943 418.8491 419.1204 0.0406 -1.0000 -1.0000 5117324 1581058289.70 151.5307 60.0033 32.0000 1.9936 1.9947 418.8488 419.1211 0.0408 -1.0000 -1.0000 5117387 1581058289.80 151.5307 60.0033 32.0000 1.9936 1.9947 419.0150 419.2879 0.0408 -1.0000 -1.0000 5117637 1581058289.90 151.5307 60.0033 32.0000 1.9935 1.9945 419.0899 419.3632 0.0409 -1.0000 -1.0000 5117715 1581058290.00 151.5347 60.0028 32.0000 1.9933 1.9943 419.0342 419.3060 0.0407 -1.0000 -1.0000 5117777 1581058290.10 151.5347 60.0028 32.0000 1.9945 1.9956 418.9644 419.2365 0.0408 -1.0000 -1.0000 5117840 1581058290.20 151.5347 60.0028 32.0000 1.9947 1.9958 418.8737 419.1471 0.0409 -1.0000 -1.0000 5117918 1581058290.30 151.5347 60.0028 32.0000 1.9940 1.9951 418.9583 419.2310 0.0408 -1.0000 -1.0000 5118152 1581058290.40 151.5347 60.0028 32.0000 1.9935 1.9946 419.1127 419.3855 0.0410 -1.0000 -1.0000 5118215 1581058290.50 151.5347 60.0028 32.0000 1.9931 1.9942 419.0385 419.3121 0.0409 -1.0000 -1.0000 5118277 1581058290.60 151.5347 60.0028 32.0000 1.9934 1.9945 418.9415 419.2146 0.0408 -1.0000 -1.0000 5118340 1581058290.70 151.4773 60.0028 32.0000 1.9945 1.9955 418.8262 419.0980 0.0407 -1.0000 -1.0000 5118418 1581058290.80 151.4773 60.0028 32.0000 1.9933 1.9944 418.8260 419.0980 0.0408 -1.0000 -1.0000 5118605 1581058290.90 151.4773 60.0028 32.0000 1.9934 1.9944 418.9433 419.2166 0.0410 -1.0000 -1.0000 5118668 1581058291.00 151.4773 60.0028 32.0000 1.9936 1.9947 419.0770 419.3495 0.0407 -1.0000 -1.0000 5118746 1581058291.10 151.4773 60.0028 32.0000 1.9940 1.9951 419.0752 419.3483 0.0409 -1.0000 -1.0000 5118808 1581058291.20 151.4552 60.0028 32.0000 1.9930 1.9941 418.9652 419.2388 0.0410 -1.0000 -1.0000 5118871 1581058291.30 151.4362 60.0028 32.0000 1.9944 1.9954 418.8999 419.1734 0.0409 -1.0000 -1.0000 5119371 1581058291.40 151.4362 60.0028 32.0000 1.9938 1.9949 418.8572 419.1287 0.0407 -1.0000 -1.0000 5119433 1581058291.50 151.4362 60.0028 32.0000 1.9937 1.9947 419.0765 419.3491 0.0408 -1.0000 -1.0000 5119496 1581058291.60 151.4362 60.0028 32.0000 1.9937 1.9948 419.0685 419.3409 0.0408 -1.0000 -1.0000 5119574 1581058291.70 151.4362 60.0028 32.0000 1.9938 1.9948 418.9727 419.2456 0.0408 -1.0000 -1.0000 5119637 1581058291.80 151.4364 60.0028 32.0000 1.9938 1.9948 418.9055 419.1771 0.0407 -1.0000 -1.0000 5119824 1581058291.90 151.4364 60.0028 32.0000 1.9942 1.9953 418.9128 419.1848 0.0407 -1.0000 -1.0000 5119902 1581058292.00 151.4364 60.0028 32.0000 1.9937 1.9948 418.9019 419.1741 0.0408 -1.0000 -1.0000 5119965 1581058292.10 151.4364 60.0028 32.0000 1.9934 1.9945 419.0052 419.2773 0.0408 -1.0000 -1.0000 5120027 1581058292.20 151.4364 60.0028 32.0000 1.9944 1.9955 419.0135 419.2861 0.0408 -1.0000 -1.0000 5120090 1581058292.30 151.4364 60.0028 32.0000 1.9938 1.9949 419.0130 419.2851 0.0408 -1.0000 -1.0000 5120402 1581058292.40 151.4554 60.0028 32.0000 1.9942 1.9953 418.9347 419.2071 0.0408 -1.0000 -1.0000 5120465 1581058292.50 151.4554 60.0028 32.0000 1.9944 1.9955 418.8091 419.0814 0.0408 -1.0000 -1.0000 5120543 1581058292.60 151.4554 60.0028 32.0000 1.9941 1.9951 418.9726 419.2447 0.0408 -1.0000 -1.0000 5120605 1581058292.70 151.4554 60.0028 32.0000 1.9932 1.9943 419.0482 419.3206 0.0408 -1.0000 -1.0000 5120668 1581058292.80 151.4554 60.0028 32.0000 1.9932 1.9943 419.0521 419.3249 0.0409 -1.0000 -1.0000 5120808 1581058292.90 151.4561 60.0028 32.0000 1.9940 1.9951 418.9028 419.1765 0.0410 -1.0000 -1.0000 5120871 1581058293.00 151.4621 60.0028 32.0000 1.9945 1.9956 418.7655 419.0383 0.0408 -1.0000 -1.0000 5120949 1581058293.10 151.4621 60.0028 32.0000 1.9940 1.9950 418.8402 419.1118 0.0407 -1.0000 -1.0000 5121012 1581058293.20 151.4621 60.0028 32.0000 1.9938 1.9949 418.9723 419.2452 0.0409 -1.0000 -1.0000 5121074 1581058293.30 151.4621 60.0028 32.0000 1.9926 1.9936 419.0522 419.3254 0.0409 -1.0000 -1.0000 5121152 1581058293.40 151.4621 60.0028 32.0000 1.9938 1.9949 418.9668 419.2395 0.0409 -1.0000 -1.0000 5121262 1581058293.50 151.4872 60.0028 32.0000 1.9948 1.9958 418.9440 419.2167 0.0408 -1.0000 -1.0000 5121324 1581058293.60 151.4872 60.0028 32.0000 1.9941 1.9951 418.8756 419.1480 0.0408 -1.0000 -1.0000 5121402 1581058293.70 151.4872 60.0028 32.0000 1.9939 1.9950 418.9433 419.2154 0.0407 -1.0000 -1.0000 5121465 1581058293.80 151.4872 60.0028 32.0000 1.9936 1.9947 419.0392 419.3119 0.0408 -1.0000 -1.0000 5121527 1581058293.90 151.4872 60.0028 32.0000 1.9936 1.9947 419.0704 419.3425 0.0407 -1.0000 -1.0000 5121808 1581058294.00 151.5007 60.0028 32.0000 1.9941 1.9952 418.8862 419.1580 0.0407 -1.0000 -1.0000 5121871 1581058294.10 151.5058 60.0028 32.0000 1.9940 1.9951 418.8484 419.1200 0.0407 -1.0000 -1.0000 5121933 1581058294.20 151.5058 60.0028 32.0000 1.9932 1.9943 418.9900 419.2627 0.0409 -1.0000 -1.0000 5122012 1581058294.30 151.5058 60.0028 32.0000 1.9930 1.9941 419.0039 419.2769 0.0408 -1.0000 -1.0000 5122074 1581058294.40 151.5058 60.0028 32.0000 1.9932 1.9943 419.0435 419.3156 0.0408 -1.0000 -1.0000 5122308 1581058294.50 151.5058 60.0028 32.0000 1.9940 1.9951 418.8947 419.1675 0.0409 -1.0000 -1.0000 5122371 1581058294.60 151.5276 60.0028 32.0000 1.9945 1.9956 418.8274 419.1001 0.0408 -1.0000 -1.0000 5122433 1581058294.70 151.5276 60.0028 32.0000 1.9940 1.9951 418.7719 419.0455 0.0410 -1.0000 -1.0000 5122512 1581058294.80 151.5276 60.0028 32.0000 1.9936 1.9947 418.9003 419.1722 0.0408 -1.0000 -1.0000 5122574 1581058294.90 151.5276 60.0028 32.0000 1.9928 1.9939 419.0607 419.3331 0.0407 -1.0000 -1.0000 5122824 1581058295.00 151.5276 60.0028 32.0000 1.9940 1.9951 418.9715 419.2448 0.0410 -1.0000 -1.0000 5122887 1581058295.10 151.5276 60.0028 32.0000 1.9945 1.9955 418.9072 419.1803 0.0409 -1.0000 -1.0000 5122949 1581058295.20 151.5854 60.0028 32.0000 1.9936 1.9947 418.9089 419.1813 0.0408 -1.0000 -1.0000 5123012 1581058295.30 151.6057 60.0028 32.0000 1.9937 1.9948 418.9749 419.2473 0.0408 -1.0000 -1.0000 5123090 1581058295.40 151.6057 60.0028 32.0000 1.9931 1.9942 419.1335 419.4063 0.0408 -1.0000 -1.0000 5123324 1581058295.50 151.6057 60.0028 32.0000 1.9939 1.9950 419.0431 419.3160 0.0409 -1.0000 -1.0000 5123387 1581058295.60 151.6057 60.0028 32.0000 1.9946 1.9957 418.8913 419.1633 0.0407 -1.0000 -1.0000 5123449 1581058295.70 151.6057 60.0028 32.0000 1.9941 1.9952 418.8537 419.1261 0.0408 -1.0000 -1.0000 5123512 1581058295.80 151.5393 60.0028 32.0000 1.9937 1.9948 418.8230 419.0957 0.0408 -1.0000 -1.0000 5123574 1581058295.90 151.5393 60.0028 32.0000 1.9939 1.9950 418.9348 419.2077 0.0409 -1.0000 -1.0000 5124449 1581058296.00 151.5393 60.0028 32.0000 1.9940 1.9951 418.9927 419.2651 0.0408 -1.0000 -1.0000 5124512 1581058296.10 151.5393 60.0028 32.0000 1.9934 1.9944 418.9142 419.1868 0.0408 -1.0000 -1.0000 5124574 1581058296.20 151.5393 60.0028 32.0000 1.9946 1.9956 418.8820 419.1541 0.0408 -1.0000 -1.0000 5124652 1581058296.30 151.5270 60.0028 32.0000 1.9936 1.9947 418.7980 419.0699 0.0408 -1.0000 -1.0000 5124715 1581058296.40 151.5270 60.0028 32.0000 1.9937 1.9948 418.8941 419.1667 0.0408 -1.0000 -1.0000 5124777 1581058296.50 151.5270 60.0028 32.0000 1.9930 1.9941 419.0299 419.3022 0.0408 -1.0000 -1.0000 5124840 1581058296.60 151.5270 60.0028 32.0000 1.9931 1.9942 418.9529 419.2269 0.0409 -1.0000 -1.0000 5124902 1581058296.70 151.5270 60.0028 32.0000 1.9939 1.9950 418.8680 419.1405 0.0408 -1.0000 -1.0000 5124980 1581058296.80 151.5268 60.0028 32.0000 1.9937 1.9948 418.8043 419.0775 0.0409 -1.0000 -1.0000 5125043 1581058296.90 151.5253 60.0028 32.0000 1.9942 1.9953 418.8135 419.0861 0.0408 -1.0000 -1.0000 5125105 1581058297.00 151.5253 60.0028 32.0000 1.9936 1.9946 419.0323 419.3053 0.0409 -1.0000 -1.0000 5125168 1581058297.10 151.5253 60.0028 32.0000 1.9937 1.9948 418.9029 419.1763 0.0410 -1.0000 -1.0000 5125230 1581058297.20 151.5253 60.0028 32.0000 1.9942 1.9953 418.7430 419.0159 0.0409 -1.0000 -1.0000 5125293 1581058297.30 151.5253 60.0028 32.0000 1.9940 1.9951 418.8674 419.1402 0.0409 -1.0000 -1.0000 5125371 1581058297.40 151.5253 60.0028 32.0000 1.9928 1.9939 419.0331 419.3055 0.0408 -1.0000 -1.0000 5125434 1581058297.50 151.4280 60.0028 32.0000 1.9932 1.9942 419.0683 419.3417 0.0409 -1.0000 -1.0000 5125496 1581058297.60 151.4280 60.0028 32.0000 1.9936 1.9947 419.0058 419.2785 0.0409 -1.0000 -1.0000 5125574 1581058297.70 151.4280 60.0028 32.0000 1.9942 1.9953 418.9464 419.2194 0.0409 -1.0000 -1.0000 5125637 1581058297.80 151.4280 60.0028 32.0000 1.9940 1.9951 418.7725 419.0455 0.0408 -1.0000 -1.0000 5125715 1581058297.90 151.4280 60.0028 32.0000 1.9936 1.9947 418.9533 419.2258 0.0409 -1.0000 -1.0000 5125840 1581058298.00 151.4280 60.0028 32.0000 1.9932 1.9943 419.0405 419.3134 0.0408 -1.0000 -1.0000 5125934 1581058298.10 151.4280 60.0028 32.0000 1.9939 1.9949 419.1047 419.3768 0.0407 -1.0000 -1.0000 5125996 1581058298.20 151.4280 60.0028 32.0000 1.9928 1.9938 419.0090 419.2817 0.0409 -1.0000 -1.0000 5126074 1581058298.30 151.4280 60.0028 32.0000 1.9943 1.9953 418.7962 419.0686 0.0408 -1.0000 -1.0000 5126137 1581058298.40 151.4280 60.0028 32.0000 1.9946 1.9957 418.8159 419.0882 0.0407 -1.0000 -1.0000 5126199 1581058298.50 151.4280 60.0028 32.0000 1.9941 1.9951 418.9736 419.2455 0.0408 -1.0000 -1.0000 5126262 1581058298.60 151.4812 60.0028 32.0000 1.9934 1.9944 419.1005 419.3729 0.0408 -1.0000 -1.0000 5126340 1581058298.70 151.4812 60.0028 32.0000 1.9939 1.9949 418.9369 419.2096 0.0409 -1.0000 -1.0000 5126402 1581058298.80 151.4812 60.0028 32.0000 1.9942 1.9953 418.8497 419.1225 0.0409 -1.0000 -1.0000 5126465 1581058298.90 151.4812 60.0028 32.0000 1.9935 1.9946 418.7711 419.0443 0.0410 -1.0000 -1.0000 5126527 1581058299.00 151.4812 60.0028 32.0000 1.9935 1.9945 419.0236 419.2967 0.0409 -1.0000 -1.0000 5126605 1581058299.10 151.4671 60.0028 32.0000 1.9934 1.9945 419.0490 419.3216 0.0408 -1.0000 -1.0000 5126668 1581058299.20 151.4671 60.0028 32.0000 1.9931 1.9941 418.9219 419.1940 0.0407 -1.0000 -1.0000 5126730 1581058299.30 151.4671 60.0028 32.0000 1.9931 1.9942 418.9827 419.2546 0.0407 -1.0000 -1.0000 5126808 1581058299.40 151.4671 60.0028 32.0000 1.9939 1.9949 418.7989 419.0711 0.0408 -1.0000 -1.0000 5126871 1581058299.50 151.4671 60.0028 32.0000 1.9936 1.9946 418.7476 419.0196 0.0408 -1.0000 -1.0000 5127090 1581058299.60 151.5073 60.0033 32.0000 1.9934 1.9945 418.9780 419.2502 0.0408 -1.0000 -1.0000 5127168 1581058299.70 151.5351 60.0037 32.0000 1.9942 1.9953 419.0849 419.3569 0.0407 -1.0000 -1.0000 5127230 1581058299.80 151.5351 60.0037 32.0000 1.9941 1.9952 418.9392 419.2115 0.0408 -1.0000 -1.0000 5127293 1581058299.90 151.5351 60.0037 32.0000 1.9941 1.9952 418.7835 419.0557 0.0408 -1.0000 -1.0000 5127371 1581058300.00 151.5351 60.0037 32.0000 1.9942 1.9953 418.8030 419.0759 0.0409 -1.0000 -1.0000 5127605 1581058300.10 151.5351 60.0037 32.0000 1.9931 1.9942 418.8712 419.1439 0.0408 -1.0000 -1.0000 5127668 1581058300.20 151.5351 60.0037 32.0000 1.9929 1.9939 418.9911 419.2641 0.0409 -1.0000 -1.0000 5127746 1581058300.30 151.5351 60.0037 32.0000 1.9938 1.9949 418.9339 419.2074 0.0410 -1.0000 -1.0000 5127793 1581058300.40 151.5724 60.0037 32.0000 1.9943 1.9954 418.8039 419.0766 0.0408 -1.0000 -1.0000 5127855 1581058300.50 151.5724 60.0037 32.0000 1.9939 1.9950 418.9812 419.2535 0.0408 -1.0000 -1.0000 5128340 1581058300.60 151.5724 60.0037 32.0000 1.9923 1.9933 419.0463 419.3192 0.0409 -1.0000 -1.0000 5128402 1581058300.70 151.5724 60.0037 32.0000 1.9930 1.9941 419.0796 419.3524 0.0408 -1.0000 -1.0000 5128480 1581058300.80 151.5724 60.0037 32.0000 1.9939 1.9950 418.8646 419.1377 0.0409 -1.0000 -1.0000 5128543 1581058300.90 151.5619 60.0037 32.0000 1.9936 1.9947 418.7528 419.0259 0.0409 -1.0000 -1.0000 5128605 1581058301.00 151.5535 60.0037 32.0000 1.9941 1.9952 418.8287 419.1011 0.0408 -1.0000 -1.0000 5128683 1581058301.10 151.5535 60.0037 32.0000 1.9930 1.9941 418.9042 419.1773 0.0409 -1.0000 -1.0000 5128855 1581058301.20 151.5535 60.0037 32.0000 1.9936 1.9946 419.0236 419.2959 0.0408 -1.0000 -1.0000 5128918 1581058301.30 151.5535 60.0037 32.0000 1.9937 1.9948 419.0342 419.3068 0.0408 -1.0000 -1.0000 5128996 1581058301.40 151.5535 60.0037 32.0000 1.9936 1.9946 418.9851 419.2580 0.0409 -1.0000 -1.0000 5129058 1581058301.50 151.4805 60.0037 32.0000 1.9934 1.9945 418.8592 419.1320 0.0409 -1.0000 -1.0000 5129121 1581058301.60 151.4805 60.0037 32.0000 1.9937 1.9947 418.8392 419.1108 0.0407 -1.0000 -1.0000 5129355 1581058301.70 151.4805 60.0037 32.0000 1.9936 1.9947 418.9347 419.2082 0.0410 -1.0000 -1.0000 5129418 1581058301.80 151.4805 60.0037 32.0000 1.9924 1.9935 419.0489 419.3218 0.0408 -1.0000 -1.0000 5129481 1581058301.90 151.4805 60.0037 32.0000 1.9936 1.9947 418.9216 419.1939 0.0408 -1.0000 -1.0000 5129558 1581058302.00 151.4689 60.0037 32.0000 1.9945 1.9956 418.9101 419.1832 0.0409 -1.0000 -1.0000 5129621 1581058302.10 151.4559 60.0037 32.0000 1.9949 1.9959 418.7782 419.0514 0.0410 -1.0000 -1.0000 5129808 1581058302.20 151.4559 60.0037 32.0000 1.9942 1.9953 418.7801 419.0535 0.0409 -1.0000 -1.0000 5129887 1581058302.30 151.4559 60.0037 32.0000 1.9934 1.9944 418.9893 419.2615 0.0408 -1.0000 -1.0000 5129949 1581058302.40 151.4559 60.0037 32.0000 1.9928 1.9938 419.0617 419.3351 0.0410 -1.0000 -1.0000 5130012 1581058302.50 151.4559 60.0037 32.0000 1.9930 1.9941 418.9503 419.2227 0.0408 -1.0000 -1.0000 5130074 1581058302.60 151.4472 60.0037 32.0000 1.9939 1.9950 418.9179 419.1897 0.0407 -1.0000 -1.0000 5130340 1581058302.70 151.4472 60.0037 32.0000 1.9934 1.9945 418.8381 419.1103 0.0408 -1.0000 -1.0000 5130418 1581058302.80 151.4472 60.0037 32.0000 1.9933 1.9944 418.9657 419.2375 0.0407 -1.0000 -1.0000 5130480 1581058302.90 151.4472 60.0037 32.0000 1.9930 1.9940 419.0214 419.2937 0.0408 -1.0000 -1.0000 5130543 1581058303.00 151.4472 60.0037 32.0000 1.9934 1.9944 419.0117 419.2837 0.0407 -1.0000 -1.0000 5130605 1581058303.10 151.4330 60.0037 32.0000 1.9936 1.9947 418.9641 419.2361 0.0408 -1.0000 -1.0000 5130808 1581058303.20 151.4330 60.0037 32.0000 1.9940 1.9950 418.8616 419.1347 0.0409 -1.0000 -1.0000 5130871 1581058303.30 151.4330 60.0037 32.0000 1.9944 1.9955 418.7453 419.0176 0.0408 -1.0000 -1.0000 5130933 1581058303.40 151.4330 60.0037 32.0000 1.9943 1.9954 418.8620 419.1341 0.0408 -1.0000 -1.0000 5130996 1581058303.50 151.4330 60.0037 32.0000 1.9927 1.9937 419.0113 419.2843 0.0409 -1.0000 -1.0000 5131058 1581058303.60 151.4330 60.0037 32.0000 1.9931 1.9942 419.0163 419.2897 0.0409 -1.0000 -1.0000 5131262 1581058303.70 151.4956 60.0037 32.0000 1.9942 1.9953 419.0262 419.2991 0.0409 -1.0000 -1.0000 5131324 1581058303.80 151.4956 60.0037 32.0000 1.9940 1.9951 418.9097 419.1825 0.0409 -1.0000 -1.0000 5131387 1581058303.90 151.4956 60.0037 32.0000 1.9935 1.9946 418.9150 419.1877 0.0408 -1.0000 -1.0000 5131465 1581058304.00 151.4956 60.0037 32.0000 1.9936 1.9947 419.0017 419.2750 0.0409 -1.0000 -1.0000 5131527 1581058304.10 151.4956 60.0037 32.0000 1.9933 1.9943 418.9445 419.2162 0.0408 -1.0000 -1.0000 5132074 1581058304.20 151.5116 60.0037 32.0000 1.9927 1.9937 418.9904 419.2624 0.0407 -1.0000 -1.0000 5132137 1581058304.30 151.5116 60.0037 32.0000 1.9939 1.9950 418.8233 419.0969 0.0410 -1.0000 -1.0000 5132199 1581058304.40 151.5116 60.0037 32.0000 1.9945 1.9955 418.8985 419.1714 0.0408 -1.0000 -1.0000 5132262 1581058304.50 151.5116 60.0037 32.0000 1.9951 1.9962 418.7859 419.0578 0.0407 -1.0000 -1.0000 5132340 1581058304.60 151.5116 60.0037 32.0000 1.9936 1.9947 418.9649 419.2380 0.0409 -1.0000 -1.0000 5132402 1581058304.70 151.5363 60.0036 32.0000 1.9923 1.9934 419.1284 419.4009 0.0408 -1.0000 -1.0000 5132808 1581058304.80 151.5455 60.0036 32.0000 1.9932 1.9943 419.0868 419.3592 0.0408 -1.0000 -1.0000 5132871 1581058304.90 151.5455 60.0036 32.0000 1.9940 1.9950 418.9844 419.2568 0.0408 -1.0000 -1.0000 5132965 1581058305.00 151.5455 60.0036 32.0000 1.9936 1.9947 418.8380 419.1107 0.0409 -1.0000 -1.0000 5133043 1581058305.10 151.5455 60.0036 32.0000 1.9937 1.9948 418.8514 419.1246 0.0409 -1.0000 -1.0000 5133105 1581058305.20 151.5440 60.0036 32.0000 1.9927 1.9938 418.9813 419.2545 0.0409 -1.0000 -1.0000 5133168 1581058305.30 151.5240 60.0036 32.0000 1.9931 1.9942 418.9240 419.1964 0.0408 -1.0000 -1.0000 5133246 1581058305.40 151.5240 60.0036 32.0000 1.9941 1.9952 418.9070 419.1801 0.0409 -1.0000 -1.0000 5133293 1581058305.50 151.5240 60.0036 32.0000 1.9942 1.9952 418.7704 419.0425 0.0408 -1.0000 -1.0000 5133355 1581058305.60 151.5240 60.0036 32.0000 1.9941 1.9952 418.7545 419.0276 0.0410 -1.0000 -1.0000 5133434 1581058305.70 151.5240 60.0036 32.0000 1.9931 1.9941 418.8962 419.1693 0.0409 -1.0000 -1.0000 5133496 1581058305.80 151.5237 60.0036 32.0000 1.9928 1.9939 418.9627 419.2363 0.0409 -1.0000 -1.0000 5133558 1581058305.90 151.5237 60.0036 32.0000 1.9935 1.9946 419.0145 419.2879 0.0410 -1.0000 -1.0000 5133637 1581058306.00 151.5237 60.0036 32.0000 1.9937 1.9948 418.8669 419.1401 0.0409 -1.0000 -1.0000 5133699 1581058306.10 151.5237 60.0036 32.0000 1.9935 1.9946 418.8090 419.0808 0.0407 -1.0000 -1.0000 5133762 1581058306.20 151.5237 60.0036 32.0000 1.9926 1.9937 419.0231 419.2956 0.0408 -1.0000 -1.0000 5133840 1581058306.30 151.5237 60.0036 32.0000 1.9925 1.9935 419.0604 419.3326 0.0408 -1.0000 -1.0000 5133902 1581058306.40 151.5430 60.0036 32.0000 1.9931 1.9941 419.0157 419.2890 0.0409 -1.0000 -1.0000 5133965 1581058306.50 151.5430 60.0036 32.0000 1.9939 1.9950 418.8449 419.1173 0.0408 -1.0000 -1.0000 5134043 1581058306.60 151.5430 60.0036 32.0000 1.9936 1.9947 418.8431 419.1156 0.0409 -1.0000 -1.0000 5134105 1581058306.70 151.5430 60.0036 32.0000 1.9936 1.9947 418.8867 419.1598 0.0409 -1.0000 -1.0000 5134340 1581058306.80 151.5430 60.0036 32.0000 1.9928 1.9939 418.9725 419.2454 0.0409 -1.0000 -1.0000 5134402 1581058306.90 151.5446 60.0036 32.0000 1.9924 1.9935 419.0299 419.3028 0.0408 -1.0000 -1.0000 5134465 1581058307.00 151.5446 60.0036 32.0000 1.9938 1.9949 419.0663 419.3388 0.0408 -1.0000 -1.0000 5134558 1581058307.10 151.5446 60.0036 32.0000 1.9937 1.9948 418.9584 419.2309 0.0409 -1.0000 -1.0000 5134621 1581058307.20 151.5446 60.0036 32.0000 1.9934 1.9945 419.0404 419.3143 0.0410 -1.0000 -1.0000 5134683 1581058307.30 151.5446 60.0036 32.0000 1.9927 1.9938 418.9476 419.2210 0.0409 -1.0000 -1.0000 5135058 1581058307.40 151.5446 60.0036 32.0000 1.9935 1.9946 419.0796 419.3521 0.0408 -1.0000 -1.0000 5135121 1581058307.50 151.5254 60.0036 32.0000 1.9941 1.9952 418.9504 419.2230 0.0408 -1.0000 -1.0000 5135183 1581058307.60 151.5254 60.0036 32.0000 1.9948 1.9959 418.8147 419.0880 0.0410 -1.0000 -1.0000 5135262 1581058307.70 151.5254 60.0036 32.0000 1.9939 1.9950 418.8309 419.1039 0.0409 -1.0000 -1.0000 5135324 1581058307.80 151.5254 60.0036 32.0000 1.9934 1.9945 418.9687 419.2420 0.0410 -1.0000 -1.0000 5135574 1581058307.90 151.5254 60.0036 32.0000 1.9936 1.9947 418.9663 419.2405 0.0410 -1.0000 -1.0000 5135652 1581058308.00 151.4350 60.0036 32.0000 1.9936 1.9946 419.0403 419.3130 0.0408 -1.0000 -1.0000 5135715 1581058308.10 151.4322 60.0036 32.0000 1.9936 1.9947 419.0148 419.2877 0.0409 -1.0000 -1.0000 5135777 1581058308.20 151.4322 60.0036 32.0000 1.9938 1.9949 418.7590 419.0315 0.0409 -1.0000 -1.0000 5135871 1581058308.30 151.4322 60.0036 32.0000 1.9944 1.9954 418.8839 419.1569 0.0408 -1.0000 -1.0000 5136152 1581058308.40 151.4322 60.0036 32.0000 1.9928 1.9938 419.1148 419.3876 0.0409 -1.0000 -1.0000 5136215 1581058308.50 151.4532 60.0036 32.0000 1.9933 1.9943 418.9228 419.1943 0.0406 -1.0000 -1.0000 5136277 1581058308.60 151.4897 60.0036 32.0000 1.9940 1.9950 418.9650 419.2378 0.0409 -1.0000 -1.0000 5136340 1581058308.70 151.4897 60.0036 32.0000 1.9947 1.9957 418.7882 419.0608 0.0408 -1.0000 -1.0000 5136418 1581058308.80 151.4897 60.0036 32.0000 1.9937 1.9947 418.8651 419.1382 0.0409 -1.0000 -1.0000 5136808 1581058308.90 151.4897 60.0036 32.0000 1.9929 1.9940 419.0214 419.2948 0.0409 -1.0000 -1.0000 5136871 1581058309.00 151.4897 60.0036 32.0000 1.9933 1.9943 419.0568 419.3301 0.0409 -1.0000 -1.0000 5136933 1581058309.10 151.4462 60.0036 32.0000 1.9941 1.9952 418.9957 419.2684 0.0408 -1.0000 -1.0000 5136996 1581058309.20 151.4462 60.0036 32.0000 1.9952 1.9962 418.9071 419.1800 0.0408 -1.0000 -1.0000 5137074 1581058309.30 151.4462 60.0036 32.0000 1.9944 1.9954 418.8597 419.1324 0.0409 -1.0000 -1.0000 5137262 1581058309.40 151.4462 60.0036 32.0000 1.9937 1.9948 418.9047 419.1767 0.0408 -1.0000 -1.0000 5137324 1581058309.50 151.4462 60.0036 32.0000 1.9934 1.9945 419.0343 419.3072 0.0409 -1.0000 -1.0000 5137387 1581058309.60 151.4462 60.0036 32.0000 1.9941 1.9951 418.9022 419.1754 0.0409 -1.0000 -1.0000 5137465 1581058309.70 151.5137 60.0036 32.0000 1.9942 1.9953 418.8392 419.1119 0.0408 -1.0000 -1.0000 5137527 1581058309.80 151.5137 60.0036 32.0000 1.9936 1.9946 419.0791 419.3528 0.0408 -1.0000 -1.0000 5137762 1581058309.90 151.5137 60.0036 32.0000 1.9935 1.9946 419.0782 419.3500 0.0408 -1.0000 -1.0000 5137840 1581058310.00 151.5137 60.0036 32.0000 1.9936 1.9947 419.0298 419.3025 0.0408 -1.0000 -1.0000 5137902 1581058310.10 151.5137 60.0036 32.0000 1.9951 1.9961 418.8929 419.1670 0.0411 -1.0000 -1.0000 5137965 1581058310.20 151.5137 60.0036 32.0000 1.9944 1.9955 418.8492 419.1226 0.0409 -1.0000 -1.0000 5138043 1581058310.30 151.5137 60.0036 32.0000 1.9940 1.9950 418.8668 419.1400 0.0410 -1.0000 -1.0000 5138105 1581058310.40 151.4578 60.0036 32.0000 1.9938 1.9948 419.0885 419.3622 0.0409 -1.0000 -1.0000 5138168 1581058310.50 151.4578 60.0036 32.0000 1.9934 1.9945 419.0073 419.2805 0.0410 -1.0000 -1.0000 5138230 1581058310.60 151.4578 60.0036 32.0000 1.9932 1.9943 418.8697 419.1425 0.0408 -1.0000 -1.0000 5138324 1581058310.70 151.4578 60.0036 32.0000 1.9944 1.9955 418.8626 419.1348 0.0408 -1.0000 -1.0000 5138402 1581058310.80 151.4578 60.0036 32.0000 1.9947 1.9958 418.8262 419.0994 0.0410 -1.0000 -1.0000 5138465 1581058310.90 151.4879 60.0036 32.0000 1.9933 1.9943 418.9501 419.2231 0.0408 -1.0000 -1.0000 5138527 1581058311.00 151.4879 60.0036 32.0000 1.9929 1.9940 419.0634 419.3350 0.0407 -1.0000 -1.0000 5138590 1581058311.10 151.4879 60.0036 32.0000 1.9937 1.9948 418.9751 419.2476 0.0409 -1.0000 -1.0000 5138652 1581058311.20 151.4879 60.0036 32.0000 1.9944 1.9955 418.9041 419.1772 0.0409 -1.0000 -1.0000 5138715 1581058311.30 151.4879 60.0036 32.0000 1.9947 1.9958 418.8469 419.1200 0.0409 -1.0000 -1.0000 5139105 1581058311.40 151.4879 60.0036 32.0000 1.9938 1.9948 418.9627 419.2350 0.0408 -1.0000 -1.0000 5139168 1581058311.50 151.5108 60.0036 32.0000 1.9929 1.9940 418.9648 419.2380 0.0409 -1.0000 -1.0000 5139230 1581058311.60 151.5114 60.0036 32.0000 1.9924 1.9935 419.0296 419.3018 0.0408 -1.0000 -1.0000 5139308 1581058311.70 151.5114 60.0036 32.0000 1.9930 1.9940 418.9962 419.2687 0.0409 -1.0000 -1.0000 5139371 1581058311.80 151.5114 60.0036 32.0000 1.9938 1.9949 418.8014 419.0748 0.0410 -1.0000 -1.0000 5139621 1581058311.90 151.5114 60.0036 32.0000 1.9933 1.9944 418.7642 419.0377 0.0409 -1.0000 -1.0000 5139683 1581058312.00 151.5114 60.0036 32.0000 1.9934 1.9944 418.9373 419.2100 0.0408 -1.0000 -1.0000 5139746 1581058312.10 151.5268 60.0036 32.0000 1.9931 1.9941 419.0943 419.3675 0.0409 -1.0000 -1.0000 5139808 1581058312.20 151.5268 60.0036 32.0000 1.9930 1.9941 419.0667 419.3413 0.0411 -1.0000 -1.0000 5139887 1581058312.30 151.5268 60.0036 32.0000 1.9931 1.9942 419.0131 419.2861 0.0408 -1.0000 -1.0000 5139949 1581058312.40 151.5268 60.0036 32.0000 1.9935 1.9946 418.9158 419.1889 0.0410 -1.0000 -1.0000 5140074 1581058312.50 151.5268 60.0036 32.0000 1.9931 1.9942 418.8333 419.1072 0.0410 -1.0000 -1.0000 5140152 1581058312.60 151.5019 60.0036 32.0000 1.9930 1.9940 418.9058 419.1791 0.0409 -1.0000 -1.0000 5140215 1581058312.70 151.5019 60.0036 32.0000 1.9928 1.9939 419.0312 419.3039 0.0408 -1.0000 -1.0000 5140277 1581058312.80 151.5019 60.0036 32.0000 1.9932 1.9943 418.9959 419.2687 0.0408 -1.0000 -1.0000 5140355 1581058312.90 151.5019 60.0036 32.0000 1.9938 1.9949 418.8397 419.1120 0.0410 -1.0000 -1.0000 5140574 1581058313.00 151.5019 60.0036 32.0000 1.9932 1.9942 418.7836 419.0566 0.0408 -1.0000 -1.0000 5140652 1581058313.10 151.5019 60.0036 32.0000 1.9937 1.9948 418.9886 419.2621 0.0410 -1.0000 -1.0000 5140715 1581058313.20 151.5128 60.0036 32.0000 1.9935 1.9946 419.0129 419.2859 0.0408 -1.0000 -1.0000 5140777 1581058313.30 151.5128 60.0036 32.0000 1.9935 1.9946 419.0242 419.2973 0.0410 -1.0000 -1.0000 5140840 1581058313.40 151.5128 60.0036 32.0000 1.9932 1.9943 418.9259 419.1997 0.0410 -1.0000 -1.0000 5141121 1581058313.50 151.5128 60.0036 32.0000 1.9937 1.9947 418.8075 419.0802 0.0409 -1.0000 -1.0000 5141183 1581058313.60 151.5128 60.0036 32.0000 1.9936 1.9947 418.8834 419.1563 0.0408 -1.0000 -1.0000 5141262 1581058313.70 151.5088 60.0036 32.0000 1.9930 1.9941 419.0241 419.2960 0.0408 -1.0000 -1.0000 5141324 1581058313.80 151.5055 60.0036 32.0000 1.9929 1.9940 419.0773 419.3501 0.0408 -1.0000 -1.0000 5141387 1581058313.90 151.5055 60.0036 32.0000 1.9940 1.9951 419.0357 419.3092 0.0410 -1.0000 -1.0000 5141871 1581058314.00 151.5055 60.0036 32.0000 1.9934 1.9945 418.8959 419.1686 0.0408 -1.0000 -1.0000 5141933 1581058314.10 151.5055 60.0036 32.0000 1.9929 1.9940 418.9234 419.1963 0.0409 -1.0000 -1.0000 5141996 1581058314.20 151.5055 60.0036 32.0000 1.9927 1.9938 418.9581 419.2315 0.0410 -1.0000 -1.0000 5142074 1581058314.30 151.5040 60.0036 32.0000 1.9934 1.9944 418.8299 419.1022 0.0407 -1.0000 -1.0000 5142137 1581058314.40 151.5037 60.0036 32.0000 1.9943 1.9953 418.8377 419.1100 0.0408 -1.0000 -1.0000 5142308 1581058314.50 151.5037 60.0036 32.0000 1.9940 1.9950 418.8014 419.0741 0.0409 -1.0000 -1.0000 5142387 1581058314.60 151.5037 60.0036 32.0000 1.9940 1.9950 418.9010 419.1741 0.0409 -1.0000 -1.0000 5142449 1581058314.70 151.5037 60.0036 32.0000 1.9929 1.9940 418.9677 419.2409 0.0409 -1.0000 -1.0000 5142527 1581058314.80 151.5037 60.0036 32.0000 1.9931 1.9942 419.1112 419.3843 0.0409 -1.0000 -1.0000 5142590 1581058314.90 151.5080 60.0036 32.0000 1.9931 1.9942 419.0090 419.2806 0.0407 -1.0000 -1.0000 5142762 1581058315.00 151.5080 60.0036 32.0000 1.9932 1.9942 419.0064 419.2791 0.0408 -1.0000 -1.0000 5142840 1581058315.10 151.5080 60.0036 32.0000 1.9932 1.9943 418.8304 419.1025 0.0408 -1.0000 -1.0000 5142902 1581058315.20 151.5080 60.0036 32.0000 1.9940 1.9950 418.8413 419.1135 0.0408 -1.0000 -1.0000 5142965 1581058315.30 151.5080 60.0036 32.0000 1.9942 1.9952 418.9436 419.2168 0.0409 -1.0000 -1.0000 5143043 1581058315.40 151.5134 60.0036 32.0000 1.9931 1.9942 419.0155 419.2886 0.0410 -1.0000 -1.0000 5143262 1581058315.50 151.5144 60.0036 32.0000 1.9930 1.9941 419.0487 419.3212 0.0408 -1.0000 -1.0000 5143324 1581058315.60 151.5144 60.0036 32.0000 1.9932 1.9943 418.9266 419.2004 0.0409 -1.0000 -1.0000 5143402 1581058315.70 151.5144 60.0036 32.0000 1.9945 1.9955 418.9252 419.1986 0.0411 -1.0000 -1.0000 5143465 1581058315.80 151.5144 60.0036 32.0000 1.9939 1.9950 418.8157 419.0895 0.0410 -1.0000 -1.0000 5143527 1581058315.90 151.5144 60.0036 32.0000 1.9931 1.9942 419.0228 419.2959 0.0408 -1.0000 -1.0000 5143605 1581058316.00 151.4384 60.0036 32.0000 1.9928 1.9938 419.0665 419.3385 0.0407 -1.0000 -1.0000 5143824 1581058316.10 151.4384 60.0036 32.0000 1.9929 1.9940 419.1002 419.3736 0.0409 -1.0000 -1.0000 5143887 1581058316.20 151.4384 60.0036 32.0000 1.9931 1.9942 419.0149 419.2886 0.0410 -1.0000 -1.0000 5143965 1581058316.30 151.4384 60.0036 32.0000 1.9944 1.9955 418.8222 419.0955 0.0409 -1.0000 -1.0000 5144027 1581058316.40 151.4384 60.0036 32.0000 1.9942 1.9952 418.7647 419.0382 0.0409 -1.0000 -1.0000 5144090 1581058316.50 151.4384 60.0036 32.0000 1.9942 1.9953 418.9424 419.2148 0.0408 -1.0000 -1.0000 5144168 1581058316.60 151.4589 60.0036 32.0000 1.9934 1.9945 419.0178 419.2899 0.0408 -1.0000 -1.0000 5144231 1581058316.70 151.4589 60.0036 32.0000 1.9939 1.9949 419.1089 419.3827 0.0410 -1.0000 -1.0000 5144293 1581058316.80 151.4589 60.0036 32.0000 1.9933 1.9944 419.1155 419.3893 0.0410 -1.0000 -1.0000 5144355 1581058316.90 151.4589 60.0036 32.0000 1.9941 1.9952 419.0302 419.3041 0.0410 -1.0000 -1.0000 5144418 1581058317.00 151.4589 60.0036 32.0000 1.9944 1.9954 418.8743 419.1484 0.0410 -1.0000 -1.0000 5144605 1581058317.10 151.4859 60.0036 32.0000 1.9945 1.9955 418.8033 419.0767 0.0409 -1.0000 -1.0000 5144668 1581058317.20 151.4888 60.0036 32.0000 1.9942 1.9953 418.8505 419.1236 0.0409 -1.0000 -1.0000 5144730 1581058317.30 151.4888 60.0036 32.0000 1.9931 1.9942 418.9507 419.2240 0.0409 -1.0000 -1.0000 5144808 1581058317.40 151.4888 60.0036 32.0000 1.9936 1.9946 418.9966 419.2707 0.0411 -1.0000 -1.0000 5144871 1581058317.50 151.4888 60.0036 32.0000 1.9946 1.9957 418.9244 419.1982 0.0410 -1.0000 -1.0000 5145168 1581058317.60 151.4879 60.0036 32.0000 1.9945 1.9956 418.8537 419.1267 0.0408 -1.0000 -1.0000 5145230 1581058317.70 151.4485 60.0036 32.0000 1.9939 1.9949 418.9783 419.2507 0.0408 -1.0000 -1.0000 5145293 1581058317.80 151.4485 60.0036 32.0000 1.9930 1.9941 419.0731 419.3462 0.0409 -1.0000 -1.0000 5145355 1581058317.90 151.4485 60.0036 32.0000 1.9938 1.9949 419.0350 419.3080 0.0408 -1.0000 -1.0000 5145434 1581058318.00 151.4485 60.0036 32.0000 1.9934 1.9944 419.0910 419.3643 0.0409 -1.0000 -1.0000 5145605 1581058318.10 151.4485 60.0036 32.0000 1.9936 1.9946 418.9372 419.2108 0.0410 -1.0000 -1.0000 5145668 1581058318.20 151.4699 60.0036 32.0000 1.9953 1.9963 418.9311 419.2046 0.0410 -1.0000 -1.0000 5145746 1581058318.30 151.4699 60.0036 32.0000 1.9947 1.9958 418.7788 419.0522 0.0410 -1.0000 -1.0000 5145808 1581058318.40 151.4699 60.0036 32.0000 1.9942 1.9953 418.9924 419.2663 0.0410 -1.0000 -1.0000 5145871 1581058318.50 151.4699 60.0036 32.0000 1.9931 1.9942 419.0998 419.3729 0.0409 -1.0000 -1.0000 5146152 1581058318.60 151.4699 60.0036 32.0000 1.9938 1.9949 418.9935 419.2678 0.0411 -1.0000 -1.0000 5146215 1581058318.70 151.4769 60.0036 32.0000 1.9936 1.9947 418.9160 419.1888 0.0409 -1.0000 -1.0000 5146293 1581058318.80 151.4910 60.0036 32.0000 1.9939 1.9950 418.8643 419.1383 0.0411 -1.0000 -1.0000 5146355 1581058318.90 151.4910 60.0036 32.0000 1.9941 1.9952 418.8648 419.1384 0.0409 -1.0000 -1.0000 5146418 1581058319.00 151.4910 60.0036 32.0000 1.9929 1.9940 419.0227 419.2961 0.0409 -1.0000 -1.0000 5146855 1581058319.10 151.4910 60.0036 32.0000 1.9935 1.9946 419.0978 419.3707 0.0409 -1.0000 -1.0000 5146918 1581058319.20 151.4910 60.0036 32.0000 1.9937 1.9947 418.9049 419.1782 0.0409 -1.0000 -1.0000 5146980 1581058319.30 151.5279 60.0036 32.0000 1.9938 1.9949 418.9332 419.2055 0.0407 -1.0000 -1.0000 5147058 1581058319.40 151.5279 60.0036 32.0000 1.9939 1.9950 418.8420 419.1142 0.0409 -1.0000 -1.0000 5147121 1581058319.50 151.5279 60.0036 32.0000 1.9931 1.9942 418.9709 419.2444 0.0410 -1.0000 -1.0000 5147855 1581058319.60 151.5279 60.0036 32.0000 1.9936 1.9947 418.9636 419.2368 0.0409 -1.0000 -1.0000 5147933 1581058319.70 151.5279 60.0036 32.0000 1.9945 1.9955 418.8384 419.1119 0.0410 -1.0000 -1.0000 5147996 1581058319.80 151.5279 60.0036 32.0000 1.9942 1.9953 418.8504 419.1240 0.0410 -1.0000 -1.0000 5148058 1581058319.90 151.5224 60.0035 32.0000 1.9937 1.9948 418.9521 419.2261 0.0410 -1.0000 -1.0000 5148137 1581058320.00 151.5224 60.0035 32.0000 1.9931 1.9941 419.0204 419.2936 0.0409 -1.0000 -1.0000 5148199 1581058320.10 151.5224 60.0035 32.0000 1.9932 1.9943 419.1143 419.3880 0.0410 -1.0000 -1.0000 5148262 1581058320.20 151.5224 60.0035 32.0000 1.9931 1.9942 419.0133 419.2862 0.0409 -1.0000 -1.0000 5148324 1581058320.30 151.5224 60.0035 32.0000 1.9937 1.9948 418.9064 419.1795 0.0408 -1.0000 -1.0000 5148387 1581058320.40 151.5224 60.0035 32.0000 1.9935 1.9946 418.8441 419.1158 0.0407 -1.0000 -1.0000 5148465 1581058320.50 151.5250 60.0035 32.0000 1.9933 1.9944 419.0259 419.2993 0.0409 -1.0000 -1.0000 5148527 1581058320.60 151.5286 60.0035 32.0000 1.9935 1.9945 419.0511 419.3236 0.0409 -1.0000 -1.0000 5148590 1581058320.70 151.5286 60.0035 32.0000 1.9940 1.9950 419.0091 419.2824 0.0409 -1.0000 -1.0000 5148668 1581058320.80 151.5286 60.0035 32.0000 1.9941 1.9951 418.9058 419.1803 0.0411 -1.0000 -1.0000 5148730 1581058320.90 151.5286 60.0035 32.0000 1.9936 1.9947 418.9278 419.2002 0.0409 -1.0000 -1.0000 5148793 1581058321.00 151.5286 60.0035 32.0000 1.9932 1.9943 418.9948 419.2676 0.0408 -1.0000 -1.0000 5148871 1581058321.10 151.5286 60.0035 32.0000 1.9933 1.9944 419.1168 419.3904 0.0410 -1.0000 -1.0000 5148933 1581058321.20 151.4642 60.0035 32.0000 1.9933 1.9944 419.1259 419.3997 0.0410 -1.0000 -1.0000 5148996 1581058321.30 151.4642 60.0035 32.0000 1.9941 1.9951 419.1062 419.3797 0.0409 -1.0000 -1.0000 5149058 1581058321.40 151.4642 60.0035 32.0000 1.9939 1.9949 418.9124 419.1855 0.0409 -1.0000 -1.0000 5149121 1581058321.50 151.4642 60.0035 32.0000 1.9940 1.9950 418.8127 419.0856 0.0409 -1.0000 -1.0000 5149183 1581058321.60 151.4642 60.0035 32.0000 1.9940 1.9951 418.9062 419.1795 0.0409 -1.0000 -1.0000 5149605 1581058321.70 151.4642 60.0035 32.0000 1.9933 1.9944 419.1148 419.3885 0.0410 -1.0000 -1.0000 5149668 1581058321.80 151.4642 60.0035 32.0000 1.9931 1.9942 418.9789 419.2521 0.0409 -1.0000 -1.0000 5149731 1581058321.90 151.4642 60.0035 32.0000 1.9946 1.9957 418.8311 419.1031 0.0407 -1.0000 -1.0000 5149808 1581058322.00 151.4642 60.0035 32.0000 1.9941 1.9951 418.8479 419.1212 0.0410 -1.0000 -1.0000 5149871 1581058322.10 151.4642 60.0035 32.0000 1.9947 1.9958 418.8824 419.1562 0.0410 -1.0000 -1.0000 5150090 1581058322.20 151.4642 60.0035 32.0000 1.9942 1.9953 419.0754 419.3484 0.0409 -1.0000 -1.0000 5150168 1581058322.30 151.4625 60.0035 32.0000 1.9928 1.9939 419.1425 419.4159 0.0410 -1.0000 -1.0000 5150231 1581058322.40 151.4405 60.0035 32.0000 1.9949 1.9959 418.9982 419.2722 0.0410 -1.0000 -1.0000 5150293 1581058322.50 151.4405 60.0035 32.0000 1.9947 1.9958 418.9253 419.1983 0.0409 -1.0000 -1.0000 5150371 1581058322.60 151.4405 60.0035 32.0000 1.9942 1.9953 418.8463 419.1194 0.0409 -1.0000 -1.0000 5150433 1581058322.70 151.4405 60.0035 32.0000 1.9934 1.9945 418.8663 419.1397 0.0410 -1.0000 -1.0000 5150543 1581058322.80 151.4405 60.0035 32.0000 1.9938 1.9949 419.0612 419.3353 0.0410 -1.0000 -1.0000 5150605 1581058322.90 151.4502 60.0035 32.0000 1.9936 1.9947 419.1363 419.4101 0.0410 -1.0000 -1.0000 5150668 1581058323.00 151.4958 60.0035 32.0000 1.9941 1.9952 418.8821 419.1559 0.0410 -1.0000 -1.0000 5150762 1581058323.10 151.4958 60.0035 32.0000 1.9949 1.9960 418.8417 419.1154 0.0410 -1.0000 -1.0000 5150824 1581058323.20 151.4958 60.0035 32.0000 1.9941 1.9952 418.9183 419.1920 0.0409 -1.0000 -1.0000 5151058 1581058323.30 151.4958 60.0035 32.0000 1.9933 1.9944 419.0828 419.3553 0.0408 -1.0000 -1.0000 5151121 1581058323.40 151.4958 60.0035 32.0000 1.9937 1.9948 419.0518 419.3239 0.0407 -1.0000 -1.0000 5151183 1581058323.50 151.4671 60.0035 32.0000 1.9937 1.9948 418.9652 419.2393 0.0411 -1.0000 -1.0000 5151262 1581058323.60 151.4671 60.0035 32.0000 1.9946 1.9957 418.9544 419.2276 0.0409 -1.0000 -1.0000 5151324 1581058323.70 151.4671 60.0035 32.0000 1.9949 1.9959 418.8812 419.1543 0.0409 -1.0000 -1.0000 5152121 1581058323.80 151.4671 60.0035 32.0000 1.9948 1.9959 418.7719 419.0451 0.0409 -1.0000 -1.0000 5152183 1581058323.90 151.4671 60.0035 32.0000 1.9942 1.9953 418.8449 419.1178 0.0409 -1.0000 -1.0000 5152262 1581058324.00 151.4810 60.0035 32.0000 1.9942 1.9952 418.9454 419.2197 0.0410 -1.0000 -1.0000 5152324 1581058324.10 151.5040 60.0035 32.0000 1.9939 1.9949 418.9410 419.2136 0.0409 -1.0000 -1.0000 5152387 1581058324.20 151.5040 60.0035 32.0000 1.9944 1.9954 418.9217 419.1947 0.0409 -1.0000 -1.0000 5152465 1581058324.30 151.5040 60.0035 32.0000 1.9940 1.9951 418.8266 419.0999 0.0410 -1.0000 -1.0000 5152527 1581058324.40 151.5040 60.0035 32.0000 1.9946 1.9957 418.8442 419.1181 0.0410 -1.0000 -1.0000 5152590 1581058324.50 151.5040 60.0035 32.0000 1.9938 1.9948 418.8708 419.1442 0.0410 -1.0000 -1.0000 5152668 1581058324.60 151.4879 60.0035 32.0000 1.9932 1.9942 419.0536 419.3269 0.0410 -1.0000 -1.0000 5152730 1581058324.70 151.4879 60.0035 32.0000 1.9933 1.9944 419.0347 419.3080 0.0409 -1.0000 -1.0000 5152808 1581058324.80 151.4879 60.0035 32.0000 1.9941 1.9952 418.9296 419.2018 0.0408 -1.0000 -1.0000 5152871 1581058324.90 151.4879 60.0035 32.0000 1.9944 1.9955 418.8469 419.1197 0.0409 -1.0000 -1.0000 5152933 1581058325.00 151.4879 60.0035 32.0000 1.9938 1.9948 418.8163 419.0901 0.0411 -1.0000 -1.0000 5153012 1581058325.10 151.4879 60.0035 32.0000 1.9944 1.9955 418.9261 419.1999 0.0409 -1.0000 -1.0000 5153074 1581058325.20 151.5564 60.0046 32.0000 1.9939 1.9950 419.1648 419.4371 0.0408 -1.0000 -1.0000 5153137 1581058325.30 151.5564 60.0046 32.0000 1.9937 1.9947 419.0598 419.3333 0.0410 -1.0000 -1.0000 5153199 1581058325.40 151.5564 60.0046 32.0000 1.9936 1.9947 418.9315 419.2047 0.0409 -1.0000 -1.0000 5153262 1581058325.50 151.5564 60.0046 32.0000 1.9937 1.9948 418.8532 419.1262 0.0409 -1.0000 -1.0000 5153324 1581058325.60 151.5564 60.0046 32.0000 1.9936 1.9947 418.9310 419.2044 0.0410 -1.0000 -1.0000 5153402 1581058325.70 151.5564 60.0046 32.0000 1.9929 1.9940 419.0398 419.3132 0.0409 -1.0000 -1.0000 5153465 1581058325.80 151.5564 60.0046 32.0000 1.9932 1.9943 419.0662 419.3393 0.0409 -1.0000 -1.0000 5153527 1581058325.90 151.5564 60.0046 32.0000 1.9938 1.9949 418.9413 419.2146 0.0410 -1.0000 -1.0000 5153605 1581058326.00 151.5564 60.0046 32.0000 1.9937 1.9948 418.7972 419.0699 0.0408 -1.0000 -1.0000 5153668 1581058326.10 151.5564 60.0046 32.0000 1.9937 1.9948 418.7629 419.0356 0.0409 -1.0000 -1.0000 5153731 1581058326.20 151.5564 60.0046 32.0000 1.9932 1.9943 418.9080 419.1807 0.0408 -1.0000 -1.0000 5153808 1581058326.30 151.5564 60.0046 32.0000 1.9929 1.9940 418.9283 419.2009 0.0408 -1.0000 -1.0000 5154512 1581058326.40 151.5338 60.0046 32.0000 1.9938 1.9949 418.8855 419.1586 0.0409 -1.0000 -1.0000 5154574 1581058326.50 151.5338 60.0046 32.0000 1.9935 1.9946 418.7939 419.0668 0.0409 -1.0000 -1.0000 5154652 1581058326.60 151.5338 60.0046 32.0000 1.9933 1.9944 418.9433 419.2164 0.0409 -1.0000 -1.0000 5154715 1581058326.70 151.5338 60.0046 32.0000 1.9930 1.9941 419.0162 419.2894 0.0409 -1.0000 -1.0000 5154793 1581058326.80 151.5338 60.0046 32.0000 1.9931 1.9942 419.0982 419.3724 0.0410 -1.0000 -1.0000 5154855 1581058326.90 151.4853 60.0046 32.0000 1.9937 1.9948 419.0089 419.2829 0.0410 -1.0000 -1.0000 5154918 1581058327.00 151.4827 60.0046 32.0000 1.9942 1.9953 418.9090 419.1816 0.0409 -1.0000 -1.0000 5154996 1581058327.10 151.4827 60.0046 32.0000 1.9937 1.9948 418.8370 419.1111 0.0410 -1.0000 -1.0000 5155058 1581058327.20 151.4827 60.0046 32.0000 1.9930 1.9940 418.8754 419.1497 0.0411 -1.0000 -1.0000 5155121 1581058327.30 151.4827 60.0046 32.0000 1.9929 1.9940 418.9575 419.2308 0.0409 -1.0000 -1.0000 5155183 1581058327.40 151.4816 60.0046 32.0000 1.9927 1.9938 418.9410 419.2137 0.0409 -1.0000 -1.0000 5155246 1581058327.50 151.4784 60.0046 32.0000 1.9936 1.9947 418.8056 419.0783 0.0408 -1.0000 -1.0000 5155308 1581058327.60 151.4784 60.0046 32.0000 1.9935 1.9945 418.8707 419.1437 0.0409 -1.0000 -1.0000 5155387 1581058327.70 151.4784 60.0046 32.0000 1.9929 1.9939 419.0169 419.2894 0.0408 -1.0000 -1.0000 5155449 1581058327.80 151.4784 60.0046 32.0000 1.9936 1.9947 419.1580 419.4305 0.0408 -1.0000 -1.0000 5155512 1581058327.90 151.4784 60.0046 32.0000 1.9937 1.9947 419.2361 419.5097 0.0410 -1.0000 -1.0000 5155590 1581058328.00 151.4410 60.0046 32.0000 1.9942 1.9953 418.8877 419.1615 0.0410 -1.0000 -1.0000 5155652 1581058328.10 151.4410 60.0046 32.0000 1.9942 1.9952 418.9079 419.1810 0.0409 -1.0000 -1.0000 5155715 1581058328.20 151.4410 60.0046 32.0000 1.9939 1.9949 419.0003 419.2739 0.0410 -1.0000 -1.0000 5155793 1581058328.30 151.4410 60.0046 32.0000 1.9933 1.9943 419.1502 419.4236 0.0410 -1.0000 -1.0000 5156152 1581058328.40 151.4410 60.0046 32.0000 1.9931 1.9942 419.1396 419.4133 0.0409 -1.0000 -1.0000 5156215 1581058328.50 151.4410 60.0046 32.0000 1.9936 1.9947 419.0414 419.3137 0.0408 -1.0000 -1.0000 5156293 1581058328.60 151.4746 60.0046 32.0000 1.9931 1.9941 418.9635 419.2357 0.0408 -1.0000 -1.0000 5156355 1581058328.70 151.4782 60.0046 32.0000 1.9929 1.9939 419.0716 419.3448 0.0409 -1.0000 -1.0000 5156418 1581058328.80 151.4782 60.0046 32.0000 1.9936 1.9947 419.1748 419.4490 0.0411 -1.0000 -1.0000 5156605 1581058328.90 151.4782 60.0046 32.0000 1.9935 1.9946 419.0664 419.3403 0.0410 -1.0000 -1.0000 5156668 1581058329.00 151.4782 60.0046 32.0000 1.9947 1.9958 418.9623 419.2352 0.0409 -1.0000 -1.0000 5156730 1581058329.10 151.4782 60.0046 32.0000 1.9947 1.9958 418.9502 419.2233 0.0409 -1.0000 -1.0000 5156793 1581058329.20 151.5048 60.0046 32.0000 1.9938 1.9949 418.9698 419.2431 0.0409 -1.0000 -1.0000 5156855 1581058329.30 151.5048 60.0046 32.0000 1.9934 1.9944 419.0679 419.3412 0.0409 -1.0000 -1.0000 5157105 1581058329.40 151.5048 60.0046 32.0000 1.9938 1.9949 419.1128 419.3862 0.0410 -1.0000 -1.0000 5157168 1581058329.50 151.5048 60.0046 32.0000 1.9935 1.9945 418.9182 419.1919 0.0409 -1.0000 -1.0000 5157230 1581058329.60 151.5048 60.0046 32.0000 1.9944 1.9955 418.8737 419.1462 0.0408 -1.0000 -1.0000 5157308 1581058329.70 151.5802 60.0035 32.0000 1.9938 1.9948 419.0302 419.3033 0.0409 -1.0000 -1.0000 5157371 1581058329.80 151.5802 60.0035 32.0000 1.9935 1.9945 419.0425 419.3157 0.0409 -1.0000 -1.0000 5157433 1581058329.90 151.5802 60.0035 32.0000 1.9939 1.9950 419.0037 419.2774 0.0410 -1.0000 -1.0000 5157558 1581058330.00 151.5802 60.0035 32.0000 1.9937 1.9948 418.8594 419.1332 0.0410 -1.0000 -1.0000 5157621 1581058330.10 151.5802 60.0035 32.0000 1.9934 1.9945 418.8221 419.0958 0.0409 -1.0000 -1.0000 5157683 1581058330.20 151.5802 60.0035 32.0000 1.9935 1.9946 418.9409 419.2141 0.0410 -1.0000 -1.0000 5157762 1581058330.30 151.5774 60.0035 32.0000 1.9933 1.9943 418.9928 419.2660 0.0409 -1.0000 -1.0000 5157824 1581058330.40 151.5346 60.0035 32.0000 1.9936 1.9947 419.0313 419.3046 0.0409 -1.0000 -1.0000 5158074 1581058330.50 151.5346 60.0035 32.0000 1.9929 1.9940 418.9093 419.1825 0.0409 -1.0000 -1.0000 5158137 1581058330.60 151.5346 60.0035 32.0000 1.9938 1.9949 418.8112 419.0850 0.0410 -1.0000 -1.0000 5158199 1581058330.70 151.5346 60.0035 32.0000 1.9941 1.9952 418.7773 419.0507 0.0410 -1.0000 -1.0000 5158277 1581058330.80 151.5346 60.0035 32.0000 1.9933 1.9943 418.9394 419.2130 0.0409 -1.0000 -1.0000 5158340 1581058330.90 151.5213 60.0035 32.0000 1.9931 1.9942 418.9809 419.2535 0.0408 -1.0000 -1.0000 5158527 1581058331.00 151.5213 60.0035 32.0000 1.9930 1.9941 419.0310 419.3040 0.0409 -1.0000 -1.0000 5158605 1581058331.10 151.5213 60.0035 32.0000 1.9942 1.9953 418.9391 419.2127 0.0410 -1.0000 -1.0000 5158668 1581058331.20 151.5213 60.0035 32.0000 1.9941 1.9951 418.7941 419.0676 0.0410 -1.0000 -1.0000 5158730 1581058331.30 151.5213 60.0035 32.0000 1.9935 1.9945 418.8418 419.1151 0.0410 -1.0000 -1.0000 5158793 1581058331.40 151.5174 60.0035 32.0000 1.9932 1.9942 418.9353 419.2094 0.0410 -1.0000 -1.0000 5159605 1581058331.50 151.4956 60.0035 32.0000 1.9929 1.9940 418.9937 419.2676 0.0410 -1.0000 -1.0000 5159668 1581058331.60 151.4956 60.0035 32.0000 1.9929 1.9939 419.0610 419.3347 0.0410 -1.0000 -1.0000 5159746 1581058331.70 151.4956 60.0035 32.0000 1.9931 1.9941 419.0533 419.3260 0.0408 -1.0000 -1.0000 5159808 1581058331.80 151.4956 60.0035 32.0000 1.9931 1.9942 419.0099 419.2827 0.0409 -1.0000 -1.0000 5159871 1581058331.90 151.4956 60.0035 32.0000 1.9935 1.9946 418.9523 419.2257 0.0410 -1.0000 -1.0000 5159949 1581058332.00 151.5031 60.0035 32.0000 1.9932 1.9943 419.0333 419.3070 0.0409 -1.0000 -1.0000 5200012 1581058332.10 151.5031 60.0035 32.0000 1.9929 1.9940 419.0983 419.3718 0.0409 -1.0000 -1.0000 5200074 1581058332.20 151.5031 60.0035 32.0000 1.9925 1.9936 419.0699 419.3432 0.0409 -1.0000 -1.0000 5200137 1581058332.30 151.5031 60.0035 32.0000 1.9933 1.9943 418.9874 419.2612 0.0411 -1.0000 -1.0000 5200199 1581058332.40 151.5031 60.0035 32.0000 1.9939 1.9950 418.9054 419.1791 0.0410 -1.0000 -1.0000 5200262 1581058332.50 151.4927 60.0035 32.0000 1.9943 1.9954 418.8889 419.1621 0.0409 -1.0000 -1.0000 5200340 1581058332.60 151.4854 60.0035 32.0000 1.9942 1.9953 418.8154 419.0892 0.0410 -1.0000 -1.0000 5200402 1581058332.70 151.4854 60.0035 32.0000 1.9934 1.9945 418.9513 419.2254 0.0410 -1.0000 -1.0000 5200480 1581058332.80 151.4854 60.0035 32.0000 1.9933 1.9944 419.0608 419.3339 0.0409 -1.0000 -1.0000 5200543 1581058332.90 151.4854 60.0035 32.0000 1.9932 1.9942 419.0984 419.3723 0.0410 -1.0000 -1.0000 5200605 1581058333.00 151.4854 60.0035 32.0000 1.9928 1.9939 418.9670 419.2407 0.0410 -1.0000 -1.0000 5200668 1581058333.10 151.4553 60.0035 32.0000 1.9941 1.9952 418.8581 419.1309 0.0408 -1.0000 -1.0000 5200730 1581058333.20 151.4553 60.0035 32.0000 1.9936 1.9947 418.9848 419.2579 0.0409 -1.0000 -1.0000 5200793 1581058333.30 151.4553 60.0035 32.0000 1.9932 1.9943 419.1436 419.4173 0.0410 -1.0000 -1.0000 5200871 1581058333.40 151.4553 60.0035 32.0000 1.9937 1.9948 419.0899 419.3634 0.0410 -1.0000 -1.0000 5200933 1581058333.50 151.4553 60.0035 32.0000 1.9936 1.9947 418.9804 419.2534 0.0409 -1.0000 -1.0000 5201012 1581058333.60 151.4182 60.0035 32.0000 1.9937 1.9948 418.8289 419.1019 0.0409 -1.0000 -1.0000 5201074 1581058333.70 151.4094 60.0035 32.0000 1.9939 1.9949 418.8098 419.0828 0.0409 -1.0000 -1.0000 5201137 1581058333.80 151.4094 60.0035 32.0000 1.9935 1.9946 418.8522 419.1252 0.0409 -1.0000 -1.0000 5201199 1581058333.90 151.4094 60.0035 32.0000 1.9932 1.9942 419.0435 419.3172 0.0409 -1.0000 -1.0000 5201277 1581058334.00 151.4094 60.0035 32.0000 1.9928 1.9939 419.0632 419.3363 0.0409 -1.0000 -1.0000 5201605 1581058334.10 151.4133 60.0035 32.0000 1.9934 1.9944 419.0933 419.3666 0.0409 -1.0000 -1.0000 5201668 1581058334.20 151.4411 60.0035 32.0000 1.9935 1.9946 418.8398 419.1134 0.0410 -1.0000 -1.0000 5201746 1581058334.30 151.4411 60.0035 32.0000 1.9943 1.9954 418.8458 419.1197 0.0410 -1.0000 -1.0000 5201808 1581058334.40 151.4411 60.0035 32.0000 1.9937 1.9947 418.8614 419.1343 0.0409 -1.0000 -1.0000 5201855 1581058334.50 151.4411 60.0035 32.0000 1.9931 1.9942 419.0261 419.3001 0.0411 -1.0000 -1.0000 5202293 1581058334.60 151.4411 60.0035 32.0000 1.9936 1.9947 419.0474 419.3217 0.0410 -1.0000 -1.0000 5202355 1581058334.70 151.4411 60.0035 32.0000 1.9946 1.9956 418.9741 419.2488 0.0411 -1.0000 -1.0000 5202433 1581058334.80 151.4893 60.0033 32.0000 1.9943 1.9954 418.8674 419.1416 0.0410 -1.0000 -1.0000 5202496 1581058334.90 151.4975 60.0033 32.0000 1.9941 1.9952 418.9262 419.1992 0.0409 -1.0000 -1.0000 5202574 1581058335.00 151.4975 60.0033 32.0000 1.9938 1.9949 419.0894 419.3618 0.0408 -1.0000 -1.0000 5202887 1581058335.10 151.4975 60.0033 32.0000 1.9940 1.9951 419.1031 419.3763 0.0409 -1.0000 -1.0000 5202949 1581058335.20 151.4975 60.0033 32.0000 1.9938 1.9949 418.9745 419.2476 0.0409 -1.0000 -1.0000 5203012 1581058335.30 151.4975 60.0033 32.0000 1.9944 1.9954 418.9043 419.1783 0.0411 -1.0000 -1.0000 5203074 1581058335.40 151.4220 60.0033 32.0000 1.9935 1.9946 418.9851 419.2572 0.0408 -1.0000 -1.0000 5203137 1581058335.50 151.4220 60.0033 32.0000 1.9932 1.9942 418.9328 419.2062 0.0409 -1.0000 -1.0000 5204043 1581058335.60 151.4220 60.0033 32.0000 1.9929 1.9940 419.0283 419.3017 0.0409 -1.0000 -1.0000 5204121 1581058335.70 151.4220 60.0033 32.0000 1.9933 1.9944 418.8598 419.1328 0.0410 -1.0000 -1.0000 5204183 1581058335.80 151.4220 60.0033 32.0000 1.9941 1.9952 418.8495 419.1234 0.0410 -1.0000 -1.0000 5204230 1581058335.90 151.4220 60.0033 32.0000 1.9939 1.9950 418.8295 419.1034 0.0410 -1.0000 -1.0000 5204308 1581058336.00 151.4497 60.0033 32.0000 1.9933 1.9944 418.9288 419.2018 0.0409 -1.0000 -1.0000 5204371 1581058336.10 151.4879 60.0033 32.0000 1.9935 1.9946 419.0750 419.3476 0.0408 -1.0000 -1.0000 5204433 1581058336.20 151.4879 60.0033 32.0000 1.9936 1.9946 419.1585 419.4319 0.0409 -1.0000 -1.0000 5204512 1581058336.30 151.4879 60.0033 32.0000 1.9937 1.9948 419.0258 419.2991 0.0409 -1.0000 -1.0000 5204574 1581058336.40 151.4879 60.0033 32.0000 1.9940 1.9951 418.9407 419.2139 0.0409 -1.0000 -1.0000 5204637 1581058336.50 151.4879 60.0033 32.0000 1.9935 1.9946 418.8771 419.1504 0.0409 -1.0000 -1.0000 5204699 1581058336.60 151.4970 60.0033 32.0000 1.9932 1.9943 419.0544 419.3270 0.0409 -1.0000 -1.0000 5204777 1581058336.70 151.4970 60.0033 32.0000 1.9937 1.9948 419.0379 419.3118 0.0409 -1.0000 -1.0000 5204840 1581058336.80 151.4970 60.0033 32.0000 1.9946 1.9956 418.9798 419.2528 0.0409 -1.0000 -1.0000 5204902 1581058336.90 151.4970 60.0033 32.0000 1.9943 1.9954 418.8053 419.0797 0.0410 -1.0000 -1.0000 5204965 1581058337.00 151.4970 60.0033 32.0000 1.9934 1.9945 418.7968 419.0696 0.0409 -1.0000 -1.0000 5205043 1581058337.10 151.5108 60.0033 32.0000 1.9939 1.9949 418.7939 419.0661 0.0409 -1.0000 -1.0000 5205105 1581058337.20 151.5108 60.0033 32.0000 1.9937 1.9947 418.9724 419.2465 0.0411 -1.0000 -1.0000 5205168 1581058337.30 151.5108 60.0033 32.0000 1.9936 1.9947 419.0121 419.2855 0.0409 -1.0000 -1.0000 5205246 1581058337.40 151.5108 60.0033 32.0000 1.9934 1.9945 419.0132 419.2864 0.0410 -1.0000 -1.0000 5205308 1581058337.50 151.5108 60.0033 32.0000 1.9941 1.9952 418.9250 419.1994 0.0410 -1.0000 -1.0000 5205371 1581058337.60 151.5168 60.0033 32.0000 1.9940 1.9951 418.7805 419.0540 0.0410 -1.0000 -1.0000 5205433 1581058337.70 151.5168 60.0033 32.0000 1.9943 1.9954 418.7790 419.0525 0.0410 -1.0000 -1.0000 5205496 1581058337.80 151.5168 60.0033 32.0000 1.9942 1.9952 418.9457 419.2194 0.0410 -1.0000 -1.0000 5205558 1581058337.90 151.5168 60.0033 32.0000 1.9932 1.9943 419.0197 419.2934 0.0409 -1.0000 -1.0000 5205637 1581058338.00 151.5168 60.0033 32.0000 1.9930 1.9941 418.9013 419.1745 0.0409 -1.0000 -1.0000 5205699 1581058338.10 151.5168 60.0033 32.0000 1.9940 1.9951 418.8090 419.0826 0.0410 -1.0000 -1.0000 5206090 1581058338.20 151.5357 60.0033 32.0000 1.9943 1.9953 418.8428 419.1153 0.0408 -1.0000 -1.0000 5206168 1581058338.30 151.5546 60.0033 32.0000 1.9935 1.9946 418.8635 419.1374 0.0411 -1.0000 -1.0000 5206231 1581058338.40 151.5546 60.0033 32.0000 1.9933 1.9944 419.0623 419.3363 0.0410 -1.0000 -1.0000 5206308 1581058338.50 151.5546 60.0033 32.0000 1.9936 1.9946 419.0944 419.3671 0.0408 -1.0000 -1.0000 5206371 1581058338.60 151.5546 60.0033 32.0000 1.9936 1.9947 419.0101 419.2830 0.0409 -1.0000 -1.0000 5206558 1581058338.70 151.5546 60.0033 32.0000 1.9934 1.9945 418.7617 419.0350 0.0409 -1.0000 -1.0000 5206621 1581058338.80 151.4737 60.0033 32.0000 1.9935 1.9946 418.7104 418.9837 0.0410 -1.0000 -1.0000 5206699 1581058338.90 151.4671 60.0033 32.0000 1.9933 1.9943 419.0823 419.3552 0.0410 -1.0000 -1.0000 5206762 1581058339.00 151.4671 60.0033 32.0000 1.9931 1.9942 419.0023 419.2766 0.0410 -1.0000 -1.0000 5206840 1581058339.10 151.4671 60.0033 32.0000 1.9931 1.9942 418.9000 419.1734 0.0410 -1.0000 -1.0000 5207058 1581058339.20 151.4671 60.0033 32.0000 1.9939 1.9950 418.8457 419.1193 0.0410 -1.0000 -1.0000 5207121 1581058339.30 151.4671 60.0033 32.0000 1.9939 1.9950 418.7655 419.0400 0.0412 -1.0000 -1.0000 5207199 1581058339.40 151.4393 60.0033 32.0000 1.9941 1.9951 418.8364 419.1093 0.0408 -1.0000 -1.0000 5207262 1581058339.50 151.4393 60.0033 32.0000 1.9933 1.9944 418.9566 419.2297 0.0409 -1.0000 -1.0000 5207324 1581058339.60 151.4393 60.0033 32.0000 1.9934 1.9945 419.0154 419.2884 0.0409 -1.0000 -1.0000 5207558 1581058339.70 151.4393 60.0033 32.0000 1.9931 1.9941 419.0054 419.2788 0.0410 -1.0000 -1.0000 5207621 1581058339.80 151.4393 60.0033 32.0000 1.9937 1.9948 418.7449 419.0183 0.0410 -1.0000 -1.0000 5207683 1581058339.90 151.4440 60.0033 32.0000 1.9947 1.9957 418.8250 419.0985 0.0410 -1.0000 -1.0000 5207762 1581058340.00 151.4476 60.0033 32.0000 1.9939 1.9950 418.9309 419.2031 0.0408 -1.0000 -1.0000 5207824 1581058340.10 151.4476 60.0033 32.0000 1.9936 1.9947 418.9162 419.1890 0.0409 -1.0000 -1.0000 5208058 1581058340.20 151.4476 60.0033 32.0000 1.9933 1.9944 418.9969 419.2703 0.0410 -1.0000 -1.0000 5208137 1581058340.30 151.4476 60.0033 32.0000 1.9942 1.9953 418.8086 419.0809 0.0408 -1.0000 -1.0000 5208199 1581058340.40 151.4476 60.0033 32.0000 1.9940 1.9950 418.6568 418.9290 0.0409 -1.0000 -1.0000 5208262 1581058340.50 151.4476 60.0033 32.0000 1.9935 1.9946 418.7959 419.0693 0.0410 -1.0000 -1.0000 5208340 1581058340.60 151.4180 60.0033 32.0000 1.9939 1.9949 418.8555 419.1292 0.0410 -1.0000 -1.0000 5208402 1581058340.70 151.4180 60.0033 32.0000 1.9933 1.9944 419.0002 419.2741 0.0411 -1.0000 -1.0000 5208465 1581058340.80 151.4180 60.0033 32.0000 1.9941 1.9951 419.0206 419.2942 0.0409 -1.0000 -1.0000 5208527 1581058340.90 151.4180 60.0033 32.0000 1.9940 1.9951 418.7935 419.0667 0.0409 -1.0000 -1.0000 5208590 1581058341.00 151.4180 60.0033 32.0000 1.9942 1.9953 418.8306 419.1036 0.0409 -1.0000 -1.0000 5208668 1581058341.10 151.4180 60.0033 32.0000 1.9934 1.9945 418.8654 419.1384 0.0409 -1.0000 -1.0000 5209043 1581058341.20 151.4258 60.0033 32.0000 1.9930 1.9941 418.9796 419.2546 0.0412 -1.0000 -1.0000 5209121 1581058341.30 151.4258 60.0033 32.0000 1.9937 1.9947 418.9331 419.2068 0.0410 -1.0000 -1.0000 5209183 1581058341.40 151.4258 60.0033 32.0000 1.9943 1.9954 418.7657 419.0392 0.0410 -1.0000 -1.0000 5209246 1581058341.50 151.4258 60.0033 32.0000 1.9942 1.9953 418.7010 418.9745 0.0410 -1.0000 -1.0000 5209308 1581058341.60 151.4258 60.0033 32.0000 1.9940 1.9950 418.7995 419.0733 0.0410 -1.0000 -1.0000 5209402 1581058341.70 151.4818 60.0033 32.0000 1.9934 1.9944 419.0047 419.2780 0.0409 -1.0000 -1.0000 5209465 1581058341.80 151.5258 60.0033 32.0000 1.9935 1.9945 418.9935 419.2677 0.0410 -1.0000 -1.0000 5209527 1581058341.90 151.5258 60.0033 32.0000 1.9937 1.9947 418.9405 419.2136 0.0409 -1.0000 -1.0000 5209590 1581058342.00 151.5258 60.0033 32.0000 1.9938 1.9949 418.8711 419.1441 0.0409 -1.0000 -1.0000 5209652 1581058342.10 151.5258 60.0033 32.0000 1.9931 1.9942 418.8264 419.0998 0.0410 -1.0000 -1.0000 5209715 1581058342.20 151.5258 60.0033 32.0000 1.9932 1.9943 418.8617 419.1354 0.0410 -1.0000 -1.0000 5210074 1581058342.30 151.4844 60.0033 32.0000 1.9926 1.9937 418.9471 419.2196 0.0408 -1.0000 -1.0000 5210137 1581058342.40 151.4844 60.0033 32.0000 1.9930 1.9941 418.7554 419.0279 0.0408 -1.0000 -1.0000 5210199 1581058342.50 151.4844 60.0033 32.0000 1.9938 1.9948 418.8884 419.1609 0.0408 -1.0000 -1.0000 5210262 1581058342.60 151.4844 60.0033 32.0000 1.9938 1.9949 418.8046 419.0776 0.0409 -1.0000 -1.0000 5210324 1581058342.70 151.4844 60.0033 32.0000 1.9942 1.9953 418.6737 418.9465 0.0409 -1.0000 -1.0000 5210527 1581058342.80 151.5295 60.0033 32.0000 1.9936 1.9947 418.8331 419.1062 0.0409 -1.0000 -1.0000 5210590 1581058342.90 151.5295 60.0033 32.0000 1.9928 1.9939 418.9200 419.1936 0.0410 -1.0000 -1.0000 5210652 1581058343.00 151.5295 60.0033 32.0000 1.9925 1.9936 418.9902 419.2648 0.0410 -1.0000 -1.0000 5210730 1581058343.10 151.5295 60.0033 32.0000 1.9933 1.9944 418.8294 419.1022 0.0408 -1.0000 -1.0000 5210793 1581058343.20 151.5295 60.0033 32.0000 1.9939 1.9949 418.7364 419.0099 0.0410 -1.0000 -1.0000 5210887 1581058343.30 151.5361 60.0033 32.0000 1.9938 1.9949 418.8507 419.1240 0.0410 -1.0000 -1.0000 5210949 1581058343.40 151.5579 60.0033 32.0000 1.9936 1.9946 418.7932 419.0666 0.0410 -1.0000 -1.0000 5211027 1581058343.50 151.5579 60.0033 32.0000 1.9932 1.9943 418.9894 419.2623 0.0409 -1.0000 -1.0000 5211074 1581058343.60 151.5579 60.0033 32.0000 1.9928 1.9939 418.9729 419.2469 0.0410 -1.0000 -1.0000 5211152 1581058343.70 151.5579 60.0033 32.0000 1.9933 1.9944 418.9415 419.2152 0.0410 -1.0000 -1.0000 5211543 1581058343.80 151.5579 60.0033 32.0000 1.9939 1.9950 418.8219 419.0956 0.0410 -1.0000 -1.0000 5211605 1581058343.90 151.4792 60.0033 32.0000 1.9937 1.9948 418.7841 419.0569 0.0410 -1.0000 -1.0000 5211699 1581058344.00 151.4792 60.0033 32.0000 1.9931 1.9941 418.7979 419.0717 0.0410 -1.0000 -1.0000 5211762 1581058344.10 151.4792 60.0033 32.0000 1.9928 1.9938 418.8842 419.1582 0.0410 -1.0000 -1.0000 5211824 1581058344.20 151.4792 60.0033 32.0000 1.9934 1.9945 418.9128 419.1865 0.0410 -1.0000 -1.0000 5211902 1581058344.30 151.4792 60.0033 32.0000 1.9943 1.9954 418.7300 419.0034 0.0409 -1.0000 -1.0000 5211965 1581058344.40 151.4146 60.0033 32.0000 1.9935 1.9945 418.8639 419.1364 0.0408 -1.0000 -1.0000 5212027 1581058344.50 151.4146 60.0033 32.0000 1.9928 1.9939 418.9485 419.2210 0.0408 -1.0000 -1.0000 5212090 1581058344.60 151.4146 60.0033 32.0000 1.9931 1.9942 418.9575 419.2301 0.0409 -1.0000 -1.0000 5212152 1581058344.70 151.4146 60.0033 32.0000 1.9932 1.9943 418.8383 419.1121 0.0410 -1.0000 -1.0000 5212371 1581058344.80 151.4146 60.0033 32.0000 1.9934 1.9945 418.6812 418.9540 0.0409 -1.0000 -1.0000 5212433 1581058344.90 151.4146 60.0033 32.0000 1.9934 1.9945 418.8967 419.1704 0.0409 -1.0000 -1.0000 5212496 1581058345.00 151.4339 60.0032 32.0000 1.9927 1.9938 419.0327 419.3057 0.0409 -1.0000 -1.0000 5212558 1581058345.10 151.4339 60.0032 32.0000 1.9934 1.9945 418.9938 419.2677 0.0410 -1.0000 -1.0000 5212621 1581058345.20 151.4339 60.0032 32.0000 1.9931 1.9942 418.9053 419.1782 0.0409 -1.0000 -1.0000 5212683 1581058345.30 151.4339 60.0032 32.0000 1.9938 1.9949 418.8558 419.1291 0.0409 -1.0000 -1.0000 5213058 1581058345.40 151.4339 60.0032 32.0000 1.9933 1.9944 419.0205 419.2938 0.0409 -1.0000 -1.0000 5213105 1581058345.50 151.4264 60.0032 32.0000 1.9928 1.9938 419.0143 419.2868 0.0409 -1.0000 -1.0000 5213183 1581058345.60 151.4229 60.0032 32.0000 1.9926 1.9937 418.9646 419.2385 0.0410 -1.0000 -1.0000 5213246 1581058345.70 151.4229 60.0032 32.0000 1.9932 1.9943 418.8979 419.1718 0.0410 -1.0000 -1.0000 5213308 1581058345.80 151.4229 60.0032 32.0000 1.9940 1.9951 418.7559 419.0292 0.0410 -1.0000 -1.0000 5213887 1581058345.90 151.4229 60.0032 32.0000 1.9941 1.9951 418.7904 419.0638 0.0410 -1.0000 -1.0000 5214027 1581058346.00 151.4229 60.0032 32.0000 1.9943 1.9954 418.9129 419.1864 0.0409 -1.0000 -1.0000 5214090 1581058346.10 151.4517 60.0032 32.0000 1.9938 1.9949 418.8951 419.1684 0.0410 -1.0000 -1.0000 5214152 1581058346.20 151.4517 60.0032 32.0000 1.9933 1.9944 419.0126 419.2870 0.0411 -1.0000 -1.0000 5214231 1581058346.30 151.4517 60.0032 32.0000 1.9937 1.9948 418.9273 419.2014 0.0410 -1.0000 -1.0000 5214293 1581058346.40 151.4517 60.0032 32.0000 1.9941 1.9951 418.8640 419.1368 0.0409 -1.0000 -1.0000 5214355 1581058346.50 151.4517 60.0032 32.0000 1.9942 1.9953 418.8844 419.1581 0.0410 -1.0000 -1.0000 5214418 1581058346.60 151.4517 60.0032 32.0000 1.9938 1.9948 419.0321 419.3048 0.0408 -1.0000 -1.0000 5214480 1581058346.70 151.4355 60.0032 32.0000 1.9932 1.9943 419.0387 419.3115 0.0409 -1.0000 -1.0000 5214558 1581058346.80 151.4355 60.0032 32.0000 1.9930 1.9941 418.9465 419.2190 0.0408 -1.0000 -1.0000 5214793 1581058346.90 151.4355 60.0032 32.0000 1.9934 1.9945 418.8641 419.1383 0.0410 -1.0000 -1.0000 5214855 1581058347.00 151.4355 60.0032 32.0000 1.9941 1.9951 418.7627 419.0350 0.0409 -1.0000 -1.0000 5214918 1581058347.10 151.4355 60.0032 32.0000 1.9946 1.9957 418.8152 419.0888 0.0410 -1.0000 -1.0000 5214980 1581058347.20 151.4705 60.0032 32.0000 1.9945 1.9956 418.8056 419.0798 0.0410 -1.0000 -1.0000 5215074 1581058347.30 151.4385 60.0032 32.0000 1.9931 1.9942 418.9805 419.2534 0.0409 -1.0000 -1.0000 5215308 1581058347.40 151.4385 60.0032 32.0000 1.9930 1.9941 419.0452 419.3186 0.0410 -1.0000 -1.0000 5215371 1581058347.50 151.4385 60.0032 32.0000 1.9936 1.9947 419.0038 419.2778 0.0411 -1.0000 -1.0000 5215434 1581058347.60 151.4385 60.0032 32.0000 1.9944 1.9954 418.9569 419.2310 0.0410 -1.0000 -1.0000 5215496 1581058347.70 151.4385 60.0032 32.0000 1.9947 1.9958 418.9344 419.2075 0.0409 -1.0000 -1.0000 5215558 1581058347.80 151.4385 60.0032 32.0000 1.9938 1.9949 418.9719 419.2454 0.0410 -1.0000 -1.0000 5215621 1581058347.90 151.4385 60.0032 32.0000 1.9931 1.9941 418.9632 419.2368 0.0410 -1.0000 -1.0000 5215699 1581058348.00 151.4385 60.0032 32.0000 1.9935 1.9945 418.9807 419.2533 0.0408 -1.0000 -1.0000 5215762 1581058348.10 151.4385 60.0032 32.0000 1.9947 1.9957 418.9813 419.2546 0.0409 -1.0000 -1.0000 5215840 1581058348.20 151.4385 60.0032 32.0000 1.9947 1.9958 418.9071 419.1806 0.0410 -1.0000 -1.0000 5215902 1581058348.30 151.4305 60.0032 32.0000 1.9946 1.9957 418.7069 418.9795 0.0409 -1.0000 -1.0000 5216137 1581058348.40 151.4305 60.0032 32.0000 1.9940 1.9951 418.8410 419.1154 0.0410 -1.0000 -1.0000 5216199 1581058348.50 151.4305 60.0032 32.0000 1.9932 1.9942 418.9000 419.1726 0.0408 -1.0000 -1.0000 5216262 1581058348.60 151.4305 60.0032 32.0000 1.9940 1.9951 418.9884 419.2625 0.0410 -1.0000 -1.0000 5216324 1581058348.70 151.4305 60.0032 32.0000 1.9935 1.9946 418.9316 419.2046 0.0409 -1.0000 -1.0000 5216402 1581058348.80 151.4305 60.0032 32.0000 1.9948 1.9959 418.7955 419.0684 0.0409 -1.0000 -1.0000 5216637 1581058348.90 151.5520 60.0032 32.0000 1.9943 1.9954 418.7846 419.0582 0.0410 -1.0000 -1.0000 5216699 1581058349.00 151.5520 60.0032 32.0000 1.9936 1.9947 418.9352 419.2078 0.0409 -1.0000 -1.0000 5216777 1581058349.10 151.5520 60.0032 32.0000 1.9934 1.9945 419.0153 419.2893 0.0410 -1.0000 -1.0000 5216840 1581058349.20 151.5520 60.0032 32.0000 1.9937 1.9948 419.0000 419.2743 0.0411 -1.0000 -1.0000 5216902 1581058349.30 151.5520 60.0032 32.0000 1.9932 1.9943 419.0097 419.2833 0.0410 -1.0000 -1.0000 5217137 1581058349.40 151.5520 60.0032 32.0000 1.9938 1.9948 418.8059 419.0798 0.0411 -1.0000 -1.0000 5217199 1581058349.50 151.5534 60.0032 32.0000 1.9936 1.9947 418.8958 419.1688 0.0409 -1.0000 -1.0000 5217262 1581058349.60 151.5582 60.0032 32.0000 1.9934 1.9945 419.0247 419.2982 0.0410 -1.0000 -1.0000 5217324 1581058349.70 151.5582 60.0032 32.0000 1.9938 1.9949 419.0337 419.3073 0.0409 -1.0000 -1.0000 5217387 1581058349.80 151.5582 60.0032 32.0000 1.9933 1.9944 419.0600 419.3337 0.0410 -1.0000 -1.0000 5217449 1581058349.90 151.5582 60.0032 32.0000 1.9942 1.9953 418.8755 419.1484 0.0410 -1.0000 -1.0000 5217637 1581058350.00 151.5582 60.0032 32.0000 1.9933 1.9944 418.8748 419.1486 0.0410 -1.0000 -1.0000 5217699 1581058350.10 151.5311 60.0033 32.0000 1.9926 1.9937 419.0186 419.2918 0.0409 -1.0000 -1.0000 5217762 1581058350.20 151.5311 60.0033 32.0000 1.9927 1.9938 419.0804 419.3532 0.0409 -1.0000 -1.0000 5217840 1581058350.30 151.5311 60.0033 32.0000 1.9932 1.9943 419.0218 419.2958 0.0411 -1.0000 -1.0000 5217902 1581058350.40 151.5311 60.0033 32.0000 1.9931 1.9942 418.9191 419.1931 0.0410 -1.0000 -1.0000 5218121 1581058350.50 151.5311 60.0033 32.0000 1.9927 1.9938 418.8131 419.0858 0.0409 -1.0000 -1.0000 5218199 1581058350.60 151.5311 60.0033 32.0000 1.9937 1.9948 418.9108 419.1843 0.0410 -1.0000 -1.0000 5218262 1581058350.70 151.5311 60.0033 32.0000 1.9930 1.9940 419.0021 419.2748 0.0408 -1.0000 -1.0000 5218340 1581058350.80 151.5333 60.0033 32.0000 1.9929 1.9939 419.0223 419.2957 0.0410 -1.0000 -1.0000 5218402 1581058350.90 151.5333 60.0033 32.0000 1.9936 1.9947 418.9749 419.2482 0.0409 -1.0000 -1.0000 5218621 1581058351.00 151.5333 60.0033 32.0000 1.9930 1.9941 418.8782 419.1514 0.0410 -1.0000 -1.0000 5218699 1581058351.10 151.5333 60.0033 32.0000 1.9933 1.9944 419.0737 419.3480 0.0411 -1.0000 -1.0000 5218762 1581058351.20 151.5333 60.0033 32.0000 1.9928 1.9939 418.9904 419.2649 0.0411 -1.0000 -1.0000 5218824 1581058351.30 151.5097 60.0033 32.0000 1.9925 1.9936 418.9906 419.2636 0.0408 -1.0000 -1.0000 5218902 1581058351.40 151.5060 60.0033 32.0000 1.9939 1.9950 418.8479 419.1225 0.0410 -1.0000 -1.0000 5219027 1581058351.50 151.5060 60.0033 32.0000 1.9938 1.9948 418.7964 419.0688 0.0409 -1.0000 -1.0000 5219090 1581058351.60 151.5060 60.0033 32.0000 1.9938 1.9949 418.8776 419.1513 0.0410 -1.0000 -1.0000 5219168 1581058351.70 151.5060 60.0033 32.0000 1.9935 1.9946 418.9612 419.2342 0.0409 -1.0000 -1.0000 5219230 1581058351.80 151.5060 60.0033 32.0000 1.9932 1.9943 419.0156 419.2890 0.0409 -1.0000 -1.0000 5219293 1581058351.90 151.4795 60.0033 32.0000 1.9934 1.9945 419.0217 419.2951 0.0409 -1.0000 -1.0000 5220012 1581058352.00 151.4795 60.0033 32.0000 1.9936 1.9946 418.9921 419.2651 0.0408 -1.0000 -1.0000 5220090 1581058352.10 151.4795 60.0033 32.0000 1.9934 1.9944 418.8620 419.1344 0.0408 -1.0000 -1.0000 5220168 1581058352.20 151.4795 60.0033 32.0000 1.9938 1.9948 418.7911 419.0652 0.0411 -1.0000 -1.0000 5220231 1581058352.30 151.4795 60.0033 32.0000 1.9932 1.9943 418.9291 419.2017 0.0409 -1.0000 -1.0000 5220293 1581058352.40 151.5195 60.0033 32.0000 1.9935 1.9946 418.9422 419.2163 0.0411 -1.0000 -1.0000 5220355 1581058352.50 151.5197 60.0033 32.0000 1.9932 1.9942 419.0198 419.2931 0.0410 -1.0000 -1.0000 5220433 1581058352.60 151.5197 60.0033 32.0000 1.9938 1.9948 419.0143 419.2881 0.0410 -1.0000 -1.0000 5220496 1581058352.70 151.5197 60.0033 32.0000 1.9936 1.9946 419.0297 419.3037 0.0410 -1.0000 -1.0000 5220574 1581058352.80 151.5197 60.0033 32.0000 1.9946 1.9957 418.8853 419.1580 0.0409 -1.0000 -1.0000 5220637 1581058352.90 151.4809 60.0033 32.0000 1.9938 1.9949 418.8520 419.1257 0.0410 -1.0000 -1.0000 5220808 1581058353.00 151.4204 60.0033 32.0000 1.9934 1.9945 418.8105 419.0840 0.0410 -1.0000 -1.0000 5220887 1581058353.10 151.4204 60.0033 32.0000 1.9925 1.9936 419.0279 419.3016 0.0410 -1.0000 -1.0000 5220949 1581058353.20 151.4204 60.0033 32.0000 1.9935 1.9946 418.9284 419.2011 0.0408 -1.0000 -1.0000 5221012 1581058353.30 151.4204 60.0033 32.0000 1.9940 1.9951 418.7747 419.0474 0.0409 -1.0000 -1.0000 5221121 1581058353.40 151.4204 60.0033 32.0000 1.9937 1.9947 418.8212 419.0950 0.0410 -1.0000 -1.0000 5221183 1581058353.50 151.4592 60.0033 32.0000 1.9938 1.9949 418.8841 419.1569 0.0408 -1.0000 -1.0000 5221246 1581058353.60 151.4592 60.0033 32.0000 1.9939 1.9950 419.0600 419.3337 0.0410 -1.0000 -1.0000 5221324 1581058353.70 151.4592 60.0033 32.0000 1.9935 1.9945 418.9962 419.2697 0.0410 -1.0000 -1.0000 5221387 1581058353.80 151.4592 60.0033 32.0000 1.9941 1.9952 419.0237 419.2975 0.0409 -1.0000 -1.0000 5221449 1581058353.90 151.4592 60.0033 32.0000 1.9949 1.9960 418.8471 419.1204 0.0409 -1.0000 -1.0000 5221512 1581058354.00 151.4478 60.0033 32.0000 1.9943 1.9953 418.8087 419.0818 0.0409 -1.0000 -1.0000 5221574 1581058354.10 151.4382 60.0033 32.0000 1.9938 1.9948 419.0072 419.2801 0.0409 -1.0000 -1.0000 5221637 1581058354.20 151.4382 60.0033 32.0000 1.9932 1.9942 419.0120 419.2855 0.0410 -1.0000 -1.0000 5221715 1581058354.30 151.4382 60.0033 32.0000 1.9933 1.9944 418.9459 419.2206 0.0411 -1.0000 -1.0000 5221777 1581058354.40 151.4382 60.0033 32.0000 1.9943 1.9953 418.9177 419.1914 0.0410 -1.0000 -1.0000 5221840 1581058354.50 151.4382 60.0033 32.0000 1.9937 1.9948 418.8828 419.1563 0.0410 -1.0000 -1.0000 5221918 1581058354.60 151.5342 60.0037 32.0000 1.9936 1.9947 418.9812 419.2548 0.0409 -1.0000 -1.0000 5221981 1581058354.70 151.5342 60.0037 32.0000 1.9940 1.9950 418.9309 419.2038 0.0408 -1.0000 -1.0000 5222043 1581058354.80 151.5342 60.0037 32.0000 1.9947 1.9957 418.8980 419.1720 0.0411 -1.0000 -1.0000 5222105 1581058354.90 151.5342 60.0037 32.0000 1.9945 1.9956 418.7770 419.0498 0.0409 -1.0000 -1.0000 5222168 1581058355.00 151.5342 60.0037 32.0000 1.9941 1.9952 418.8462 419.1197 0.0410 -1.0000 -1.0000 5222652 1581058355.10 151.5342 60.0037 32.0000 1.9938 1.9949 418.9512 419.2237 0.0407 -1.0000 -1.0000 5222715 1581058355.20 151.4700 60.0037 32.0000 1.9932 1.9943 419.0739 419.3471 0.0409 -1.0000 -1.0000 5222777 1581058355.30 151.4590 60.0037 32.0000 1.9932 1.9943 419.0598 419.3334 0.0409 -1.0000 -1.0000 5222855 1581058355.40 151.4590 60.0037 32.0000 1.9939 1.9950 419.1732 419.4457 0.0408 -1.0000 -1.0000 5222933 1581058355.50 151.4590 60.0037 32.0000 1.9942 1.9953 418.8662 419.1401 0.0410 -1.0000 -1.0000 5223152 1581058355.60 151.4590 60.0037 32.0000 1.9933 1.9944 418.8949 419.1678 0.0409 -1.0000 -1.0000 5223230 1581058355.70 151.4590 60.0037 32.0000 1.9930 1.9940 418.9388 419.2119 0.0409 -1.0000 -1.0000 5223293 1581058355.80 151.5249 60.0037 32.0000 1.9937 1.9948 419.0393 419.3130 0.0410 -1.0000 -1.0000 5223355 1581058355.90 151.5249 60.0037 32.0000 1.9934 1.9945 418.8978 419.1707 0.0409 -1.0000 -1.0000 5223418 1581058356.00 151.5249 60.0037 32.0000 1.9942 1.9953 418.8718 419.1465 0.0412 -1.0000 -1.0000 5223777 1581058356.10 151.5249 60.0037 32.0000 1.9947 1.9958 418.8267 419.0987 0.0408 -1.0000 -1.0000 5223840 1581058356.20 151.5249 60.0037 32.0000 1.9944 1.9955 418.8708 419.1441 0.0409 -1.0000 -1.0000 5223902 1581058356.30 151.5386 60.0037 32.0000 1.9930 1.9941 419.0932 419.3669 0.0410 -1.0000 -1.0000 5223965 1581058356.40 151.5386 60.0037 32.0000 1.9929 1.9940 419.1031 419.3769 0.0410 -1.0000 -1.0000 5224043 1581058356.50 151.5386 60.0037 32.0000 1.9945 1.9956 418.9845 419.2583 0.0410 -1.0000 -1.0000 5224277 1581058356.60 151.5386 60.0037 32.0000 1.9937 1.9948 418.8520 419.1248 0.0407 -1.0000 -1.0000 5224340 1581058356.70 151.5386 60.0037 32.0000 1.9934 1.9945 418.8987 419.1721 0.0410 -1.0000 -1.0000 5224418 1581058356.80 151.5514 60.0037 32.0000 1.9940 1.9951 419.0273 419.3010 0.0409 -1.0000 -1.0000 5224480 1581058356.90 151.5638 60.0037 32.0000 1.9939 1.9950 419.0195 419.2927 0.0409 -1.0000 -1.0000 5224543 1581058357.00 151.5638 60.0037 32.0000 1.9942 1.9953 418.8465 419.1199 0.0410 -1.0000 -1.0000 5224605 1581058357.10 151.5638 60.0037 32.0000 1.9938 1.9949 418.8951 419.1684 0.0409 -1.0000 -1.0000 5224793 1581058357.20 151.5638 60.0037 32.0000 1.9938 1.9949 418.9553 419.2288 0.0410 -1.0000 -1.0000 5224855 1581058357.30 151.5638 60.0037 32.0000 1.9933 1.9944 419.0145 419.2873 0.0409 -1.0000 -1.0000 5224918 1581058357.40 151.5286 60.0037 32.0000 1.9931 1.9942 419.0314 419.3066 0.0412 -1.0000 -1.0000 5224980 1581058357.50 151.5286 60.0037 32.0000 1.9932 1.9943 418.9177 419.1914 0.0409 -1.0000 -1.0000 5225043 1581058357.60 151.5286 60.0037 32.0000 1.9941 1.9952 418.9798 419.2547 0.0411 -1.0000 -1.0000 5225121 1581058357.70 151.5286 60.0037 32.0000 1.9937 1.9947 418.9060 419.1796 0.0410 -1.0000 -1.0000 5225183 1581058357.80 151.5286 60.0037 32.0000 1.9931 1.9942 419.0997 419.3729 0.0409 -1.0000 -1.0000 5225246 1581058357.90 151.5505 60.0037 32.0000 1.9930 1.9940 419.0825 419.3561 0.0410 -1.0000 -1.0000 5225324 1581058358.00 151.5505 60.0037 32.0000 1.9940 1.9951 419.0439 419.3176 0.0409 -1.0000 -1.0000 5225387 1581058358.10 151.5505 60.0037 32.0000 1.9948 1.9959 418.8257 419.0995 0.0411 -1.0000 -1.0000 5225668 1581058358.20 151.5505 60.0037 32.0000 1.9945 1.9956 418.7587 419.0324 0.0410 -1.0000 -1.0000 5225746 1581058358.30 151.5505 60.0037 32.0000 1.9937 1.9948 418.9294 419.2031 0.0410 -1.0000 -1.0000 5225808 1581058358.40 151.5493 60.0037 32.0000 1.9938 1.9949 419.0026 419.2764 0.0410 -1.0000 -1.0000 5225871 1581058358.50 151.5137 60.0037 32.0000 1.9933 1.9944 419.0184 419.2921 0.0410 -1.0000 -1.0000 5225934 1581058358.60 151.5137 60.0037 32.0000 1.9938 1.9949 419.0467 419.3202 0.0409 -1.0000 -1.0000 5226668 1581058358.70 151.5137 60.0037 32.0000 1.9944 1.9955 418.9457 419.2192 0.0410 -1.0000 -1.0000 5226746 1581058358.80 151.5137 60.0037 32.0000 1.9948 1.9959 418.9010 419.1745 0.0410 -1.0000 -1.0000 5226808 1581058358.90 151.5137 60.0037 32.0000 1.9936 1.9947 419.0952 419.3691 0.0410 -1.0000 -1.0000 5226871 1581058359.00 151.4930 60.0037 32.0000 1.9934 1.9944 419.1601 419.4347 0.0412 -1.0000 -1.0000 5226933 1581058359.10 151.4930 60.0037 32.0000 1.9940 1.9951 419.0521 419.3270 0.0411 -1.0000 -1.0000 5227183 1581058359.20 151.4930 60.0037 32.0000 1.9940 1.9951 418.9579 419.2319 0.0411 -1.0000 -1.0000 5227246 1581058359.30 151.4930 60.0037 32.0000 1.9939 1.9950 418.8305 419.1042 0.0410 -1.0000 -1.0000 5227308 1581058359.40 151.4930 60.0037 32.0000 1.9941 1.9952 418.8748 419.1484 0.0410 -1.0000 -1.0000 5227371 1581058359.50 151.4742 60.0037 32.0000 1.9937 1.9948 419.0020 419.2756 0.0410 -1.0000 -1.0000 5227434 1581058359.60 151.4547 60.0037 32.0000 1.9930 1.9941 419.0397 419.3139 0.0411 -1.0000 -1.0000 5227512 1581058359.70 151.4547 60.0037 32.0000 1.9935 1.9946 419.0752 419.3485 0.0409 -1.0000 -1.0000 5227574 1581058359.80 151.4547 60.0037 32.0000 1.9938 1.9949 418.9246 419.1984 0.0411 -1.0000 -1.0000 5227637 1581058359.90 151.4547 60.0037 32.0000 1.9947 1.9958 418.8868 419.1603 0.0410 -1.0000 -1.0000 5227715 1581058360.00 151.4547 60.0037 32.0000 1.9939 1.9950 419.0080 419.2814 0.0410 -1.0000 -1.0000 5227777 1581058360.10 151.4601 60.0039 32.0000 1.9938 1.9948 419.1139 419.3882 0.0411 -1.0000 -1.0000 5227887 1581058360.20 151.4601 60.0039 32.0000 1.9935 1.9946 419.1133 419.3868 0.0409 -1.0000 -1.0000 5227965 1581058360.30 151.4601 60.0039 32.0000 1.9945 1.9956 418.9924 419.2656 0.0409 -1.0000 -1.0000 5228027 1581058360.40 151.4601 60.0039 32.0000 1.9942 1.9953 418.9124 419.1853 0.0408 -1.0000 -1.0000 5228090 1581058360.50 151.4601 60.0039 32.0000 1.9946 1.9957 418.8473 419.1199 0.0409 -1.0000 -1.0000 5228152 1581058360.60 151.4547 60.0039 32.0000 1.9938 1.9949 418.8632 419.1369 0.0410 -1.0000 -1.0000 5228387 1581058360.70 151.4542 60.0039 32.0000 1.9936 1.9947 419.0828 419.3564 0.0409 -1.0000 -1.0000 5228449 1581058360.80 151.4542 60.0039 32.0000 1.9934 1.9944 419.1098 419.3835 0.0410 -1.0000 -1.0000 5228512 1581058360.90 151.4542 60.0039 32.0000 1.9937 1.9947 419.0100 419.2839 0.0410 -1.0000 -1.0000 5228574 1581058361.00 151.4542 60.0039 32.0000 1.9943 1.9953 418.9507 419.2235 0.0409 -1.0000 -1.0000 5228652 1581058361.10 151.4571 60.0039 32.0000 1.9937 1.9947 419.0999 419.3732 0.0409 -1.0000 -1.0000 5228887 1581058361.20 151.5044 60.0039 32.0000 1.9936 1.9947 419.1073 419.3816 0.0410 -1.0000 -1.0000 5228949 1581058361.30 151.5044 60.0039 32.0000 1.9941 1.9952 419.1426 419.4158 0.0409 -1.0000 -1.0000 5229027 1581058361.40 151.5044 60.0039 32.0000 1.9942 1.9953 419.0712 419.3445 0.0409 -1.0000 -1.0000 5229074 1581058361.50 151.5044 60.0039 32.0000 1.9940 1.9951 418.7988 419.0717 0.0409 -1.0000 -1.0000 5229152 1581058361.60 151.5044 60.0039 32.0000 1.9937 1.9947 418.8876 419.1610 0.0410 -1.0000 -1.0000 5229215 1581058361.70 151.5060 60.0039 32.0000 1.9943 1.9954 418.8712 419.1454 0.0411 -1.0000 -1.0000 5229418 1581058361.80 151.5060 60.0039 32.0000 1.9935 1.9945 419.0120 419.2859 0.0410 -1.0000 -1.0000 5229481 1581058361.90 151.5060 60.0039 32.0000 1.9935 1.9946 419.1016 419.3757 0.0411 -1.0000 -1.0000 5229558 1581058362.00 151.5060 60.0039 32.0000 1.9934 1.9945 419.0553 419.3291 0.0410 -1.0000 -1.0000 5229621 1581058362.10 151.5060 60.0039 32.0000 1.9936 1.9946 418.9812 419.2550 0.0410 -1.0000 -1.0000 5229684 1581058362.20 151.5342 60.0039 32.0000 1.9944 1.9955 418.9598 419.2339 0.0411 -1.0000 -1.0000 5229949 1581058362.30 151.5464 60.0039 32.0000 1.9937 1.9948 418.9375 419.2112 0.0410 -1.0000 -1.0000 5230012 1581058362.40 151.5464 60.0039 32.0000 1.9928 1.9939 419.0425 419.3157 0.0410 -1.0000 -1.0000 5230074 1581058362.50 151.5464 60.0039 32.0000 1.9929 1.9939 419.0941 419.3679 0.0409 -1.0000 -1.0000 5230152 1581058362.60 151.5464 60.0039 32.0000 1.9928 1.9939 419.0466 419.3204 0.0410 -1.0000 -1.0000 5230215 1581058362.70 151.5464 60.0039 32.0000 1.9952 1.9963 418.9096 419.1831 0.0410 -1.0000 -1.0000 5230699 1581058362.80 151.5523 60.0039 32.0000 1.9943 1.9954 418.9376 419.2130 0.0413 -1.0000 -1.0000 5230777 1581058362.90 151.5523 60.0039 32.0000 1.9941 1.9952 418.8087 419.0813 0.0409 -1.0000 -1.0000 5230840 1581058363.00 151.5523 60.0039 32.0000 1.9933 1.9944 418.8746 419.1481 0.0410 -1.0000 -1.0000 5230902 1581058363.10 151.5523 60.0039 32.0000 1.9935 1.9945 419.0765 419.3509 0.0411 -1.0000 -1.0000 5230965 1581058363.20 151.5523 60.0039 32.0000 1.9927 1.9937 419.1169 419.3910 0.0410 -1.0000 -1.0000 5231168 1581058363.30 151.5669 60.0039 32.0000 1.9935 1.9945 419.0056 419.2793 0.0410 -1.0000 -1.0000 5231230 1581058363.40 151.5669 60.0039 32.0000 1.9940 1.9950 418.7965 419.0713 0.0412 -1.0000 -1.0000 5231293 1581058363.50 151.5669 60.0039 32.0000 1.9939 1.9950 418.8215 419.0955 0.0411 -1.0000 -1.0000 5231355 1581058363.60 151.5669 60.0039 32.0000 1.9940 1.9951 418.9531 419.2265 0.0409 -1.0000 -1.0000 5231433 1581058363.70 151.5669 60.0039 32.0000 1.9927 1.9937 419.0468 419.3203 0.0410 -1.0000 -1.0000 5231496 1581058363.80 151.5228 60.0039 32.0000 1.9932 1.9942 419.1003 419.3730 0.0409 -1.0000 -1.0000 5231558 1581058363.90 151.4820 60.0039 32.0000 1.9928 1.9939 418.9983 419.2717 0.0410 -1.0000 -1.0000 5231637 1581058364.00 151.4820 60.0039 32.0000 1.9934 1.9945 418.8320 419.1059 0.0410 -1.0000 -1.0000 5231699 1581058364.10 151.4820 60.0039 32.0000 1.9933 1.9944 418.7826 419.0555 0.0409 -1.0000 -1.0000 5231762 1581058364.20 151.4820 60.0039 32.0000 1.9932 1.9943 418.9284 419.2018 0.0410 -1.0000 -1.0000 5231855 1581058364.30 151.4820 60.0039 32.0000 1.9928 1.9938 419.0541 419.3279 0.0410 -1.0000 -1.0000 5231918 1581058364.40 151.5669 60.0039 32.0000 1.9935 1.9946 419.0078 419.2823 0.0410 -1.0000 -1.0000 5231981 1581058364.50 151.5669 60.0039 32.0000 1.9934 1.9944 418.8264 419.0997 0.0409 -1.0000 -1.0000 5232058 1581058364.60 151.5669 60.0039 32.0000 1.9934 1.9945 418.9606 419.2341 0.0410 -1.0000 -1.0000 5232121 1581058364.70 151.5669 60.0039 32.0000 1.9937 1.9948 418.9611 419.2357 0.0411 -1.0000 -1.0000 5232371 1581058364.80 151.5669 60.0039 32.0000 1.9938 1.9949 419.0565 419.3309 0.0411 -1.0000 -1.0000 5232433 1581058364.90 151.4733 60.0038 32.0000 1.9948 1.9959 419.0085 419.2825 0.0410 -1.0000 -1.0000 5232496 1581058365.00 151.4686 60.0038 32.0000 1.9941 1.9952 418.8670 419.1408 0.0410 -1.0000 -1.0000 5232558 1581058365.10 151.4686 60.0038 32.0000 1.9945 1.9956 418.8185 419.0925 0.0411 -1.0000 -1.0000 5232637 1581058365.20 151.4686 60.0038 32.0000 1.9928 1.9938 419.0048 419.2792 0.0411 -1.0000 -1.0000 5232902 1581058365.30 151.4686 60.0038 32.0000 1.9940 1.9951 419.1432 419.4176 0.0411 -1.0000 -1.0000 5232965 1581058365.40 151.4686 60.0038 32.0000 1.9936 1.9947 419.1705 419.4453 0.0411 -1.0000 -1.0000 5233027 1581058365.50 151.4915 60.0038 32.0000 1.9937 1.9948 419.0700 419.3449 0.0412 -1.0000 -1.0000 5233090 1581058365.60 151.5220 60.0038 32.0000 1.9938 1.9949 418.9499 419.2239 0.0410 -1.0000 -1.0000 5233168 1581058365.70 151.5220 60.0038 32.0000 1.9933 1.9943 419.0535 419.3278 0.0412 -1.0000 -1.0000 5233262 1581058365.80 151.5220 60.0038 32.0000 1.9933 1.9944 419.0643 419.3390 0.0411 -1.0000 -1.0000 5233996 1581058365.90 151.5220 60.0038 32.0000 1.9936 1.9947 419.0976 419.3701 0.0408 -1.0000 -1.0000 5234074 1581058366.00 151.5220 60.0038 32.0000 1.9944 1.9955 418.9493 419.2229 0.0411 -1.0000 -1.0000 5234137 1581058366.10 151.4925 60.0038 32.0000 1.9944 1.9955 418.8262 419.0998 0.0409 -1.0000 -1.0000 5234199 1581058366.20 151.4925 60.0038 32.0000 1.9942 1.9953 418.8064 419.0805 0.0411 -1.0000 -1.0000 5234277 1581058366.30 151.4925 60.0038 32.0000 1.9931 1.9942 418.9876 419.2618 0.0411 -1.0000 -1.0000 5234340 1581058366.40 151.4925 60.0038 32.0000 1.9937 1.9947 419.1096 419.3828 0.0409 -1.0000 -1.0000 5234402 1581058366.50 151.4925 60.0038 32.0000 1.9938 1.9949 419.1037 419.3781 0.0411 -1.0000 -1.0000 5234465 1581058366.60 151.5377 60.0038 32.0000 1.9934 1.9945 419.0285 419.3031 0.0411 -1.0000 -1.0000 5234527 1581058366.70 151.5403 60.0038 32.0000 1.9942 1.9952 418.9319 419.2060 0.0410 -1.0000 -1.0000 5234605 1581058366.80 151.5403 60.0038 32.0000 1.9943 1.9954 418.8352 419.1098 0.0411 -1.0000 -1.0000 5234668 1581058366.90 151.5403 60.0038 32.0000 1.9945 1.9956 418.8960 419.1703 0.0411 -1.0000 -1.0000 5234730 1581058367.00 151.5403 60.0038 32.0000 1.9943 1.9954 419.0687 419.3417 0.0408 -1.0000 -1.0000 5234793 1581058367.10 151.5339 60.0038 32.0000 1.9931 1.9942 419.1420 419.4153 0.0410 -1.0000 -1.0000 5234855 1581058367.20 151.5062 60.0038 32.0000 1.9942 1.9953 419.0003 419.2747 0.0411 -1.0000 -1.0000 5234918 1581058367.30 151.5062 60.0038 32.0000 1.9946 1.9957 419.0115 419.2855 0.0410 -1.0000 -1.0000 5235168 1581058367.40 151.4653 60.0038 32.0000 1.9947 1.9958 418.8174 419.0917 0.0411 -1.0000 -1.0000 5235230 1581058367.50 151.4479 60.0038 32.0000 1.9947 1.9958 418.9410 419.2153 0.0411 -1.0000 -1.0000 5235293 1581058367.60 151.4479 60.0038 32.0000 1.9933 1.9944 418.9528 419.2261 0.0409 -1.0000 -1.0000 5235355 1581058367.70 151.4479 60.0038 32.0000 1.9941 1.9952 419.0326 419.3068 0.0411 -1.0000 -1.0000 5235418 1581058367.80 151.4479 60.0038 32.0000 1.9946 1.9957 418.9373 419.2117 0.0411 -1.0000 -1.0000 5236121 1581058367.90 151.4479 60.0038 32.0000 1.9944 1.9955 418.8789 419.1523 0.0409 -1.0000 -1.0000 5236215 1581058368.00 151.4479 60.0038 32.0000 1.9943 1.9954 418.9276 419.2022 0.0411 -1.0000 -1.0000 5236293 1581058368.10 151.4479 60.0038 32.0000 1.9944 1.9955 419.0138 419.2880 0.0411 -1.0000 -1.0000 5236355 1581058368.20 151.5724 60.0038 32.0000 1.9943 1.9954 419.0092 419.2837 0.0411 -1.0000 -1.0000 5236418 1581058368.30 151.6079 60.0038 32.0000 1.9943 1.9954 418.9281 419.2028 0.0411 -1.0000 -1.0000 5236480 1581058368.40 151.6079 60.0038 32.0000 1.9944 1.9955 418.7929 419.0676 0.0412 -1.0000 -1.0000 5236543 1581058368.50 151.6079 60.0038 32.0000 1.9947 1.9957 418.7579 419.0327 0.0412 -1.0000 -1.0000 5236621 1581058368.60 151.6079 60.0038 32.0000 1.9944 1.9954 418.9747 419.2490 0.0411 -1.0000 -1.0000 5236683 1581058368.70 151.6079 60.0038 32.0000 1.9931 1.9941 419.0663 419.3405 0.0411 -1.0000 -1.0000 5236762 1581058368.80 151.5812 60.0038 32.0000 1.9935 1.9946 418.9245 419.1995 0.0412 -1.0000 -1.0000 5236824 1581058368.90 151.5690 60.0038 32.0000 1.9942 1.9953 418.9278 419.2030 0.0412 -1.0000 -1.0000 5236887 1581058369.00 151.5690 60.0038 32.0000 1.9942 1.9953 418.9507 419.2254 0.0411 -1.0000 -1.0000 5236965 1581058369.10 151.5690 60.0038 32.0000 1.9931 1.9941 418.9502 419.2244 0.0411 -1.0000 -1.0000 5237027 1581058369.20 151.5690 60.0038 32.0000 1.9932 1.9943 419.0146 419.2888 0.0411 -1.0000 -1.0000 5237090 1581058369.30 151.5690 60.0038 32.0000 1.9936 1.9946 419.0255 419.3000 0.0411 -1.0000 -1.0000 5237152 1581058369.40 151.5807 60.0038 32.0000 1.9935 1.9946 418.9521 419.2266 0.0412 -1.0000 -1.0000 5237215 1581058369.50 151.5807 60.0041 32.0000 1.9938 1.9949 418.8229 419.0974 0.0410 -1.0000 -1.0000 5237277 1581058369.60 151.4756 60.0043 32.0000 1.9948 1.9959 418.7704 419.0446 0.0411 -1.0000 -1.0000 5237355 1581058369.70 151.4756 60.0043 32.0000 1.9937 1.9948 418.9372 419.2122 0.0412 -1.0000 -1.0000 5237418 1581058369.80 151.4756 60.0043 32.0000 1.9936 1.9947 418.9612 419.2360 0.0412 -1.0000 -1.0000 5237481 1581058369.90 151.4756 60.0043 32.0000 1.9928 1.9939 419.0079 419.2821 0.0410 -1.0000 -1.0000 5237621 1581058370.00 151.4756 60.0043 32.0000 1.9936 1.9946 418.9658 419.2402 0.0411 -1.0000 -1.0000 5237683 1581058370.10 151.4756 60.0043 32.0000 1.9939 1.9950 418.8889 419.1634 0.0411 -1.0000 -1.0000 5237746 1581058370.20 151.4756 60.0043 32.0000 1.9934 1.9945 418.9701 419.2439 0.0410 -1.0000 -1.0000 5237808 1581058370.30 151.4756 60.0043 32.0000 1.9932 1.9943 419.0194 419.2932 0.0410 -1.0000 -1.0000 5237871 1581058370.40 151.4756 60.0043 32.0000 1.9935 1.9946 418.9173 419.1914 0.0411 -1.0000 -1.0000 5238121 1581058370.50 151.4756 60.0043 32.0000 1.9941 1.9951 418.8137 419.0884 0.0412 -1.0000 -1.0000 5238183 1581058370.60 151.4756 60.0043 32.0000 1.9944 1.9955 418.7845 419.0574 0.0409 -1.0000 -1.0000 5238246 1581058370.70 151.4123 60.0043 32.0000 1.9942 1.9953 418.9029 419.1772 0.0411 -1.0000 -1.0000 5238324 1581058370.80 151.4123 60.0043 32.0000 1.9930 1.9941 419.0756 419.3500 0.0410 -1.0000 -1.0000 5238387 1581058370.90 151.4123 60.0043 32.0000 1.9931 1.9942 419.1219 419.3951 0.0410 -1.0000 -1.0000 5238621 1581058371.00 151.4123 60.0043 32.0000 1.9938 1.9948 418.9245 419.1986 0.0410 -1.0000 -1.0000 5238699 1581058371.10 151.4123 60.0043 32.0000 1.9945 1.9955 418.8805 419.1544 0.0410 -1.0000 -1.0000 5238762 1581058371.20 151.4123 60.0043 32.0000 1.9936 1.9947 418.9166 419.1913 0.0411 -1.0000 -1.0000 5238824 1581058371.30 151.4759 60.0043 32.0000 1.9931 1.9941 419.0032 419.2775 0.0411 -1.0000 -1.0000 5238887 1581058371.40 151.4759 60.0043 32.0000 1.9928 1.9939 419.0148 419.2898 0.0412 -1.0000 -1.0000 5239418 1581058371.50 151.4759 60.0043 32.0000 1.9931 1.9941 418.9188 419.1937 0.0411 -1.0000 -1.0000 5239480 1581058371.60 151.4759 60.0043 32.0000 1.9941 1.9952 418.8597 419.1335 0.0410 -1.0000 -1.0000 5239558 1581058371.70 151.4759 60.0043 32.0000 1.9943 1.9953 418.8708 419.1455 0.0412 -1.0000 -1.0000 5239621 1581058371.80 151.4759 60.0043 32.0000 1.9936 1.9947 418.8704 419.1456 0.0412 -1.0000 -1.0000 5239683 1581058371.90 151.5054 60.0043 32.0000 1.9921 1.9932 418.9136 419.1884 0.0412 -1.0000 -1.0000 5239762 1581058372.00 151.5054 60.0043 32.0000 1.9932 1.9943 419.0108 419.2858 0.0412 -1.0000 -1.0000 5239933 1581058372.10 151.5054 60.0043 32.0000 1.9937 1.9948 419.0306 419.3050 0.0410 -1.0000 -1.0000 5239996 1581058372.20 151.5054 60.0043 32.0000 1.9943 1.9954 419.0058 419.2803 0.0412 -1.0000 -1.0000 5240074 1581058372.30 151.5054 60.0043 32.0000 1.9942 1.9952 418.8946 419.1694 0.0411 -1.0000 -1.0000 5240137 1581058372.40 151.4974 60.0043 32.0000 1.9935 1.9946 418.9005 419.1747 0.0411 -1.0000 -1.0000 5240199 1581058372.50 151.4974 60.0043 32.0000 1.9934 1.9945 419.0997 419.3736 0.0410 -1.0000 -1.0000 5240449 1581058372.60 151.4974 60.0043 32.0000 1.9935 1.9946 419.0247 419.2992 0.0412 -1.0000 -1.0000 5240512 1581058372.70 151.4974 60.0043 32.0000 1.9948 1.9959 418.8659 419.1408 0.0412 -1.0000 -1.0000 5240574 1581058372.80 151.4974 60.0043 32.0000 1.9943 1.9954 418.9548 419.2291 0.0411 -1.0000 -1.0000 5240637 1581058372.90 151.4791 60.0043 32.0000 1.9936 1.9946 418.8941 419.1690 0.0412 -1.0000 -1.0000 5240699 1581058373.00 151.4462 60.0043 32.0000 1.9943 1.9954 418.9657 419.2397 0.0411 -1.0000 -1.0000 5240808 1581058373.10 151.4462 60.0043 32.0000 1.9944 1.9954 419.0833 419.3577 0.0411 -1.0000 -1.0000 5240871 1581058373.20 151.4462 60.0043 32.0000 1.9942 1.9953 418.9728 419.2470 0.0411 -1.0000 -1.0000 5240933 1581058373.30 151.4462 60.0043 32.0000 1.9945 1.9956 418.8738 419.1474 0.0410 -1.0000 -1.0000 5240996 1581058373.40 151.4462 60.0043 32.0000 1.9940 1.9951 418.9546 419.2287 0.0411 -1.0000 -1.0000 5241058 1581058373.50 151.4356 60.0043 32.0000 1.9937 1.9948 419.0671 419.3419 0.0412 -1.0000 -1.0000 5241418 1581058373.60 151.4356 60.0043 32.0000 1.9937 1.9947 418.9527 419.2271 0.0411 -1.0000 -1.0000 5241481 1581058373.70 151.4356 60.0043 32.0000 1.9942 1.9953 418.8958 419.1702 0.0412 -1.0000 -1.0000 5241543 1581058373.80 151.4356 60.0043 32.0000 1.9943 1.9954 418.8201 419.0949 0.0411 -1.0000 -1.0000 5241621 1581058373.90 151.4356 60.0043 32.0000 1.9938 1.9948 419.0045 419.2786 0.0411 -1.0000 -1.0000 5241683 1581058374.00 151.5029 60.0043 32.0000 1.9935 1.9946 419.0853 419.3604 0.0412 -1.0000 -1.0000 5241808 1581058374.10 151.5262 60.0043 32.0000 1.9938 1.9949 419.1061 419.3809 0.0411 -1.0000 -1.0000 5241871 1581058374.20 151.5262 60.0043 32.0000 1.9937 1.9948 418.9619 419.2366 0.0411 -1.0000 -1.0000 5241949 1581058374.30 151.5262 60.0043 32.0000 1.9941 1.9952 418.8372 419.1117 0.0411 -1.0000 -1.0000 5242012 1581058374.40 151.5262 60.0043 32.0000 1.9937 1.9948 418.8415 419.1159 0.0411 -1.0000 -1.0000 5242074 1581058374.50 151.5262 60.0043 32.0000 1.9942 1.9953 418.7533 419.0289 0.0413 -1.0000 -1.0000 5242152 1581058374.60 151.5069 60.0032 32.0000 1.9931 1.9942 419.1029 419.3776 0.0411 -1.0000 -1.0000 5242574 1581058374.70 151.5069 60.0032 32.0000 1.9925 1.9936 419.0581 419.3324 0.0411 -1.0000 -1.0000 5242652 1581058374.80 151.5069 60.0032 32.0000 1.9940 1.9950 419.0625 419.3372 0.0411 -1.0000 -1.0000 5242715 1581058374.90 151.5069 60.0032 32.0000 1.9943 1.9953 418.9019 419.1756 0.0410 -1.0000 -1.0000 5242777 1581058375.00 151.5069 60.0032 32.0000 1.9931 1.9941 418.9698 419.2442 0.0411 -1.0000 -1.0000 5242855 1581058375.10 151.5069 60.0032 32.0000 1.9935 1.9946 419.0476 419.3223 0.0411 -1.0000 -1.0000 5243152 1581058375.20 151.5902 60.0032 32.0000 1.9930 1.9941 419.0470 419.3212 0.0411 -1.0000 -1.0000 5243215 1581058375.30 151.5902 60.0032 32.0000 1.9932 1.9943 419.2393 419.5144 0.0411 -1.0000 -1.0000 5243277 1581058375.40 151.5902 60.0032 32.0000 1.9939 1.9950 418.9345 419.2093 0.0412 -1.0000 -1.0000 5243340 1581058375.50 151.5902 60.0032 32.0000 1.9941 1.9952 418.8148 419.0902 0.0412 -1.0000 -1.0000 5243402 1581058375.60 151.5902 60.0032 32.0000 1.9935 1.9946 418.9063 419.1813 0.0412 -1.0000 -1.0000 5243481 1581058375.70 151.5526 60.0032 32.0000 1.9936 1.9947 418.9970 419.2716 0.0411 -1.0000 -1.0000 5243543 1581058375.80 151.5526 60.0032 32.0000 1.9942 1.9952 418.9737 419.2480 0.0411 -1.0000 -1.0000 5243605 1581058375.90 151.5526 60.0032 32.0000 1.9940 1.9950 418.8465 419.1213 0.0411 -1.0000 -1.0000 5243683 1581058376.00 151.5526 60.0032 32.0000 1.9938 1.9948 418.9038 419.1783 0.0411 -1.0000 -1.0000 5243746 1581058376.10 151.5526 60.0032 32.0000 1.9930 1.9941 418.9926 419.2673 0.0411 -1.0000 -1.0000 5243808 1581058376.20 151.5510 60.0032 32.0000 1.9926 1.9936 419.0487 419.3239 0.0413 -1.0000 -1.0000 5243887 1581058376.30 151.5336 60.0032 32.0000 1.9928 1.9939 419.1133 419.3885 0.0412 -1.0000 -1.0000 5243949 1581058376.40 151.5336 60.0032 32.0000 1.9936 1.9947 419.0113 419.2846 0.0410 -1.0000 -1.0000 5244012 1581058376.50 151.5336 60.0032 32.0000 1.9940 1.9950 418.8490 419.1246 0.0413 -1.0000 -1.0000 5244074 1581058376.60 151.5336 60.0032 32.0000 1.9941 1.9952 418.8693 419.1442 0.0412 -1.0000 -1.0000 5244433 1581058376.70 151.5336 60.0032 32.0000 1.9931 1.9942 418.9917 419.2659 0.0410 -1.0000 -1.0000 5244512 1581058376.80 151.5253 60.0032 32.0000 1.9929 1.9940 418.9508 419.2249 0.0411 -1.0000 -1.0000 5244558 1581058376.90 151.5253 60.0032 32.0000 1.9938 1.9949 418.8486 419.1236 0.0412 -1.0000 -1.0000 5244637 1581058377.00 151.5253 60.0032 32.0000 1.9938 1.9949 418.7586 419.0326 0.0410 -1.0000 -1.0000 5244699 1581058377.10 151.5253 60.0032 32.0000 1.9944 1.9955 418.8277 419.1023 0.0412 -1.0000 -1.0000 5244762 1581058377.20 151.5253 60.0032 32.0000 1.9927 1.9937 418.9939 419.2692 0.0412 -1.0000 -1.0000 5244871 1581058377.30 151.5145 60.0032 32.0000 1.9922 1.9933 419.0391 419.3143 0.0412 -1.0000 -1.0000 5244933 1581058377.40 151.4779 60.0032 32.0000 1.9931 1.9942 418.9003 419.1744 0.0411 -1.0000 -1.0000 5244996 1581058377.50 151.4779 60.0032 32.0000 1.9946 1.9957 418.8724 419.1468 0.0411 -1.0000 -1.0000 5245058 1581058377.60 151.4779 60.0032 32.0000 1.9941 1.9952 418.8083 419.0823 0.0410 -1.0000 -1.0000 5245137 1581058377.70 151.4779 60.0032 32.0000 1.9933 1.9944 418.8916 419.1645 0.0410 -1.0000 -1.0000 5245308 1581058377.80 151.4779 60.0032 32.0000 1.9930 1.9941 418.9263 419.2012 0.0412 -1.0000 -1.0000 5245371 1581058377.90 151.4912 60.0032 32.0000 1.9928 1.9939 419.0985 419.3731 0.0411 -1.0000 -1.0000 5245449 1581058378.00 151.5013 60.0032 32.0000 1.9942 1.9953 418.8127 419.0872 0.0411 -1.0000 -1.0000 5245512 1581058378.10 151.5013 60.0032 32.0000 1.9943 1.9954 418.8231 419.0977 0.0411 -1.0000 -1.0000 5245574 1581058378.20 151.5013 60.0032 32.0000 1.9939 1.9950 418.8874 419.1622 0.0412 -1.0000 -1.0000 5245808 1581058378.30 151.5013 60.0032 32.0000 1.9928 1.9938 418.9288 419.2033 0.0411 -1.0000 -1.0000 5245871 1581058378.40 151.5013 60.0032 32.0000 1.9936 1.9947 419.0399 419.3144 0.0411 -1.0000 -1.0000 5245933 1581058378.50 151.5054 60.0032 32.0000 1.9946 1.9957 418.9836 419.2594 0.0413 -1.0000 -1.0000 5246012 1581058378.60 151.5054 60.0032 32.0000 1.9948 1.9958 418.8725 419.1475 0.0413 -1.0000 -1.0000 5246074 1581058378.70 151.5054 60.0032 32.0000 1.9944 1.9955 418.8958 419.1714 0.0412 -1.0000 -1.0000 5246418 1581058378.80 151.5054 60.0032 32.0000 1.9939 1.9950 418.9460 419.2208 0.0411 -1.0000 -1.0000 5246465 1581058378.90 151.5054 60.0032 32.0000 1.9935 1.9946 419.0306 419.3048 0.0411 -1.0000 -1.0000 5246527 1581058379.00 151.4571 60.0032 32.0000 1.9932 1.9943 419.0547 419.3292 0.0410 -1.0000 -1.0000 5246621 1581058379.10 151.4471 60.0032 32.0000 1.9940 1.9950 418.9138 419.1879 0.0411 -1.0000 -1.0000 5246683 1581058379.20 151.4471 60.0032 32.0000 1.9947 1.9958 418.8022 419.0767 0.0411 -1.0000 -1.0000 5246918 1581058379.30 151.4471 60.0032 32.0000 1.9936 1.9947 418.8082 419.0826 0.0411 -1.0000 -1.0000 5246996 1581058379.40 151.4471 60.0032 32.0000 1.9941 1.9952 418.9868 419.2616 0.0412 -1.0000 -1.0000 5247058 1581058379.50 151.4455 60.0032 32.0000 1.9939 1.9950 419.1547 419.4296 0.0412 -1.0000 -1.0000 5247121 1581058379.60 151.4276 60.0032 32.0000 1.9946 1.9957 418.9686 419.2435 0.0412 -1.0000 -1.0000 5247199 1581058379.70 151.4276 60.0032 32.0000 1.9939 1.9950 418.8517 419.1255 0.0410 -1.0000 -1.0000 5247574 1581058379.80 151.4276 60.0032 32.0000 1.9938 1.9949 418.8624 419.1370 0.0411 -1.0000 -1.0000 5247637 1581058379.90 151.4276 60.0032 32.0000 1.9938 1.9949 418.9946 419.2693 0.0411 -1.0000 -1.0000 5247699 1581058380.00 151.4276 60.0032 32.0000 1.9934 1.9945 419.0975 419.3727 0.0412 -1.0000 -1.0000 5247762 1581058380.10 151.4409 60.0033 32.0000 1.9933 1.9944 418.9174 419.1919 0.0411 -1.0000 -1.0000 5247824 1581058380.20 151.4409 60.0033 32.0000 1.9941 1.9952 418.9310 419.2054 0.0411 -1.0000 -1.0000 5248074 1581058380.30 151.4409 60.0033 32.0000 1.9938 1.9949 418.9477 419.2222 0.0411 -1.0000 -1.0000 5248137 1581058380.40 151.4409 60.0033 32.0000 1.9935 1.9946 418.9718 419.2466 0.0412 -1.0000 -1.0000 5248199 1581058380.50 151.4409 60.0033 32.0000 1.9940 1.9950 419.0204 419.2950 0.0411 -1.0000 -1.0000 5248277 1581058380.60 151.4409 60.0033 32.0000 1.9938 1.9949 419.0215 419.2960 0.0411 -1.0000 -1.0000 5248340 1581058380.70 151.4419 60.0033 32.0000 1.9947 1.9958 418.8920 419.1672 0.0412 -1.0000 -1.0000 5248527 1581058380.80 151.4643 60.0033 32.0000 1.9937 1.9948 418.9067 419.1820 0.0412 -1.0000 -1.0000 5248590 1581058380.90 151.4643 60.0033 32.0000 1.9941 1.9952 418.8440 419.1180 0.0410 -1.0000 -1.0000 5248652 1581058381.00 151.4643 60.0033 32.0000 1.9935 1.9946 419.0608 419.3350 0.0411 -1.0000 -1.0000 5248730 1581058381.10 151.4643 60.0033 32.0000 1.9937 1.9948 419.0211 419.2955 0.0411 -1.0000 -1.0000 5248793 1581058381.20 151.4643 60.0033 32.0000 1.9943 1.9954 419.0070 419.2805 0.0409 -1.0000 -1.0000 5248855 1581058381.30 151.5520 60.0033 32.0000 1.9943 1.9954 418.8415 419.1156 0.0411 -1.0000 -1.0000 5248918 1581058381.40 151.5520 60.0033 32.0000 1.9934 1.9945 418.9708 419.2457 0.0411 -1.0000 -1.0000 5248996 1581058381.50 151.5520 60.0033 32.0000 1.9935 1.9946 419.0800 419.3542 0.0410 -1.0000 -1.0000 5249058 1581058381.60 151.5520 60.0033 32.0000 1.9932 1.9943 419.0671 419.3411 0.0411 -1.0000 -1.0000 5249121 1581058381.70 151.5520 60.0033 32.0000 1.9935 1.9946 418.9188 419.1934 0.0412 -1.0000 -1.0000 5249183 1581058381.80 151.5545 60.0033 32.0000 1.9938 1.9949 418.8463 419.1213 0.0412 -1.0000 -1.0000 5249418 1581058381.90 151.5619 60.0033 32.0000 1.9939 1.9950 418.7901 419.0645 0.0411 -1.0000 -1.0000 5249496 1581058382.00 151.5619 60.0033 32.0000 1.9931 1.9941 418.9294 419.2047 0.0413 -1.0000 -1.0000 5249558 1581058382.10 151.5619 60.0033 32.0000 1.9932 1.9942 418.9828 419.2573 0.0410 -1.0000 -1.0000 5249621 1581058382.20 151.5619 60.0033 32.0000 1.9933 1.9943 419.0068 419.2812 0.0411 -1.0000 -1.0000 5249699 1581058382.30 151.5619 60.0033 32.0000 1.9934 1.9945 418.8678 419.1430 0.0412 -1.0000 -1.0000 5249902 1581058382.40 151.5435 60.0033 32.0000 1.9945 1.9956 418.9052 419.1794 0.0411 -1.0000 -1.0000 5249965 1581058382.50 151.5435 60.0033 32.0000 1.9940 1.9951 418.9213 419.1961 0.0412 -1.0000 -1.0000 5250043 1581058382.60 151.5435 60.0033 32.0000 1.9932 1.9943 419.0122 419.2877 0.0412 -1.0000 -1.0000 5250105 1581058382.70 151.5435 60.0033 32.0000 1.9930 1.9941 419.0871 419.3618 0.0411 -1.0000 -1.0000 5250183 1581058382.80 151.5435 60.0033 32.0000 1.9939 1.9949 418.9134 419.1875 0.0410 -1.0000 -1.0000 5250246 1581058382.90 151.5248 60.0033 32.0000 1.9946 1.9957 418.8212 419.0952 0.0411 -1.0000 -1.0000 5250308 1581058383.00 151.5242 60.0033 32.0000 1.9938 1.9949 418.8129 419.0866 0.0410 -1.0000 -1.0000 5250371 1581058383.10 151.5242 60.0033 32.0000 1.9937 1.9948 418.9461 419.2203 0.0411 -1.0000 -1.0000 5250433 1581058383.20 151.5242 60.0033 32.0000 1.9939 1.9950 419.0180 419.2925 0.0411 -1.0000 -1.0000 5250496 1581058383.30 151.5242 60.0033 32.0000 1.9927 1.9938 419.1091 419.3836 0.0411 -1.0000 -1.0000 5250683 1581058383.40 151.5164 60.0033 32.0000 1.9935 1.9946 419.0376 419.3118 0.0411 -1.0000 -1.0000 5250746 1581058383.50 151.4863 60.0033 32.0000 1.9932 1.9942 418.9008 419.1752 0.0411 -1.0000 -1.0000 5250808 1581058383.60 151.4863 60.0033 32.0000 1.9936 1.9946 418.8300 419.1049 0.0412 -1.0000 -1.0000 5250887 1581058383.70 151.4863 60.0033 32.0000 1.9930 1.9940 418.8823 419.1560 0.0411 -1.0000 -1.0000 5250949 1581058383.80 151.4863 60.0033 32.0000 1.9937 1.9948 418.9823 419.2572 0.0412 -1.0000 -1.0000 5251840 1581058383.90 151.4863 60.0033 32.0000 1.9934 1.9945 418.9715 419.2448 0.0410 -1.0000 -1.0000 5251918 1581058384.00 151.5435 60.0033 32.0000 1.9937 1.9948 418.8830 419.1582 0.0412 -1.0000 -1.0000 5251981 1581058384.10 151.5435 60.0033 32.0000 1.9951 1.9962 418.8374 419.1119 0.0412 -1.0000 -1.0000 5252043 1581058384.20 151.5435 60.0033 32.0000 1.9944 1.9954 418.7898 419.0648 0.0412 -1.0000 -1.0000 5252105 1581058384.30 151.5435 60.0033 32.0000 1.9936 1.9947 418.8223 419.0966 0.0411 -1.0000 -1.0000 5252168 1581058384.40 151.5435 60.0033 32.0000 1.9935 1.9946 419.0341 419.3081 0.0410 -1.0000 -1.0000 5252230 1581058384.50 151.5182 60.0033 32.0000 1.9936 1.9947 419.0550 419.3300 0.0412 -1.0000 -1.0000 5252308 1581058384.60 151.4990 60.0033 32.0000 1.9934 1.9945 419.0526 419.3280 0.0412 -1.0000 -1.0000 5252371 1581058384.70 151.4990 60.0033 32.0000 1.9941 1.9952 418.9091 419.1838 0.0412 -1.0000 -1.0000 5252449 1581058384.80 151.4990 60.0033 32.0000 1.9942 1.9953 418.9048 419.1802 0.0412 -1.0000 -1.0000 5252512 1581058384.90 151.4990 60.0033 32.0000 1.9944 1.9954 418.9687 419.2435 0.0412 -1.0000 -1.0000 5252590 1581058385.00 151.4990 60.0033 32.0000 1.9931 1.9942 419.0399 419.3151 0.0412 -1.0000 -1.0000 5252652 1581058385.10 151.5220 60.0039 32.0000 1.9940 1.9950 418.9672 419.2412 0.0410 -1.0000 -1.0000 5252715 1581058385.20 151.5220 60.0039 32.0000 1.9943 1.9954 418.9569 419.2314 0.0411 -1.0000 -1.0000 5252777 1581058385.30 151.5220 60.0039 32.0000 1.9944 1.9955 418.8243 419.0993 0.0413 -1.0000 -1.0000 5252855 1581058385.40 151.5220 60.0039 32.0000 1.9943 1.9954 418.9009 419.1758 0.0412 -1.0000 -1.0000 5252918 1581058385.50 151.5220 60.0039 32.0000 1.9939 1.9950 418.9982 419.2733 0.0412 -1.0000 -1.0000 5252980 1581058385.60 151.4137 60.0039 32.0000 1.9931 1.9942 419.0540 419.3276 0.0409 -1.0000 -1.0000 5253058 1581058385.70 151.4023 60.0039 32.0000 1.9939 1.9950 419.0368 419.3113 0.0411 -1.0000 -1.0000 5253121 1581058385.80 151.4023 60.0039 32.0000 1.9939 1.9949 418.9780 419.2525 0.0411 -1.0000 -1.0000 5253183 1581058385.90 151.4023 60.0039 32.0000 1.9939 1.9949 418.7892 419.0641 0.0412 -1.0000 -1.0000 5253918 1581058386.00 151.4023 60.0039 32.0000 1.9931 1.9942 418.8998 419.1737 0.0411 -1.0000 -1.0000 5253981 1581058386.10 151.4023 60.0039 32.0000 1.9930 1.9940 418.9087 419.1834 0.0411 -1.0000 -1.0000 5254043 1581058386.20 151.4540 60.0039 32.0000 1.9936 1.9946 419.0368 419.3119 0.0412 -1.0000 -1.0000 5254121 1581058386.30 151.4540 60.0039 32.0000 1.9934 1.9944 418.9949 419.2695 0.0411 -1.0000 -1.0000 5254183 1581058386.40 151.4540 60.0039 32.0000 1.9941 1.9952 418.8252 419.0993 0.0410 -1.0000 -1.0000 5254246 1581058386.50 151.4540 60.0039 32.0000 1.9941 1.9952 418.7956 419.0691 0.0410 -1.0000 -1.0000 5254308 1581058386.60 151.4540 60.0039 32.0000 1.9939 1.9950 418.8540 419.1283 0.0412 -1.0000 -1.0000 5254371 1581058386.70 151.4597 60.0039 32.0000 1.9937 1.9948 418.8684 419.1431 0.0411 -1.0000 -1.0000 5254449 1581058386.80 151.4599 60.0039 32.0000 1.9935 1.9946 419.0451 419.3208 0.0412 -1.0000 -1.0000 5254512 1581058386.90 151.4599 60.0039 32.0000 1.9929 1.9940 418.9368 419.2114 0.0411 -1.0000 -1.0000 5254574 1581058387.00 151.4599 60.0039 32.0000 1.9942 1.9953 418.7881 419.0635 0.0413 -1.0000 -1.0000 5254652 1581058387.10 151.4599 60.0039 32.0000 1.9937 1.9948 418.7726 419.0467 0.0410 -1.0000 -1.0000 5254715 1581058387.20 151.4599 60.0039 32.0000 1.9940 1.9951 418.8498 419.1244 0.0411 -1.0000 -1.0000 5254777 1581058387.30 151.4629 60.0039 32.0000 1.9933 1.9943 418.9795 419.2539 0.0411 -1.0000 -1.0000 5254855 1581058387.40 151.4629 60.0039 32.0000 1.9939 1.9949 419.0247 419.2991 0.0411 -1.0000 -1.0000 5254918 1581058387.50 151.4629 60.0039 32.0000 1.9936 1.9946 418.8757 419.1502 0.0411 -1.0000 -1.0000 5255152 1581058387.60 151.4629 60.0039 32.0000 1.9938 1.9948 418.7673 419.0422 0.0412 -1.0000 -1.0000 5255215 1581058387.70 151.4629 60.0039 32.0000 1.9926 1.9937 418.8561 419.1297 0.0410 -1.0000 -1.0000 5255277 1581058387.80 151.5202 60.0039 32.0000 1.9934 1.9944 418.9377 419.2116 0.0410 -1.0000 -1.0000 5255340 1581058387.90 151.5202 60.0039 32.0000 1.9927 1.9938 418.9722 419.2466 0.0412 -1.0000 -1.0000 5255433 1581058388.00 151.5202 60.0039 32.0000 1.9933 1.9944 418.9232 419.1982 0.0412 -1.0000 -1.0000 5255652 1581058388.10 151.5202 60.0039 32.0000 1.9943 1.9954 418.6442 418.9184 0.0411 -1.0000 -1.0000 5255715 1581058388.20 151.5202 60.0039 32.0000 1.9936 1.9946 418.7669 419.0409 0.0410 -1.0000 -1.0000 5255793 1581058388.30 151.5202 60.0039 32.0000 1.9940 1.9951 418.8350 419.1092 0.0411 -1.0000 -1.0000 5255855 1581058388.40 151.5106 60.0039 32.0000 1.9930 1.9941 418.9357 419.2097 0.0410 -1.0000 -1.0000 5255918 1581058388.50 151.5045 60.0039 32.0000 1.9927 1.9937 418.9909 419.2644 0.0409 -1.0000 -1.0000 5256058 1581058388.60 151.5045 60.0039 32.0000 1.9927 1.9937 418.9798 419.2537 0.0410 -1.0000 -1.0000 5256121 1581058388.70 151.5045 60.0039 32.0000 1.9924 1.9935 418.8121 419.0864 0.0411 -1.0000 -1.0000 5256183 1581058388.80 151.5045 60.0039 32.0000 1.9946 1.9957 418.7757 419.0508 0.0412 -1.0000 -1.0000 5256246 1581058388.90 151.5045 60.0039 32.0000 1.9936 1.9947 418.7525 419.0256 0.0409 -1.0000 -1.0000 5256308 1581058389.00 151.5275 60.0039 32.0000 1.9930 1.9940 418.7941 419.0675 0.0410 -1.0000 -1.0000 5256637 1581058389.10 151.5275 60.0039 32.0000 1.9926 1.9937 418.8553 419.1295 0.0411 -1.0000 -1.0000 5256699 1581058389.20 151.5275 60.0039 32.0000 1.9929 1.9940 418.9570 419.2315 0.0411 -1.0000 -1.0000 5256762 1581058389.30 151.5275 60.0039 32.0000 1.9932 1.9943 418.7648 419.0387 0.0410 -1.0000 -1.0000 5256840 1581058389.40 151.5275 60.0039 32.0000 1.9943 1.9954 418.7705 419.0445 0.0411 -1.0000 -1.0000 5256902 1581058389.50 151.5582 60.0039 32.0000 1.9927 1.9938 418.8561 419.1304 0.0411 -1.0000 -1.0000 5257637 1581058389.60 151.5631 60.0039 32.0000 1.9921 1.9931 418.9751 419.2492 0.0410 -1.0000 -1.0000 5257715 1581058389.70 151.5631 60.0039 32.0000 1.9934 1.9945 419.0731 419.3472 0.0411 -1.0000 -1.0000 5257793 1581058389.80 151.5631 60.0039 32.0000 1.9930 1.9941 419.0288 419.3030 0.0411 -1.0000 -1.0000 5257855 1581058389.90 151.5631 60.0039 32.0000 1.9940 1.9951 418.8602 419.1347 0.0411 -1.0000 -1.0000 5257918 1581058390.00 151.5612 60.0039 32.0000 1.9936 1.9947 418.7394 419.0134 0.0411 -1.0000 -1.0000 5257981 1581058390.10 151.5201 60.0033 32.0000 1.9933 1.9944 418.7240 418.9989 0.0412 -1.0000 -1.0000 5258043 1581058390.20 151.5201 60.0033 32.0000 1.9934 1.9945 418.8483 419.1232 0.0412 -1.0000 -1.0000 5258121 1581058390.30 151.5201 60.0033 32.0000 1.9924 1.9934 418.9514 419.2260 0.0412 -1.0000 -1.0000 5258183 1581058390.40 151.5201 60.0033 32.0000 1.9928 1.9939 418.9218 419.1976 0.0412 -1.0000 -1.0000 5258246 1581058390.50 151.5201 60.0033 32.0000 1.9938 1.9949 418.8531 419.1279 0.0412 -1.0000 -1.0000 5258324 1581058390.60 151.4809 60.0033 32.0000 1.9939 1.9950 418.8179 419.0919 0.0410 -1.0000 -1.0000 5258387 1581058390.70 151.4809 60.0033 32.0000 1.9940 1.9951 418.7247 418.9985 0.0411 -1.0000 -1.0000 5258449 1581058390.80 151.4809 60.0033 32.0000 1.9930 1.9941 418.8401 419.1146 0.0412 -1.0000 -1.0000 5258512 1581058390.90 151.4809 60.0033 32.0000 1.9926 1.9937 418.9527 419.2280 0.0411 -1.0000 -1.0000 5258574 1581058391.00 151.4809 60.0033 32.0000 1.9930 1.9941 419.0570 419.3307 0.0410 -1.0000 -1.0000 5258652 1581058391.10 151.4856 60.0033 32.0000 1.9932 1.9943 419.0028 419.2773 0.0411 -1.0000 -1.0000 5258793 1581058391.20 151.5058 60.0033 32.0000 1.9935 1.9946 418.9387 419.2130 0.0411 -1.0000 -1.0000 5258855 1581058391.30 151.5058 60.0033 32.0000 1.9940 1.9951 418.8714 419.1465 0.0413 -1.0000 -1.0000 5258918 1581058391.40 151.5058 60.0033 32.0000 1.9933 1.9944 418.8484 419.1234 0.0411 -1.0000 -1.0000 5258980 1581058391.50 151.5058 60.0033 32.0000 1.9929 1.9939 419.0225 419.2956 0.0410 -1.0000 -1.0000 5259043 1581058391.60 151.5058 60.0033 32.0000 1.9933 1.9944 418.9259 419.1999 0.0410 -1.0000 -1.0000 5259293 1581058391.70 151.4542 60.0033 32.0000 1.9934 1.9945 418.9473 419.2217 0.0411 -1.0000 -1.0000 5259355 1581058391.80 151.4542 60.0033 32.0000 1.9938 1.9949 418.6747 418.9488 0.0411 -1.0000 -1.0000 5259418 1581058391.90 151.4542 60.0033 32.0000 1.9946 1.9956 418.7803 419.0549 0.0412 -1.0000 -1.0000 5259496 1581058392.00 151.4542 60.0033 32.0000 1.9930 1.9941 418.8321 419.1066 0.0411 -1.0000 -1.0000 5259558 1581058392.10 151.4542 60.0033 32.0000 1.9932 1.9943 418.9900 419.2647 0.0411 -1.0000 -1.0000 5259871 1581058392.20 151.4809 60.0033 32.0000 1.9933 1.9944 418.9654 419.2400 0.0411 -1.0000 -1.0000 5259933 1581058392.30 151.4861 60.0033 32.0000 1.9937 1.9948 418.9292 419.2030 0.0410 -1.0000 -1.0000 5259996 1581058392.40 151.4861 60.0033 32.0000 1.9942 1.9953 418.7411 419.0156 0.0412 -1.0000 -1.0000 5300058 1581058392.50 151.4861 60.0033 32.0000 1.9939 1.9950 418.8599 419.1347 0.0411 -1.0000 -1.0000 5300137 1581058392.60 151.4861 60.0033 32.0000 1.9937 1.9948 419.0454 419.3195 0.0410 -1.0000 -1.0000 5300199 1581058392.70 151.4855 60.0033 32.0000 1.9935 1.9946 418.9740 419.2478 0.0410 -1.0000 -1.0000 5300262 1581058392.80 151.4543 60.0033 32.0000 1.9943 1.9954 418.7716 419.0461 0.0411 -1.0000 -1.0000 5300324 1581058392.90 151.4543 60.0033 32.0000 1.9934 1.9945 418.7998 419.0740 0.0411 -1.0000 -1.0000 5300387 1581058393.00 151.4543 60.0033 32.0000 1.9934 1.9945 418.9715 419.2459 0.0411 -1.0000 -1.0000 5300465 1581058393.10 151.4543 60.0033 32.0000 1.9936 1.9947 419.0044 419.2798 0.0412 -1.0000 -1.0000 5300699 1581058393.20 151.4543 60.0033 32.0000 1.9937 1.9948 419.1097 419.3852 0.0413 -1.0000 -1.0000 5300762 1581058393.30 151.4968 60.0033 32.0000 1.9937 1.9947 418.9769 419.2523 0.0412 -1.0000 -1.0000 5300840 1581058393.40 151.4968 60.0033 32.0000 1.9942 1.9953 418.8414 419.1160 0.0411 -1.0000 -1.0000 5300902 1581058393.50 151.4968 60.0033 32.0000 1.9947 1.9958 418.8683 419.1425 0.0411 -1.0000 -1.0000 5300965 1581058393.60 151.4968 60.0033 32.0000 1.9944 1.9955 418.8527 419.1262 0.0410 -1.0000 -1.0000 5301152 1581058393.70 151.4968 60.0033 32.0000 1.9941 1.9952 418.9650 419.2396 0.0411 -1.0000 -1.0000 5301215 1581058393.80 151.4757 60.0033 32.0000 1.9948 1.9959 418.9413 419.2173 0.0414 -1.0000 -1.0000 5301277 1581058393.90 151.4598 60.0033 32.0000 1.9942 1.9953 418.7245 418.9987 0.0411 -1.0000 -1.0000 5301355 1581058394.00 151.4598 60.0033 32.0000 1.9935 1.9946 418.9081 419.1828 0.0412 -1.0000 -1.0000 5301418 1581058394.10 151.4598 60.0033 32.0000 1.9936 1.9947 418.9438 419.2179 0.0409 -1.0000 -1.0000 5302308 1581058394.20 151.4598 60.0033 32.0000 1.9930 1.9941 418.9450 419.2196 0.0411 -1.0000 -1.0000 5302387 1581058394.30 151.4598 60.0033 32.0000 1.9936 1.9947 419.0804 419.3550 0.0412 -1.0000 -1.0000 5302449 1581058394.40 151.5004 60.0033 32.0000 1.9935 1.9945 418.8860 419.1610 0.0412 -1.0000 -1.0000 5302512 1581058394.50 151.5004 60.0033 32.0000 1.9942 1.9952 418.7641 419.0381 0.0411 -1.0000 -1.0000 5302590 1581058394.60 151.5004 60.0033 32.0000 1.9944 1.9954 418.8095 419.0846 0.0412 -1.0000 -1.0000 5302652 1581058394.70 151.5004 60.0033 32.0000 1.9943 1.9954 418.8387 419.1131 0.0411 -1.0000 -1.0000 5302730 1581058394.80 151.5004 60.0033 32.0000 1.9937 1.9947 419.0130 419.2877 0.0412 -1.0000 -1.0000 5302793 1581058394.90 151.6328 60.0030 32.0000 1.9939 1.9950 418.8469 419.1218 0.0411 -1.0000 -1.0000 5302871 1581058395.00 151.6328 60.0030 32.0000 1.9944 1.9955 418.8174 419.0925 0.0413 -1.0000 -1.0000 5302933 1581058395.10 151.6328 60.0030 32.0000 1.9940 1.9951 418.8702 419.1457 0.0412 -1.0000 -1.0000 5302996 1581058395.20 151.6328 60.0030 32.0000 1.9934 1.9945 418.9514 419.2264 0.0412 -1.0000 -1.0000 5303058 1581058395.30 151.6328 60.0030 32.0000 1.9939 1.9950 419.0411 419.3156 0.0411 -1.0000 -1.0000 5303137 1581058395.40 151.6147 60.0030 32.0000 1.9928 1.9939 418.9772 419.2511 0.0411 -1.0000 -1.0000 5303199 1581058395.50 151.5613 60.0030 32.0000 1.9934 1.9945 418.9183 419.1936 0.0412 -1.0000 -1.0000 5303277 1581058395.60 151.5613 60.0030 32.0000 1.9943 1.9953 418.8357 419.1096 0.0410 -1.0000 -1.0000 5303340 1581058395.70 151.5613 60.0030 32.0000 1.9944 1.9955 418.7737 419.0487 0.0412 -1.0000 -1.0000 5303402 1581058395.80 151.5613 60.0030 32.0000 1.9936 1.9947 418.8316 419.1067 0.0413 -1.0000 -1.0000 5303465 1581058395.90 151.5613 60.0030 32.0000 1.9938 1.9949 418.9570 419.2318 0.0411 -1.0000 -1.0000 5303543 1581058396.00 151.5864 60.0030 32.0000 1.9935 1.9945 419.0662 419.3423 0.0413 -1.0000 -1.0000 5303605 1581058396.10 151.5864 60.0030 32.0000 1.9934 1.9945 419.0438 419.3189 0.0412 -1.0000 -1.0000 5303668 1581058396.20 151.5864 60.0030 32.0000 1.9938 1.9948 418.8039 419.0784 0.0411 -1.0000 -1.0000 5303918 1581058396.30 151.5864 60.0030 32.0000 1.9940 1.9951 418.7392 419.0137 0.0411 -1.0000 -1.0000 5303981 1581058396.40 151.5864 60.0030 32.0000 1.9938 1.9949 418.8344 419.1092 0.0412 -1.0000 -1.0000 5304043 1581058396.50 151.5734 60.0030 32.0000 1.9933 1.9943 418.9917 419.2663 0.0412 -1.0000 -1.0000 5304121 1581058396.60 151.5673 60.0030 32.0000 1.9928 1.9939 419.0403 419.3168 0.0413 -1.0000 -1.0000 5304183 1581058396.70 151.5673 60.0030 32.0000 1.9936 1.9947 418.8257 419.0998 0.0410 -1.0000 -1.0000 5304480 1581058396.80 151.5673 60.0030 32.0000 1.9942 1.9953 418.7434 419.0181 0.0412 -1.0000 -1.0000 5304543 1581058396.90 151.5673 60.0030 32.0000 1.9939 1.9949 418.7849 419.0603 0.0412 -1.0000 -1.0000 5304605 1581058397.00 151.5673 60.0030 32.0000 1.9935 1.9946 418.9066 419.1816 0.0413 -1.0000 -1.0000 5304683 1581058397.10 151.5281 60.0030 32.0000 1.9933 1.9943 419.0305 419.3056 0.0412 -1.0000 -1.0000 5304746 1581058397.20 151.5281 60.0030 32.0000 1.9928 1.9939 418.9214 419.1961 0.0411 -1.0000 -1.0000 5305074 1581058397.30 151.5281 60.0030 32.0000 1.9947 1.9958 418.8319 419.1058 0.0411 -1.0000 -1.0000 5305137 1581058397.40 151.5281 60.0030 32.0000 1.9939 1.9950 418.8118 419.0864 0.0412 -1.0000 -1.0000 5305199 1581058397.50 151.5281 60.0030 32.0000 1.9931 1.9941 418.8452 419.1196 0.0411 -1.0000 -1.0000 5305262 1581058397.60 151.5281 60.0030 32.0000 1.9929 1.9940 419.0066 419.2816 0.0412 -1.0000 -1.0000 5305340 1581058397.70 151.5372 60.0030 32.0000 1.9927 1.9938 419.0083 419.2833 0.0412 -1.0000 -1.0000 5305559 1581058397.80 151.5372 60.0030 32.0000 1.9933 1.9944 419.0149 419.2900 0.0412 -1.0000 -1.0000 5305621 1581058397.90 151.5372 60.0030 32.0000 1.9939 1.9950 418.8963 419.1711 0.0411 -1.0000 -1.0000 5305699 1581058398.00 151.5372 60.0030 32.0000 1.9935 1.9945 418.8000 419.0743 0.0411 -1.0000 -1.0000 5305762 1581058398.10 151.5372 60.0030 32.0000 1.9931 1.9942 418.7889 419.0638 0.0412 -1.0000 -1.0000 5305824 1581058398.20 151.4967 60.0030 32.0000 1.9929 1.9940 418.9829 419.2583 0.0413 -1.0000 -1.0000 5306027 1581058398.30 151.4967 60.0030 32.0000 1.9931 1.9942 418.9031 419.1782 0.0412 -1.0000 -1.0000 5306090 1581058398.40 151.4967 60.0030 32.0000 1.9939 1.9950 418.9614 419.2374 0.0413 -1.0000 -1.0000 5306152 1581058398.50 151.4967 60.0030 32.0000 1.9939 1.9950 418.7482 419.0230 0.0412 -1.0000 -1.0000 5306215 1581058398.60 151.4967 60.0030 32.0000 1.9938 1.9949 418.6852 418.9601 0.0412 -1.0000 -1.0000 5306277 1581058398.70 151.4891 60.0030 32.0000 1.9931 1.9942 418.7859 419.0602 0.0411 -1.0000 -1.0000 5306355 1581058398.80 151.4726 60.0030 32.0000 1.9928 1.9939 418.9401 419.2149 0.0412 -1.0000 -1.0000 5306418 1581058398.90 151.4726 60.0030 32.0000 1.9931 1.9942 418.9476 419.2225 0.0412 -1.0000 -1.0000 5306480 1581058399.00 151.4726 60.0030 32.0000 1.9935 1.9946 418.8285 419.1033 0.0412 -1.0000 -1.0000 5306558 1581058399.10 151.4726 60.0030 32.0000 1.9938 1.9949 418.7513 419.0259 0.0411 -1.0000 -1.0000 5306621 1581058399.20 151.4726 60.0030 32.0000 1.9933 1.9944 418.7706 419.0462 0.0413 -1.0000 -1.0000 5306933 1581058399.30 151.4418 60.0030 32.0000 1.9937 1.9948 419.0052 419.2806 0.0412 -1.0000 -1.0000 5307012 1581058399.40 151.4418 60.0030 32.0000 1.9937 1.9947 418.9052 419.1796 0.0411 -1.0000 -1.0000 5307058 1581058399.50 151.4418 60.0030 32.0000 1.9940 1.9951 418.8320 419.1065 0.0411 -1.0000 -1.0000 5307121 1581058399.60 151.4418 60.0030 32.0000 1.9937 1.9947 418.7541 419.0286 0.0412 -1.0000 -1.0000 5307199 1581058399.70 151.4418 60.0030 32.0000 1.9930 1.9941 418.8171 419.0917 0.0411 -1.0000 -1.0000 5307433 1581058399.80 151.4418 60.0030 32.0000 1.9932 1.9942 419.0062 419.2811 0.0412 -1.0000 -1.0000 5307496 1581058399.90 151.4041 60.0031 32.0000 1.9931 1.9942 418.9606 419.2349 0.0411 -1.0000 -1.0000 5307574 1581058400.00 151.3972 60.0032 32.0000 1.9938 1.9949 418.9362 419.2100 0.0410 -1.0000 -1.0000 5307637 1581058400.10 151.3972 60.0032 32.0000 1.9936 1.9947 418.8029 419.0768 0.0411 -1.0000 -1.0000 5307699 1581058400.20 151.3972 60.0032 32.0000 1.9937 1.9948 418.7426 419.0183 0.0413 -1.0000 -1.0000 5307965 1581058400.30 151.3972 60.0032 32.0000 1.9934 1.9944 418.7977 419.0727 0.0412 -1.0000 -1.0000 5308027 1581058400.40 151.4049 60.0032 32.0000 1.9933 1.9943 418.9300 419.2049 0.0412 -1.0000 -1.0000 5308090 1581058400.50 151.4470 60.0032 32.0000 1.9936 1.9947 418.8511 419.1268 0.0413 -1.0000 -1.0000 5308168 1581058400.60 151.4470 60.0032 32.0000 1.9938 1.9948 418.7857 419.0606 0.0412 -1.0000 -1.0000 5308230 1581058400.70 151.4470 60.0032 32.0000 1.9937 1.9948 418.7097 418.9843 0.0411 -1.0000 -1.0000 5308308 1581058400.80 151.4470 60.0032 32.0000 1.9936 1.9946 418.8927 419.1675 0.0412 -1.0000 -1.0000 5308433 1581058400.90 151.4470 60.0032 32.0000 1.9936 1.9947 419.0260 419.3013 0.0412 -1.0000 -1.0000 5308496 1581058401.00 151.4274 60.0032 32.0000 1.9928 1.9938 419.0196 419.2943 0.0411 -1.0000 -1.0000 5308558 1581058401.10 151.4274 60.0032 32.0000 1.9942 1.9953 418.8985 419.1734 0.0412 -1.0000 -1.0000 5308621 1581058401.20 151.4274 60.0032 32.0000 1.9944 1.9955 418.7615 419.0364 0.0412 -1.0000 -1.0000 5308683 1581058401.30 151.4274 60.0032 32.0000 1.9938 1.9949 418.8115 419.0870 0.0413 -1.0000 -1.0000 5308902 1581058401.40 151.4274 60.0032 32.0000 1.9934 1.9945 418.9068 419.1818 0.0412 -1.0000 -1.0000 5308965 1581058401.50 151.4455 60.0032 32.0000 1.9927 1.9938 418.9401 419.2147 0.0412 -1.0000 -1.0000 5309027 1581058401.60 151.4919 60.0032 32.0000 1.9942 1.9952 418.7736 419.0480 0.0411 -1.0000 -1.0000 5309105 1581058401.70 151.4919 60.0032 32.0000 1.9941 1.9951 418.7747 419.0478 0.0410 -1.0000 -1.0000 5309168 1581058401.80 151.4919 60.0032 32.0000 1.9929 1.9940 418.8269 419.1023 0.0412 -1.0000 -1.0000 5309402 1581058401.90 151.4919 60.0032 32.0000 1.9926 1.9937 418.9681 419.2421 0.0410 -1.0000 -1.0000 5309481 1581058402.00 151.4919 60.0032 32.0000 1.9927 1.9937 418.9671 419.2422 0.0411 -1.0000 -1.0000 5309543 1581058402.10 151.4835 60.0032 32.0000 1.9934 1.9945 418.8736 419.1476 0.0411 -1.0000 -1.0000 5309605 1581058402.20 151.4470 60.0032 32.0000 1.9932 1.9942 418.8615 419.1369 0.0413 -1.0000 -1.0000 5309684 1581058402.30 151.4470 60.0032 32.0000 1.9938 1.9949 418.7339 419.0095 0.0413 -1.0000 -1.0000 5310059 1581058402.40 151.4470 60.0032 32.0000 1.9947 1.9958 418.7495 419.0239 0.0411 -1.0000 -1.0000 5310121 1581058402.50 151.4470 60.0032 32.0000 1.9936 1.9947 418.9912 419.2672 0.0414 -1.0000 -1.0000 5310199 1581058402.60 151.4470 60.0032 32.0000 1.9933 1.9943 418.8315 419.1059 0.0411 -1.0000 -1.0000 5310262 1581058402.70 151.5324 60.0032 32.0000 1.9944 1.9954 418.8824 419.1576 0.0412 -1.0000 -1.0000 5310324 1581058402.80 151.5324 60.0032 32.0000 1.9937 1.9947 418.7458 419.0203 0.0411 -1.0000 -1.0000 5310652 1581058402.90 151.5324 60.0032 32.0000 1.9949 1.9959 418.8303 419.1052 0.0412 -1.0000 -1.0000 5310715 1581058403.00 151.5324 60.0032 32.0000 1.9936 1.9946 418.8858 419.1606 0.0411 -1.0000 -1.0000 5310793 1581058403.10 151.5324 60.0032 32.0000 1.9937 1.9948 418.8967 419.1710 0.0411 -1.0000 -1.0000 5310855 1581058403.20 151.4838 60.0032 32.0000 1.9931 1.9942 418.9234 419.1985 0.0412 -1.0000 -1.0000 5310918 1581058403.30 151.4838 60.0032 32.0000 1.9934 1.9945 418.9361 419.2118 0.0413 -1.0000 -1.0000 5311215 1581058403.40 151.4838 60.0032 32.0000 1.9938 1.9949 418.8252 419.1007 0.0413 -1.0000 -1.0000 5311277 1581058403.50 151.4838 60.0032 32.0000 1.9940 1.9951 418.7275 419.0029 0.0412 -1.0000 -1.0000 5311340 1581058403.60 151.4838 60.0032 32.0000 1.9940 1.9951 418.7355 419.0105 0.0412 -1.0000 -1.0000 5311418 1581058403.70 151.4855 60.0032 32.0000 1.9934 1.9945 418.8368 419.1114 0.0411 -1.0000 -1.0000 5311481 1581058403.80 151.5130 60.0032 32.0000 1.9933 1.9943 419.0255 419.3005 0.0412 -1.0000 -1.0000 5311652 1581058403.90 151.5130 60.0032 32.0000 1.9935 1.9946 418.8857 419.1612 0.0413 -1.0000 -1.0000 5311730 1581058404.00 151.5130 60.0032 32.0000 1.9941 1.9952 418.7496 419.0251 0.0412 -1.0000 -1.0000 5311793 1581058404.10 151.5130 60.0032 32.0000 1.9937 1.9948 418.8666 419.1422 0.0413 -1.0000 -1.0000 5311855 1581058404.20 151.5130 60.0032 32.0000 1.9923 1.9934 419.0200 419.2951 0.0412 -1.0000 -1.0000 5311933 1581058404.30 151.5450 60.0032 32.0000 1.9927 1.9937 418.8990 419.1735 0.0410 -1.0000 -1.0000 5312168 1581058404.40 151.5450 60.0032 32.0000 1.9934 1.9945 418.8707 419.1456 0.0412 -1.0000 -1.0000 5312230 1581058404.50 151.5450 60.0032 32.0000 1.9944 1.9955 418.7524 419.0270 0.0412 -1.0000 -1.0000 5312293 1581058404.60 151.5450 60.0032 32.0000 1.9933 1.9944 418.8777 419.1529 0.0412 -1.0000 -1.0000 5312355 1581058404.70 151.5450 60.0032 32.0000 1.9930 1.9941 418.8905 419.1653 0.0412 -1.0000 -1.0000 5312433 1581058404.80 151.5450 60.0032 32.0000 1.9921 1.9932 419.0197 419.2958 0.0413 -1.0000 -1.0000 5313121 1581058404.90 151.5096 60.0025 32.0000 1.9932 1.9943 418.8579 419.1327 0.0411 -1.0000 -1.0000 5313183 1581058405.00 151.5096 60.0025 32.0000 1.9932 1.9942 418.7158 418.9900 0.0411 -1.0000 -1.0000 5313262 1581058405.10 151.5096 60.0025 32.0000 1.9933 1.9944 418.9336 419.2092 0.0412 -1.0000 -1.0000 5313340 1581058405.20 151.5096 60.0025 32.0000 1.9926 1.9936 419.0327 419.3075 0.0412 -1.0000 -1.0000 5313402 1581058405.30 151.5096 60.0025 32.0000 1.9932 1.9943 418.9384 419.2136 0.0412 -1.0000 -1.0000 5313481 1581058405.40 151.5093 60.0025 32.0000 1.9936 1.9947 418.8091 419.0839 0.0412 -1.0000 -1.0000 5313543 1581058405.50 151.4838 60.0025 32.0000 1.9939 1.9949 418.8574 419.1328 0.0412 -1.0000 -1.0000 5313605 1581058405.60 151.4838 60.0025 32.0000 1.9935 1.9945 418.7553 419.0298 0.0411 -1.0000 -1.0000 5313668 1581058405.70 151.4838 60.0025 32.0000 1.9932 1.9943 418.8222 419.0963 0.0411 -1.0000 -1.0000 5313730 1581058405.80 151.4838 60.0025 32.0000 1.9927 1.9938 418.8899 419.1651 0.0413 -1.0000 -1.0000 5313840 1581058405.90 151.4838 60.0025 32.0000 1.9922 1.9933 418.8980 419.1725 0.0411 -1.0000 -1.0000 5313902 1581058406.00 151.5397 60.0025 32.0000 1.9925 1.9936 418.8808 419.1553 0.0412 -1.0000 -1.0000 5313965 1581058406.10 151.5440 60.0025 32.0000 1.9941 1.9952 418.7499 419.0249 0.0412 -1.0000 -1.0000 5314027 1581058406.20 151.5440 60.0025 32.0000 1.9938 1.9949 418.7330 419.0090 0.0414 -1.0000 -1.0000 5314105 1581058406.30 151.5440 60.0025 32.0000 1.9938 1.9949 418.9074 419.1820 0.0411 -1.0000 -1.0000 5314168 1581058406.40 151.5440 60.0025 32.0000 1.9927 1.9938 418.9994 419.2745 0.0412 -1.0000 -1.0000 5314230 1581058406.50 151.5257 60.0025 32.0000 1.9922 1.9933 419.0626 419.3375 0.0412 -1.0000 -1.0000 5314308 1581058406.60 151.4639 60.0025 32.0000 1.9923 1.9934 418.9382 419.2129 0.0412 -1.0000 -1.0000 5314371 1581058406.70 151.4639 60.0025 32.0000 1.9935 1.9946 418.8819 419.1561 0.0410 -1.0000 -1.0000 5314433 1581058406.80 151.4639 60.0025 32.0000 1.9939 1.9949 418.8076 419.0833 0.0413 -1.0000 -1.0000 5314496 1581058406.90 151.4639 60.0025 32.0000 1.9940 1.9950 418.7670 419.0426 0.0413 -1.0000 -1.0000 5314558 1581058407.00 151.4639 60.0025 32.0000 1.9925 1.9936 418.8722 419.1472 0.0412 -1.0000 -1.0000 5314637 1581058407.10 151.3786 60.0025 32.0000 1.9930 1.9940 418.9846 419.2586 0.0411 -1.0000 -1.0000 5314699 1581058407.20 151.3786 60.0025 32.0000 1.9931 1.9942 418.7863 419.0615 0.0412 -1.0000 -1.0000 5314762 1581058407.30 151.3786 60.0025 32.0000 1.9930 1.9941 418.8318 419.1070 0.0412 -1.0000 -1.0000 5314840 1581058407.40 151.3786 60.0025 32.0000 1.9938 1.9948 418.6991 418.9743 0.0413 -1.0000 -1.0000 5315074 1581058407.50 151.3786 60.0025 32.0000 1.9929 1.9940 418.8977 419.1737 0.0413 -1.0000 -1.0000 5315137 1581058407.60 151.3933 60.0025 32.0000 1.9929 1.9940 419.0222 419.2973 0.0412 -1.0000 -1.0000 5315215 1581058407.70 151.3945 60.0025 32.0000 1.9928 1.9939 418.9934 419.2695 0.0413 -1.0000 -1.0000 5315277 1581058407.80 151.3945 60.0025 32.0000 1.9928 1.9938 418.8699 419.1449 0.0412 -1.0000 -1.0000 5315340 1581058407.90 151.3945 60.0025 32.0000 1.9928 1.9939 418.7645 419.0396 0.0412 -1.0000 -1.0000 5315574 1581058408.00 151.3945 60.0025 32.0000 1.9933 1.9944 418.8344 419.1095 0.0412 -1.0000 -1.0000 5315637 1581058408.10 151.3945 60.0025 32.0000 1.9934 1.9944 418.8539 419.1293 0.0413 -1.0000 -1.0000 5315699 1581058408.20 151.4513 60.0025 32.0000 1.9937 1.9948 418.9040 419.1805 0.0414 -1.0000 -1.0000 5315777 1581058408.30 151.4513 60.0025 32.0000 1.9938 1.9949 418.9522 419.2276 0.0412 -1.0000 -1.0000 5315840 1581058408.40 151.4513 60.0025 32.0000 1.9942 1.9953 418.8501 419.1250 0.0413 -1.0000 -1.0000 5316215 1581058408.50 151.4513 60.0025 32.0000 1.9939 1.9950 418.7641 419.0397 0.0413 -1.0000 -1.0000 5316277 1581058408.60 151.4513 60.0025 32.0000 1.9933 1.9944 418.7916 419.0673 0.0413 -1.0000 -1.0000 5316340 1581058408.70 151.4513 60.0025 32.0000 1.9937 1.9947 418.9458 419.2214 0.0413 -1.0000 -1.0000 5316418 1581058408.80 151.4272 60.0025 32.0000 1.9933 1.9944 419.0514 419.3261 0.0411 -1.0000 -1.0000 5316480 1581058408.90 151.4272 60.0025 32.0000 1.9930 1.9940 419.0532 419.3283 0.0412 -1.0000 -1.0000 5316746 1581058409.00 151.4272 60.0025 32.0000 1.9937 1.9948 418.9216 419.1964 0.0411 -1.0000 -1.0000 5316824 1581058409.10 151.4272 60.0025 32.0000 1.9939 1.9950 418.7088 418.9843 0.0414 -1.0000 -1.0000 5316887 1581058409.20 151.4272 60.0025 32.0000 1.9933 1.9944 418.7265 419.0029 0.0414 -1.0000 -1.0000 5316949 1581058409.30 151.4563 60.0025 32.0000 1.9928 1.9938 418.8083 419.0838 0.0413 -1.0000 -1.0000 5317012 1581058409.40 151.4563 60.0025 32.0000 1.9922 1.9933 418.8915 419.1671 0.0413 -1.0000 -1.0000 5317199 1581058409.50 151.4563 60.0025 32.0000 1.9936 1.9947 418.9901 419.2654 0.0411 -1.0000 -1.0000 5317262 1581058409.60 151.4563 60.0025 32.0000 1.9930 1.9940 418.9456 419.2204 0.0412 -1.0000 -1.0000 5317324 1581058409.70 151.4563 60.0025 32.0000 1.9939 1.9950 418.6945 418.9710 0.0415 -1.0000 -1.0000 5317387 1581058409.80 151.4641 60.0026 32.0000 1.9936 1.9947 418.7991 419.0752 0.0413 -1.0000 -1.0000 5317449 1581058409.90 151.5342 60.0031 32.0000 1.9933 1.9943 418.8466 419.1220 0.0412 -1.0000 -1.0000 5317527 1581058410.00 151.5342 60.0031 32.0000 1.9937 1.9947 418.9768 419.2512 0.0412 -1.0000 -1.0000 5317933 1581058410.10 151.5342 60.0031 32.0000 1.9937 1.9948 418.8855 419.1616 0.0413 -1.0000 -1.0000 5317996 1581058410.20 151.5342 60.0031 32.0000 1.9943 1.9953 418.8330 419.1091 0.0414 -1.0000 -1.0000 5318074 1581058410.30 151.5342 60.0031 32.0000 1.9940 1.9951 418.7514 419.0270 0.0413 -1.0000 -1.0000 5318137 1581058410.40 151.5342 60.0031 32.0000 1.9939 1.9950 418.7029 418.9782 0.0412 -1.0000 -1.0000 5318199 1581058410.50 151.5272 60.0031 32.0000 1.9931 1.9941 418.9196 419.1946 0.0412 -1.0000 -1.0000 5318433 1581058410.60 151.5272 60.0031 32.0000 1.9927 1.9938 418.9960 419.2713 0.0412 -1.0000 -1.0000 5318496 1581058410.70 151.5272 60.0031 32.0000 1.9935 1.9946 418.8543 419.1296 0.0412 -1.0000 -1.0000 5318574 1581058410.80 151.5272 60.0031 32.0000 1.9942 1.9953 418.7525 419.0272 0.0412 -1.0000 -1.0000 5318637 1581058410.90 151.5272 60.0031 32.0000 1.9932 1.9943 418.7112 418.9866 0.0412 -1.0000 -1.0000 5318699 1581058411.00 151.5292 60.0031 32.0000 1.9933 1.9944 418.7566 419.0309 0.0411 -1.0000 -1.0000 5318777 1581058411.10 151.5471 60.0031 32.0000 1.9931 1.9942 418.9140 419.1883 0.0411 -1.0000 -1.0000 5318840 1581058411.20 151.5471 60.0031 32.0000 1.9931 1.9942 418.9674 419.2426 0.0412 -1.0000 -1.0000 5318902 1581058411.30 151.5471 60.0031 32.0000 1.9936 1.9947 418.8996 419.1751 0.0413 -1.0000 -1.0000 5318980 1581058411.40 151.5471 60.0031 32.0000 1.9944 1.9954 418.7467 419.0224 0.0413 -1.0000 -1.0000 5319043 1581058411.50 151.5471 60.0031 32.0000 1.9935 1.9945 418.7120 418.9865 0.0412 -1.0000 -1.0000 5319168 1581058411.60 151.5056 60.0031 32.0000 1.9937 1.9948 418.8077 419.0830 0.0413 -1.0000 -1.0000 5319246 1581058411.70 151.4960 60.0031 32.0000 1.9925 1.9936 419.0109 419.2861 0.0412 -1.0000 -1.0000 5319293 1581058411.80 151.4960 60.0031 32.0000 1.9930 1.9940 418.9538 419.2289 0.0412 -1.0000 -1.0000 5319371 1581058411.90 151.4960 60.0031 32.0000 1.9934 1.9944 418.7978 419.0732 0.0412 -1.0000 -1.0000 5319433 1581058412.00 151.4960 60.0031 32.0000 1.9939 1.9950 418.7554 419.0312 0.0414 -1.0000 -1.0000 5319918 1581058412.10 151.4950 60.0031 32.0000 1.9930 1.9941 418.7582 419.0326 0.0412 -1.0000 -1.0000 5319981 1581058412.20 151.4687 60.0031 32.0000 1.9935 1.9946 418.9072 419.1825 0.0412 -1.0000 -1.0000 5320059 1581058412.30 151.4687 60.0031 32.0000 1.9928 1.9939 419.0150 419.2907 0.0413 -1.0000 -1.0000 5320121 1581058412.40 151.4687 60.0031 32.0000 1.9937 1.9947 418.7830 419.0572 0.0411 -1.0000 -1.0000 5320184 1581058412.50 151.4687 60.0031 32.0000 1.9939 1.9950 418.7450 419.0194 0.0412 -1.0000 -1.0000 5320262 1581058412.60 151.4687 60.0031 32.0000 1.9936 1.9947 418.7261 419.0015 0.0413 -1.0000 -1.0000 5320402 1581058412.70 151.4687 60.0031 32.0000 1.9937 1.9948 418.7847 419.0600 0.0412 -1.0000 -1.0000 5320480 1581058412.80 151.4536 60.0031 32.0000 1.9940 1.9951 418.9861 419.2614 0.0413 -1.0000 -1.0000 5320527 1581058412.90 151.4308 60.0031 32.0000 1.9935 1.9946 419.1056 419.3801 0.0411 -1.0000 -1.0000 5320605 1581058413.00 151.4308 60.0031 32.0000 1.9937 1.9948 418.9145 419.1899 0.0414 -1.0000 -1.0000 5320668 1581058413.10 151.4308 60.0031 32.0000 1.9937 1.9948 418.8002 419.0764 0.0413 -1.0000 -1.0000 5320808 1581058413.20 151.4308 60.0031 32.0000 1.9933 1.9944 418.7262 419.0014 0.0412 -1.0000 -1.0000 5320855 1581058413.30 151.4308 60.0031 32.0000 1.9937 1.9948 418.7523 419.0276 0.0413 -1.0000 -1.0000 5320933 1581058413.40 151.4132 60.0031 32.0000 1.9932 1.9943 418.7590 419.0346 0.0413 -1.0000 -1.0000 5320996 1581058413.50 151.4132 60.0031 32.0000 1.9930 1.9941 419.0021 419.2768 0.0412 -1.0000 -1.0000 5321058 1581058413.60 151.4132 60.0031 32.0000 1.9927 1.9938 419.0368 419.3120 0.0411 -1.0000 -1.0000 5321308 1581058413.70 151.4132 60.0031 32.0000 1.9926 1.9936 418.8879 419.1640 0.0414 -1.0000 -1.0000 5321371 1581058413.80 151.4132 60.0031 32.0000 1.9928 1.9938 418.8375 419.1134 0.0413 -1.0000 -1.0000 5321433 1581058413.90 151.3937 60.0031 32.0000 1.9934 1.9945 418.7232 418.9985 0.0412 -1.0000 -1.0000 5321496 1581058414.00 151.3891 60.0031 32.0000 1.9938 1.9949 418.8319 419.1057 0.0410 -1.0000 -1.0000 5321559 1581058414.10 151.3891 60.0031 32.0000 1.9933 1.9944 419.0458 419.3206 0.0412 -1.0000 -1.0000 5321824 1581058414.20 151.3891 60.0031 32.0000 1.9927 1.9938 419.0192 419.2947 0.0413 -1.0000 -1.0000 5321887 1581058414.30 151.3891 60.0031 32.0000 1.9924 1.9935 418.9245 419.1988 0.0411 -1.0000 -1.0000 5321949 1581058414.40 151.3891 60.0031 32.0000 1.9940 1.9950 418.8736 419.1486 0.0412 -1.0000 -1.0000 5322012 1581058414.50 151.3956 60.0031 32.0000 1.9943 1.9954 418.8252 419.1005 0.0413 -1.0000 -1.0000 5322090 1581058414.60 151.4034 60.0031 32.0000 1.9939 1.9950 418.8057 419.0812 0.0412 -1.0000 -1.0000 5323074 1581058414.70 151.4034 60.0031 32.0000 1.9934 1.9944 418.7639 419.0387 0.0412 -1.0000 -1.0000 5323152 1581058414.80 151.4034 60.0031 32.0000 1.9926 1.9937 418.9912 419.2667 0.0413 -1.0000 -1.0000 5323215 1581058414.90 151.4034 60.0031 32.0000 1.9937 1.9947 419.0264 419.3012 0.0412 -1.0000 -1.0000 5323277 1581058415.00 151.4034 60.0031 32.0000 1.9936 1.9946 418.7902 419.0659 0.0413 -1.0000 -1.0000 5323355 1581058415.10 151.4409 60.0032 32.0000 1.9942 1.9953 418.8265 419.1015 0.0412 -1.0000 -1.0000 5323418 1581058415.20 151.4409 60.0032 32.0000 1.9936 1.9947 418.7381 419.0128 0.0412 -1.0000 -1.0000 5323481 1581058415.30 151.4409 60.0032 32.0000 1.9935 1.9946 418.9985 419.2740 0.0413 -1.0000 -1.0000 5323559 1581058415.40 151.4409 60.0032 32.0000 1.9927 1.9938 419.0378 419.3133 0.0412 -1.0000 -1.0000 5323621 1581058415.50 151.4409 60.0032 32.0000 1.9937 1.9948 418.9756 419.2515 0.0413 -1.0000 -1.0000 5323684 1581058415.60 151.4231 60.0032 32.0000 1.9943 1.9954 418.9397 419.2153 0.0412 -1.0000 -1.0000 5323746 1581058415.70 151.4231 60.0032 32.0000 1.9941 1.9952 418.8406 419.1163 0.0413 -1.0000 -1.0000 5323809 1581058415.80 151.4231 60.0032 32.0000 1.9930 1.9941 418.8585 419.1343 0.0414 -1.0000 -1.0000 5323871 1581058415.90 151.4231 60.0032 32.0000 1.9932 1.9943 418.9690 419.2451 0.0413 -1.0000 -1.0000 5323949 1581058416.00 151.4231 60.0032 32.0000 1.9931 1.9942 419.1217 419.3969 0.0412 -1.0000 -1.0000 5324012 1581058416.10 151.4332 60.0032 32.0000 1.9939 1.9949 418.8601 419.1348 0.0411 -1.0000 -1.0000 5324105 1581058416.20 151.5307 60.0032 32.0000 1.9948 1.9959 418.8375 419.1122 0.0412 -1.0000 -1.0000 5324183 1581058416.30 151.5307 60.0032 32.0000 1.9945 1.9955 418.8717 419.1467 0.0412 -1.0000 -1.0000 5324246 1581058416.40 151.5307 60.0032 32.0000 1.9938 1.9948 418.9632 419.2369 0.0410 -1.0000 -1.0000 5324308 1581058416.50 151.5307 60.0032 32.0000 1.9945 1.9956 419.1258 419.4001 0.0411 -1.0000 -1.0000 5324387 1581058416.60 151.5307 60.0032 32.0000 1.9945 1.9956 419.0996 419.3751 0.0413 -1.0000 -1.0000 5324449 1581058416.70 151.5307 60.0032 32.0000 1.9939 1.9950 418.8534 419.1284 0.0412 -1.0000 -1.0000 5324512 1581058416.80 151.5307 60.0032 32.0000 1.9940 1.9951 418.8198 419.0943 0.0412 -1.0000 -1.0000 5324574 1581058416.90 151.5307 60.0032 32.0000 1.9940 1.9951 418.8180 419.0924 0.0411 -1.0000 -1.0000 5324637 1581058417.00 151.5307 60.0032 32.0000 1.9945 1.9956 418.7928 419.0672 0.0411 -1.0000 -1.0000 5324715 1581058417.10 151.5307 60.0032 32.0000 1.9943 1.9954 418.9309 419.2058 0.0412 -1.0000 -1.0000 5324777 1581058417.20 151.5391 60.0032 32.0000 1.9941 1.9951 419.0627 419.3382 0.0412 -1.0000 -1.0000 5325449 1581058417.30 151.5622 60.0032 32.0000 1.9934 1.9945 418.9596 419.2344 0.0412 -1.0000 -1.0000 5325527 1581058417.40 151.5622 60.0032 32.0000 1.9945 1.9956 418.8152 419.0910 0.0413 -1.0000 -1.0000 5325590 1581058417.50 151.5622 60.0032 32.0000 1.9942 1.9953 418.8471 419.1225 0.0413 -1.0000 -1.0000 5325652 1581058417.60 151.5622 60.0032 32.0000 1.9942 1.9952 419.1384 419.4143 0.0413 -1.0000 -1.0000 5325730 1581058417.70 151.5622 60.0032 32.0000 1.9933 1.9943 419.1061 419.3816 0.0413 -1.0000 -1.0000 5325793 1581058417.80 151.5622 60.0032 32.0000 1.9935 1.9946 418.9901 419.2655 0.0412 -1.0000 -1.0000 5325871 1581058417.90 151.5863 60.0032 32.0000 1.9938 1.9949 418.9214 419.1962 0.0411 -1.0000 -1.0000 5325933 1581058418.00 151.5863 60.0032 32.0000 1.9948 1.9958 418.7856 419.0598 0.0411 -1.0000 -1.0000 5325996 1581058418.10 151.5863 60.0032 32.0000 1.9941 1.9951 418.8888 419.1645 0.0413 -1.0000 -1.0000 5326059 1581058418.20 151.5863 60.0032 32.0000 1.9930 1.9941 418.9989 419.2738 0.0411 -1.0000 -1.0000 5326152 1581058418.30 151.5863 60.0032 32.0000 1.9938 1.9948 418.9346 419.2088 0.0412 -1.0000 -1.0000 5326215 1581058418.40 151.5660 60.0032 32.0000 1.9939 1.9949 418.7514 419.0257 0.0411 -1.0000 -1.0000 5326277 1581058418.50 151.5659 60.0032 32.0000 1.9931 1.9941 418.7885 419.0639 0.0412 -1.0000 -1.0000 5326355 1581058418.60 151.5659 60.0032 32.0000 1.9937 1.9947 418.8548 419.1296 0.0411 -1.0000 -1.0000 5326418 1581058418.70 151.5659 60.0032 32.0000 1.9935 1.9946 418.9695 419.2445 0.0412 -1.0000 -1.0000 5326762 1581058418.80 151.5659 60.0032 32.0000 1.9934 1.9945 419.0371 419.3130 0.0413 -1.0000 -1.0000 5326808 1581058418.90 151.5659 60.0032 32.0000 1.9941 1.9952 418.8234 419.0989 0.0413 -1.0000 -1.0000 5326887 1581058419.00 151.5659 60.0032 32.0000 1.9942 1.9953 418.7537 419.0299 0.0414 -1.0000 -1.0000 5326949 1581058419.10 151.5659 60.0032 32.0000 1.9940 1.9950 418.8710 419.1460 0.0412 -1.0000 -1.0000 5327012 1581058419.20 151.5659 60.0032 32.0000 1.9933 1.9944 418.9907 419.2660 0.0412 -1.0000 -1.0000 5327308 1581058419.30 151.5659 60.0032 32.0000 1.9932 1.9942 419.0140 419.2893 0.0413 -1.0000 -1.0000 5327387 1581058419.40 151.5659 60.0032 32.0000 1.9941 1.9952 418.9685 419.2435 0.0412 -1.0000 -1.0000 5327449 1581058419.50 151.5110 60.0032 32.0000 1.9932 1.9943 418.8291 419.1043 0.0413 -1.0000 -1.0000 5327512 1581058419.60 151.5086 60.0032 32.0000 1.9937 1.9947 418.9201 419.1959 0.0413 -1.0000 -1.0000 5327590 1581058419.70 151.5086 60.0032 32.0000 1.9929 1.9940 419.0534 419.3283 0.0412 -1.0000 -1.0000 5327840 1581058419.80 151.5086 60.0032 32.0000 1.9933 1.9944 419.0100 419.2855 0.0412 -1.0000 -1.0000 5327902 1581058419.90 151.5086 60.0032 32.0000 1.9937 1.9948 418.8379 419.1127 0.0411 -1.0000 -1.0000 5327981 1581058420.00 151.5090 60.0031 32.0000 1.9939 1.9950 418.7254 419.0000 0.0412 -1.0000 -1.0000 5328043 1581058420.10 151.5103 60.0029 32.0000 1.9942 1.9953 418.7054 418.9810 0.0413 -1.0000 -1.0000 5328105 1581058420.20 151.5103 60.0029 32.0000 1.9926 1.9937 418.9315 419.2065 0.0412 -1.0000 -1.0000 5328340 1581058420.30 151.5103 60.0029 32.0000 1.9930 1.9941 419.0626 419.3358 0.0410 -1.0000 -1.0000 5328402 1581058420.40 151.5103 60.0029 32.0000 1.9942 1.9952 418.9241 419.1991 0.0412 -1.0000 -1.0000 5328465 1581058420.50 151.5103 60.0029 32.0000 1.9941 1.9952 418.8043 419.0791 0.0412 -1.0000 -1.0000 5328527 1581058420.60 151.5103 60.0029 32.0000 1.9937 1.9948 418.9348 419.2104 0.0412 -1.0000 -1.0000 5328590 1581058420.70 151.4898 60.0029 32.0000 1.9936 1.9947 418.8496 419.1237 0.0412 -1.0000 -1.0000 5328840 1581058420.80 151.4362 60.0029 32.0000 1.9930 1.9940 418.9699 419.2452 0.0412 -1.0000 -1.0000 5328902 1581058420.90 151.4362 60.0029 32.0000 1.9934 1.9945 418.8661 419.1408 0.0412 -1.0000 -1.0000 5328965 1581058421.00 151.4362 60.0029 32.0000 1.9938 1.9949 418.7807 419.0558 0.0412 -1.0000 -1.0000 5329043 1581058421.10 151.4362 60.0029 32.0000 1.9937 1.9948 418.8259 419.1010 0.0412 -1.0000 -1.0000 5329105 1581058421.20 151.4362 60.0029 32.0000 1.9934 1.9944 419.0509 419.3265 0.0412 -1.0000 -1.0000 5329168 1581058421.30 151.4577 60.0029 32.0000 1.9937 1.9947 419.0151 419.2896 0.0412 -1.0000 -1.0000 5329246 1581058421.40 151.4577 60.0029 32.0000 1.9945 1.9956 418.8579 419.1335 0.0412 -1.0000 -1.0000 5329293 1581058421.50 151.4577 60.0029 32.0000 1.9948 1.9959 418.8389 419.1141 0.0413 -1.0000 -1.0000 5329371 1581058421.60 151.4577 60.0029 32.0000 1.9949 1.9960 418.7504 419.0253 0.0412 -1.0000 -1.0000 5329433 1581058421.70 151.4577 60.0029 32.0000 1.9942 1.9953 418.8493 419.1246 0.0412 -1.0000 -1.0000 5329496 1581058421.80 151.4593 60.0029 32.0000 1.9937 1.9948 419.0330 419.3080 0.0412 -1.0000 -1.0000 5329715 1581058421.90 151.4600 60.0029 32.0000 1.9931 1.9942 418.9564 419.2322 0.0413 -1.0000 -1.0000 5329777 1581058422.00 151.4600 60.0029 32.0000 1.9935 1.9946 418.9165 419.1924 0.0414 -1.0000 -1.0000 5329840 1581058422.10 151.4600 60.0029 32.0000 1.9949 1.9960 418.7429 419.0181 0.0412 -1.0000 -1.0000 5329918 1581058422.20 151.4600 60.0029 32.0000 1.9941 1.9952 418.8725 419.1471 0.0412 -1.0000 -1.0000 5329980 1581058422.30 151.4600 60.0029 32.0000 1.9934 1.9944 418.9599 419.2353 0.0412 -1.0000 -1.0000 5330355 1581058422.40 151.4624 60.0029 32.0000 1.9936 1.9947 418.9419 419.2168 0.0412 -1.0000 -1.0000 5330418 1581058422.50 151.4624 60.0029 32.0000 1.9939 1.9950 418.9983 419.2741 0.0413 -1.0000 -1.0000 5330496 1581058422.60 151.4624 60.0029 32.0000 1.9950 1.9961 418.9393 419.2149 0.0414 -1.0000 -1.0000 5330558 1581058422.70 151.4624 60.0029 32.0000 1.9942 1.9953 418.8186 419.0945 0.0413 -1.0000 -1.0000 5330621 1581058422.80 151.4624 60.0029 32.0000 1.9939 1.9950 418.7933 419.0686 0.0413 -1.0000 -1.0000 5330683 1581058422.90 151.5033 60.0029 32.0000 1.9932 1.9943 419.0270 419.3023 0.0412 -1.0000 -1.0000 5330762 1581058423.00 151.5055 60.0029 32.0000 1.9935 1.9946 419.0504 419.3253 0.0412 -1.0000 -1.0000 5330824 1581058423.10 151.5055 60.0029 32.0000 1.9940 1.9950 419.0587 419.3338 0.0412 -1.0000 -1.0000 5330887 1581058423.20 151.5055 60.0029 32.0000 1.9945 1.9956 418.9412 419.2160 0.0412 -1.0000 -1.0000 5330949 1581058423.30 151.5055 60.0029 32.0000 1.9948 1.9958 418.7959 419.0710 0.0412 -1.0000 -1.0000 5331027 1581058423.40 151.5083 60.0029 32.0000 1.9936 1.9947 418.8628 419.1377 0.0412 -1.0000 -1.0000 5331090 1581058423.50 151.5236 60.0029 32.0000 1.9936 1.9947 418.9339 419.2093 0.0413 -1.0000 -1.0000 5331152 1581058423.60 151.5236 60.0029 32.0000 1.9937 1.9948 419.0110 419.2864 0.0412 -1.0000 -1.0000 5331230 1581058423.70 151.5236 60.0029 32.0000 1.9939 1.9950 418.9116 419.1869 0.0412 -1.0000 -1.0000 5331293 1581058423.80 151.5236 60.0029 32.0000 1.9947 1.9958 418.8689 419.1442 0.0412 -1.0000 -1.0000 5331465 1581058423.90 151.5236 60.0029 32.0000 1.9948 1.9959 418.7999 419.0746 0.0411 -1.0000 -1.0000 5331527 1581058424.00 151.5175 60.0029 32.0000 1.9932 1.9943 418.9295 419.2040 0.0412 -1.0000 -1.0000 5331606 1581058424.10 151.5175 60.0029 32.0000 1.9926 1.9937 418.8427 419.1173 0.0411 -1.0000 -1.0000 5331668 1581058424.20 151.5175 60.0029 32.0000 1.9931 1.9942 418.9822 419.2574 0.0412 -1.0000 -1.0000 5331730 1581058424.30 151.5175 60.0029 32.0000 1.9938 1.9949 418.8739 419.1493 0.0413 -1.0000 -1.0000 5332480 1581058424.40 151.5175 60.0029 32.0000 1.9945 1.9956 418.7774 419.0528 0.0412 -1.0000 -1.0000 5332543 1581058424.50 151.5175 60.0029 32.0000 1.9945 1.9956 418.7604 419.0361 0.0413 -1.0000 -1.0000 5332621 1581058424.60 151.4938 60.0021 32.0000 1.9934 1.9944 418.7370 419.0117 0.0412 -1.0000 -1.0000 5332683 1581058424.70 151.4938 60.0021 32.0000 1.9928 1.9939 418.9499 419.2259 0.0414 -1.0000 -1.0000 5332746 1581058424.80 151.4938 60.0021 32.0000 1.9934 1.9945 418.9277 419.2029 0.0412 -1.0000 -1.0000 5332808 1581058424.90 151.4938 60.0021 32.0000 1.9944 1.9954 418.7542 419.0287 0.0412 -1.0000 -1.0000 5332871 1581058425.00 151.4938 60.0021 32.0000 1.9939 1.9950 418.8026 419.0782 0.0413 -1.0000 -1.0000 5332949 1581058425.10 151.5103 60.0021 32.0000 1.9934 1.9945 418.9738 419.2489 0.0412 -1.0000 -1.0000 5333012 1581058425.20 151.5218 60.0021 32.0000 1.9927 1.9938 419.0132 419.2889 0.0413 -1.0000 -1.0000 5333074 1581058425.30 151.5218 60.0021 32.0000 1.9931 1.9942 418.8824 419.1571 0.0412 -1.0000 -1.0000 5333152 1581058425.40 151.5218 60.0021 32.0000 1.9932 1.9943 418.7778 419.0533 0.0413 -1.0000 -1.0000 5333215 1581058425.50 151.5218 60.0021 32.0000 1.9935 1.9946 418.8741 419.1495 0.0413 -1.0000 -1.0000 5333277 1581058425.60 151.5218 60.0021 32.0000 1.9924 1.9935 418.9438 419.2191 0.0412 -1.0000 -1.0000 5333340 1581058425.70 151.5372 60.0021 32.0000 1.9924 1.9935 419.0201 419.2955 0.0413 -1.0000 -1.0000 5333402 1581058425.80 151.5372 60.0021 32.0000 1.9926 1.9936 418.9225 419.1979 0.0412 -1.0000 -1.0000 5333481 1581058425.90 151.5372 60.0021 32.0000 1.9929 1.9940 418.7585 419.0326 0.0412 -1.0000 -1.0000 5333699 1581058426.00 151.5372 60.0021 32.0000 1.9936 1.9946 418.7881 419.0629 0.0411 -1.0000 -1.0000 5333762 1581058426.10 151.5372 60.0021 32.0000 1.9933 1.9944 418.7147 418.9909 0.0414 -1.0000 -1.0000 5333824 1581058426.20 151.5372 60.0021 32.0000 1.9938 1.9948 418.8058 419.0810 0.0412 -1.0000 -1.0000 5333887 1581058426.30 151.5372 60.0021 32.0000 1.9934 1.9945 419.0069 419.2823 0.0413 -1.0000 -1.0000 5333949 1581058426.40 151.5372 60.0021 32.0000 1.9936 1.9947 418.7891 419.0630 0.0411 -1.0000 -1.0000 5334746 1581058426.50 151.5372 60.0021 32.0000 1.9943 1.9954 418.7033 418.9786 0.0412 -1.0000 -1.0000 5334824 1581058426.60 151.5372 60.0021 32.0000 1.9929 1.9940 418.8155 419.0908 0.0413 -1.0000 -1.0000 5334887 1581058426.70 151.5372 60.0021 32.0000 1.9929 1.9939 418.8909 419.1667 0.0413 -1.0000 -1.0000 5334949 1581058426.80 151.4851 60.0021 32.0000 1.9922 1.9932 418.9841 419.2590 0.0413 -1.0000 -1.0000 5335012 1581058426.90 151.4851 60.0021 32.0000 1.9915 1.9926 418.8873 419.1624 0.0412 -1.0000 -1.0000 5335074 1581058427.00 151.4851 60.0021 32.0000 1.9932 1.9943 419.0193 419.2946 0.0412 -1.0000 -1.0000 5335152 1581058427.10 151.4851 60.0021 32.0000 1.9938 1.9948 418.8306 419.1060 0.0412 -1.0000 -1.0000 5335215 1581058427.20 151.4851 60.0021 32.0000 1.9942 1.9953 418.7481 419.0230 0.0412 -1.0000 -1.0000 5335293 1581058427.30 151.4765 60.0021 32.0000 1.9940 1.9950 418.8119 419.0869 0.0411 -1.0000 -1.0000 5335355 1581058427.40 151.4765 60.0021 32.0000 1.9924 1.9935 418.9501 419.2247 0.0412 -1.0000 -1.0000 5335418 1581058427.50 151.4765 60.0021 32.0000 1.9925 1.9936 418.8723 419.1479 0.0413 -1.0000 -1.0000 5335481 1581058427.60 151.4765 60.0021 32.0000 1.9927 1.9938 418.7402 419.0152 0.0412 -1.0000 -1.0000 5335559 1581058427.70 151.4765 60.0021 32.0000 1.9941 1.9952 418.7105 418.9862 0.0413 -1.0000 -1.0000 5335621 1581058427.80 151.4662 60.0021 32.0000 1.9940 1.9951 418.7562 419.0307 0.0411 -1.0000 -1.0000 5335683 1581058427.90 151.4045 60.0021 32.0000 1.9928 1.9939 418.8962 419.1719 0.0413 -1.0000 -1.0000 5335762 1581058428.00 151.4045 60.0021 32.0000 1.9927 1.9938 418.9509 419.2266 0.0413 -1.0000 -1.0000 5335824 1581058428.10 151.4045 60.0021 32.0000 1.9936 1.9947 418.9898 419.2657 0.0413 -1.0000 -1.0000 5335887 1581058428.20 151.4045 60.0021 32.0000 1.9929 1.9939 418.8291 419.1035 0.0412 -1.0000 -1.0000 5335965 1581058428.30 151.4045 60.0021 32.0000 1.9938 1.9949 418.7850 419.0607 0.0413 -1.0000 -1.0000 5336027 1581058428.40 151.4045 60.0021 32.0000 1.9928 1.9939 418.6939 418.9686 0.0412 -1.0000 -1.0000 5336074 1581058428.50 151.4041 60.0021 32.0000 1.9925 1.9935 418.8985 419.1735 0.0412 -1.0000 -1.0000 5336152 1581058428.60 151.3986 60.0021 32.0000 1.9934 1.9945 418.9088 419.1844 0.0413 -1.0000 -1.0000 5336215 1581058428.70 151.3986 60.0021 32.0000 1.9936 1.9947 418.8816 419.1563 0.0411 -1.0000 -1.0000 5336293 1581058428.80 151.3986 60.0021 32.0000 1.9940 1.9950 418.8190 419.0932 0.0412 -1.0000 -1.0000 5336355 1581058428.90 151.3986 60.0021 32.0000 1.9937 1.9948 418.7723 419.0470 0.0412 -1.0000 -1.0000 5336433 1581058429.00 151.3986 60.0021 32.0000 1.9936 1.9947 418.8070 419.0821 0.0412 -1.0000 -1.0000 5336496 1581058429.10 151.3902 60.0021 32.0000 1.9933 1.9944 418.8690 419.1442 0.0413 -1.0000 -1.0000 5336558 1581058429.20 151.3902 60.0021 32.0000 1.9923 1.9934 418.9586 419.2338 0.0412 -1.0000 -1.0000 5336621 1581058429.30 151.3902 60.0021 32.0000 1.9929 1.9940 418.9343 419.2085 0.0411 -1.0000 -1.0000 5336699 1581058429.40 151.3902 60.0021 32.0000 1.9925 1.9936 418.9691 419.2446 0.0412 -1.0000 -1.0000 5337183 1581058429.50 151.3902 60.0021 32.0000 1.9939 1.9950 418.8066 419.0809 0.0411 -1.0000 -1.0000 5337246 1581058429.60 151.3902 60.0021 32.0000 1.9936 1.9947 418.8761 419.1515 0.0412 -1.0000 -1.0000 5337324 1581058429.70 151.4276 60.0023 32.0000 1.9932 1.9943 418.9666 419.2413 0.0412 -1.0000 -1.0000 5337387 1581058429.80 151.4276 60.0023 32.0000 1.9927 1.9938 418.9955 419.2706 0.0412 -1.0000 -1.0000 5337449 1581058429.90 151.4276 60.0023 32.0000 1.9935 1.9946 418.9731 419.2481 0.0413 -1.0000 -1.0000 5337715 1581058430.00 151.4276 60.0023 32.0000 1.9933 1.9943 418.8182 419.0945 0.0414 -1.0000 -1.0000 5337777 1581058430.10 151.4276 60.0023 32.0000 1.9942 1.9953 418.7781 419.0536 0.0413 -1.0000 -1.0000 5337840 1581058430.20 151.4298 60.0023 32.0000 1.9936 1.9946 418.7844 419.0588 0.0412 -1.0000 -1.0000 5337918 1581058430.30 151.4448 60.0023 32.0000 1.9934 1.9944 418.7820 419.0569 0.0411 -1.0000 -1.0000 5337980 1581058430.40 151.4448 60.0023 32.0000 1.9924 1.9935 419.0516 419.3266 0.0412 -1.0000 -1.0000 5338043 1581058430.50 151.4448 60.0023 32.0000 1.9931 1.9942 418.9965 419.2722 0.0413 -1.0000 -1.0000 5338183 1581058430.60 151.4448 60.0023 32.0000 1.9930 1.9940 418.9231 419.1981 0.0411 -1.0000 -1.0000 5338246 1581058430.70 151.4448 60.0023 32.0000 1.9940 1.9950 418.8982 419.1733 0.0413 -1.0000 -1.0000 5338324 1581058430.80 151.4523 60.0023 32.0000 1.9940 1.9951 418.9058 419.1810 0.0412 -1.0000 -1.0000 5338387 1581058430.90 151.4523 60.0023 32.0000 1.9937 1.9948 418.9616 419.2362 0.0411 -1.0000 -1.0000 5338449 1581058431.00 151.4523 60.0023 32.0000 1.9934 1.9945 419.0000 419.2747 0.0411 -1.0000 -1.0000 5339215 1581058431.10 151.4523 60.0023 32.0000 1.9936 1.9947 419.0054 419.2809 0.0413 -1.0000 -1.0000 5339277 1581058431.20 151.4523 60.0023 32.0000 1.9943 1.9953 418.9633 419.2391 0.0413 -1.0000 -1.0000 5339340 1581058431.30 151.4502 60.0023 32.0000 1.9951 1.9962 418.8998 419.1747 0.0411 -1.0000 -1.0000 5339402 1581058431.40 151.4352 60.0023 32.0000 1.9945 1.9956 418.8483 419.1232 0.0412 -1.0000 -1.0000 5339465 1581058431.50 151.4352 60.0023 32.0000 1.9933 1.9943 419.0130 419.2890 0.0413 -1.0000 -1.0000 5339527 1581058431.60 151.4352 60.0023 32.0000 1.9928 1.9939 419.0834 419.3585 0.0412 -1.0000 -1.0000 5339605 1581058431.70 151.4352 60.0023 32.0000 1.9928 1.9939 419.0282 419.3032 0.0412 -1.0000 -1.0000 5339668 1581058431.80 151.4352 60.0023 32.0000 1.9943 1.9953 418.9874 419.2625 0.0411 -1.0000 -1.0000 5339730 1581058431.90 151.4435 60.0023 32.0000 1.9938 1.9949 418.9212 419.1960 0.0412 -1.0000 -1.0000 5339809 1581058432.00 151.4680 60.0023 32.0000 1.9934 1.9945 418.9487 419.2254 0.0414 -1.0000 -1.0000 5339933 1581058432.10 151.4680 60.0023 32.0000 1.9935 1.9945 419.0083 419.2829 0.0411 -1.0000 -1.0000 5340012 1581058432.20 151.4680 60.0023 32.0000 1.9938 1.9949 419.0004 419.2753 0.0412 -1.0000 -1.0000 5340074 1581058432.30 151.4680 60.0023 32.0000 1.9943 1.9954 418.8354 419.1103 0.0412 -1.0000 -1.0000 5340137 1581058432.40 151.4680 60.0023 32.0000 1.9942 1.9953 418.8125 419.0878 0.0412 -1.0000 -1.0000 5340199 1581058432.50 151.5016 60.0023 32.0000 1.9944 1.9955 418.8796 419.1553 0.0413 -1.0000 -1.0000 5340512 1581058432.60 151.5016 60.0023 32.0000 1.9934 1.9945 419.0243 419.2989 0.0412 -1.0000 -1.0000 5340574 1581058432.70 151.5016 60.0023 32.0000 1.9931 1.9942 419.0703 419.3458 0.0412 -1.0000 -1.0000 5340652 1581058432.80 151.5016 60.0023 32.0000 1.9939 1.9950 419.1008 419.3757 0.0412 -1.0000 -1.0000 5340715 1581058432.90 151.5016 60.0023 32.0000 1.9944 1.9955 419.0061 419.2825 0.0414 -1.0000 -1.0000 5340777 1581058433.00 151.5016 60.0023 32.0000 1.9944 1.9955 418.8213 419.0968 0.0412 -1.0000 -1.0000 5340840 1581058433.10 151.5490 60.0023 32.0000 1.9941 1.9952 418.8423 419.1177 0.0413 -1.0000 -1.0000 5340902 1581058433.20 151.5584 60.0023 32.0000 1.9937 1.9948 419.0458 419.3222 0.0413 -1.0000 -1.0000 5340965 1581058433.30 151.5584 60.0023 32.0000 1.9940 1.9951 419.1055 419.3807 0.0413 -1.0000 -1.0000 5341043 1581058433.40 151.5584 60.0023 32.0000 1.9933 1.9944 418.9432 419.2192 0.0413 -1.0000 -1.0000 5341105 1581058433.50 151.5584 60.0023 32.0000 1.9940 1.9950 418.8972 419.1734 0.0413 -1.0000 -1.0000 5341168 1581058433.60 151.5584 60.0023 32.0000 1.9941 1.9952 418.8056 419.0810 0.0413 -1.0000 -1.0000 5341246 1581058433.70 151.4440 60.0023 32.0000 1.9930 1.9941 418.9794 419.2540 0.0411 -1.0000 -1.0000 5341308 1581058433.80 151.4440 60.0023 32.0000 1.9931 1.9942 418.9995 419.2743 0.0412 -1.0000 -1.0000 5341371 1581058433.90 151.4440 60.0023 32.0000 1.9923 1.9933 419.0396 419.3153 0.0413 -1.0000 -1.0000 5341433 1581058434.00 151.4440 60.0023 32.0000 1.9925 1.9936 418.9685 419.2432 0.0411 -1.0000 -1.0000 5341496 1581058434.10 151.4440 60.0023 32.0000 1.9936 1.9947 418.8997 419.1745 0.0412 -1.0000 -1.0000 5341840 1581058434.20 151.5311 60.0023 32.0000 1.9937 1.9948 418.8450 419.1203 0.0412 -1.0000 -1.0000 5341918 1581058434.30 151.5363 60.0023 32.0000 1.9943 1.9953 418.8950 419.1699 0.0412 -1.0000 -1.0000 5341981 1581058434.40 151.5363 60.0023 32.0000 1.9930 1.9941 419.0798 419.3549 0.0412 -1.0000 -1.0000 5342043 1581058434.50 151.5363 60.0023 32.0000 1.9932 1.9943 419.1170 419.3922 0.0412 -1.0000 -1.0000 5342121 1581058434.60 151.5363 60.0023 32.0000 1.9935 1.9945 419.0320 419.3074 0.0413 -1.0000 -1.0000 5342340 1581058434.70 151.5363 60.0023 32.0000 1.9948 1.9958 418.8998 419.1756 0.0413 -1.0000 -1.0000 5342418 1581058434.80 151.5408 60.0035 32.0000 1.9945 1.9956 418.8242 419.0992 0.0412 -1.0000 -1.0000 5342480 1581058434.90 151.5408 60.0035 32.0000 1.9940 1.9951 418.8368 419.1120 0.0412 -1.0000 -1.0000 5342543 1581058435.00 151.5408 60.0035 32.0000 1.9932 1.9943 418.9641 419.2396 0.0413 -1.0000 -1.0000 5342621 1581058435.10 151.5408 60.0035 32.0000 1.9924 1.9935 419.0417 419.3174 0.0412 -1.0000 -1.0000 5342715 1581058435.20 151.5209 60.0035 32.0000 1.9936 1.9947 418.9007 419.1754 0.0412 -1.0000 -1.0000 5342777 1581058435.30 151.5454 60.0035 32.0000 1.9943 1.9953 418.8082 419.0838 0.0413 -1.0000 -1.0000 5342855 1581058435.40 151.5966 60.0035 32.0000 1.9938 1.9949 418.8336 419.1091 0.0413 -1.0000 -1.0000 5342918 1581058435.50 151.5966 60.0035 32.0000 1.9930 1.9941 418.9499 419.2251 0.0412 -1.0000 -1.0000 5342980 1581058435.60 151.5966 60.0035 32.0000 1.9926 1.9937 419.0414 419.3169 0.0413 -1.0000 -1.0000 5343215 1581058435.70 151.5966 60.0035 32.0000 1.9925 1.9936 418.9676 419.2457 0.0418 -1.0000 -1.0000 5343277 1581058435.80 151.5966 60.0035 32.0000 1.9936 1.9947 419.0332 419.3090 0.0413 -1.0000 -1.0000 5343340 1581058435.90 151.5376 60.0035 32.0000 1.9947 1.9958 418.8103 419.0859 0.0413 -1.0000 -1.0000 5343418 1581058436.00 151.5317 60.0035 32.0000 1.9936 1.9947 418.7440 419.0195 0.0413 -1.0000 -1.0000 5343481 1581058436.10 151.5317 60.0035 32.0000 1.9929 1.9940 418.8585 419.1340 0.0413 -1.0000 -1.0000 5344527 1581058436.20 151.5317 60.0035 32.0000 1.9934 1.9945 418.9518 419.2278 0.0413 -1.0000 -1.0000 5344605 1581058436.30 151.5317 60.0035 32.0000 1.9926 1.9937 418.9260 419.2024 0.0414 -1.0000 -1.0000 5344668 1581058436.40 151.5317 60.0035 32.0000 1.9940 1.9951 418.8060 419.0810 0.0412 -1.0000 -1.0000 5344730 1581058436.50 151.5206 60.0035 32.0000 1.9938 1.9948 418.8095 419.0839 0.0411 -1.0000 -1.0000 5344808 1581058436.60 151.5174 60.0035 32.0000 1.9926 1.9936 418.9039 419.1795 0.0413 -1.0000 -1.0000 5344871 1581058436.70 151.5174 60.0035 32.0000 1.9929 1.9940 419.1185 419.3947 0.0413 -1.0000 -1.0000 5344949 1581058436.80 151.5174 60.0035 32.0000 1.9930 1.9941 418.9624 419.2374 0.0412 -1.0000 -1.0000 5345012 1581058436.90 151.5174 60.0035 32.0000 1.9935 1.9946 418.8035 419.0792 0.0413 -1.0000 -1.0000 5345074 1581058437.00 151.5174 60.0035 32.0000 1.9929 1.9940 418.8408 419.1165 0.0413 -1.0000 -1.0000 5345137 1581058437.10 151.5174 60.0035 32.0000 1.9932 1.9943 418.7572 419.0323 0.0412 -1.0000 -1.0000 5345199 1581058437.20 151.5174 60.0035 32.0000 1.9931 1.9942 418.8199 419.0947 0.0412 -1.0000 -1.0000 5345262 1581058437.30 151.5174 60.0035 32.0000 1.9929 1.9940 419.0038 419.2784 0.0411 -1.0000 -1.0000 5345340 1581058437.40 151.5119 60.0035 32.0000 1.9935 1.9945 418.9530 419.2273 0.0412 -1.0000 -1.0000 5345402 1581058437.50 151.4680 60.0035 32.0000 1.9942 1.9952 418.8217 419.0976 0.0414 -1.0000 -1.0000 5345465 1581058437.60 151.3975 60.0035 32.0000 1.9939 1.9949 418.7331 419.0075 0.0411 -1.0000 -1.0000 5345543 1581058437.70 151.3975 60.0035 32.0000 1.9938 1.9949 418.7973 419.0721 0.0412 -1.0000 -1.0000 5345605 1581058437.80 151.3975 60.0035 32.0000 1.9930 1.9941 418.9688 419.2433 0.0411 -1.0000 -1.0000 5345668 1581058437.90 151.3975 60.0035 32.0000 1.9929 1.9939 418.9757 419.2511 0.0413 -1.0000 -1.0000 5345730 1581058438.00 151.3975 60.0035 32.0000 1.9935 1.9946 418.9309 419.2063 0.0412 -1.0000 -1.0000 5345793 1581058438.10 151.3975 60.0035 32.0000 1.9940 1.9951 418.9179 419.1941 0.0414 -1.0000 -1.0000 5345871 1581058438.20 151.3975 60.0035 32.0000 1.9944 1.9954 418.7166 418.9923 0.0414 -1.0000 -1.0000 5345965 1581058438.30 151.3975 60.0035 32.0000 1.9938 1.9948 418.8039 419.0793 0.0412 -1.0000 -1.0000 5346027 1581058438.40 151.3975 60.0035 32.0000 1.9935 1.9945 418.8591 419.1341 0.0412 -1.0000 -1.0000 5346090 1581058438.50 151.3975 60.0035 32.0000 1.9926 1.9937 418.9282 419.2036 0.0412 -1.0000 -1.0000 5346168 1581058438.60 151.3975 60.0035 32.0000 1.9942 1.9953 418.8040 419.0786 0.0411 -1.0000 -1.0000 5346230 1581058438.70 151.4368 60.0035 32.0000 1.9941 1.9952 418.7411 419.0167 0.0414 -1.0000 -1.0000 5346730 1581058438.80 151.4368 60.0035 32.0000 1.9940 1.9951 418.7547 419.0308 0.0413 -1.0000 -1.0000 5346793 1581058438.90 151.4368 60.0035 32.0000 1.9936 1.9947 418.9182 419.1933 0.0412 -1.0000 -1.0000 5346855 1581058439.00 151.4368 60.0035 32.0000 1.9932 1.9943 419.1012 419.3770 0.0413 -1.0000 -1.0000 5346918 1581058439.10 151.4368 60.0035 32.0000 1.9938 1.9949 419.0602 419.3357 0.0412 -1.0000 -1.0000 5346980 1581058439.20 151.4368 60.0035 32.0000 1.9940 1.9950 419.0041 419.2796 0.0413 -1.0000 -1.0000 5347262 1581058439.30 151.4651 60.0035 32.0000 1.9940 1.9951 418.9148 419.1899 0.0412 -1.0000 -1.0000 5347340 1581058439.40 151.4651 60.0035 32.0000 1.9933 1.9944 418.7740 419.0486 0.0412 -1.0000 -1.0000 5347402 1581058439.50 151.4651 60.0035 32.0000 1.9941 1.9951 418.8990 419.1744 0.0412 -1.0000 -1.0000 5347465 1581058439.60 151.4651 60.0035 32.0000 1.9932 1.9943 419.0085 419.2836 0.0412 -1.0000 -1.0000 5347527 1581058439.70 151.4651 60.0035 32.0000 1.9943 1.9954 418.9666 419.2411 0.0411 -1.0000 -1.0000 5347590 1581058439.80 151.5111 60.0031 32.0000 1.9937 1.9948 418.8196 419.0942 0.0411 -1.0000 -1.0000 5347699 1581058439.90 151.5132 60.0031 32.0000 1.9938 1.9948 418.7514 419.0268 0.0413 -1.0000 -1.0000 5347777 1581058440.00 151.5132 60.0031 32.0000 1.9934 1.9945 418.8419 419.1175 0.0412 -1.0000 -1.0000 5347840 1581058440.10 151.5132 60.0031 32.0000 1.9933 1.9944 419.0589 419.3342 0.0413 -1.0000 -1.0000 5347902 1581058440.20 151.5132 60.0031 32.0000 1.9934 1.9944 418.9838 419.2594 0.0413 -1.0000 -1.0000 5347980 1581058440.30 151.5132 60.0031 32.0000 1.9930 1.9941 418.9605 419.2365 0.0413 -1.0000 -1.0000 5348262 1581058440.40 151.5164 60.0031 32.0000 1.9944 1.9955 418.8719 419.1463 0.0410 -1.0000 -1.0000 5348324 1581058440.50 151.5180 60.0031 32.0000 1.9938 1.9948 418.8756 419.1505 0.0412 -1.0000 -1.0000 5348387 1581058440.60 151.5180 60.0031 32.0000 1.9932 1.9943 418.9487 419.2245 0.0413 -1.0000 -1.0000 5348449 1581058440.70 151.5180 60.0031 32.0000 1.9925 1.9936 418.9960 419.2724 0.0415 -1.0000 -1.0000 5348527 1581058440.80 151.5180 60.0031 32.0000 1.9936 1.9947 418.8644 419.1402 0.0413 -1.0000 -1.0000 5348590 1581058440.90 151.5479 60.0031 32.0000 1.9940 1.9951 418.7582 419.0344 0.0414 -1.0000 -1.0000 5348652 1581058441.00 151.5479 60.0031 32.0000 1.9933 1.9944 418.7956 419.0707 0.0412 -1.0000 -1.0000 5348730 1581058441.10 151.5479 60.0031 32.0000 1.9934 1.9945 418.9313 419.2059 0.0411 -1.0000 -1.0000 5348793 1581058441.20 151.5479 60.0031 32.0000 1.9932 1.9943 419.1045 419.3798 0.0413 -1.0000 -1.0000 5348855 1581058441.30 151.5479 60.0031 32.0000 1.9925 1.9936 418.9894 419.2655 0.0414 -1.0000 -1.0000 5348933 1581058441.40 151.5548 60.0031 32.0000 1.9929 1.9940 418.8928 419.1676 0.0412 -1.0000 -1.0000 5348996 1581058441.50 151.5708 60.0031 32.0000 1.9943 1.9954 418.9095 419.1844 0.0412 -1.0000 -1.0000 5349058 1581058441.60 151.5708 60.0031 32.0000 1.9940 1.9951 418.9570 419.2318 0.0411 -1.0000 -1.0000 5349137 1581058441.70 151.5708 60.0031 32.0000 1.9933 1.9944 418.9482 419.2240 0.0413 -1.0000 -1.0000 5349199 1581058441.80 151.5708 60.0031 32.0000 1.9933 1.9944 418.9992 419.2735 0.0411 -1.0000 -1.0000 5349418 1581058441.90 151.5708 60.0031 32.0000 1.9924 1.9935 418.9030 419.1779 0.0412 -1.0000 -1.0000 5349496 1581058442.00 151.5147 60.0031 32.0000 1.9935 1.9946 418.7780 419.0526 0.0411 -1.0000 -1.0000 5349559 1581058442.10 151.5147 60.0031 32.0000 1.9937 1.9948 418.7379 419.0140 0.0414 -1.0000 -1.0000 5349621 1581058442.20 151.5147 60.0031 32.0000 1.9931 1.9941 418.8491 419.1245 0.0412 -1.0000 -1.0000 5349699 1581058442.30 151.5147 60.0031 32.0000 1.9924 1.9935 419.0090 419.2842 0.0412 -1.0000 -1.0000 5350183 1581058442.40 151.5147 60.0031 32.0000 1.9933 1.9943 419.0157 419.2910 0.0412 -1.0000 -1.0000 5350246 1581058442.50 151.5147 60.0031 32.0000 1.9941 1.9952 418.9269 419.2021 0.0412 -1.0000 -1.0000 5350308 1581058442.60 151.4998 60.0031 32.0000 1.9934 1.9945 418.6480 418.9236 0.0413 -1.0000 -1.0000 5350387 1581058442.70 151.4998 60.0031 32.0000 1.9936 1.9946 418.8724 419.1479 0.0412 -1.0000 -1.0000 5350449 1581058442.80 151.4998 60.0031 32.0000 1.9924 1.9934 418.9267 419.2019 0.0413 -1.0000 -1.0000 5350512 1581058442.90 151.4998 60.0031 32.0000 1.9930 1.9941 419.0212 419.2966 0.0412 -1.0000 -1.0000 5350793 1581058443.00 151.4998 60.0031 32.0000 1.9929 1.9939 418.9523 419.2271 0.0412 -1.0000 -1.0000 5350871 1581058443.10 151.4649 60.0031 32.0000 1.9942 1.9953 418.8577 419.1328 0.0412 -1.0000 -1.0000 5350933 1581058443.20 151.4626 60.0031 32.0000 1.9936 1.9947 418.8703 419.1452 0.0412 -1.0000 -1.0000 5350996 1581058443.30 151.4626 60.0031 32.0000 1.9932 1.9943 418.9842 419.2588 0.0412 -1.0000 -1.0000 5351074 1581058443.40 151.4626 60.0031 32.0000 1.9928 1.9939 418.9740 419.2491 0.0412 -1.0000 -1.0000 5351199 1581058443.50 151.4626 60.0031 32.0000 1.9935 1.9945 418.8782 419.1532 0.0412 -1.0000 -1.0000 5351262 1581058443.60 151.4727 60.0031 32.0000 1.9942 1.9953 418.9247 419.2008 0.0413 -1.0000 -1.0000 5351340 1581058443.70 151.5216 60.0031 32.0000 1.9944 1.9955 418.8071 419.0829 0.0414 -1.0000 -1.0000 5351402 1581058443.80 151.5216 60.0031 32.0000 1.9931 1.9942 418.8287 419.1035 0.0411 -1.0000 -1.0000 5351465 1581058443.90 151.5216 60.0031 32.0000 1.9928 1.9939 418.9909 419.2664 0.0412 -1.0000 -1.0000 5351699 1581058444.00 151.5216 60.0031 32.0000 1.9929 1.9940 419.0040 419.2795 0.0413 -1.0000 -1.0000 5351762 1581058444.10 151.5216 60.0031 32.0000 1.9932 1.9943 419.0132 419.2886 0.0413 -1.0000 -1.0000 5351824 1581058444.20 151.4704 60.0031 32.0000 1.9937 1.9947 418.8099 419.0858 0.0413 -1.0000 -1.0000 5351902 1581058444.30 151.4704 60.0031 32.0000 1.9928 1.9939 418.8083 419.0840 0.0413 -1.0000 -1.0000 5351949 1581058444.40 151.4704 60.0031 32.0000 1.9931 1.9942 418.9133 419.1886 0.0412 -1.0000 -1.0000 5352183 1581058444.50 151.4704 60.0031 32.0000 1.9930 1.9940 419.0424 419.3181 0.0413 -1.0000 -1.0000 5352262 1581058444.60 151.4704 60.0031 32.0000 1.9936 1.9947 418.8161 419.0916 0.0413 -1.0000 -1.0000 5352324 1581058444.70 151.4704 60.0031 32.0000 1.9936 1.9947 418.8206 419.0962 0.0413 -1.0000 -1.0000 5352402 1581058444.80 151.4558 60.0039 32.0000 1.9940 1.9950 418.7897 419.0647 0.0412 -1.0000 -1.0000 5352465 1581058444.90 151.4558 60.0039 32.0000 1.9937 1.9948 418.9127 419.1878 0.0412 -1.0000 -1.0000 5353215 1581058445.00 151.4558 60.0039 32.0000 1.9930 1.9941 418.9745 419.2499 0.0413 -1.0000 -1.0000 5353324 1581058445.10 151.4558 60.0039 32.0000 1.9935 1.9946 418.9667 419.2416 0.0412 -1.0000 -1.0000 5353387 1581058445.20 151.4558 60.0039 32.0000 1.9935 1.9946 418.9275 419.2033 0.0413 -1.0000 -1.0000 5353449 1581058445.30 151.4358 60.0039 32.0000 1.9933 1.9944 418.7330 419.0093 0.0414 -1.0000 -1.0000 5353512 1581058445.40 151.4072 60.0039 32.0000 1.9938 1.9948 418.7494 419.0248 0.0413 -1.0000 -1.0000 5353574 1581058445.50 151.4072 60.0039 32.0000 1.9936 1.9947 418.9390 419.2143 0.0412 -1.0000 -1.0000 5353637 1581058445.60 151.4072 60.0039 32.0000 1.9929 1.9940 418.9585 419.2330 0.0411 -1.0000 -1.0000 5353715 1581058445.70 151.4072 60.0039 32.0000 1.9940 1.9951 418.9577 419.2323 0.0412 -1.0000 -1.0000 5353777 1581058445.80 151.4072 60.0039 32.0000 1.9947 1.9958 418.8473 419.1228 0.0413 -1.0000 -1.0000 5353840 1581058445.90 151.4453 60.0039 32.0000 1.9946 1.9957 418.7207 418.9951 0.0411 -1.0000 -1.0000 5353918 1581058446.00 151.4453 60.0039 32.0000 1.9940 1.9951 418.7070 418.9824 0.0412 -1.0000 -1.0000 5353980 1581058446.10 151.4453 60.0039 32.0000 1.9929 1.9940 418.9012 419.1764 0.0412 -1.0000 -1.0000 5354043 1581058446.20 151.4453 60.0039 32.0000 1.9930 1.9941 419.0368 419.3117 0.0412 -1.0000 -1.0000 5354121 1581058446.30 151.4453 60.0039 32.0000 1.9931 1.9942 418.9635 419.2390 0.0413 -1.0000 -1.0000 5354183 1581058446.40 151.5629 60.0039 32.0000 1.9933 1.9943 418.8482 419.1238 0.0412 -1.0000 -1.0000 5354246 1581058446.50 151.5759 60.0039 32.0000 1.9936 1.9946 418.8264 419.1015 0.0412 -1.0000 -1.0000 5354433 1581058446.60 151.5759 60.0039 32.0000 1.9937 1.9948 418.8169 419.0918 0.0412 -1.0000 -1.0000 5354496 1581058446.70 151.5759 60.0039 32.0000 1.9938 1.9948 418.9430 419.2191 0.0413 -1.0000 -1.0000 5354558 1581058446.80 151.5759 60.0039 32.0000 1.9940 1.9950 419.0124 419.2870 0.0411 -1.0000 -1.0000 5354621 1581058446.90 151.5759 60.0039 32.0000 1.9937 1.9947 418.8864 419.1615 0.0412 -1.0000 -1.0000 5354683 1581058447.00 151.5759 60.0039 32.0000 1.9948 1.9959 418.8041 419.0795 0.0413 -1.0000 -1.0000 5355433 1581058447.10 151.5759 60.0039 32.0000 1.9947 1.9958 418.8079 419.0825 0.0412 -1.0000 -1.0000 5355496 1581058447.20 151.5759 60.0039 32.0000 1.9942 1.9953 418.9012 419.1769 0.0413 -1.0000 -1.0000 5355605 1581058447.30 151.5759 60.0039 32.0000 1.9949 1.9960 418.9881 419.2637 0.0413 -1.0000 -1.0000 5355683 1581058447.40 151.5759 60.0039 32.0000 1.9949 1.9960 418.9769 419.2534 0.0414 -1.0000 -1.0000 5355746 1581058447.50 151.6210 60.0039 32.0000 1.9944 1.9955 419.0166 419.2921 0.0413 -1.0000 -1.0000 5355809 1581058447.60 151.6210 60.0039 32.0000 1.9951 1.9961 418.8393 419.1149 0.0413 -1.0000 -1.0000 5355871 1581058447.70 151.6210 60.0039 32.0000 1.9952 1.9963 418.9557 419.2309 0.0412 -1.0000 -1.0000 5355933 1581058447.80 151.6210 60.0039 32.0000 1.9941 1.9952 418.9501 419.2250 0.0412 -1.0000 -1.0000 5356012 1581058447.90 151.6210 60.0039 32.0000 1.9947 1.9958 419.0173 419.2942 0.0416 -1.0000 -1.0000 5356074 1581058448.00 151.6210 60.0039 32.0000 1.9940 1.9950 419.0696 419.3450 0.0412 -1.0000 -1.0000 5356137 1581058448.10 151.6170 60.0039 32.0000 1.9945 1.9956 418.9632 419.2375 0.0411 -1.0000 -1.0000 5356199 1581058448.20 151.6170 60.0039 32.0000 1.9943 1.9954 418.8417 419.1169 0.0413 -1.0000 -1.0000 5356277 1581058448.30 151.6170 60.0039 32.0000 1.9945 1.9956 418.7634 419.0381 0.0412 -1.0000 -1.0000 5356340 1581058448.40 151.6170 60.0039 32.0000 1.9946 1.9957 418.8030 419.0786 0.0413 -1.0000 -1.0000 5356402 1581058448.50 151.6170 60.0039 32.0000 1.9940 1.9951 418.8391 419.1147 0.0413 -1.0000 -1.0000 5356480 1581058448.60 151.6170 60.0039 32.0000 1.9936 1.9947 418.8614 419.1370 0.0413 -1.0000 -1.0000 5356543 1581058448.70 151.5889 60.0039 32.0000 1.9938 1.9948 418.8783 419.1538 0.0412 -1.0000 -1.0000 5356605 1581058448.80 151.5889 60.0039 32.0000 1.9939 1.9950 418.8440 419.1198 0.0413 -1.0000 -1.0000 5356668 1581058448.90 151.5889 60.0039 32.0000 1.9939 1.9950 418.7213 418.9966 0.0413 -1.0000 -1.0000 5356730 1581058449.00 151.5889 60.0039 32.0000 1.9930 1.9941 418.8759 419.1514 0.0412 -1.0000 -1.0000 5356824 1581058449.10 151.5889 60.0039 32.0000 1.9927 1.9938 419.0424 419.3178 0.0412 -1.0000 -1.0000 5356902 1581058449.20 151.5889 60.0039 32.0000 1.9932 1.9943 419.0915 419.3662 0.0412 -1.0000 -1.0000 5356965 1581058449.30 151.5889 60.0039 32.0000 1.9936 1.9947 418.9222 419.1979 0.0413 -1.0000 -1.0000 5357043 1581058449.40 151.5889 60.0039 32.0000 1.9935 1.9946 418.8200 419.0951 0.0412 -1.0000 -1.0000 5357121 1581058449.50 151.5889 60.0039 32.0000 1.9934 1.9945 418.8198 419.0953 0.0413 -1.0000 -1.0000 5357183 1581058449.60 151.5889 60.0039 32.0000 1.9930 1.9940 419.0003 419.2764 0.0413 -1.0000 -1.0000 5357246 1581058449.70 151.5889 60.0039 32.0000 1.9929 1.9940 419.0133 419.2891 0.0413 -1.0000 -1.0000 5357308 1581058449.80 151.5679 60.0040 32.0000 1.9937 1.9948 418.8174 419.0932 0.0412 -1.0000 -1.0000 5357371 1581058449.90 151.5679 60.0040 32.0000 1.9940 1.9951 418.7550 419.0292 0.0412 -1.0000 -1.0000 5357449 1581058450.00 151.5679 60.0040 32.0000 1.9934 1.9945 418.7985 419.0739 0.0412 -1.0000 -1.0000 5357512 1581058450.10 151.5679 60.0040 32.0000 1.9933 1.9944 418.9281 419.2027 0.0412 -1.0000 -1.0000 5357574 1581058450.20 151.5679 60.0040 32.0000 1.9933 1.9943 418.9250 419.2003 0.0412 -1.0000 -1.0000 5357652 1581058450.30 151.5316 60.0040 32.0000 1.9936 1.9946 418.9743 419.2494 0.0412 -1.0000 -1.0000 5357715 1581058450.40 151.5316 60.0040 32.0000 1.9935 1.9945 418.9084 419.1839 0.0413 -1.0000 -1.0000 5357777 1581058450.50 151.5316 60.0040 32.0000 1.9945 1.9956 418.8340 419.1100 0.0413 -1.0000 -1.0000 5357840 1581058450.60 151.5316 60.0040 32.0000 1.9939 1.9950 418.8439 419.1197 0.0413 -1.0000 -1.0000 5358074 1581058450.70 151.5316 60.0040 32.0000 1.9937 1.9948 419.0099 419.2857 0.0413 -1.0000 -1.0000 5358152 1581058450.80 151.5266 60.0040 32.0000 1.9930 1.9941 418.9365 419.2119 0.0413 -1.0000 -1.0000 5358215 1581058450.90 151.4805 60.0040 32.0000 1.9935 1.9946 418.7727 419.0489 0.0414 -1.0000 -1.0000 5358277 1581058451.00 151.4805 60.0040 32.0000 1.9944 1.9954 418.7061 418.9814 0.0412 -1.0000 -1.0000 5358340 1581058451.10 151.4805 60.0040 32.0000 1.9936 1.9946 418.9266 419.2023 0.0413 -1.0000 -1.0000 5358824 1581058451.20 151.4805 60.0040 32.0000 1.9929 1.9940 418.9541 419.2300 0.0413 -1.0000 -1.0000 5358887 1581058451.30 151.4805 60.0040 32.0000 1.9930 1.9941 419.0777 419.3526 0.0413 -1.0000 -1.0000 5358965 1581058451.40 151.4553 60.0040 32.0000 1.9935 1.9946 419.0020 419.2785 0.0414 -1.0000 -1.0000 5359027 1581058451.50 151.4553 60.0040 32.0000 1.9939 1.9950 418.9126 419.1892 0.0414 -1.0000 -1.0000 5359090 1581058451.60 151.4553 60.0040 32.0000 1.9947 1.9957 418.8567 419.1320 0.0413 -1.0000 -1.0000 5359168 1581058451.70 151.4553 60.0040 32.0000 1.9941 1.9952 418.8270 419.1026 0.0413 -1.0000 -1.0000 5359340 1581058451.80 151.4553 60.0040 32.0000 1.9937 1.9948 418.7622 419.0382 0.0413 -1.0000 -1.0000 5359402 1581058451.90 151.4553 60.0040 32.0000 1.9939 1.9950 419.0054 419.2808 0.0413 -1.0000 -1.0000 5359480 1581058452.00 151.4553 60.0040 32.0000 1.9937 1.9948 418.8907 419.1660 0.0412 -1.0000 -1.0000 5359543 1581058452.10 151.4553 60.0040 32.0000 1.9950 1.9960 418.7799 419.0553 0.0413 -1.0000 -1.0000 5359605 1581058452.20 151.4553 60.0040 32.0000 1.9944 1.9955 418.8192 419.0947 0.0412 -1.0000 -1.0000 5359840 1581058452.30 151.4553 60.0040 32.0000 1.9943 1.9953 418.9560 419.2309 0.0412 -1.0000 -1.0000 5359902 1581058452.40 151.4695 60.0040 32.0000 1.9931 1.9942 419.0701 419.3457 0.0413 -1.0000 -1.0000 5359965 1581058452.50 151.4799 60.0040 32.0000 1.9934 1.9945 418.9844 419.2599 0.0413 -1.0000 -1.0000 5400043 1581058452.60 151.4799 60.0040 32.0000 1.9933 1.9944 418.9880 419.2638 0.0413 -1.0000 -1.0000 5400105 1581058452.70 151.4799 60.0040 32.0000 1.9945 1.9956 418.9251 419.2015 0.0414 -1.0000 -1.0000 5400340 1581058452.80 151.4799 60.0040 32.0000 1.9947 1.9958 418.8157 419.0914 0.0413 -1.0000 -1.0000 5400402 1581058452.90 151.4799 60.0040 32.0000 1.9932 1.9943 418.9058 419.1811 0.0412 -1.0000 -1.0000 5400465 1581058453.00 151.4750 60.0040 32.0000 1.9934 1.9945 418.9288 419.2051 0.0414 -1.0000 -1.0000 5400543 1581058453.10 151.4746 60.0040 32.0000 1.9931 1.9942 418.9124 419.1882 0.0413 -1.0000 -1.0000 5400605 1581058453.20 151.4746 60.0040 32.0000 1.9936 1.9947 418.9109 419.1865 0.0413 -1.0000 -1.0000 5400840 1581058453.30 151.4746 60.0040 32.0000 1.9947 1.9958 418.8525 419.1277 0.0412 -1.0000 -1.0000 5400918 1581058453.40 151.4746 60.0040 32.0000 1.9945 1.9955 418.8828 419.1579 0.0412 -1.0000 -1.0000 5400980 1581058453.50 151.4746 60.0040 32.0000 1.9943 1.9954 418.9134 419.1890 0.0413 -1.0000 -1.0000 5401043 1581058453.60 151.5503 60.0040 32.0000 1.9939 1.9950 418.9050 419.1806 0.0414 -1.0000 -1.0000 5401121 1581058453.70 151.5503 60.0040 32.0000 1.9940 1.9950 419.0853 419.3619 0.0413 -1.0000 -1.0000 5401199 1581058453.80 151.5503 60.0040 32.0000 1.9947 1.9958 418.9270 419.2020 0.0412 -1.0000 -1.0000 5401262 1581058453.90 151.5503 60.0040 32.0000 1.9951 1.9962 418.7999 419.0756 0.0413 -1.0000 -1.0000 5401340 1581058454.00 151.5503 60.0040 32.0000 1.9944 1.9954 418.7712 419.0459 0.0412 -1.0000 -1.0000 5401402 1581058454.10 151.5019 60.0040 32.0000 1.9944 1.9955 418.8882 419.1631 0.0412 -1.0000 -1.0000 5401465 1581058454.20 151.5019 60.0040 32.0000 1.9938 1.9949 418.9545 419.2301 0.0413 -1.0000 -1.0000 5401855 1581058454.30 151.5019 60.0040 32.0000 1.9941 1.9952 418.9020 419.1776 0.0413 -1.0000 -1.0000 5401918 1581058454.40 151.5019 60.0040 32.0000 1.9939 1.9949 418.8769 419.1526 0.0413 -1.0000 -1.0000 5401980 1581058454.50 151.5019 60.0040 32.0000 1.9939 1.9950 418.7722 419.0480 0.0413 -1.0000 -1.0000 5402058 1581058454.60 151.5369 60.0039 32.0000 1.9936 1.9947 418.9431 419.2192 0.0413 -1.0000 -1.0000 5402121 1581058454.70 151.6198 60.0037 32.0000 1.9934 1.9944 419.0374 419.3130 0.0412 -1.0000 -1.0000 5402183 1581058454.80 151.6198 60.0037 32.0000 1.9941 1.9952 419.0187 419.2949 0.0413 -1.0000 -1.0000 5402574 1581058454.90 151.6198 60.0037 32.0000 1.9942 1.9953 419.0214 419.2965 0.0412 -1.0000 -1.0000 5402637 1581058455.00 151.6198 60.0037 32.0000 1.9946 1.9957 418.7907 419.0657 0.0412 -1.0000 -1.0000 5402715 1581058455.10 151.6198 60.0037 32.0000 1.9944 1.9955 418.7355 419.0109 0.0413 -1.0000 -1.0000 5402777 1581058455.20 151.6041 60.0037 32.0000 1.9945 1.9956 418.9094 419.1849 0.0412 -1.0000 -1.0000 5402840 1581058455.30 151.6041 60.0037 32.0000 1.9927 1.9938 418.9278 419.2023 0.0411 -1.0000 -1.0000 5402949 1581058455.40 151.6041 60.0037 32.0000 1.9937 1.9948 418.8534 419.1278 0.0411 -1.0000 -1.0000 5403012 1581058455.50 151.6041 60.0037 32.0000 1.9944 1.9955 418.8127 419.0878 0.0412 -1.0000 -1.0000 5403074 1581058455.60 151.6041 60.0037 32.0000 1.9946 1.9957 418.8912 419.1667 0.0413 -1.0000 -1.0000 5403152 1581058455.70 151.6041 60.0037 32.0000 1.9932 1.9943 419.0193 419.2947 0.0412 -1.0000 -1.0000 5403215 1581058455.80 151.6041 60.0037 32.0000 1.9927 1.9938 419.0092 419.2847 0.0413 -1.0000 -1.0000 5403449 1581058455.90 151.6041 60.0037 32.0000 1.9937 1.9947 418.9105 419.1859 0.0412 -1.0000 -1.0000 5403512 1581058456.00 151.5971 60.0037 32.0000 1.9936 1.9947 418.8700 419.1474 0.0415 -1.0000 -1.0000 5403574 1581058456.10 151.5458 60.0037 32.0000 1.9935 1.9945 418.7842 419.0601 0.0413 -1.0000 -1.0000 5403637 1581058456.20 151.5458 60.0037 32.0000 1.9938 1.9949 418.8352 419.1107 0.0413 -1.0000 -1.0000 5403715 1581058456.30 151.5020 60.0037 32.0000 1.9941 1.9952 418.8491 419.1244 0.0413 -1.0000 -1.0000 5403949 1581058456.40 151.5020 60.0037 32.0000 1.9930 1.9940 419.0571 419.3331 0.0413 -1.0000 -1.0000 5404012 1581058456.50 151.5020 60.0037 32.0000 1.9938 1.9949 418.8448 419.1202 0.0412 -1.0000 -1.0000 5404090 1581058456.60 151.5020 60.0037 32.0000 1.9938 1.9949 418.7156 418.9901 0.0412 -1.0000 -1.0000 5404152 1581058456.70 151.5020 60.0037 32.0000 1.9941 1.9952 418.8292 419.1044 0.0412 -1.0000 -1.0000 5404230 1581058456.80 151.5042 60.0037 32.0000 1.9936 1.9947 418.9374 419.2130 0.0414 -1.0000 -1.0000 5404449 1581058456.90 151.5042 60.0037 32.0000 1.9938 1.9948 419.0640 419.3392 0.0412 -1.0000 -1.0000 5404512 1581058457.00 151.5042 60.0037 32.0000 1.9941 1.9952 419.0015 419.2778 0.0414 -1.0000 -1.0000 5404590 1581058457.10 151.5042 60.0037 32.0000 1.9934 1.9945 418.8684 419.1450 0.0414 -1.0000 -1.0000 5404652 1581058457.20 151.5042 60.0037 32.0000 1.9939 1.9950 418.7436 419.0195 0.0413 -1.0000 -1.0000 5404715 1581058457.30 151.5015 60.0037 32.0000 1.9948 1.9959 418.7609 419.0370 0.0414 -1.0000 -1.0000 5404949 1581058457.40 151.4709 60.0037 32.0000 1.9931 1.9941 418.8282 419.1047 0.0414 -1.0000 -1.0000 5405012 1581058457.50 151.4709 60.0037 32.0000 1.9934 1.9944 418.8553 419.1303 0.0412 -1.0000 -1.0000 5405074 1581058457.60 151.4709 60.0037 32.0000 1.9936 1.9947 418.8508 419.1255 0.0411 -1.0000 -1.0000 5405152 1581058457.70 151.4709 60.0037 32.0000 1.9945 1.9956 418.8071 419.0823 0.0412 -1.0000 -1.0000 5405215 1581058457.80 151.4709 60.0037 32.0000 1.9952 1.9963 418.8133 419.0882 0.0412 -1.0000 -1.0000 5405277 1581058457.90 151.4707 60.0037 32.0000 1.9950 1.9961 418.8427 419.1175 0.0412 -1.0000 -1.0000 5405465 1581058458.00 151.4707 60.0037 32.0000 1.9935 1.9945 418.8972 419.1721 0.0412 -1.0000 -1.0000 5405527 1581058458.10 151.4707 60.0037 32.0000 1.9932 1.9942 419.0543 419.3299 0.0413 -1.0000 -1.0000 5405590 1581058458.20 151.4707 60.0037 32.0000 1.9932 1.9942 418.9527 419.2282 0.0412 -1.0000 -1.0000 5405668 1581058458.30 151.4707 60.0037 32.0000 1.9940 1.9951 418.9860 419.2618 0.0413 -1.0000 -1.0000 5405730 1581058458.40 151.4499 60.0037 32.0000 1.9948 1.9958 418.7613 419.0361 0.0412 -1.0000 -1.0000 5406730 1581058458.50 151.4451 60.0037 32.0000 1.9947 1.9958 418.7632 419.0381 0.0412 -1.0000 -1.0000 5406808 1581058458.60 151.4451 60.0037 32.0000 1.9940 1.9951 418.7765 419.0514 0.0412 -1.0000 -1.0000 5406871 1581058458.70 151.4451 60.0037 32.0000 1.9941 1.9952 418.8487 419.1245 0.0413 -1.0000 -1.0000 5406949 1581058458.80 151.4451 60.0037 32.0000 1.9938 1.9949 418.9393 419.2148 0.0412 -1.0000 -1.0000 5407012 1581058458.90 151.4471 60.0037 32.0000 1.9945 1.9956 418.9190 419.1934 0.0412 -1.0000 -1.0000 5407074 1581058459.00 151.4703 60.0037 32.0000 1.9940 1.9950 418.8721 419.1475 0.0412 -1.0000 -1.0000 5407137 1581058459.10 151.4703 60.0037 32.0000 1.9946 1.9957 418.6833 418.9588 0.0413 -1.0000 -1.0000 5407215 1581058459.20 151.4703 60.0037 32.0000 1.9948 1.9959 418.7249 419.0007 0.0413 -1.0000 -1.0000 5407262 1581058459.30 151.4703 60.0037 32.0000 1.9932 1.9943 418.8145 419.0902 0.0413 -1.0000 -1.0000 5407340 1581058459.40 151.4703 60.0037 32.0000 1.9930 1.9941 418.9766 419.2528 0.0413 -1.0000 -1.0000 5407418 1581058459.50 151.4703 60.0037 32.0000 1.9933 1.9944 418.9212 419.1959 0.0412 -1.0000 -1.0000 5407480 1581058459.60 151.4703 60.0037 32.0000 1.9941 1.9952 418.7912 419.0668 0.0413 -1.0000 -1.0000 5407559 1581058459.70 151.4703 60.0037 32.0000 1.9940 1.9951 418.7168 418.9922 0.0413 -1.0000 -1.0000 5407621 1581058459.80 151.4703 60.0037 32.0000 1.9943 1.9954 418.7927 419.0691 0.0413 -1.0000 -1.0000 5407683 1581058459.90 151.4703 60.0037 32.0000 1.9940 1.9950 419.0277 419.3041 0.0415 -1.0000 -1.0000 5407762 1581058460.00 151.5130 60.0035 32.0000 1.9939 1.9950 418.9558 419.2310 0.0411 -1.0000 -1.0000 5407824 1581058460.10 151.5879 60.0031 32.0000 1.9944 1.9955 418.7715 419.0456 0.0412 -1.0000 -1.0000 5407887 1581058460.20 151.5879 60.0031 32.0000 1.9935 1.9945 418.7531 419.0287 0.0413 -1.0000 -1.0000 5407949 1581058460.30 151.5879 60.0031 32.0000 1.9935 1.9946 418.8932 419.1687 0.0413 -1.0000 -1.0000 5408012 1581058460.40 151.5879 60.0031 32.0000 1.9937 1.9948 418.9290 419.2043 0.0412 -1.0000 -1.0000 5408074 1581058460.50 151.5879 60.0031 32.0000 1.9931 1.9941 419.0054 419.2811 0.0413 -1.0000 -1.0000 5408152 1581058460.60 151.5879 60.0031 32.0000 1.9932 1.9943 418.8132 419.0881 0.0412 -1.0000 -1.0000 5408215 1581058460.70 151.5686 60.0031 32.0000 1.9938 1.9949 418.7067 418.9814 0.0411 -1.0000 -1.0000 5408293 1581058460.80 151.5686 60.0031 32.0000 1.9937 1.9948 418.7152 418.9906 0.0413 -1.0000 -1.0000 5408355 1581058460.90 151.5686 60.0031 32.0000 1.9937 1.9948 418.7531 419.0295 0.0414 -1.0000 -1.0000 5408683 1581058461.00 151.5686 60.0031 32.0000 1.9931 1.9942 419.0016 419.2782 0.0414 -1.0000 -1.0000 5408762 1581058461.10 151.5686 60.0031 32.0000 1.9930 1.9941 418.8531 419.1294 0.0414 -1.0000 -1.0000 5408824 1581058461.20 151.5334 60.0031 32.0000 1.9940 1.9950 418.7280 419.0036 0.0413 -1.0000 -1.0000 5408887 1581058461.30 151.5334 60.0031 32.0000 1.9940 1.9951 418.6648 418.9407 0.0413 -1.0000 -1.0000 5408965 1581058461.40 151.5334 60.0031 32.0000 1.9942 1.9953 418.8278 419.1032 0.0412 -1.0000 -1.0000 5409027 1581058461.50 151.5334 60.0031 32.0000 1.9934 1.9944 418.9630 419.2377 0.0412 -1.0000 -1.0000 5409199 1581058461.60 151.5334 60.0031 32.0000 1.9927 1.9938 418.9501 419.2264 0.0413 -1.0000 -1.0000 5409277 1581058461.70 151.5334 60.0031 32.0000 1.9923 1.9934 418.8113 419.0865 0.0412 -1.0000 -1.0000 5409340 1581058461.80 151.5306 60.0031 32.0000 1.9933 1.9944 418.7936 419.0694 0.0413 -1.0000 -1.0000 5409402 1581058461.90 151.4867 60.0031 32.0000 1.9931 1.9942 418.7269 419.0018 0.0413 -1.0000 -1.0000 5409480 1581058462.00 151.4867 60.0031 32.0000 1.9942 1.9953 418.6606 418.9361 0.0413 -1.0000 -1.0000 5409699 1581058462.10 151.4867 60.0031 32.0000 1.9934 1.9945 419.0069 419.2824 0.0413 -1.0000 -1.0000 5409762 1581058462.20 151.4867 60.0031 32.0000 1.9926 1.9937 418.9696 419.2453 0.0413 -1.0000 -1.0000 5409840 1581058462.30 151.4902 60.0031 32.0000 1.9930 1.9941 418.9786 419.2535 0.0412 -1.0000 -1.0000 5409902 1581058462.40 151.5128 60.0031 32.0000 1.9931 1.9942 418.8552 419.1311 0.0413 -1.0000 -1.0000 5409965 1581058462.50 151.5128 60.0031 32.0000 1.9942 1.9953 418.6987 418.9746 0.0414 -1.0000 -1.0000 5410090 1581058462.60 151.5128 60.0031 32.0000 1.9932 1.9943 418.8947 419.1709 0.0413 -1.0000 -1.0000 5410152 1581058462.70 151.5128 60.0031 32.0000 1.9936 1.9947 418.8040 419.0792 0.0413 -1.0000 -1.0000 5410230 1581058462.80 151.5128 60.0031 32.0000 1.9932 1.9943 418.9778 419.2537 0.0413 -1.0000 -1.0000 5410293 1581058462.90 151.4232 60.0031 32.0000 1.9932 1.9943 419.0453 419.3202 0.0412 -1.0000 -1.0000 5410355 1581058463.00 151.4232 60.0031 32.0000 1.9937 1.9948 418.8261 419.1023 0.0414 -1.0000 -1.0000 5410605 1581058463.10 151.4232 60.0031 32.0000 1.9943 1.9954 418.8499 419.1256 0.0413 -1.0000 -1.0000 5410668 1581058463.20 151.4232 60.0031 32.0000 1.9939 1.9950 418.9878 419.2632 0.0412 -1.0000 -1.0000 5410730 1581058463.30 151.4232 60.0031 32.0000 1.9929 1.9940 418.9701 419.2461 0.0413 -1.0000 -1.0000 5410808 1581058463.40 151.4513 60.0031 32.0000 1.9930 1.9941 418.9090 419.1847 0.0413 -1.0000 -1.0000 5410871 1581058463.50 151.4633 60.0031 32.0000 1.9940 1.9951 418.7972 419.0712 0.0411 -1.0000 -1.0000 5411215 1581058463.60 151.4633 60.0031 32.0000 1.9940 1.9951 418.7351 419.0101 0.0412 -1.0000 -1.0000 5411293 1581058463.70 151.4633 60.0031 32.0000 1.9932 1.9943 419.0113 419.2866 0.0413 -1.0000 -1.0000 5411355 1581058463.80 151.4633 60.0031 32.0000 1.9929 1.9940 418.9786 419.2534 0.0412 -1.0000 -1.0000 5411418 1581058463.90 151.4706 60.0031 32.0000 1.9946 1.9957 418.9601 419.2370 0.0414 -1.0000 -1.0000 5411480 1581058464.00 151.5319 60.0031 32.0000 1.9947 1.9958 418.8118 419.0872 0.0412 -1.0000 -1.0000 5411809 1581058464.10 151.5319 60.0031 32.0000 1.9947 1.9957 418.8457 419.1208 0.0412 -1.0000 -1.0000 5411871 1581058464.20 151.5319 60.0031 32.0000 1.9942 1.9953 418.9312 419.2059 0.0413 -1.0000 -1.0000 5411949 1581058464.30 151.5319 60.0031 32.0000 1.9937 1.9948 418.9241 419.2002 0.0413 -1.0000 -1.0000 5412012 1581058464.40 151.5319 60.0031 32.0000 1.9933 1.9944 418.9581 419.2339 0.0413 -1.0000 -1.0000 5412074 1581058464.50 151.4404 60.0031 32.0000 1.9941 1.9951 418.9208 419.1967 0.0413 -1.0000 -1.0000 5412152 1581058464.60 151.4404 60.0031 32.0000 1.9943 1.9954 418.8327 419.1083 0.0413 -1.0000 -1.0000 5412480 1581058464.70 151.4404 60.0031 32.0000 1.9943 1.9954 418.8092 419.0839 0.0411 -1.0000 -1.0000 5412558 1581058464.80 151.4404 60.0031 32.0000 1.9934 1.9945 418.7901 419.0652 0.0412 -1.0000 -1.0000 5412621 1581058464.90 151.4404 60.0031 32.0000 1.9938 1.9949 418.9078 419.1828 0.0412 -1.0000 -1.0000 5412683 1581058465.00 151.4404 60.0031 32.0000 1.9935 1.9946 418.9673 419.2427 0.0413 -1.0000 -1.0000 5412762 1581058465.10 151.4404 60.0031 32.0000 1.9942 1.9953 418.8754 419.1508 0.0413 -1.0000 -1.0000 5412824 1581058465.20 151.4404 60.0031 32.0000 1.9946 1.9957 418.7173 418.9926 0.0413 -1.0000 -1.0000 5412887 1581058465.30 151.4404 60.0031 32.0000 1.9938 1.9948 418.7383 419.0140 0.0413 -1.0000 -1.0000 5412949 1581058465.40 151.4404 60.0031 32.0000 1.9938 1.9949 418.8886 419.1640 0.0413 -1.0000 -1.0000 5413012 1581058465.50 151.4404 60.0031 32.0000 1.9930 1.9941 418.9343 419.2104 0.0413 -1.0000 -1.0000 5413074 1581058465.60 151.5690 60.0033 32.0000 1.9932 1.9943 418.8941 419.1689 0.0412 -1.0000 -1.0000 5413371 1581058465.70 151.5414 60.0033 32.0000 1.9936 1.9947 418.7863 419.0623 0.0413 -1.0000 -1.0000 5413433 1581058465.80 151.5268 60.0033 32.0000 1.9940 1.9951 418.8153 419.0907 0.0412 -1.0000 -1.0000 5413496 1581058465.90 151.5268 60.0033 32.0000 1.9929 1.9940 418.9702 419.2447 0.0411 -1.0000 -1.0000 5413559 1581058466.00 151.5268 60.0033 32.0000 1.9929 1.9940 419.0502 419.3259 0.0413 -1.0000 -1.0000 5413621 1581058466.10 151.5152 60.0033 32.0000 1.9931 1.9942 419.0057 419.2810 0.0412 -1.0000 -1.0000 5413871 1581058466.20 151.5128 60.0033 32.0000 1.9932 1.9943 418.8034 419.0808 0.0415 -1.0000 -1.0000 5413949 1581058466.30 151.5128 60.0033 32.0000 1.9940 1.9950 418.7317 419.0070 0.0413 -1.0000 -1.0000 5414012 1581058466.40 151.5128 60.0033 32.0000 1.9935 1.9946 418.7709 419.0465 0.0413 -1.0000 -1.0000 5414074 1581058466.50 151.5128 60.0033 32.0000 1.9926 1.9937 418.8693 419.1442 0.0412 -1.0000 -1.0000 5414152 1581058466.60 151.5128 60.0033 32.0000 1.9927 1.9937 418.8785 419.1542 0.0413 -1.0000 -1.0000 5414340 1581058466.70 151.5033 60.0033 32.0000 1.9929 1.9940 418.8218 419.0972 0.0413 -1.0000 -1.0000 5414402 1581058466.80 151.5033 60.0033 32.0000 1.9938 1.9948 418.7667 419.0418 0.0412 -1.0000 -1.0000 5414465 1581058466.90 151.5033 60.0033 32.0000 1.9928 1.9939 418.8709 419.1461 0.0412 -1.0000 -1.0000 5414527 1581058467.00 151.5033 60.0033 32.0000 1.9928 1.9939 418.9321 419.2071 0.0412 -1.0000 -1.0000 5414605 1581058467.10 151.5033 60.0033 32.0000 1.9932 1.9943 418.9227 419.1982 0.0413 -1.0000 -1.0000 5414824 1581058467.20 151.4721 60.0033 32.0000 1.9933 1.9944 418.9498 419.2265 0.0413 -1.0000 -1.0000 5414887 1581058467.30 151.4563 60.0033 32.0000 1.9936 1.9947 418.8186 419.0935 0.0412 -1.0000 -1.0000 5414949 1581058467.40 151.4563 60.0033 32.0000 1.9936 1.9947 418.7133 418.9880 0.0412 -1.0000 -1.0000 5415027 1581058467.50 151.4563 60.0033 32.0000 1.9933 1.9944 418.7951 419.0711 0.0413 -1.0000 -1.0000 5415090 1581058467.60 151.4563 60.0033 32.0000 1.9929 1.9940 418.9060 419.1815 0.0413 -1.0000 -1.0000 5415152 1581058467.70 151.4617 60.0033 32.0000 1.9932 1.9943 418.8692 419.1442 0.0412 -1.0000 -1.0000 5415324 1581058467.80 151.5061 60.0033 32.0000 1.9940 1.9951 418.7887 419.0637 0.0412 -1.0000 -1.0000 5415387 1581058467.90 151.5061 60.0033 32.0000 1.9940 1.9951 418.7517 419.0268 0.0412 -1.0000 -1.0000 5415465 1581058468.00 151.5061 60.0033 32.0000 1.9931 1.9942 418.8762 419.1515 0.0413 -1.0000 -1.0000 5415543 1581058468.10 151.5061 60.0033 32.0000 1.9926 1.9937 418.9899 419.2646 0.0412 -1.0000 -1.0000 5415606 1581058468.20 151.5061 60.0033 32.0000 1.9930 1.9941 418.9816 419.2573 0.0413 -1.0000 -1.0000 5415840 1581058468.30 151.5061 60.0033 32.0000 1.9930 1.9941 418.8931 419.1690 0.0413 -1.0000 -1.0000 5415902 1581058468.40 151.5061 60.0033 32.0000 1.9934 1.9945 418.8066 419.0818 0.0413 -1.0000 -1.0000 5415965 1581058468.50 151.5061 60.0033 32.0000 1.9932 1.9942 418.8112 419.0867 0.0413 -1.0000 -1.0000 5416043 1581058468.60 151.5061 60.0033 32.0000 1.9934 1.9945 418.8408 419.1165 0.0413 -1.0000 -1.0000 5416105 1581058468.70 151.5061 60.0033 32.0000 1.9931 1.9941 418.9628 419.2386 0.0412 -1.0000 -1.0000 5416340 1581058468.80 151.5013 60.0033 32.0000 1.9935 1.9946 418.9583 419.2331 0.0412 -1.0000 -1.0000 5416402 1581058468.90 151.4527 60.0033 32.0000 1.9938 1.9949 418.8727 419.1477 0.0412 -1.0000 -1.0000 5416465 1581058469.00 151.4527 60.0033 32.0000 1.9943 1.9954 418.6989 418.9742 0.0413 -1.0000 -1.0000 5416527 1581058469.10 151.4685 60.0033 32.0000 1.9938 1.9949 418.8078 419.0834 0.0413 -1.0000 -1.0000 5416590 1581058469.20 151.4685 60.0033 32.0000 1.9933 1.9944 418.9760 419.2519 0.0413 -1.0000 -1.0000 5416730 1581058469.30 151.4685 60.0033 32.0000 1.9934 1.9945 419.0307 419.3057 0.0412 -1.0000 -1.0000 5416793 1581058469.40 151.4463 60.0033 32.0000 1.9928 1.9939 419.0098 419.2846 0.0411 -1.0000 -1.0000 5416855 1581058469.50 151.4463 60.0033 32.0000 1.9933 1.9944 418.9262 419.2008 0.0412 -1.0000 -1.0000 5416918 1581058469.60 151.4463 60.0033 32.0000 1.9940 1.9951 418.6944 418.9703 0.0413 -1.0000 -1.0000 5416996 1581058469.70 151.4463 60.0033 32.0000 1.9938 1.9949 418.8364 419.1115 0.0412 -1.0000 -1.0000 5417246 1581058469.80 151.4463 60.0033 32.0000 1.9937 1.9948 418.8845 419.1601 0.0413 -1.0000 -1.0000 5417308 1581058469.90 151.4469 60.0033 32.0000 1.9940 1.9951 418.8695 419.1444 0.0412 -1.0000 -1.0000 5417371 1581058470.00 151.4793 60.0033 32.0000 1.9935 1.9946 418.8950 419.1713 0.0415 -1.0000 -1.0000 5417433 1581058470.10 151.4793 60.0033 32.0000 1.9945 1.9956 418.8069 419.0811 0.0410 -1.0000 -1.0000 5417543 1581058470.20 151.4793 60.0033 32.0000 1.9941 1.9952 418.7654 419.0403 0.0412 -1.0000 -1.0000 5417777 1581058470.30 151.4793 60.0033 32.0000 1.9933 1.9944 418.9152 419.1902 0.0412 -1.0000 -1.0000 5417840 1581058470.40 151.4793 60.0033 32.0000 1.9933 1.9944 419.0478 419.3231 0.0412 -1.0000 -1.0000 5417902 1581058470.50 151.4221 60.0033 32.0000 1.9932 1.9943 419.0158 419.2911 0.0413 -1.0000 -1.0000 5417980 1581058470.60 151.4150 60.0033 32.0000 1.9935 1.9945 418.8903 419.1668 0.0414 -1.0000 -1.0000 5418043 1581058470.70 151.4150 60.0033 32.0000 1.9936 1.9946 418.7473 419.0229 0.0413 -1.0000 -1.0000 5418230 1581058470.80 151.4150 60.0033 32.0000 1.9939 1.9950 418.8215 419.0972 0.0414 -1.0000 -1.0000 5418293 1581058470.90 151.4150 60.0033 32.0000 1.9941 1.9952 418.8552 419.1310 0.0412 -1.0000 -1.0000 5418355 1581058471.00 151.4258 60.0033 32.0000 1.9935 1.9946 418.9352 419.2101 0.0412 -1.0000 -1.0000 5418433 1581058471.10 151.4664 60.0033 32.0000 1.9942 1.9953 418.9362 419.2120 0.0413 -1.0000 -1.0000 5418496 1581058471.20 151.4664 60.0033 32.0000 1.9949 1.9960 418.8110 419.0863 0.0413 -1.0000 -1.0000 5419230 1581058471.30 151.4664 60.0033 32.0000 1.9944 1.9955 418.8094 419.0845 0.0412 -1.0000 -1.0000 5419308 1581058471.40 151.4664 60.0033 32.0000 1.9938 1.9949 418.8835 419.1584 0.0412 -1.0000 -1.0000 5419387 1581058471.50 151.4664 60.0033 32.0000 1.9938 1.9949 418.9779 419.2533 0.0413 -1.0000 -1.0000 5419449 1581058471.60 151.4664 60.0033 32.0000 1.9933 1.9944 418.8916 419.1675 0.0413 -1.0000 -1.0000 5419527 1581058471.70 151.4664 60.0033 32.0000 1.9941 1.9952 418.9273 419.2016 0.0411 -1.0000 -1.0000 5419574 1581058471.80 151.4664 60.0033 32.0000 1.9946 1.9956 418.7883 419.0632 0.0412 -1.0000 -1.0000 5419637 1581058471.90 151.4664 60.0033 32.0000 1.9946 1.9957 418.7471 419.0224 0.0413 -1.0000 -1.0000 5419715 1581058472.00 151.4664 60.0033 32.0000 1.9938 1.9949 418.8776 419.1526 0.0412 -1.0000 -1.0000 5419777 1581058472.10 151.5266 60.0033 32.0000 1.9931 1.9942 418.8790 419.1547 0.0413 -1.0000 -1.0000 5419855 1581058472.20 151.5304 60.0033 32.0000 1.9934 1.9945 418.8874 419.1627 0.0412 -1.0000 -1.0000 5419918 1581058472.30 151.5304 60.0033 32.0000 1.9941 1.9952 418.7953 419.0706 0.0412 -1.0000 -1.0000 5419980 1581058472.40 151.5304 60.0033 32.0000 1.9938 1.9949 418.7285 419.0040 0.0413 -1.0000 -1.0000 5420043 1581058472.50 151.5304 60.0033 32.0000 1.9932 1.9943 418.7488 419.0231 0.0411 -1.0000 -1.0000 5420121 1581058472.60 151.5288 60.0033 32.0000 1.9927 1.9938 418.9827 419.2582 0.0412 -1.0000 -1.0000 5420183 1581058472.70 151.5121 60.0033 32.0000 1.9927 1.9938 418.8992 419.1744 0.0412 -1.0000 -1.0000 5420246 1581058472.80 151.5121 60.0033 32.0000 1.9932 1.9943 418.8648 419.1407 0.0413 -1.0000 -1.0000 5420480 1581058472.90 151.5121 60.0033 32.0000 1.9935 1.9946 418.8179 419.0928 0.0412 -1.0000 -1.0000 5420543 1581058473.00 151.5121 60.0033 32.0000 1.9928 1.9939 418.8982 419.1733 0.0412 -1.0000 -1.0000 5420621 1581058473.10 151.5121 60.0033 32.0000 1.9929 1.9940 418.9367 419.2121 0.0412 -1.0000 -1.0000 5420683 1581058473.20 151.5744 60.0033 32.0000 1.9929 1.9940 419.0033 419.2782 0.0412 -1.0000 -1.0000 5420746 1581058473.30 151.5771 60.0033 32.0000 1.9939 1.9950 418.8720 419.1473 0.0413 -1.0000 -1.0000 5420965 1581058473.40 151.5771 60.0033 32.0000 1.9943 1.9954 418.8201 419.0952 0.0412 -1.0000 -1.0000 5421027 1581058473.50 151.5771 60.0033 32.0000 1.9935 1.9946 418.9823 419.2582 0.0413 -1.0000 -1.0000 5421090 1581058473.60 151.5771 60.0033 32.0000 1.9932 1.9942 418.9986 419.2747 0.0414 -1.0000 -1.0000 5421152 1581058473.70 151.5791 60.0033 32.0000 1.9936 1.9947 418.9544 419.2290 0.0411 -1.0000 -1.0000 5421215 1581058473.80 151.6002 60.0033 32.0000 1.9936 1.9947 418.8862 419.1615 0.0412 -1.0000 -1.0000 5421715 1581058473.90 151.6002 60.0033 32.0000 1.9941 1.9952 418.7669 419.0413 0.0411 -1.0000 -1.0000 5421777 1581058474.00 151.6002 60.0033 32.0000 1.9946 1.9957 418.8128 419.0872 0.0411 -1.0000 -1.0000 5421840 1581058474.10 151.6002 60.0033 32.0000 1.9937 1.9947 418.9006 419.1760 0.0412 -1.0000 -1.0000 5421902 1581058474.20 151.6002 60.0033 32.0000 1.9928 1.9939 419.0140 419.2890 0.0412 -1.0000 -1.0000 5421980 1581058474.30 151.4958 60.0033 32.0000 1.9937 1.9948 419.0354 419.3107 0.0412 -1.0000 -1.0000 5422215 1581058474.40 151.4958 60.0033 32.0000 1.9950 1.9961 418.9359 419.2105 0.0411 -1.0000 -1.0000 5422277 1581058474.50 151.4958 60.0033 32.0000 1.9937 1.9947 418.8735 419.1485 0.0412 -1.0000 -1.0000 5422340 1581058474.60 151.4958 60.0033 32.0000 1.9935 1.9946 418.9886 419.2627 0.0411 -1.0000 -1.0000 5422402 1581058474.70 151.4958 60.0033 32.0000 1.9936 1.9947 418.9969 419.2722 0.0412 -1.0000 -1.0000 5422480 1581058474.80 151.4958 60.0033 32.0000 1.9939 1.9950 418.7981 419.0732 0.0413 -1.0000 -1.0000 5422543 1581058474.90 151.4958 60.0033 32.0000 1.9935 1.9946 418.6783 418.9538 0.0413 -1.0000 -1.0000 5422715 1581058475.00 151.4958 60.0033 32.0000 1.9937 1.9948 418.7571 419.0321 0.0412 -1.0000 -1.0000 5422793 1581058475.10 151.4958 60.0033 32.0000 1.9938 1.9949 418.7861 419.0607 0.0411 -1.0000 -1.0000 5422855 1581058475.20 151.4842 60.0033 32.0000 1.9930 1.9941 419.0478 419.3241 0.0414 -1.0000 -1.0000 5422918 1581058475.30 151.4480 60.0033 32.0000 1.9938 1.9948 418.8674 419.1420 0.0411 -1.0000 -1.0000 5422996 1581058475.40 151.4480 60.0033 32.0000 1.9944 1.9955 418.7576 419.0322 0.0411 -1.0000 -1.0000 5423230 1581058475.50 151.5211 60.0033 32.0000 1.9943 1.9953 418.8385 419.1130 0.0411 -1.0000 -1.0000 5423293 1581058475.60 151.5211 60.0033 32.0000 1.9936 1.9947 419.0808 419.3553 0.0411 -1.0000 -1.0000 5423371 1581058475.70 151.5211 60.0033 32.0000 1.9923 1.9934 418.9691 419.2444 0.0413 -1.0000 -1.0000 5423433 1581058475.80 151.5211 60.0033 32.0000 1.9941 1.9951 418.9133 419.1887 0.0413 -1.0000 -1.0000 5423496 1581058475.90 151.5211 60.0033 32.0000 1.9945 1.9956 418.8417 419.1172 0.0412 -1.0000 -1.0000 5423574 1581058476.00 151.5443 60.0033 32.0000 1.9948 1.9958 418.7542 419.0291 0.0413 -1.0000 -1.0000 5423637 1581058476.10 151.5443 60.0033 32.0000 1.9938 1.9948 418.9633 419.2388 0.0412 -1.0000 -1.0000 5423699 1581058476.20 151.5443 60.0033 32.0000 1.9934 1.9944 418.9458 419.2210 0.0412 -1.0000 -1.0000 5423762 1581058476.30 151.5443 60.0033 32.0000 1.9938 1.9949 418.8872 419.1627 0.0413 -1.0000 -1.0000 5423840 1581058476.40 151.5443 60.0033 32.0000 1.9933 1.9944 418.7937 419.0688 0.0412 -1.0000 -1.0000 5424199 1581058476.50 151.5485 60.0033 32.0000 1.9943 1.9954 418.7670 419.0414 0.0411 -1.0000 -1.0000 5424262 1581058476.60 151.5582 60.0033 32.0000 1.9938 1.9949 418.7750 419.0492 0.0411 -1.0000 -1.0000 5424324 1581058476.70 151.5582 60.0033 32.0000 1.9938 1.9949 418.9578 419.2322 0.0411 -1.0000 -1.0000 5424402 1581058476.80 151.5582 60.0033 32.0000 1.9932 1.9943 418.9248 419.1984 0.0411 -1.0000 -1.0000 5424465 1581058476.90 151.5582 60.0033 32.0000 1.9940 1.9951 418.7674 419.0428 0.0412 -1.0000 -1.0000 5424590 1581058477.00 151.5582 60.0033 32.0000 1.9940 1.9950 418.7420 419.0165 0.0411 -1.0000 -1.0000 5424668 1581058477.10 151.5582 60.0033 32.0000 1.9938 1.9949 418.8573 419.1334 0.0413 -1.0000 -1.0000 5424730 1581058477.20 151.5582 60.0033 32.0000 1.9934 1.9945 418.9140 419.1882 0.0411 -1.0000 -1.0000 5424793 1581058477.30 151.5582 60.0033 32.0000 1.9931 1.9942 418.9895 419.2648 0.0412 -1.0000 -1.0000 5424871 1581058477.40 151.5582 60.0033 32.0000 1.9935 1.9946 418.8922 419.1667 0.0411 -1.0000 -1.0000 5425058 1581058477.50 151.5582 60.0033 32.0000 1.9942 1.9953 418.7974 419.0722 0.0412 -1.0000 -1.0000 5425121 1581058477.60 151.5582 60.0033 32.0000 1.9933 1.9944 418.7464 419.0212 0.0412 -1.0000 -1.0000 5425183 1581058477.70 151.5179 60.0033 32.0000 1.9942 1.9953 418.8772 419.1519 0.0412 -1.0000 -1.0000 5425246 1581058477.80 151.5410 60.0033 32.0000 1.9935 1.9946 418.9706 419.2453 0.0411 -1.0000 -1.0000 5425308 1581058477.90 151.5410 60.0033 32.0000 1.9937 1.9948 418.8682 419.1432 0.0413 -1.0000 -1.0000 5425387 1581058478.00 151.5410 60.0033 32.0000 1.9939 1.9950 418.7875 419.0616 0.0411 -1.0000 -1.0000 5425715 1581058478.10 151.5410 60.0033 32.0000 1.9940 1.9951 418.7534 419.0281 0.0410 -1.0000 -1.0000 5425777 1581058478.20 151.5410 60.0033 32.0000 1.9934 1.9945 418.8556 419.1308 0.0412 -1.0000 -1.0000 5425855 1581058478.30 151.4960 60.0033 32.0000 1.9928 1.9939 418.9319 419.2068 0.0412 -1.0000 -1.0000 5425918 1581058478.40 151.4960 60.0033 32.0000 1.9936 1.9947 419.0338 419.3095 0.0412 -1.0000 -1.0000 5425980 1581058478.50 151.4960 60.0033 32.0000 1.9933 1.9944 418.9980 419.2736 0.0413 -1.0000 -1.0000 5426840 1581058478.60 151.4960 60.0033 32.0000 1.9936 1.9947 418.7687 419.0426 0.0410 -1.0000 -1.0000 5426902 1581058478.70 151.4960 60.0033 32.0000 1.9943 1.9954 418.7061 418.9809 0.0412 -1.0000 -1.0000 5426980 1581058478.80 151.4235 60.0033 32.0000 1.9940 1.9950 418.7499 419.0247 0.0412 -1.0000 -1.0000 5427043 1581058478.90 151.4235 60.0033 32.0000 1.9927 1.9938 418.8541 419.1287 0.0411 -1.0000 -1.0000 5427105 1581058479.00 151.4235 60.0033 32.0000 1.9933 1.9944 418.9268 419.2015 0.0412 -1.0000 -1.0000 5427183 1581058479.10 151.4235 60.0033 32.0000 1.9938 1.9949 418.7449 419.0186 0.0409 -1.0000 -1.0000 5427277 1581058479.20 151.4235 60.0033 32.0000 1.9941 1.9952 418.7478 419.0226 0.0412 -1.0000 -1.0000 5427340 1581058479.30 151.4240 60.0033 32.0000 1.9940 1.9951 418.8344 419.1099 0.0412 -1.0000 -1.0000 5427418 1581058479.40 151.4265 60.0033 32.0000 1.9930 1.9941 419.0045 419.2791 0.0411 -1.0000 -1.0000 5427480 1581058479.50 151.4265 60.0033 32.0000 1.9930 1.9941 419.0058 419.2811 0.0412 -1.0000 -1.0000 5427543 1581058479.60 151.4265 60.0033 32.0000 1.9940 1.9951 418.9966 419.2714 0.0411 -1.0000 -1.0000 5427605 1581058479.70 151.4265 60.0033 32.0000 1.9948 1.9959 418.8230 419.0977 0.0412 -1.0000 -1.0000 5427668 1581058479.80 151.4265 60.0033 32.0000 1.9944 1.9955 418.7510 419.0258 0.0412 -1.0000 -1.0000 5427730 1581058479.90 151.4132 60.0035 32.0000 1.9931 1.9942 418.8524 419.1279 0.0412 -1.0000 -1.0000 5427809 1581058480.00 151.4132 60.0035 32.0000 1.9931 1.9941 418.7550 419.0287 0.0411 -1.0000 -1.0000 5427871 1581058480.10 151.4132 60.0035 32.0000 1.9925 1.9935 418.9641 419.2391 0.0412 -1.0000 -1.0000 5427933 1581058480.20 151.4132 60.0035 32.0000 1.9940 1.9951 418.9285 419.2049 0.0415 -1.0000 -1.0000 5428012 1581058480.30 151.4132 60.0035 32.0000 1.9944 1.9955 418.8184 419.0935 0.0412 -1.0000 -1.0000 5428074 1581058480.40 151.4132 60.0035 32.0000 1.9939 1.9950 418.7650 419.0397 0.0411 -1.0000 -1.0000 5428137 1581058480.50 151.4132 60.0035 32.0000 1.9931 1.9942 418.9843 419.2589 0.0412 -1.0000 -1.0000 5428262 1581058480.60 151.4132 60.0035 32.0000 1.9935 1.9945 419.0212 419.2958 0.0411 -1.0000 -1.0000 5428324 1581058480.70 151.4132 60.0035 32.0000 1.9932 1.9943 419.0123 419.2880 0.0413 -1.0000 -1.0000 5428387 1581058480.80 151.4132 60.0035 32.0000 1.9928 1.9939 418.9848 419.2601 0.0412 -1.0000 -1.0000 5428449 1581058480.90 151.4132 60.0035 32.0000 1.9935 1.9946 418.8747 419.1503 0.0413 -1.0000 -1.0000 5428512 1581058481.00 151.4132 60.0035 32.0000 1.9938 1.9949 418.7898 419.0645 0.0412 -1.0000 -1.0000 5428855 1581058481.10 151.4986 60.0035 32.0000 1.9944 1.9955 418.8847 419.1598 0.0412 -1.0000 -1.0000 5428918 1581058481.20 151.4986 60.0035 32.0000 1.9937 1.9948 419.0277 419.3028 0.0412 -1.0000 -1.0000 5428980 1581058481.30 151.4986 60.0035 32.0000 1.9935 1.9946 419.0162 419.2920 0.0413 -1.0000 -1.0000 5429058 1581058481.40 151.4986 60.0035 32.0000 1.9936 1.9947 418.9128 419.1881 0.0412 -1.0000 -1.0000 5429105 1581058481.50 151.4986 60.0035 32.0000 1.9942 1.9953 418.8097 419.0851 0.0412 -1.0000 -1.0000 5429215 1581058481.60 151.4986 60.0035 32.0000 1.9936 1.9947 418.7671 419.0420 0.0412 -1.0000 -1.0000 5429277 1581058481.70 151.4986 60.0035 32.0000 1.9934 1.9945 418.9101 419.1849 0.0412 -1.0000 -1.0000 5429340 1581058481.80 151.5182 60.0035 32.0000 1.9937 1.9948 418.9329 419.2081 0.0412 -1.0000 -1.0000 5429402 1581058481.90 151.5046 60.0035 32.0000 1.9943 1.9953 419.0054 419.2802 0.0411 -1.0000 -1.0000 5429480 1581058482.00 151.5046 60.0035 32.0000 1.9937 1.9947 418.8439 419.1183 0.0411 -1.0000 -1.0000 5429762 1581058482.10 151.5046 60.0035 32.0000 1.9932 1.9943 418.6880 418.9628 0.0412 -1.0000 -1.0000 5429824 1581058482.20 151.5417 60.0035 32.0000 1.9938 1.9949 418.7354 419.0107 0.0413 -1.0000 -1.0000 5429887 1581058482.30 151.5417 60.0035 32.0000 1.9935 1.9946 418.8913 419.1663 0.0412 -1.0000 -1.0000 5429949 1581058482.40 151.5417 60.0035 32.0000 1.9936 1.9946 418.9614 419.2367 0.0412 -1.0000 -1.0000 5430012 1581058482.50 151.5417 60.0035 32.0000 1.9941 1.9952 418.7835 419.0590 0.0413 -1.0000 -1.0000 5430090 1581058482.60 151.5417 60.0035 32.0000 1.9936 1.9947 418.7565 419.0314 0.0412 -1.0000 -1.0000 5430215 1581058482.70 151.5409 60.0035 32.0000 1.9931 1.9941 418.8638 419.1392 0.0412 -1.0000 -1.0000 5430293 1581058482.80 151.5396 60.0035 32.0000 1.9937 1.9948 418.9922 419.2668 0.0411 -1.0000 -1.0000 5430355 1581058482.90 151.5396 60.0035 32.0000 1.9929 1.9940 418.9204 419.1949 0.0411 -1.0000 -1.0000 5430418 1581058483.00 151.5396 60.0035 32.0000 1.9932 1.9943 418.8136 419.0873 0.0411 -1.0000 -1.0000 5430480 1581058483.10 151.5396 60.0035 32.0000 1.9936 1.9946 418.7014 418.9770 0.0413 -1.0000 -1.0000 5430715 1581058483.20 151.5396 60.0035 32.0000 1.9933 1.9944 418.7904 419.0653 0.0412 -1.0000 -1.0000 5430777 1581058483.30 151.4783 60.0035 32.0000 1.9930 1.9941 418.9766 419.2507 0.0411 -1.0000 -1.0000 5430855 1581058483.40 151.4783 60.0035 32.0000 1.9931 1.9942 418.7947 419.0692 0.0412 -1.0000 -1.0000 5430918 1581058483.50 151.4783 60.0035 32.0000 1.9933 1.9944 418.6308 418.9060 0.0412 -1.0000 -1.0000 5430980 1581058483.60 151.4783 60.0035 32.0000 1.9938 1.9949 418.6452 418.9204 0.0412 -1.0000 -1.0000 5431230 1581058483.70 151.4783 60.0035 32.0000 1.9935 1.9946 418.8362 419.1110 0.0412 -1.0000 -1.0000 5431293 1581058483.80 151.4732 60.0035 32.0000 1.9924 1.9934 418.9467 419.2219 0.0413 -1.0000 -1.0000 5431355 1581058483.90 151.3709 60.0035 32.0000 1.9930 1.9941 418.9533 419.2281 0.0412 -1.0000 -1.0000 5431433 1581058484.00 151.3709 60.0035 32.0000 1.9933 1.9944 418.7310 419.0062 0.0412 -1.0000 -1.0000 5431496 1581058484.10 151.3709 60.0035 32.0000 1.9943 1.9954 418.6791 418.9540 0.0412 -1.0000 -1.0000 5431762 1581058484.20 151.3709 60.0035 32.0000 1.9937 1.9948 418.7664 419.0417 0.0412 -1.0000 -1.0000 5431840 1581058484.30 151.3709 60.0035 32.0000 1.9928 1.9938 418.8744 419.1491 0.0412 -1.0000 -1.0000 5431902 1581058484.40 151.4115 60.0035 32.0000 1.9930 1.9940 418.9682 419.2437 0.0413 -1.0000 -1.0000 5431965 1581058484.50 151.4422 60.0035 32.0000 1.9935 1.9946 418.9306 419.2063 0.0413 -1.0000 -1.0000 5432027 1581058484.60 151.4422 60.0035 32.0000 1.9940 1.9951 418.7614 419.0363 0.0412 -1.0000 -1.0000 5432762 1581058484.70 151.4422 60.0035 32.0000 1.9934 1.9945 418.9016 419.1762 0.0412 -1.0000 -1.0000 5432840 1581058484.80 151.4422 60.0035 32.0000 1.9928 1.9939 418.9533 419.2274 0.0410 -1.0000 -1.0000 5432902 1581058484.90 151.4415 60.0035 32.0000 1.9934 1.9945 418.9271 419.2007 0.0410 -1.0000 -1.0000 5432965 1581058485.00 151.3670 60.0036 32.0000 1.9939 1.9950 418.8438 419.1187 0.0412 -1.0000 -1.0000 5433043 1581058485.10 151.3670 60.0036 32.0000 1.9939 1.9950 418.7327 419.0076 0.0412 -1.0000 -1.0000 5433105 1581058485.20 151.3670 60.0036 32.0000 1.9937 1.9948 418.7085 418.9829 0.0412 -1.0000 -1.0000 5433168 1581058485.30 151.3670 60.0036 32.0000 1.9944 1.9955 418.8225 419.0981 0.0413 -1.0000 -1.0000 5433246 1581058485.40 151.3670 60.0036 32.0000 1.9933 1.9944 418.9718 419.2477 0.0413 -1.0000 -1.0000 5433308 1581058485.50 151.4262 60.0036 32.0000 1.9932 1.9943 418.9727 419.2482 0.0412 -1.0000 -1.0000 5433371 1581058485.60 151.4262 60.0036 32.0000 1.9935 1.9946 418.8698 419.1448 0.0412 -1.0000 -1.0000 5433512 1581058485.70 151.4262 60.0036 32.0000 1.9940 1.9951 418.7383 419.0133 0.0412 -1.0000 -1.0000 5433574 1581058485.80 151.4262 60.0036 32.0000 1.9934 1.9945 419.0085 419.2835 0.0411 -1.0000 -1.0000 5433637 1581058485.90 151.4262 60.0036 32.0000 1.9933 1.9944 418.9206 419.1946 0.0411 -1.0000 -1.0000 5433715 1581058486.00 151.4262 60.0036 32.0000 1.9936 1.9947 418.8302 419.1056 0.0413 -1.0000 -1.0000 5433777 1581058486.10 151.4612 60.0036 32.0000 1.9941 1.9951 418.7154 418.9911 0.0413 -1.0000 -1.0000 5433965 1581058486.20 151.4612 60.0036 32.0000 1.9940 1.9951 418.6717 418.9467 0.0412 -1.0000 -1.0000 5434043 1581058486.30 151.4612 60.0036 32.0000 1.9932 1.9943 418.8653 419.1407 0.0413 -1.0000 -1.0000 5434105 1581058486.40 151.4612 60.0036 32.0000 1.9929 1.9939 418.9644 419.2386 0.0410 -1.0000 -1.0000 5434168 1581058486.50 151.4612 60.0036 32.0000 1.9943 1.9954 418.8354 419.1099 0.0413 -1.0000 -1.0000 5434230 1581058486.60 151.4612 60.0036 32.0000 1.9927 1.9938 418.7799 419.0555 0.0412 -1.0000 -1.0000 5434308 1581058486.70 151.4612 60.0036 32.0000 1.9935 1.9945 418.6961 418.9708 0.0412 -1.0000 -1.0000 5434543 1581058486.80 151.4612 60.0036 32.0000 1.9932 1.9943 418.8052 419.0798 0.0411 -1.0000 -1.0000 5434605 1581058486.90 151.4612 60.0036 32.0000 1.9929 1.9940 418.9295 419.2043 0.0413 -1.0000 -1.0000 5434668 1581058487.00 151.4612 60.0036 32.0000 1.9930 1.9940 418.9068 419.1823 0.0413 -1.0000 -1.0000 5434746 1581058487.10 151.4888 60.0036 32.0000 1.9931 1.9942 418.8406 419.1161 0.0412 -1.0000 -1.0000 5434808 1581058487.20 151.5070 60.0036 32.0000 1.9938 1.9948 418.7476 419.0220 0.0411 -1.0000 -1.0000 5434980 1581058487.30 151.5070 60.0036 32.0000 1.9935 1.9946 418.8192 419.0941 0.0412 -1.0000 -1.0000 5435058 1581058487.40 151.5070 60.0036 32.0000 1.9930 1.9941 418.9100 419.1853 0.0412 -1.0000 -1.0000 5435121 1581058487.50 151.5070 60.0036 32.0000 1.9933 1.9943 418.9979 419.2729 0.0412 -1.0000 -1.0000 5435183 1581058487.60 151.5070 60.0036 32.0000 1.9935 1.9946 418.7379 419.0123 0.0411 -1.0000 -1.0000 5435262 1581058487.70 151.4719 60.0036 32.0000 1.9935 1.9946 418.7690 419.0448 0.0414 -1.0000 -1.0000 5436137 1581058487.80 151.4719 60.0036 32.0000 1.9934 1.9944 418.6767 418.9520 0.0412 -1.0000 -1.0000 5436199 1581058487.90 151.4719 60.0036 32.0000 1.9930 1.9940 418.8163 419.0918 0.0412 -1.0000 -1.0000 5436277 1581058488.00 151.4719 60.0036 32.0000 1.9931 1.9942 418.9245 419.1992 0.0411 -1.0000 -1.0000 5436340 1581058488.10 151.4719 60.0036 32.0000 1.9939 1.9950 418.8058 419.0806 0.0412 -1.0000 -1.0000 5436402 1581058488.20 151.4719 60.0036 32.0000 1.9933 1.9943 418.6979 418.9733 0.0412 -1.0000 -1.0000 5436480 1581058488.30 151.4530 60.0036 32.0000 1.9933 1.9943 418.6710 418.9451 0.0411 -1.0000 -1.0000 5436543 1581058488.40 151.4530 60.0036 32.0000 1.9922 1.9933 418.8191 419.0941 0.0412 -1.0000 -1.0000 5436605 1581058488.50 151.4530 60.0036 32.0000 1.9923 1.9934 418.9061 419.1808 0.0412 -1.0000 -1.0000 5436668 1581058488.60 151.4530 60.0036 32.0000 1.9923 1.9934 418.9189 419.1941 0.0412 -1.0000 -1.0000 5436730 1581058488.70 151.4530 60.0036 32.0000 1.9927 1.9938 418.7857 419.0599 0.0410 -1.0000 -1.0000 5436808 1581058488.80 151.5104 60.0036 32.0000 1.9932 1.9943 418.5472 418.8208 0.0411 -1.0000 -1.0000 5436871 1581058488.90 151.5104 60.0036 32.0000 1.9934 1.9945 418.6603 418.9355 0.0413 -1.0000 -1.0000 5436933 1581058489.00 151.5104 60.0036 32.0000 1.9930 1.9941 418.7062 418.9814 0.0412 -1.0000 -1.0000 5436996 1581058489.10 151.5104 60.0036 32.0000 1.9928 1.9938 418.8329 419.1083 0.0412 -1.0000 -1.0000 5437058 1581058489.20 151.5104 60.0036 32.0000 1.9936 1.9947 418.7923 419.0665 0.0411 -1.0000 -1.0000 5437137 1581058489.30 151.4857 60.0037 32.0000 1.9936 1.9946 418.7107 418.9852 0.0411 -1.0000 -1.0000 5437199 1581058489.40 151.4693 60.0037 32.0000 1.9935 1.9945 418.6431 418.9181 0.0412 -1.0000 -1.0000 5437262 1581058489.50 151.4693 60.0037 32.0000 1.9937 1.9948 418.7869 419.0619 0.0412 -1.0000 -1.0000 5437324 1581058489.60 151.4693 60.0037 32.0000 1.9931 1.9942 418.7783 419.0535 0.0412 -1.0000 -1.0000 5437402 1581058489.70 151.4693 60.0037 32.0000 1.9932 1.9943 418.9913 419.2659 0.0411 -1.0000 -1.0000 5437574 1581058489.80 151.4693 60.0037 32.0000 1.9935 1.9946 418.9033 419.1783 0.0412 -1.0000 -1.0000 5437637 1581058489.90 151.4693 60.0037 32.0000 1.9939 1.9949 418.6910 418.9657 0.0412 -1.0000 -1.0000 5437715 1581058490.00 151.4693 60.0037 32.0000 1.9936 1.9947 418.6309 418.9057 0.0412 -1.0000 -1.0000 5437777 1581058490.10 151.4693 60.0037 32.0000 1.9935 1.9946 418.7444 419.0186 0.0411 -1.0000 -1.0000 5437855 1581058490.20 151.4693 60.0037 32.0000 1.9940 1.9951 418.8843 419.1592 0.0413 -1.0000 -1.0000 5437918 1581058490.30 151.4693 60.0037 32.0000 1.9937 1.9948 418.8209 419.0964 0.0413 -1.0000 -1.0000 5438105 1581058490.40 151.4693 60.0037 32.0000 1.9939 1.9950 418.6852 418.9614 0.0414 -1.0000 -1.0000 5438168 1581058490.50 151.4392 60.0037 32.0000 1.9938 1.9949 418.7180 418.9930 0.0411 -1.0000 -1.0000 5438230 1581058490.60 151.3950 60.0037 32.0000 1.9933 1.9943 418.8289 419.1032 0.0411 -1.0000 -1.0000 5438293 1581058490.70 151.3950 60.0037 32.0000 1.9933 1.9943 418.8461 419.1208 0.0411 -1.0000 -1.0000 5438402 1581058490.80 151.3950 60.0037 32.0000 1.9925 1.9936 418.8721 419.1466 0.0412 -1.0000 -1.0000 5438527 1581058490.90 151.3950 60.0037 32.0000 1.9936 1.9946 418.8226 419.0984 0.0413 -1.0000 -1.0000 5438590 1581058491.00 151.3950 60.0037 32.0000 1.9937 1.9948 418.7042 418.9789 0.0412 -1.0000 -1.0000 5438652 1581058491.10 151.3979 60.0037 32.0000 1.9930 1.9941 418.7184 418.9937 0.0413 -1.0000 -1.0000 5438715 1581058491.20 151.3993 60.0037 32.0000 1.9932 1.9943 418.8184 419.0940 0.0413 -1.0000 -1.0000 5438777 1581058491.30 151.3993 60.0037 32.0000 1.9931 1.9942 418.8348 419.1104 0.0413 -1.0000 -1.0000 5439324 1581058491.40 151.3993 60.0037 32.0000 1.9936 1.9947 418.8226 419.0978 0.0412 -1.0000 -1.0000 5439387 1581058491.50 151.3993 60.0037 32.0000 1.9945 1.9956 418.6271 418.9026 0.0413 -1.0000 -1.0000 5439449 1581058491.60 151.3993 60.0037 32.0000 1.9945 1.9956 418.7352 419.0104 0.0413 -1.0000 -1.0000 5439512 1581058491.70 151.3828 60.0037 32.0000 1.9943 1.9954 418.8834 419.1587 0.0411 -1.0000 -1.0000 5439574 1581058491.80 151.3828 60.0037 32.0000 1.9932 1.9943 418.9825 419.2578 0.0413 -1.0000 -1.0000 5439871 1581058491.90 151.3828 60.0037 32.0000 1.9934 1.9945 418.9022 419.1776 0.0413 -1.0000 -1.0000 5439933 1581058492.00 151.3828 60.0037 32.0000 1.9927 1.9938 418.9250 419.2006 0.0412 -1.0000 -1.0000 5439996 1581058492.10 151.3828 60.0037 32.0000 1.9937 1.9948 418.6895 418.9651 0.0413 -1.0000 -1.0000 5440059 1581058492.20 151.3828 60.0037 32.0000 1.9946 1.9957 418.7377 419.0133 0.0412 -1.0000 -1.0000 5440137 1581058492.30 151.4113 60.0037 32.0000 1.9944 1.9955 418.7745 419.0492 0.0412 -1.0000 -1.0000 5440324 1581058492.40 151.4113 60.0037 32.0000 1.9937 1.9948 418.8542 419.1293 0.0412 -1.0000 -1.0000 5440387 1581058492.50 151.4113 60.0037 32.0000 1.9943 1.9954 419.0140 419.2894 0.0413 -1.0000 -1.0000 5440465 1581058492.60 151.4113 60.0037 32.0000 1.9942 1.9953 418.7827 419.0583 0.0413 -1.0000 -1.0000 5440527 1581058492.70 151.4113 60.0037 32.0000 1.9942 1.9953 418.7064 418.9808 0.0411 -1.0000 -1.0000 5440590 1581058492.80 151.4178 60.0037 32.0000 1.9938 1.9949 418.8342 419.1090 0.0412 -1.0000 -1.0000 5440887 1581058492.90 151.4529 60.0037 32.0000 1.9940 1.9950 418.9627 419.2383 0.0413 -1.0000 -1.0000 5440949 1581058493.00 151.4529 60.0037 32.0000 1.9936 1.9947 419.0301 419.3058 0.0413 -1.0000 -1.0000 5441012 1581058493.10 151.4529 60.0037 32.0000 1.9935 1.9946 418.9979 419.2737 0.0412 -1.0000 -1.0000 5441074 1581058493.20 151.4529 60.0037 32.0000 1.9945 1.9956 418.8144 419.0882 0.0410 -1.0000 -1.0000 5441137 1581058493.30 151.4529 60.0037 32.0000 1.9945 1.9956 418.7926 419.0672 0.0412 -1.0000 -1.0000 5441371 1581058493.40 151.5028 60.0037 32.0000 1.9948 1.9959 418.8300 419.1051 0.0412 -1.0000 -1.0000 5441433 1581058493.50 151.5028 60.0037 32.0000 1.9937 1.9948 418.9106 419.1866 0.0414 -1.0000 -1.0000 5441496 1581058493.60 151.5028 60.0037 32.0000 1.9933 1.9944 418.8856 419.1608 0.0412 -1.0000 -1.0000 5441559 1581058493.70 151.5028 60.0037 32.0000 1.9939 1.9949 418.8363 419.1111 0.0412 -1.0000 -1.0000 5441621 1581058493.80 151.5028 60.0037 32.0000 1.9941 1.9952 418.7028 418.9780 0.0413 -1.0000 -1.0000 5441683 1581058493.90 151.5154 60.0037 32.0000 1.9942 1.9952 418.7366 419.0128 0.0414 -1.0000 -1.0000 5441762 1581058494.00 151.5283 60.0037 32.0000 1.9939 1.9949 418.8249 419.1004 0.0413 -1.0000 -1.0000 5441824 1581058494.10 151.5283 60.0037 32.0000 1.9936 1.9947 418.8991 419.1741 0.0412 -1.0000 -1.0000 5441887 1581058494.20 151.5283 60.0037 32.0000 1.9931 1.9942 419.0014 419.2772 0.0412 -1.0000 -1.0000 5441965 1581058494.30 151.5283 60.0037 32.0000 1.9931 1.9942 418.8965 419.1711 0.0411 -1.0000 -1.0000 5442605 1581058494.40 151.5283 60.0037 32.0000 1.9939 1.9949 418.7339 419.0084 0.0411 -1.0000 -1.0000 5442668 1581058494.50 151.5055 60.0037 32.0000 1.9939 1.9949 418.6907 418.9659 0.0412 -1.0000 -1.0000 5442746 1581058494.60 151.5055 60.0037 32.0000 1.9934 1.9945 418.8241 419.0987 0.0412 -1.0000 -1.0000 5442808 1581058494.70 151.5055 60.0037 32.0000 1.9928 1.9939 418.9535 419.2289 0.0412 -1.0000 -1.0000 5442887 1581058494.80 151.5055 60.0037 32.0000 1.9935 1.9946 418.7962 419.0708 0.0412 -1.0000 -1.0000 5442949 1581058494.90 151.5055 60.0037 32.0000 1.9937 1.9948 418.8052 419.0827 0.0414 -1.0000 -1.0000 5443012 1581058495.00 151.4760 60.0040 32.0000 1.9928 1.9939 418.7930 419.0680 0.0412 -1.0000 -1.0000 5443090 1581058495.10 151.4753 60.0040 32.0000 1.9926 1.9936 418.8687 419.1436 0.0412 -1.0000 -1.0000 5443152 1581058495.20 151.4753 60.0040 32.0000 1.9920 1.9931 418.9321 419.2078 0.0413 -1.0000 -1.0000 5443215 1581058495.30 151.4753 60.0040 32.0000 1.9924 1.9935 418.9414 419.2156 0.0410 -1.0000 -1.0000 5443277 1581058495.40 151.4753 60.0040 32.0000 1.9927 1.9938 418.9043 419.1809 0.0414 -1.0000 -1.0000 5443340 1581058495.50 151.4753 60.0040 32.0000 1.9941 1.9952 418.7675 419.0425 0.0412 -1.0000 -1.0000 5443402 1581058495.60 151.5134 60.0040 32.0000 1.9935 1.9945 418.6944 418.9696 0.0413 -1.0000 -1.0000 5443480 1581058495.70 151.5238 60.0040 32.0000 1.9935 1.9946 418.8219 419.0972 0.0413 -1.0000 -1.0000 5443543 1581058495.80 151.5238 60.0040 32.0000 1.9928 1.9938 418.8989 419.1742 0.0412 -1.0000 -1.0000 5443605 1581058495.90 151.5238 60.0040 32.0000 1.9933 1.9944 418.8951 419.1705 0.0413 -1.0000 -1.0000 5443746 1581058496.00 151.5238 60.0040 32.0000 1.9937 1.9948 418.8235 419.0998 0.0414 -1.0000 -1.0000 5443809 1581058496.10 151.5238 60.0040 32.0000 1.9940 1.9951 418.6955 418.9708 0.0412 -1.0000 -1.0000 5443871 1581058496.20 151.5238 60.0040 32.0000 1.9931 1.9942 418.8093 419.0838 0.0411 -1.0000 -1.0000 5443933 1581058496.30 151.5238 60.0040 32.0000 1.9926 1.9937 418.9346 419.2101 0.0413 -1.0000 -1.0000 5444012 1581058496.40 151.5238 60.0040 32.0000 1.9937 1.9948 419.0144 419.2900 0.0413 -1.0000 -1.0000 5444246 1581058496.50 151.5238 60.0040 32.0000 1.9935 1.9946 419.0234 419.2992 0.0413 -1.0000 -1.0000 5444324 1581058496.60 151.5238 60.0040 32.0000 1.9945 1.9956 418.8728 419.1482 0.0412 -1.0000 -1.0000 5444387 1581058496.70 151.5238 60.0040 32.0000 1.9938 1.9949 418.7523 419.0269 0.0412 -1.0000 -1.0000 5444465 1581058496.80 151.4490 60.0040 32.0000 1.9928 1.9939 418.7414 419.0156 0.0410 -1.0000 -1.0000 5444527 1581058496.90 151.4490 60.0040 32.0000 1.9925 1.9936 418.9640 419.2383 0.0411 -1.0000 -1.0000 5444793 1581058497.00 151.4490 60.0040 32.0000 1.9935 1.9946 418.8945 419.1693 0.0412 -1.0000 -1.0000 5444855 1581058497.10 151.4490 60.0040 32.0000 1.9941 1.9952 418.7683 419.0439 0.0413 -1.0000 -1.0000 5444918 1581058497.20 151.4490 60.0040 32.0000 1.9942 1.9953 418.7768 419.0519 0.0412 -1.0000 -1.0000 5444996 1581058497.30 151.4711 60.0040 32.0000 1.9931 1.9941 418.8158 419.0903 0.0411 -1.0000 -1.0000 5445074 1581058497.40 151.4718 60.0040 32.0000 1.9932 1.9943 418.9583 419.2333 0.0412 -1.0000 -1.0000 5445246 1581058497.50 151.4718 60.0040 32.0000 1.9929 1.9940 418.9299 419.2053 0.0413 -1.0000 -1.0000 5445308 1581058497.60 151.4718 60.0040 32.0000 1.9932 1.9943 418.9082 419.1834 0.0411 -1.0000 -1.0000 5445387 1581058497.70 151.4718 60.0040 32.0000 1.9939 1.9950 418.7729 419.0469 0.0410 -1.0000 -1.0000 5445449 1581058497.80 151.4718 60.0040 32.0000 1.9940 1.9951 418.7486 419.0250 0.0414 -1.0000 -1.0000 5445512 1581058497.90 151.5275 60.0040 32.0000 1.9939 1.9950 418.7540 419.0299 0.0413 -1.0000 -1.0000 5445746 1581058498.00 151.5275 60.0040 32.0000 1.9927 1.9938 418.8011 419.0755 0.0411 -1.0000 -1.0000 5445809 1581058498.10 151.5275 60.0040 32.0000 1.9936 1.9947 418.9006 419.1762 0.0413 -1.0000 -1.0000 5445871 1581058498.20 151.5275 60.0040 32.0000 1.9941 1.9952 418.8550 419.1300 0.0412 -1.0000 -1.0000 5445949 1581058498.30 151.5275 60.0040 32.0000 1.9940 1.9950 418.8005 419.0757 0.0413 -1.0000 -1.0000 5446012 1581058498.40 151.5278 60.0040 32.0000 1.9941 1.9952 418.8113 419.0863 0.0412 -1.0000 -1.0000 5446715 1581058498.50 151.5306 60.0040 32.0000 1.9932 1.9943 418.9072 419.1824 0.0413 -1.0000 -1.0000 5446793 1581058498.60 151.5306 60.0040 32.0000 1.9937 1.9948 418.9470 419.2229 0.0413 -1.0000 -1.0000 5446855 1581058498.70 151.5306 60.0040 32.0000 1.9931 1.9942 419.0431 419.3193 0.0413 -1.0000 -1.0000 5446918 1581058498.80 151.5306 60.0040 32.0000 1.9942 1.9952 418.9343 419.2098 0.0412 -1.0000 -1.0000 5446980 1581058498.90 151.5306 60.0040 32.0000 1.9945 1.9956 418.7491 419.0241 0.0412 -1.0000 -1.0000 5447043 1581058499.00 151.4794 60.0040 32.0000 1.9939 1.9950 418.7510 419.0249 0.0411 -1.0000 -1.0000 5447121 1581058499.10 151.4794 60.0040 32.0000 1.9939 1.9950 418.8218 419.0971 0.0412 -1.0000 -1.0000 5447183 1581058499.20 151.4794 60.0040 32.0000 1.9933 1.9944 418.8686 419.1438 0.0413 -1.0000 -1.0000 5447246 1581058499.30 151.4794 60.0040 32.0000 1.9938 1.9949 418.9691 419.2448 0.0413 -1.0000 -1.0000 5447324 1581058499.40 151.4794 60.0040 32.0000 1.9945 1.9956 418.8399 419.1152 0.0412 -1.0000 -1.0000 5447387 1581058499.50 151.4635 60.0040 32.0000 1.9940 1.9951 418.7216 418.9971 0.0413 -1.0000 -1.0000 5447449 1581058499.60 151.4495 60.0040 32.0000 1.9936 1.9947 418.7801 419.0549 0.0412 -1.0000 -1.0000 5447512 1581058499.70 151.4495 60.0040 32.0000 1.9931 1.9942 418.9155 419.1906 0.0413 -1.0000 -1.0000 5447590 1581058499.80 151.4495 60.0040 32.0000 1.9938 1.9949 419.0268 419.3028 0.0413 -1.0000 -1.0000 5447652 1581058499.90 151.4495 60.0040 32.0000 1.9938 1.9949 419.0384 419.3137 0.0412 -1.0000 -1.0000 5447715 1581058500.00 151.4495 60.0040 32.0000 1.9943 1.9954 418.8233 419.0987 0.0413 -1.0000 -1.0000 5447871 1581058500.10 151.5302 60.0038 32.0000 1.9940 1.9950 418.7810 419.0566 0.0413 -1.0000 -1.0000 5447933 1581058500.20 151.5302 60.0038 32.0000 1.9941 1.9952 418.8118 419.0868 0.0412 -1.0000 -1.0000 5447996 1581058500.30 151.5302 60.0038 32.0000 1.9946 1.9957 418.9146 419.1892 0.0412 -1.0000 -1.0000 5448074 1581058500.40 151.5302 60.0038 32.0000 1.9946 1.9957 418.9188 419.1941 0.0413 -1.0000 -1.0000 5448137 1581058500.50 151.5302 60.0038 32.0000 1.9945 1.9956 418.9240 419.2001 0.0413 -1.0000 -1.0000 5448262 1581058500.60 151.5302 60.0038 32.0000 1.9943 1.9954 418.8179 419.0933 0.0412 -1.0000 -1.0000 5448324 1581058500.70 151.5302 60.0038 32.0000 1.9942 1.9953 418.8230 419.0989 0.0414 -1.0000 -1.0000 5448402 1581058500.80 151.5216 60.0038 32.0000 1.9933 1.9944 418.8518 419.1267 0.0412 -1.0000 -1.0000 5448465 1581058500.90 151.4968 60.0038 32.0000 1.9934 1.9945 418.9311 419.2061 0.0412 -1.0000 -1.0000 5448527 1581058501.00 151.4968 60.0038 32.0000 1.9930 1.9941 418.9783 419.2540 0.0413 -1.0000 -1.0000 5448777 1581058501.10 151.4968 60.0038 32.0000 1.9940 1.9950 418.9123 419.1871 0.0412 -1.0000 -1.0000 5448840 1581058501.20 151.4968 60.0038 32.0000 1.9943 1.9953 418.7958 419.0712 0.0412 -1.0000 -1.0000 5448902 1581058501.30 151.4968 60.0038 32.0000 1.9935 1.9946 418.6608 418.9361 0.0413 -1.0000 -1.0000 5448980 1581058501.40 151.4968 60.0038 32.0000 1.9934 1.9945 418.7963 419.0719 0.0413 -1.0000 -1.0000 5449043 1581058501.50 151.4852 60.0038 32.0000 1.9928 1.9939 418.9649 419.2406 0.0413 -1.0000 -1.0000 5449246 1581058501.60 151.4852 60.0038 32.0000 1.9938 1.9949 418.8841 419.1588 0.0411 -1.0000 -1.0000 5449308 1581058501.70 151.4852 60.0038 32.0000 1.9937 1.9947 418.8279 419.1031 0.0412 -1.0000 -1.0000 5449371 1581058501.80 151.5139 60.0038 32.0000 1.9940 1.9951 418.7776 419.0528 0.0412 -1.0000 -1.0000 5449433 1581058501.90 151.5007 60.0038 32.0000 1.9932 1.9943 418.8135 419.0894 0.0413 -1.0000 -1.0000 5449512 1581058502.00 151.5007 60.0038 32.0000 1.9934 1.9945 419.0045 419.2800 0.0413 -1.0000 -1.0000 5449746 1581058502.10 151.5007 60.0038 32.0000 1.9925 1.9936 418.9765 419.2526 0.0414 -1.0000 -1.0000 5449809 1581058502.20 151.5007 60.0038 32.0000 1.9939 1.9950 418.7684 419.0436 0.0412 -1.0000 -1.0000 5449887 1581058502.30 151.5007 60.0038 32.0000 1.9939 1.9950 418.7759 419.0517 0.0413 -1.0000 -1.0000 5449949 1581058502.40 151.5007 60.0038 32.0000 1.9931 1.9942 418.7400 419.0150 0.0412 -1.0000 -1.0000 5450012 1581058502.50 151.5007 60.0038 32.0000 1.9925 1.9935 418.7076 418.9824 0.0412 -1.0000 -1.0000 5450090 1581058502.60 151.5007 60.0038 32.0000 1.9920 1.9931 418.8519 419.1270 0.0412 -1.0000 -1.0000 5450262 1581058502.70 151.5007 60.0038 32.0000 1.9931 1.9942 418.8136 419.0890 0.0413 -1.0000 -1.0000 5450324 1581058502.80 151.5007 60.0038 32.0000 1.9929 1.9940 418.8493 419.1240 0.0412 -1.0000 -1.0000 5450387 1581058502.90 151.4843 60.0038 32.0000 1.9935 1.9946 418.7040 418.9790 0.0412 -1.0000 -1.0000 5450449 1581058503.00 151.5044 60.0038 32.0000 1.9932 1.9943 418.7700 419.0457 0.0413 -1.0000 -1.0000 5450527 1581058503.10 151.5044 60.0038 32.0000 1.9928 1.9939 418.8870 419.1619 0.0412 -1.0000 -1.0000 5451027 1581058503.20 151.5044 60.0038 32.0000 1.9930 1.9941 418.9297 419.2049 0.0412 -1.0000 -1.0000 5451090 1581058503.30 151.5044 60.0038 32.0000 1.9929 1.9939 418.9424 419.2177 0.0413 -1.0000 -1.0000 5451168 1581058503.40 151.5044 60.0038 32.0000 1.9942 1.9953 418.7961 419.0713 0.0412 -1.0000 -1.0000 5451230 1581058503.50 151.5044 60.0038 32.0000 1.9935 1.9945 418.6683 418.9431 0.0412 -1.0000 -1.0000 5451293 1581058503.60 151.5044 60.0038 32.0000 1.9929 1.9940 418.7063 418.9810 0.0412 -1.0000 -1.0000 5451480 1581058503.70 151.5523 60.0038 32.0000 1.9931 1.9941 418.8741 419.1493 0.0412 -1.0000 -1.0000 5451543 1581058503.80 151.5523 60.0038 32.0000 1.9934 1.9945 418.8867 419.1621 0.0412 -1.0000 -1.0000 5451606 1581058503.90 151.5523 60.0038 32.0000 1.9938 1.9948 418.7932 419.0681 0.0412 -1.0000 -1.0000 5451683 1581058504.00 151.5523 60.0038 32.0000 1.9936 1.9947 418.7534 419.0274 0.0411 -1.0000 -1.0000 5451746 1581058504.10 151.5523 60.0038 32.0000 1.9926 1.9936 418.9540 419.2296 0.0413 -1.0000 -1.0000 5451809 1581058504.20 151.5310 60.0038 32.0000 1.9930 1.9940 418.8885 419.1638 0.0413 -1.0000 -1.0000 5451887 1581058504.30 151.5310 60.0038 32.0000 1.9929 1.9940 418.9947 419.2703 0.0413 -1.0000 -1.0000 5451949 1581058504.40 151.5064 60.0038 32.0000 1.9939 1.9950 418.9839 419.2595 0.0413 -1.0000 -1.0000 5452012 1581058504.50 151.5064 60.0038 32.0000 1.9934 1.9944 418.8165 419.0917 0.0412 -1.0000 -1.0000 5452074 1581058504.60 151.5064 60.0038 32.0000 1.9938 1.9949 418.7032 418.9782 0.0412 -1.0000 -1.0000 5452262 1581058504.70 151.4833 60.0037 32.0000 1.9933 1.9944 418.6364 418.9112 0.0411 -1.0000 -1.0000 5452324 1581058504.80 151.4421 60.0033 32.0000 1.9927 1.9938 418.8817 419.1570 0.0414 -1.0000 -1.0000 5452387 1581058504.90 151.4421 60.0033 32.0000 1.9923 1.9934 418.9589 419.2341 0.0412 -1.0000 -1.0000 5452449 1581058505.00 151.4421 60.0033 32.0000 1.9928 1.9939 418.8585 419.1330 0.0412 -1.0000 -1.0000 5452527 1581058505.10 151.4421 60.0033 32.0000 1.9935 1.9946 418.7877 419.0632 0.0413 -1.0000 -1.0000 5452762 1581058505.20 151.4421 60.0033 32.0000 1.9937 1.9947 418.7433 419.0178 0.0411 -1.0000 -1.0000 5452824 1581058505.30 151.4404 60.0033 32.0000 1.9934 1.9945 418.9095 419.1852 0.0413 -1.0000 -1.0000 5452887 1581058505.40 151.4404 60.0033 32.0000 1.9929 1.9940 418.9101 419.1852 0.0412 -1.0000 -1.0000 5452965 1581058505.50 151.4404 60.0033 32.0000 1.9932 1.9943 418.8347 419.1097 0.0412 -1.0000 -1.0000 5453027 1581058505.60 151.4404 60.0033 32.0000 1.9941 1.9952 418.8480 419.1238 0.0413 -1.0000 -1.0000 5453090 1581058505.70 151.4404 60.0033 32.0000 1.9933 1.9944 418.8035 419.0785 0.0412 -1.0000 -1.0000 5453262 1581058505.80 151.4355 60.0033 32.0000 1.9943 1.9954 418.7361 419.0106 0.0412 -1.0000 -1.0000 5453324 1581058505.90 151.4289 60.0033 32.0000 1.9933 1.9944 418.8425 419.1178 0.0412 -1.0000 -1.0000 5453402 1581058506.00 151.4289 60.0033 32.0000 1.9935 1.9946 418.9965 419.2716 0.0412 -1.0000 -1.0000 5453465 1581058506.10 151.4289 60.0033 32.0000 1.9933 1.9944 418.9967 419.2723 0.0412 -1.0000 -1.0000 5453527 1581058506.20 151.4289 60.0033 32.0000 1.9939 1.9950 418.8642 419.1389 0.0411 -1.0000 -1.0000 5453605 1581058506.30 151.4289 60.0033 32.0000 1.9938 1.9948 418.7452 419.0207 0.0413 -1.0000 -1.0000 5453668 1581058506.40 151.4289 60.0033 32.0000 1.9938 1.9949 418.7689 419.0449 0.0413 -1.0000 -1.0000 5453730 1581058506.50 151.4289 60.0033 32.0000 1.9931 1.9942 418.9107 419.1860 0.0412 -1.0000 -1.0000 5453809 1581058506.60 151.4289 60.0033 32.0000 1.9932 1.9943 419.0178 419.2947 0.0416 -1.0000 -1.0000 5453871 1581058506.70 151.4289 60.0033 32.0000 1.9931 1.9942 418.9876 419.2656 0.0415 -1.0000 -1.0000 5454402 1581058506.80 151.4289 60.0033 32.0000 1.9933 1.9944 418.8176 419.0926 0.0412 -1.0000 -1.0000 5454465 1581058506.90 151.3961 60.0033 32.0000 1.9936 1.9947 418.7866 419.0613 0.0412 -1.0000 -1.0000 5454527 1581058507.00 151.3961 60.0033 32.0000 1.9945 1.9956 418.8141 419.0885 0.0411 -1.0000 -1.0000 5454590 1581058507.10 151.3961 60.0033 32.0000 1.9927 1.9938 419.0365 419.3109 0.0411 -1.0000 -1.0000 5454652 1581058507.20 151.3961 60.0033 32.0000 1.9937 1.9948 418.8985 419.1731 0.0411 -1.0000 -1.0000 5455012 1581058507.30 151.3961 60.0033 32.0000 1.9939 1.9950 418.9339 419.2093 0.0413 -1.0000 -1.0000 5455090 1581058507.40 151.3987 60.0033 32.0000 1.9936 1.9947 418.7886 419.0641 0.0412 -1.0000 -1.0000 5455152 1581058507.50 151.4081 60.0033 32.0000 1.9932 1.9943 418.8009 419.0759 0.0413 -1.0000 -1.0000 5455230 1581058507.60 151.3872 60.0033 32.0000 1.9925 1.9936 418.8663 419.1409 0.0411 -1.0000 -1.0000 5455308 1581058507.70 151.3930 60.0033 32.0000 1.9932 1.9943 419.0010 419.2761 0.0412 -1.0000 -1.0000 5455480 1581058507.80 151.3930 60.0033 32.0000 1.9936 1.9947 418.9504 419.2265 0.0414 -1.0000 -1.0000 5455558 1581058507.90 151.3930 60.0033 32.0000 1.9940 1.9951 418.7770 419.0505 0.0410 -1.0000 -1.0000 5455621 1581058508.00 151.4318 60.0033 32.0000 1.9941 1.9952 418.8263 419.1013 0.0412 -1.0000 -1.0000 5455683 1581058508.10 151.4298 60.0033 32.0000 1.9936 1.9947 418.7884 419.0637 0.0412 -1.0000 -1.0000 5455762 1581058508.20 151.4298 60.0033 32.0000 1.9931 1.9942 419.0126 419.2875 0.0412 -1.0000 -1.0000 5455840 1581058508.30 151.4298 60.0033 32.0000 1.9926 1.9937 418.9528 419.2287 0.0413 -1.0000 -1.0000 5455980 1581058508.40 151.4298 60.0033 32.0000 1.9940 1.9950 418.9418 419.2166 0.0412 -1.0000 -1.0000 5456043 1581058508.50 151.4325 60.0033 32.0000 1.9939 1.9950 418.8012 419.0754 0.0411 -1.0000 -1.0000 5456121 1581058508.60 151.4363 60.0033 32.0000 1.9935 1.9946 418.8682 419.1435 0.0412 -1.0000 -1.0000 5456183 1581058508.70 151.4363 60.0033 32.0000 1.9929 1.9940 418.9618 419.2373 0.0413 -1.0000 -1.0000 5456262 1581058508.80 151.4363 60.0033 32.0000 1.9926 1.9937 418.9308 419.2063 0.0413 -1.0000 -1.0000 5456590 1581058508.90 151.4363 60.0033 32.0000 1.9938 1.9949 418.9674 419.2429 0.0413 -1.0000 -1.0000 5456652 1581058509.00 151.4363 60.0033 32.0000 1.9943 1.9954 418.8130 419.0872 0.0410 -1.0000 -1.0000 5456730 1581058509.10 151.4941 60.0033 32.0000 1.9941 1.9952 418.8096 419.0852 0.0412 -1.0000 -1.0000 5456793 1581058509.20 151.4941 60.0033 32.0000 1.9936 1.9947 418.8292 419.1043 0.0413 -1.0000 -1.0000 5456855 1581058509.30 151.4941 60.0033 32.0000 1.9931 1.9941 418.9049 419.1801 0.0412 -1.0000 -1.0000 5457090 1581058509.40 151.4941 60.0033 32.0000 1.9931 1.9942 419.0438 419.3185 0.0411 -1.0000 -1.0000 5457152 1581058509.50 151.4941 60.0033 32.0000 1.9933 1.9944 418.8286 419.1036 0.0412 -1.0000 -1.0000 5457215 1581058509.60 151.5005 60.0033 32.0000 1.9939 1.9950 418.8029 419.0779 0.0412 -1.0000 -1.0000 5457293 1581058509.70 151.5182 60.0027 32.0000 1.9936 1.9947 418.7409 419.0157 0.0411 -1.0000 -1.0000 5457356 1581058509.80 151.5182 60.0027 32.0000 1.9936 1.9946 418.8700 419.1441 0.0411 -1.0000 -1.0000 5457559 1581058509.90 151.5182 60.0027 32.0000 1.9931 1.9941 418.9836 419.2593 0.0413 -1.0000 -1.0000 5457637 1581058510.00 151.5182 60.0027 32.0000 1.9934 1.9945 419.0233 419.2981 0.0411 -1.0000 -1.0000 5457699 1581058510.10 151.5182 60.0027 32.0000 1.9936 1.9947 418.9590 419.2336 0.0412 -1.0000 -1.0000 5457762 1581058510.20 151.5182 60.0027 32.0000 1.9943 1.9954 418.7572 419.0329 0.0413 -1.0000 -1.0000 5457840 1581058510.30 151.5257 60.0027 32.0000 1.9944 1.9955 418.7893 419.0633 0.0412 -1.0000 -1.0000 5458183 1581058510.40 151.5257 60.0027 32.0000 1.9929 1.9940 418.8821 419.1574 0.0412 -1.0000 -1.0000 5458246 1581058510.50 151.5257 60.0027 32.0000 1.9923 1.9933 419.0580 419.3335 0.0413 -1.0000 -1.0000 5458324 1581058510.60 151.5257 60.0027 32.0000 1.9936 1.9947 419.0166 419.2926 0.0413 -1.0000 -1.0000 5458387 1581058510.70 151.5257 60.0027 32.0000 1.9934 1.9945 418.8897 419.1643 0.0412 -1.0000 -1.0000 5458449 1581058510.80 151.5220 60.0027 32.0000 1.9933 1.9944 418.8042 419.0795 0.0413 -1.0000 -1.0000 5458512 1581058510.90 151.4673 60.0027 32.0000 1.9929 1.9940 418.8871 419.1622 0.0412 -1.0000 -1.0000 5458574 1581058511.00 151.4673 60.0027 32.0000 1.9919 1.9930 418.9773 419.2523 0.0412 -1.0000 -1.0000 5458652 1581058511.10 151.4673 60.0027 32.0000 1.9928 1.9939 418.9894 419.2646 0.0412 -1.0000 -1.0000 5458715 1581058511.20 151.4673 60.0027 32.0000 1.9926 1.9937 418.7661 419.0419 0.0413 -1.0000 -1.0000 5458777 1581058511.30 151.4673 60.0027 32.0000 1.9935 1.9946 418.7403 419.0155 0.0412 -1.0000 -1.0000 5458855 1581058511.40 151.4768 60.0027 32.0000 1.9929 1.9940 418.6583 418.9344 0.0414 -1.0000 -1.0000 5459027 1581058511.50 151.4506 60.0027 32.0000 1.9931 1.9942 418.8221 419.0970 0.0412 -1.0000 -1.0000 5459090 1581058511.60 151.4506 60.0027 32.0000 1.9928 1.9939 419.0750 419.3500 0.0412 -1.0000 -1.0000 5459168 1581058511.70 151.4506 60.0027 32.0000 1.9932 1.9943 418.8383 419.1128 0.0411 -1.0000 -1.0000 5459230 1581058511.80 151.4506 60.0027 32.0000 1.9933 1.9943 418.7827 419.0571 0.0411 -1.0000 -1.0000 5459293 1581058511.90 151.4362 60.0027 32.0000 1.9925 1.9936 418.8152 419.0903 0.0413 -1.0000 -1.0000 5459777 1581058512.00 151.4380 60.0027 32.0000 1.9926 1.9937 418.9822 419.2569 0.0411 -1.0000 -1.0000 5459840 1581058512.10 151.4380 60.0027 32.0000 1.9924 1.9934 419.0007 419.2760 0.0412 -1.0000 -1.0000 5459902 1581058512.20 151.4380 60.0027 32.0000 1.9928 1.9939 418.9866 419.2621 0.0413 -1.0000 -1.0000 5459980 1581058512.30 151.4380 60.0027 32.0000 1.9931 1.9942 418.8138 419.0895 0.0413 -1.0000 -1.0000 5500043 1581058512.40 151.4373 60.0027 32.0000 1.9936 1.9947 418.7360 419.0107 0.0412 -1.0000 -1.0000 5500277 1581058512.50 151.3656 60.0027 32.0000 1.9930 1.9940 418.8249 419.0997 0.0412 -1.0000 -1.0000 5500355 1581058512.60 151.3656 60.0027 32.0000 1.9921 1.9932 418.7542 419.0285 0.0411 -1.0000 -1.0000 5500418 1581058512.70 151.3656 60.0027 32.0000 1.9927 1.9937 418.8751 419.1501 0.0412 -1.0000 -1.0000 5500496 1581058512.80 151.3656 60.0027 32.0000 1.9936 1.9947 418.8528 419.1272 0.0411 -1.0000 -1.0000 5500543 1581058512.90 151.3656 60.0027 32.0000 1.9931 1.9941 418.7010 418.9755 0.0412 -1.0000 -1.0000 5500621 1581058513.00 151.3612 60.0027 32.0000 1.9931 1.9941 418.8407 419.1153 0.0412 -1.0000 -1.0000 5500683 1581058513.10 151.3364 60.0027 32.0000 1.9915 1.9926 418.9090 419.1841 0.0412 -1.0000 -1.0000 5500746 1581058513.20 151.3364 60.0027 32.0000 1.9923 1.9934 418.9571 419.2320 0.0412 -1.0000 -1.0000 5500808 1581058513.30 151.3364 60.0027 32.0000 1.9930 1.9940 418.9407 419.2154 0.0412 -1.0000 -1.0000 5500887 1581058513.40 151.3364 60.0027 32.0000 1.9937 1.9948 418.8424 419.1172 0.0412 -1.0000 -1.0000 5501012 1581058513.50 151.3364 60.0027 32.0000 1.9939 1.9950 418.7510 419.0262 0.0413 -1.0000 -1.0000 5501074 1581058513.60 151.3468 60.0027 32.0000 1.9941 1.9951 418.8415 419.1175 0.0413 -1.0000 -1.0000 5501152 1581058513.70 151.3468 60.0027 32.0000 1.9931 1.9942 418.9320 419.2066 0.0411 -1.0000 -1.0000 5501230 1581058513.80 151.3468 60.0027 32.0000 1.9928 1.9939 418.9312 419.2067 0.0414 -1.0000 -1.0000 5501371 1581058513.90 151.3468 60.0027 32.0000 1.9933 1.9944 418.7608 419.0356 0.0412 -1.0000 -1.0000 5501558 1581058514.00 151.3468 60.0027 32.0000 1.9937 1.9948 418.8150 419.0901 0.0412 -1.0000 -1.0000 5501621 1581058514.10 151.3799 60.0027 32.0000 1.9932 1.9943 418.8297 419.1046 0.0411 -1.0000 -1.0000 5501683 1581058514.20 151.4106 60.0027 32.0000 1.9930 1.9941 418.9990 419.2738 0.0412 -1.0000 -1.0000 5501762 1581058514.30 151.4106 60.0027 32.0000 1.9931 1.9942 418.9869 419.2620 0.0412 -1.0000 -1.0000 5501840 1581058514.40 151.4106 60.0027 32.0000 1.9936 1.9947 419.0749 419.3498 0.0412 -1.0000 -1.0000 5502012 1581058514.50 151.4106 60.0027 32.0000 1.9936 1.9947 418.9895 419.2641 0.0411 -1.0000 -1.0000 5502074 1581058514.60 151.4106 60.0027 32.0000 1.9939 1.9950 418.8268 419.1021 0.0413 -1.0000 -1.0000 5502137 1581058514.70 151.4354 60.0022 32.0000 1.9936 1.9947 418.8574 419.1329 0.0412 -1.0000 -1.0000 5502215 1581058514.80 151.4354 60.0022 32.0000 1.9948 1.9959 418.8048 419.0792 0.0411 -1.0000 -1.0000 5502277 1581058514.90 151.4354 60.0022 32.0000 1.9934 1.9945 418.8988 419.1738 0.0412 -1.0000 -1.0000 5502558 1581058515.00 151.4354 60.0022 32.0000 1.9926 1.9937 419.0141 419.2895 0.0412 -1.0000 -1.0000 5502621 1581058515.10 151.4354 60.0022 32.0000 1.9928 1.9939 418.9719 419.2470 0.0412 -1.0000 -1.0000 5502683 1581058515.20 151.4626 60.0022 32.0000 1.9934 1.9945 418.8299 419.1047 0.0412 -1.0000 -1.0000 5502762 1581058515.30 151.4626 60.0022 32.0000 1.9940 1.9951 418.8117 419.0870 0.0412 -1.0000 -1.0000 5502824 1581058515.40 151.4626 60.0022 32.0000 1.9936 1.9946 418.7959 419.0706 0.0411 -1.0000 -1.0000 5502887 1581058515.50 151.4626 60.0022 32.0000 1.9931 1.9942 418.9457 419.2206 0.0412 -1.0000 -1.0000 5503262 1581058515.60 151.4626 60.0022 32.0000 1.9922 1.9933 418.9469 419.2223 0.0412 -1.0000 -1.0000 5503340 1581058515.70 151.4808 60.0022 32.0000 1.9935 1.9946 418.8364 419.1113 0.0412 -1.0000 -1.0000 5503402 1581058515.80 151.5332 60.0022 32.0000 1.9940 1.9950 418.7871 419.0618 0.0411 -1.0000 -1.0000 5503465 1581058515.90 151.5332 60.0022 32.0000 1.9941 1.9952 418.7369 419.0116 0.0411 -1.0000 -1.0000 5503543 1581058516.00 151.5332 60.0022 32.0000 1.9939 1.9949 418.8138 419.0880 0.0412 -1.0000 -1.0000 5503777 1581058516.10 151.5332 60.0022 32.0000 1.9934 1.9944 418.9324 419.2079 0.0413 -1.0000 -1.0000 5503840 1581058516.20 151.5332 60.0022 32.0000 1.9932 1.9943 418.8994 419.1742 0.0412 -1.0000 -1.0000 5503902 1581058516.30 151.5243 60.0022 32.0000 1.9932 1.9943 418.8284 419.1037 0.0412 -1.0000 -1.0000 5503980 1581058516.40 151.5214 60.0022 32.0000 1.9937 1.9947 418.8372 419.1119 0.0412 -1.0000 -1.0000 5504043 1581058516.50 151.5214 60.0022 32.0000 1.9932 1.9943 418.8957 419.1704 0.0412 -1.0000 -1.0000 5504105 1581058516.60 151.5214 60.0022 32.0000 1.9936 1.9947 418.9024 419.1781 0.0413 -1.0000 -1.0000 5504168 1581058516.70 151.5214 60.0022 32.0000 1.9932 1.9943 419.0057 419.2809 0.0412 -1.0000 -1.0000 5504246 1581058516.80 151.5214 60.0022 32.0000 1.9932 1.9943 418.8560 419.1299 0.0411 -1.0000 -1.0000 5504308 1581058516.90 151.4628 60.0022 32.0000 1.9938 1.9949 418.7589 419.0338 0.0411 -1.0000 -1.0000 5504371 1581058517.00 151.4628 60.0022 32.0000 1.9943 1.9954 418.7738 419.0481 0.0411 -1.0000 -1.0000 5504824 1581058517.10 151.4628 60.0022 32.0000 1.9936 1.9946 418.7951 419.0695 0.0411 -1.0000 -1.0000 5504887 1581058517.20 151.4628 60.0022 32.0000 1.9927 1.9938 418.9895 419.2642 0.0411 -1.0000 -1.0000 5504949 1581058517.30 151.4628 60.0022 32.0000 1.9924 1.9935 418.9517 419.2267 0.0412 -1.0000 -1.0000 5505027 1581058517.40 151.4300 60.0022 32.0000 1.9931 1.9942 418.7589 419.0333 0.0411 -1.0000 -1.0000 5505090 1581058517.50 151.4210 60.0022 32.0000 1.9937 1.9947 418.7145 418.9884 0.0410 -1.0000 -1.0000 5505262 1581058517.60 151.4210 60.0022 32.0000 1.9931 1.9942 418.9051 419.1803 0.0412 -1.0000 -1.0000 5505340 1581058517.70 151.4210 60.0022 32.0000 1.9930 1.9941 418.9018 419.1764 0.0411 -1.0000 -1.0000 5505402 1581058517.80 151.4210 60.0022 32.0000 1.9929 1.9940 419.0092 419.2832 0.0410 -1.0000 -1.0000 5505465 1581058517.90 151.4210 60.0022 32.0000 1.9921 1.9932 418.9333 419.2078 0.0411 -1.0000 -1.0000 5505543 1581058518.00 151.4364 60.0022 32.0000 1.9936 1.9947 418.8371 419.1110 0.0410 -1.0000 -1.0000 5506262 1581058518.10 151.4364 60.0022 32.0000 1.9936 1.9946 418.8132 419.0875 0.0411 -1.0000 -1.0000 5506324 1581058518.20 151.4364 60.0022 32.0000 1.9935 1.9946 418.7723 419.0478 0.0413 -1.0000 -1.0000 5506387 1581058518.30 151.4364 60.0022 32.0000 1.9929 1.9940 419.0103 419.2859 0.0412 -1.0000 -1.0000 5506449 1581058518.40 151.4364 60.0022 32.0000 1.9930 1.9941 418.9614 419.2359 0.0411 -1.0000 -1.0000 5506512 1581058518.50 151.4166 60.0022 32.0000 1.9932 1.9943 418.9666 419.2403 0.0410 -1.0000 -1.0000 5506590 1581058518.60 151.4166 60.0022 32.0000 1.9939 1.9950 418.8779 419.1528 0.0412 -1.0000 -1.0000 5506652 1581058518.70 151.4166 60.0022 32.0000 1.9936 1.9947 418.8225 419.0979 0.0413 -1.0000 -1.0000 5506730 1581058518.80 151.4166 60.0022 32.0000 1.9937 1.9948 418.7501 419.0257 0.0412 -1.0000 -1.0000 5506793 1581058518.90 151.4166 60.0022 32.0000 1.9937 1.9947 418.8265 419.1018 0.0413 -1.0000 -1.0000 5506855 1581058519.00 151.4610 60.0022 32.0000 1.9932 1.9943 419.0113 419.2870 0.0413 -1.0000 -1.0000 5506918 1581058519.10 151.5137 60.0022 32.0000 1.9939 1.9950 419.0623 419.3373 0.0412 -1.0000 -1.0000 5506980 1581058519.20 151.5137 60.0022 32.0000 1.9928 1.9939 418.9496 419.2236 0.0411 -1.0000 -1.0000 5507043 1581058519.30 151.5137 60.0022 32.0000 1.9931 1.9941 418.8863 419.1621 0.0413 -1.0000 -1.0000 5507121 1581058519.40 151.5137 60.0022 32.0000 1.9933 1.9944 418.8474 419.1227 0.0412 -1.0000 -1.0000 5507183 1581058519.50 151.5137 60.0022 32.0000 1.9925 1.9936 418.9406 419.2151 0.0411 -1.0000 -1.0000 5507246 1581058519.60 151.5342 60.0024 32.0000 1.9921 1.9932 419.0255 419.2997 0.0411 -1.0000 -1.0000 5507308 1581058519.70 151.5342 60.0024 32.0000 1.9926 1.9937 418.8741 419.1486 0.0412 -1.0000 -1.0000 5507387 1581058519.80 151.5342 60.0024 32.0000 1.9936 1.9947 418.7203 418.9954 0.0412 -1.0000 -1.0000 5507433 1581058519.90 151.5342 60.0024 32.0000 1.9935 1.9945 418.7942 419.0691 0.0412 -1.0000 -1.0000 5507512 1581058520.00 151.5342 60.0024 32.0000 1.9933 1.9944 418.9342 419.2095 0.0412 -1.0000 -1.0000 5507574 1581058520.10 151.5342 60.0024 32.0000 1.9927 1.9938 419.0022 419.2771 0.0411 -1.0000 -1.0000 5507637 1581058520.20 151.5088 60.0024 32.0000 1.9922 1.9933 418.8791 419.1544 0.0412 -1.0000 -1.0000 5507715 1581058520.30 151.4852 60.0024 32.0000 1.9932 1.9943 418.7439 419.0183 0.0410 -1.0000 -1.0000 5507777 1581058520.40 151.4852 60.0024 32.0000 1.9931 1.9942 418.7590 419.0337 0.0412 -1.0000 -1.0000 5507840 1581058520.50 151.4852 60.0024 32.0000 1.9929 1.9940 418.9799 419.2545 0.0411 -1.0000 -1.0000 5507902 1581058520.60 151.4852 60.0024 32.0000 1.9933 1.9943 418.9907 419.2650 0.0411 -1.0000 -1.0000 5508277 1581058520.70 151.4852 60.0024 32.0000 1.9930 1.9941 418.9746 419.2492 0.0411 -1.0000 -1.0000 5508355 1581058520.80 151.5342 60.0024 32.0000 1.9933 1.9944 418.8278 419.1021 0.0411 -1.0000 -1.0000 5508418 1581058520.90 151.5342 60.0024 32.0000 1.9942 1.9952 418.7245 418.9984 0.0410 -1.0000 -1.0000 5508496 1581058521.00 151.5342 60.0024 32.0000 1.9931 1.9942 418.7785 419.0525 0.0411 -1.0000 -1.0000 5508574 1581058521.10 151.5342 60.0024 32.0000 1.9938 1.9948 418.9089 419.1831 0.0411 -1.0000 -1.0000 5508793 1581058521.20 151.5342 60.0024 32.0000 1.9942 1.9953 419.0360 419.3114 0.0413 -1.0000 -1.0000 5508855 1581058521.30 151.4473 60.0024 32.0000 1.9935 1.9946 418.9201 419.1946 0.0410 -1.0000 -1.0000 5508933 1581058521.40 151.4211 60.0024 32.0000 1.9935 1.9946 418.9524 419.2275 0.0412 -1.0000 -1.0000 5508996 1581058521.50 151.4211 60.0024 32.0000 1.9942 1.9953 418.7884 419.0632 0.0412 -1.0000 -1.0000 5509058 1581058521.60 151.4211 60.0024 32.0000 1.9934 1.9945 418.9019 419.1761 0.0411 -1.0000 -1.0000 5509356 1581058521.70 151.4211 60.0024 32.0000 1.9939 1.9950 419.0465 419.3211 0.0411 -1.0000 -1.0000 5509418 1581058521.80 151.4211 60.0024 32.0000 1.9942 1.9953 418.9793 419.2535 0.0411 -1.0000 -1.0000 5509480 1581058521.90 151.3975 60.0024 32.0000 1.9950 1.9961 418.8671 419.1425 0.0412 -1.0000 -1.0000 5509543 1581058522.00 151.3975 60.0024 32.0000 1.9934 1.9945 418.7893 419.0638 0.0411 -1.0000 -1.0000 5509606 1581058522.10 151.3975 60.0024 32.0000 1.9935 1.9946 418.8122 419.0869 0.0411 -1.0000 -1.0000 5509840 1581058522.20 151.3975 60.0024 32.0000 1.9935 1.9946 418.9222 419.1961 0.0410 -1.0000 -1.0000 5509902 1581058522.30 151.3975 60.0024 32.0000 1.9940 1.9950 419.0163 419.2905 0.0411 -1.0000 -1.0000 5509965 1581058522.40 151.3947 60.0024 32.0000 1.9936 1.9946 418.9738 419.2488 0.0412 -1.0000 -1.0000 5510027 1581058522.50 151.3947 60.0024 32.0000 1.9936 1.9947 418.7370 419.0118 0.0411 -1.0000 -1.0000 5510105 1581058522.60 151.3947 60.0024 32.0000 1.9937 1.9948 418.7237 418.9977 0.0411 -1.0000 -1.0000 5510277 1581058522.70 151.3947 60.0024 32.0000 1.9941 1.9952 418.8717 419.1464 0.0412 -1.0000 -1.0000 5510355 1581058522.80 151.3947 60.0024 32.0000 1.9932 1.9943 418.9639 419.2393 0.0413 -1.0000 -1.0000 5510418 1581058522.90 151.4079 60.0024 32.0000 1.9936 1.9946 418.8901 419.1649 0.0412 -1.0000 -1.0000 5510480 1581058523.00 151.4329 60.0024 32.0000 1.9942 1.9953 418.8528 419.1275 0.0411 -1.0000 -1.0000 5510558 1581058523.10 151.4329 60.0024 32.0000 1.9942 1.9953 418.8440 419.1176 0.0410 -1.0000 -1.0000 5510824 1581058523.20 151.4329 60.0024 32.0000 1.9932 1.9943 418.9073 419.1811 0.0410 -1.0000 -1.0000 5510887 1581058523.30 151.4329 60.0024 32.0000 1.9934 1.9945 419.0368 419.3107 0.0411 -1.0000 -1.0000 5510965 1581058523.40 151.4329 60.0024 32.0000 1.9932 1.9943 418.9579 419.2321 0.0411 -1.0000 -1.0000 5511027 1581058523.50 151.4582 60.0024 32.0000 1.9938 1.9949 418.9395 419.2137 0.0411 -1.0000 -1.0000 5511090 1581058523.60 151.4582 60.0024 32.0000 1.9944 1.9955 418.8226 419.0970 0.0411 -1.0000 -1.0000 5511168 1581058523.70 151.4582 60.0024 32.0000 1.9944 1.9955 418.6559 418.9296 0.0410 -1.0000 -1.0000 5511324 1581058523.80 151.4582 60.0024 32.0000 1.9928 1.9939 418.7815 419.0551 0.0410 -1.0000 -1.0000 5511387 1581058523.90 151.4582 60.0024 32.0000 1.9937 1.9948 418.9560 419.2297 0.0409 -1.0000 -1.0000 5511449 1581058524.00 151.5811 60.0024 32.0000 1.9938 1.9949 418.9470 419.2211 0.0411 -1.0000 -1.0000 5511512 1581058524.10 151.5896 60.0024 32.0000 1.9945 1.9956 418.8831 419.1576 0.0411 -1.0000 -1.0000 5511574 1581058524.20 151.5896 60.0024 32.0000 1.9941 1.9952 418.8272 419.1016 0.0411 -1.0000 -1.0000 5511777 1581058524.30 151.5896 60.0024 32.0000 1.9935 1.9945 418.8549 419.1294 0.0411 -1.0000 -1.0000 5511840 1581058524.40 151.5896 60.0024 32.0000 1.9934 1.9944 419.0108 419.2857 0.0412 -1.0000 -1.0000 5511902 1581058524.50 151.5896 60.0024 32.0000 1.9932 1.9943 418.9893 419.2632 0.0410 -1.0000 -1.0000 5511980 1581058524.60 151.5756 60.0024 32.0000 1.9939 1.9950 418.9071 419.1813 0.0411 -1.0000 -1.0000 5512043 1581058524.70 151.5756 60.0024 32.0000 1.9938 1.9949 418.7919 419.0676 0.0412 -1.0000 -1.0000 5512793 1581058524.80 151.5756 60.0024 32.0000 1.9940 1.9951 418.7994 419.0736 0.0410 -1.0000 -1.0000 5512855 1581058524.90 151.5756 60.0024 32.0000 1.9929 1.9939 418.7357 419.0113 0.0412 -1.0000 -1.0000 5512918 1581058525.00 151.5756 60.0024 32.0000 1.9920 1.9931 418.9643 419.2380 0.0411 -1.0000 -1.0000 5512996 1581058525.10 151.5979 60.0026 32.0000 1.9938 1.9949 418.8714 419.1461 0.0412 -1.0000 -1.0000 5513058 1581058525.20 151.5979 60.0026 32.0000 1.9938 1.9949 418.7968 419.0705 0.0411 -1.0000 -1.0000 5513121 1581058525.30 151.5979 60.0026 32.0000 1.9937 1.9948 418.8197 419.0950 0.0412 -1.0000 -1.0000 5513199 1581058525.40 151.5979 60.0026 32.0000 1.9936 1.9947 418.9310 419.2046 0.0409 -1.0000 -1.0000 5513262 1581058525.50 151.5979 60.0026 32.0000 1.9936 1.9947 418.9849 419.2596 0.0411 -1.0000 -1.0000 5513324 1581058525.60 151.5324 60.0026 32.0000 1.9927 1.9938 418.9633 419.2374 0.0410 -1.0000 -1.0000 5513387 1581058525.70 151.4779 60.0026 32.0000 1.9935 1.9946 418.8694 419.1439 0.0412 -1.0000 -1.0000 5513512 1581058525.80 151.4779 60.0026 32.0000 1.9936 1.9946 418.7785 419.0538 0.0412 -1.0000 -1.0000 5513574 1581058525.90 151.4779 60.0026 32.0000 1.9948 1.9959 418.8202 419.0945 0.0410 -1.0000 -1.0000 5513652 1581058526.00 151.4779 60.0026 32.0000 1.9934 1.9945 418.9154 419.1905 0.0413 -1.0000 -1.0000 5513715 1581058526.10 151.4779 60.0026 32.0000 1.9928 1.9939 418.9433 419.2181 0.0411 -1.0000 -1.0000 5513777 1581058526.20 151.4480 60.0026 32.0000 1.9930 1.9940 418.7913 419.0654 0.0410 -1.0000 -1.0000 5514027 1581058526.30 151.4480 60.0026 32.0000 1.9939 1.9950 418.8021 419.0754 0.0410 -1.0000 -1.0000 5514090 1581058526.40 151.4480 60.0026 32.0000 1.9939 1.9950 418.8398 419.1137 0.0411 -1.0000 -1.0000 5514152 1581058526.50 151.4480 60.0026 32.0000 1.9934 1.9945 418.8702 419.1446 0.0411 -1.0000 -1.0000 5514215 1581058526.60 151.4480 60.0026 32.0000 1.9929 1.9940 419.0049 419.2804 0.0413 -1.0000 -1.0000 5514277 1581058526.70 151.4480 60.0026 32.0000 1.9927 1.9938 419.1023 419.3763 0.0411 -1.0000 -1.0000 5514512 1581058526.80 151.4572 60.0026 32.0000 1.9928 1.9938 418.9749 419.2495 0.0411 -1.0000 -1.0000 5514574 1581058526.90 151.4712 60.0026 32.0000 1.9942 1.9953 418.8926 419.1661 0.0410 -1.0000 -1.0000 5514637 1581058527.00 151.4712 60.0026 32.0000 1.9944 1.9955 418.8633 419.1388 0.0412 -1.0000 -1.0000 5514715 1581058527.10 151.4712 60.0026 32.0000 1.9943 1.9954 418.8613 419.1346 0.0409 -1.0000 -1.0000 5514777 1581058527.20 151.4712 60.0026 32.0000 1.9936 1.9946 418.9730 419.2469 0.0411 -1.0000 -1.0000 5515074 1581058527.30 151.4712 60.0026 32.0000 1.9933 1.9944 419.0220 419.2959 0.0411 -1.0000 -1.0000 5515152 1581058527.40 151.4778 60.0026 32.0000 1.9941 1.9952 418.8894 419.1639 0.0411 -1.0000 -1.0000 5515230 1581058527.50 151.4778 60.0026 32.0000 1.9943 1.9954 418.8050 419.0790 0.0411 -1.0000 -1.0000 5515293 1581058527.60 151.4778 60.0026 32.0000 1.9943 1.9954 418.8318 419.1067 0.0411 -1.0000 -1.0000 5515371 1581058527.70 151.4778 60.0026 32.0000 1.9942 1.9953 418.8902 419.1648 0.0412 -1.0000 -1.0000 5515433 1581058527.80 151.4778 60.0026 32.0000 1.9930 1.9941 419.0624 419.3379 0.0412 -1.0000 -1.0000 5515496 1581058527.90 151.4984 60.0026 32.0000 1.9944 1.9954 418.9345 419.2084 0.0411 -1.0000 -1.0000 5515559 1581058528.00 151.5051 60.0026 32.0000 1.9948 1.9959 418.7873 419.0617 0.0411 -1.0000 -1.0000 5515621 1581058528.10 151.5051 60.0026 32.0000 1.9943 1.9954 418.7600 419.0343 0.0411 -1.0000 -1.0000 5515683 1581058528.20 151.5051 60.0026 32.0000 1.9942 1.9953 418.8791 419.1532 0.0411 -1.0000 -1.0000 5515762 1581058528.30 151.5051 60.0026 32.0000 1.9936 1.9947 418.9544 419.2291 0.0411 -1.0000 -1.0000 5515856 1581058528.40 151.5093 60.0026 32.0000 1.9940 1.9950 418.9200 419.1949 0.0412 -1.0000 -1.0000 5515933 1581058528.50 151.5876 60.0026 32.0000 1.9941 1.9952 418.7519 419.0253 0.0410 -1.0000 -1.0000 5515996 1581058528.60 151.5876 60.0026 32.0000 1.9944 1.9955 418.8988 419.1729 0.0410 -1.0000 -1.0000 5516059 1581058528.70 151.5876 60.0026 32.0000 1.9934 1.9945 418.9324 419.2066 0.0411 -1.0000 -1.0000 5516137 1581058528.80 151.5876 60.0026 32.0000 1.9931 1.9941 419.0190 419.2934 0.0411 -1.0000 -1.0000 5516574 1581058528.90 151.5876 60.0026 32.0000 1.9935 1.9946 418.9832 419.2577 0.0412 -1.0000 -1.0000 5516637 1581058529.00 151.5308 60.0026 32.0000 1.9936 1.9947 418.9385 419.2129 0.0411 -1.0000 -1.0000 5516699 1581058529.10 151.5308 60.0026 32.0000 1.9943 1.9953 418.8167 419.0916 0.0411 -1.0000 -1.0000 5516762 1581058529.20 151.5308 60.0026 32.0000 1.9939 1.9950 418.8183 419.0926 0.0412 -1.0000 -1.0000 5516824 1581058529.30 151.5308 60.0026 32.0000 1.9936 1.9946 418.9188 419.1932 0.0411 -1.0000 -1.0000 5517027 1581058529.40 151.5308 60.0026 32.0000 1.9934 1.9945 418.9849 419.2592 0.0411 -1.0000 -1.0000 5517090 1581058529.50 151.5522 60.0026 32.0000 1.9935 1.9945 418.9446 419.2189 0.0411 -1.0000 -1.0000 5517152 1581058529.60 151.5863 60.0026 32.0000 1.9937 1.9948 418.9098 419.1851 0.0412 -1.0000 -1.0000 5517230 1581058529.70 151.5863 60.0026 32.0000 1.9944 1.9955 418.7483 419.0219 0.0410 -1.0000 -1.0000 5517293 1581058529.80 151.5863 60.0026 32.0000 1.9942 1.9953 418.7760 419.0505 0.0412 -1.0000 -1.0000 5517512 1581058529.90 151.5863 60.0026 32.0000 1.9937 1.9948 418.8444 419.1186 0.0411 -1.0000 -1.0000 5517590 1581058530.00 151.5863 60.0026 32.0000 1.9928 1.9938 418.9468 419.2214 0.0412 -1.0000 -1.0000 5517652 1581058530.10 151.5164 60.0035 32.0000 1.9934 1.9944 419.0075 419.2821 0.0411 -1.0000 -1.0000 5517715 1581058530.20 151.5164 60.0035 32.0000 1.9931 1.9942 418.9632 419.2383 0.0411 -1.0000 -1.0000 5517777 1581058530.30 151.5164 60.0035 32.0000 1.9931 1.9942 418.8154 419.0894 0.0411 -1.0000 -1.0000 5518074 1581058530.40 151.5164 60.0035 32.0000 1.9939 1.9949 418.8000 419.0749 0.0412 -1.0000 -1.0000 5518137 1581058530.50 151.5164 60.0035 32.0000 1.9938 1.9949 418.7983 419.0732 0.0412 -1.0000 -1.0000 5518215 1581058530.60 151.5164 60.0035 32.0000 1.9931 1.9942 418.9631 419.2376 0.0410 -1.0000 -1.0000 5518277 1581058530.70 151.5164 60.0035 32.0000 1.9922 1.9932 418.9416 419.2152 0.0410 -1.0000 -1.0000 5518355 1581058530.80 151.5445 60.0035 32.0000 1.9926 1.9937 419.0018 419.2770 0.0412 -1.0000 -1.0000 5518418 1581058530.90 151.5562 60.0035 32.0000 1.9940 1.9951 418.9249 419.1991 0.0411 -1.0000 -1.0000 5518558 1581058531.00 151.5562 60.0035 32.0000 1.9949 1.9959 418.8236 419.0981 0.0411 -1.0000 -1.0000 5518637 1581058531.10 151.5562 60.0035 32.0000 1.9941 1.9952 418.8354 419.1091 0.0411 -1.0000 -1.0000 5518699 1581058531.20 151.5562 60.0035 32.0000 1.9936 1.9947 418.9029 419.1774 0.0411 -1.0000 -1.0000 5518762 1581058531.30 151.5562 60.0035 32.0000 1.9935 1.9946 418.9464 419.2203 0.0410 -1.0000 -1.0000 5518824 1581058531.40 151.5657 60.0035 32.0000 1.9934 1.9944 418.9494 419.2243 0.0412 -1.0000 -1.0000 5519074 1581058531.50 151.5657 60.0035 32.0000 1.9941 1.9952 418.9001 419.1743 0.0410 -1.0000 -1.0000 5519137 1581058531.60 151.5657 60.0035 32.0000 1.9944 1.9955 418.7531 419.0263 0.0409 -1.0000 -1.0000 5519199 1581058531.70 151.5657 60.0035 32.0000 1.9937 1.9948 418.9951 419.2692 0.0411 -1.0000 -1.0000 5519262 1581058531.80 151.5657 60.0035 32.0000 1.9933 1.9943 419.0225 419.2967 0.0411 -1.0000 -1.0000 5519324 1581058531.90 151.5247 60.0035 32.0000 1.9933 1.9943 418.9914 419.2668 0.0413 -1.0000 -1.0000 5519496 1581058532.00 151.5247 60.0035 32.0000 1.9942 1.9952 418.8445 419.1190 0.0411 -1.0000 -1.0000 5519574 1581058532.10 151.5247 60.0035 32.0000 1.9943 1.9953 418.7555 419.0301 0.0412 -1.0000 -1.0000 5519621 1581058532.20 151.5247 60.0035 32.0000 1.9938 1.9949 418.9147 419.1892 0.0411 -1.0000 -1.0000 5519699 1581058532.30 151.5247 60.0035 32.0000 1.9930 1.9941 419.0280 419.3031 0.0412 -1.0000 -1.0000 5519762 1581058532.40 151.4887 60.0035 32.0000 1.9921 1.9932 418.9448 419.2195 0.0412 -1.0000 -1.0000 5520246 1581058532.50 151.4612 60.0035 32.0000 1.9937 1.9948 418.8164 419.0907 0.0410 -1.0000 -1.0000 5520308 1581058532.60 151.4612 60.0035 32.0000 1.9940 1.9951 418.8409 419.1156 0.0412 -1.0000 -1.0000 5520371 1581058532.70 151.4612 60.0035 32.0000 1.9939 1.9950 418.8049 419.0798 0.0411 -1.0000 -1.0000 5520449 1581058532.80 151.4612 60.0035 32.0000 1.9933 1.9943 418.9093 419.1836 0.0411 -1.0000 -1.0000 5520512 1581058532.90 151.4612 60.0035 32.0000 1.9932 1.9943 419.0317 419.3067 0.0412 -1.0000 -1.0000 5520808 1581058533.00 151.4852 60.0035 32.0000 1.9936 1.9947 418.9521 419.2270 0.0412 -1.0000 -1.0000 5520871 1581058533.10 151.4852 60.0035 32.0000 1.9940 1.9951 418.8915 419.1662 0.0411 -1.0000 -1.0000 5520933 1581058533.20 151.4852 60.0035 32.0000 1.9941 1.9952 418.7809 419.0559 0.0412 -1.0000 -1.0000 5520996 1581058533.30 151.4852 60.0035 32.0000 1.9941 1.9951 418.9223 419.1972 0.0412 -1.0000 -1.0000 5521074 1581058533.40 151.4852 60.0035 32.0000 1.9934 1.9945 418.9929 419.2667 0.0410 -1.0000 -1.0000 5521402 1581058533.50 151.5375 60.0035 32.0000 1.9933 1.9944 419.0430 419.3178 0.0412 -1.0000 -1.0000 5521465 1581058533.60 151.5375 60.0035 32.0000 1.9939 1.9949 419.0473 419.3226 0.0412 -1.0000 -1.0000 5521543 1581058533.70 151.5375 60.0035 32.0000 1.9945 1.9955 418.9874 419.2621 0.0411 -1.0000 -1.0000 5521606 1581058533.80 151.5375 60.0035 32.0000 1.9945 1.9956 418.8511 419.1254 0.0410 -1.0000 -1.0000 5521668 1581058533.90 151.5375 60.0035 32.0000 1.9946 1.9956 418.9148 419.1886 0.0411 -1.0000 -1.0000 5521730 1581058534.00 151.5375 60.0035 32.0000 1.9941 1.9951 419.0049 419.2804 0.0413 -1.0000 -1.0000 5521793 1581058534.10 151.5195 60.0035 32.0000 1.9945 1.9955 418.9797 419.2540 0.0411 -1.0000 -1.0000 5521856 1581058534.20 151.5195 60.0035 32.0000 1.9940 1.9951 418.9922 419.2664 0.0411 -1.0000 -1.0000 5521933 1581058534.30 151.5195 60.0035 32.0000 1.9942 1.9952 418.9356 419.2099 0.0411 -1.0000 -1.0000 5521996 1581058534.40 151.5195 60.0035 32.0000 1.9952 1.9963 418.8863 419.1609 0.0412 -1.0000 -1.0000 5522059 1581058534.50 151.5195 60.0035 32.0000 1.9954 1.9965 418.8375 419.1126 0.0412 -1.0000 -1.0000 5522137 1581058534.60 151.4621 60.0030 32.0000 1.9947 1.9958 418.9177 419.1926 0.0412 -1.0000 -1.0000 5522199 1581058534.70 151.4621 60.0030 32.0000 1.9934 1.9945 419.0859 419.3610 0.0413 -1.0000 -1.0000 5522277 1581058534.80 151.4621 60.0030 32.0000 1.9936 1.9947 419.0962 419.3718 0.0412 -1.0000 -1.0000 5522340 1581058534.90 151.4621 60.0030 32.0000 1.9943 1.9954 419.0230 419.2979 0.0412 -1.0000 -1.0000 5522387 1581058535.00 151.4621 60.0030 32.0000 1.9943 1.9953 418.9686 419.2437 0.0412 -1.0000 -1.0000 5522527 1581058535.10 151.4479 60.0030 32.0000 1.9941 1.9952 418.9068 419.1809 0.0410 -1.0000 -1.0000 5522590 1581058535.20 151.4301 60.0030 32.0000 1.9934 1.9945 418.9744 419.2491 0.0412 -1.0000 -1.0000 5522652 1581058535.30 151.4301 60.0030 32.0000 1.9922 1.9933 419.0147 419.2899 0.0412 -1.0000 -1.0000 5522730 1581058535.40 151.4301 60.0030 32.0000 1.9932 1.9943 418.9850 419.2598 0.0411 -1.0000 -1.0000 5522793 1581058535.50 151.4301 60.0030 32.0000 1.9939 1.9950 418.8411 419.1157 0.0411 -1.0000 -1.0000 5523012 1581058535.60 151.4301 60.0030 32.0000 1.9938 1.9948 418.7920 419.0661 0.0411 -1.0000 -1.0000 5523090 1581058535.70 151.3949 60.0030 32.0000 1.9935 1.9946 418.7871 419.0625 0.0413 -1.0000 -1.0000 5523152 1581058535.80 151.3949 60.0030 32.0000 1.9931 1.9941 418.9670 419.2419 0.0412 -1.0000 -1.0000 5523215 1581058535.90 151.3949 60.0030 32.0000 1.9925 1.9935 418.9540 419.2291 0.0412 -1.0000 -1.0000 5523293 1581058536.00 151.3949 60.0030 32.0000 1.9927 1.9938 418.9513 419.2256 0.0411 -1.0000 -1.0000 5523762 1581058536.10 151.3949 60.0030 32.0000 1.9939 1.9950 418.9495 419.2246 0.0412 -1.0000 -1.0000 5523824 1581058536.20 151.3949 60.0030 32.0000 1.9933 1.9943 418.7659 419.0398 0.0410 -1.0000 -1.0000 5523902 1581058536.30 151.4509 60.0030 32.0000 1.9935 1.9946 418.7862 419.0603 0.0411 -1.0000 -1.0000 5523965 1581058536.40 151.4509 60.0030 32.0000 1.9928 1.9939 418.9114 419.1869 0.0412 -1.0000 -1.0000 5524027 1581058536.50 151.4509 60.0030 32.0000 1.9923 1.9934 418.9672 419.2417 0.0411 -1.0000 -1.0000 5524106 1581058536.60 151.4509 60.0030 32.0000 1.9934 1.9944 418.9025 419.1771 0.0411 -1.0000 -1.0000 5524168 1581058536.70 151.4509 60.0030 32.0000 1.9936 1.9947 418.7667 419.0410 0.0411 -1.0000 -1.0000 5524230 1581058536.80 151.4493 60.0030 32.0000 1.9937 1.9947 418.7561 419.0315 0.0413 -1.0000 -1.0000 5524293 1581058536.90 151.4493 60.0030 32.0000 1.9934 1.9945 418.8297 419.1050 0.0412 -1.0000 -1.0000 5524355 1581058537.00 151.4493 60.0030 32.0000 1.9925 1.9936 418.8624 419.1374 0.0412 -1.0000 -1.0000 5524808 1581058537.10 151.4493 60.0030 32.0000 1.9917 1.9927 418.9698 419.2447 0.0411 -1.0000 -1.0000 5524871 1581058537.20 151.4493 60.0030 32.0000 1.9918 1.9929 419.0274 419.3010 0.0411 -1.0000 -1.0000 5524965 1581058537.30 151.4560 60.0030 32.0000 1.9925 1.9936 418.7368 419.0123 0.0412 -1.0000 -1.0000 5525027 1581058537.40 151.4683 60.0030 32.0000 1.9935 1.9945 418.8106 419.0855 0.0412 -1.0000 -1.0000 5525090 1581058537.50 151.4683 60.0030 32.0000 1.9933 1.9944 418.8855 419.1604 0.0412 -1.0000 -1.0000 5525152 1581058537.60 151.4683 60.0030 32.0000 1.9921 1.9932 419.0598 419.3343 0.0411 -1.0000 -1.0000 5525230 1581058537.70 151.4683 60.0030 32.0000 1.9927 1.9938 419.0014 419.2758 0.0411 -1.0000 -1.0000 5525293 1581058537.80 151.4683 60.0030 32.0000 1.9936 1.9947 418.7686 419.0437 0.0412 -1.0000 -1.0000 5525355 1581058537.90 151.4683 60.0030 32.0000 1.9943 1.9953 418.8085 419.0833 0.0412 -1.0000 -1.0000 5525433 1581058538.00 151.4683 60.0030 32.0000 1.9932 1.9943 418.7492 419.0234 0.0410 -1.0000 -1.0000 5525496 1581058538.10 151.4683 60.0030 32.0000 1.9928 1.9938 418.8608 419.1352 0.0411 -1.0000 -1.0000 5525574 1581058538.20 151.4683 60.0030 32.0000 1.9920 1.9931 418.8790 419.1539 0.0412 -1.0000 -1.0000 5525637 1581058538.30 151.4683 60.0030 32.0000 1.9927 1.9938 418.9372 419.2121 0.0411 -1.0000 -1.0000 5525699 1581058538.40 151.4199 60.0030 32.0000 1.9933 1.9943 418.9078 419.1816 0.0411 -1.0000 -1.0000 5525762 1581058538.50 151.4129 60.0030 32.0000 1.9929 1.9939 418.6853 418.9606 0.0412 -1.0000 -1.0000 5525840 1581058538.60 151.4129 60.0030 32.0000 1.9930 1.9941 418.7773 419.0517 0.0411 -1.0000 -1.0000 5526324 1581058538.70 151.4129 60.0030 32.0000 1.9923 1.9934 418.8114 419.0867 0.0411 -1.0000 -1.0000 5526402 1581058538.80 151.4129 60.0030 32.0000 1.9925 1.9936 418.9416 419.2157 0.0411 -1.0000 -1.0000 5526465 1581058538.90 151.4129 60.0030 32.0000 1.9928 1.9939 418.9969 419.2717 0.0412 -1.0000 -1.0000 5526527 1581058539.00 151.4154 60.0030 32.0000 1.9928 1.9939 418.9676 419.2422 0.0411 -1.0000 -1.0000 5526590 1581058539.10 151.4154 60.0030 32.0000 1.9929 1.9940 418.8978 419.1726 0.0412 -1.0000 -1.0000 5526824 1581058539.20 151.4154 60.0030 32.0000 1.9938 1.9948 418.7376 419.0126 0.0412 -1.0000 -1.0000 5526887 1581058539.30 151.4154 60.0030 32.0000 1.9938 1.9948 418.7925 419.0666 0.0411 -1.0000 -1.0000 5526965 1581058539.40 151.4154 60.0030 32.0000 1.9931 1.9942 418.8919 419.1668 0.0412 -1.0000 -1.0000 5527027 1581058539.50 151.3930 60.0030 32.0000 1.9930 1.9941 418.9301 419.2052 0.0412 -1.0000 -1.0000 5527090 1581058539.60 151.3930 60.0030 32.0000 1.9928 1.9939 418.8722 419.1461 0.0410 -1.0000 -1.0000 5527324 1581058539.70 151.3930 60.0030 32.0000 1.9927 1.9938 418.7813 419.0550 0.0410 -1.0000 -1.0000 5527387 1581058539.80 151.3930 60.0030 32.0000 1.9932 1.9942 418.7318 419.0059 0.0411 -1.0000 -1.0000 5527449 1581058539.90 151.3930 60.0030 32.0000 1.9929 1.9940 418.9043 419.1789 0.0412 -1.0000 -1.0000 5527527 1581058540.00 151.4036 60.0032 32.0000 1.9923 1.9934 419.0082 419.2830 0.0411 -1.0000 -1.0000 5527590 1581058540.10 151.4445 60.0037 32.0000 1.9926 1.9936 419.0370 419.3127 0.0413 -1.0000 -1.0000 5527996 1581058540.20 151.4445 60.0037 32.0000 1.9936 1.9946 418.9237 419.1991 0.0412 -1.0000 -1.0000 5528074 1581058540.30 151.4445 60.0037 32.0000 1.9941 1.9952 418.7809 419.0562 0.0412 -1.0000 -1.0000 5528137 1581058540.40 151.4445 60.0037 32.0000 1.9944 1.9955 418.7626 419.0360 0.0409 -1.0000 -1.0000 5528199 1581058540.50 151.4445 60.0037 32.0000 1.9939 1.9949 418.7192 418.9931 0.0411 -1.0000 -1.0000 5528277 1581058540.60 151.4445 60.0037 32.0000 1.9933 1.9944 418.9861 419.2607 0.0411 -1.0000 -1.0000 5528340 1581058540.70 151.4964 60.0037 32.0000 1.9939 1.9950 419.0334 419.3076 0.0411 -1.0000 -1.0000 5528527 1581058540.80 151.4964 60.0037 32.0000 1.9937 1.9948 418.9294 419.2038 0.0411 -1.0000 -1.0000 5528590 1581058540.90 151.4964 60.0037 32.0000 1.9947 1.9958 418.8446 419.1188 0.0411 -1.0000 -1.0000 5528652 1581058541.00 151.4964 60.0037 32.0000 1.9940 1.9951 418.8363 419.1109 0.0411 -1.0000 -1.0000 5528730 1581058541.10 151.4964 60.0037 32.0000 1.9930 1.9941 418.9092 419.1837 0.0412 -1.0000 -1.0000 5528793 1581058541.20 151.5550 60.0037 32.0000 1.9926 1.9936 419.0621 419.3365 0.0411 -1.0000 -1.0000 5529012 1581058541.30 151.5734 60.0037 32.0000 1.9931 1.9942 418.9539 419.2283 0.0411 -1.0000 -1.0000 5529090 1581058541.40 151.5734 60.0037 32.0000 1.9937 1.9948 418.8842 419.1596 0.0413 -1.0000 -1.0000 5529152 1581058541.50 151.5734 60.0037 32.0000 1.9940 1.9950 418.8056 419.0801 0.0411 -1.0000 -1.0000 5529215 1581058541.60 151.5734 60.0037 32.0000 1.9943 1.9954 418.8110 419.0860 0.0412 -1.0000 -1.0000 5529293 1581058541.70 151.5729 60.0037 32.0000 1.9929 1.9940 418.9566 419.2318 0.0412 -1.0000 -1.0000 5530043 1581058541.80 151.5456 60.0037 32.0000 1.9928 1.9939 419.1198 419.3945 0.0411 -1.0000 -1.0000 5530106 1581058541.90 151.5456 60.0037 32.0000 1.9927 1.9938 418.9631 419.2381 0.0412 -1.0000 -1.0000 5530184 1581058542.00 151.5456 60.0037 32.0000 1.9933 1.9944 418.8065 419.0814 0.0411 -1.0000 -1.0000 5530246 1581058542.10 151.5456 60.0037 32.0000 1.9942 1.9953 418.7553 419.0289 0.0410 -1.0000 -1.0000 5530308 1581058542.20 151.5456 60.0037 32.0000 1.9940 1.9951 418.8389 419.1129 0.0410 -1.0000 -1.0000 5530387 1581058542.30 151.5071 60.0037 32.0000 1.9928 1.9938 418.9396 419.2142 0.0412 -1.0000 -1.0000 5530449 1581058542.40 151.5065 60.0037 32.0000 1.9922 1.9933 418.9935 419.2688 0.0412 -1.0000 -1.0000 5530512 1581058542.50 151.5065 60.0037 32.0000 1.9931 1.9942 418.9305 419.2051 0.0411 -1.0000 -1.0000 5530590 1581058542.60 151.5065 60.0037 32.0000 1.9941 1.9952 418.7600 419.0333 0.0410 -1.0000 -1.0000 5530652 1581058542.70 151.5065 60.0037 32.0000 1.9941 1.9952 418.8363 419.1107 0.0412 -1.0000 -1.0000 5530715 1581058542.80 151.5085 60.0037 32.0000 1.9936 1.9947 418.9234 419.1977 0.0410 -1.0000 -1.0000 5530777 1581058542.90 151.5143 60.0037 32.0000 1.9930 1.9940 419.0494 419.3247 0.0412 -1.0000 -1.0000 5530840 1581058543.00 151.5143 60.0037 32.0000 1.9934 1.9945 419.0115 419.2860 0.0412 -1.0000 -1.0000 5530918 1581058543.10 151.5143 60.0037 32.0000 1.9935 1.9946 418.8564 419.1315 0.0412 -1.0000 -1.0000 5530980 1581058543.20 151.5143 60.0037 32.0000 1.9937 1.9947 418.8663 419.1419 0.0413 -1.0000 -1.0000 5531512 1581058543.30 151.5143 60.0037 32.0000 1.9933 1.9943 418.9494 419.2238 0.0411 -1.0000 -1.0000 5531590 1581058543.40 151.4162 60.0037 32.0000 1.9933 1.9944 419.0523 419.3270 0.0412 -1.0000 -1.0000 5531652 1581058543.50 151.4162 60.0037 32.0000 1.9930 1.9941 419.0334 419.3091 0.0412 -1.0000 -1.0000 5531715 1581058543.60 151.4162 60.0037 32.0000 1.9933 1.9944 418.8057 419.0802 0.0411 -1.0000 -1.0000 5531777 1581058543.70 151.4162 60.0037 32.0000 1.9938 1.9949 418.8050 419.0796 0.0411 -1.0000 -1.0000 5531840 1581058543.80 151.4162 60.0037 32.0000 1.9941 1.9951 418.9274 419.2028 0.0412 -1.0000 -1.0000 5531902 1581058543.90 151.4315 60.0037 32.0000 1.9934 1.9944 418.9528 419.2273 0.0411 -1.0000 -1.0000 5531980 1581058544.00 151.4357 60.0037 32.0000 1.9942 1.9953 418.8643 419.1391 0.0412 -1.0000 -1.0000 5532043 1581058544.10 151.4357 60.0037 32.0000 1.9938 1.9948 418.8490 419.1236 0.0411 -1.0000 -1.0000 5532106 1581058544.20 151.4357 60.0037 32.0000 1.9939 1.9950 418.7493 419.0229 0.0410 -1.0000 -1.0000 5532184 1581058544.30 151.4357 60.0037 32.0000 1.9943 1.9954 418.9592 419.2338 0.0412 -1.0000 -1.0000 5532543 1581058544.40 151.4357 60.0037 32.0000 1.9935 1.9945 419.0278 419.3027 0.0411 -1.0000 -1.0000 5532605 1581058544.50 151.4883 60.0038 32.0000 1.9939 1.9950 419.0591 419.3332 0.0410 -1.0000 -1.0000 5532683 1581058544.60 151.4883 60.0038 32.0000 1.9942 1.9953 418.8778 419.1524 0.0412 -1.0000 -1.0000 5532746 1581058544.70 151.4883 60.0038 32.0000 1.9940 1.9951 418.8580 419.1329 0.0412 -1.0000 -1.0000 5532824 1581058544.80 151.4883 60.0038 32.0000 1.9931 1.9941 419.0042 419.2790 0.0411 -1.0000 -1.0000 5532887 1581058544.90 151.4883 60.0038 32.0000 1.9932 1.9943 419.0867 419.3607 0.0410 -1.0000 -1.0000 5532949 1581058545.00 151.4883 60.0038 32.0000 1.9937 1.9947 419.0510 419.3249 0.0410 -1.0000 -1.0000 5533012 1581058545.10 151.4883 60.0038 32.0000 1.9938 1.9949 418.7514 419.0259 0.0411 -1.0000 -1.0000 5533074 1581058545.20 151.4883 60.0038 32.0000 1.9938 1.9948 418.8377 419.1120 0.0411 -1.0000 -1.0000 5533152 1581058545.30 151.4883 60.0038 32.0000 1.9932 1.9943 418.8176 419.0936 0.0414 -1.0000 -1.0000 5533277 1581058545.40 151.4883 60.0038 32.0000 1.9931 1.9942 418.9903 419.2654 0.0411 -1.0000 -1.0000 5533340 1581058545.50 151.4883 60.0038 32.0000 1.9930 1.9941 418.9329 419.2073 0.0411 -1.0000 -1.0000 5533402 1581058545.60 151.5048 60.0038 32.0000 1.9944 1.9954 418.9328 419.2075 0.0411 -1.0000 -1.0000 5533480 1581058545.70 151.5048 60.0038 32.0000 1.9944 1.9955 418.8028 419.0770 0.0411 -1.0000 -1.0000 5533543 1581058545.80 151.5048 60.0038 32.0000 1.9947 1.9958 418.8597 419.1342 0.0411 -1.0000 -1.0000 5533777 1581058545.90 151.5048 60.0038 32.0000 1.9930 1.9941 418.9607 419.2359 0.0412 -1.0000 -1.0000 5533856 1581058546.00 151.5048 60.0038 32.0000 1.9932 1.9943 419.0710 419.3450 0.0410 -1.0000 -1.0000 5533918 1581058546.10 151.5048 60.0038 32.0000 1.9926 1.9937 419.0125 419.2867 0.0411 -1.0000 -1.0000 5533980 1581058546.20 151.5048 60.0038 32.0000 1.9938 1.9948 418.8245 419.0998 0.0412 -1.0000 -1.0000 5534059 1581058546.30 151.5048 60.0038 32.0000 1.9937 1.9947 418.8922 419.1660 0.0410 -1.0000 -1.0000 5534277 1581058546.40 151.5048 60.0038 32.0000 1.9928 1.9939 419.0085 419.2829 0.0411 -1.0000 -1.0000 5534340 1581058546.50 151.5048 60.0038 32.0000 1.9931 1.9942 419.0219 419.2970 0.0412 -1.0000 -1.0000 5534418 1581058546.60 151.5048 60.0038 32.0000 1.9937 1.9948 418.8918 419.1660 0.0410 -1.0000 -1.0000 5534480 1581058546.70 151.4586 60.0038 32.0000 1.9937 1.9948 418.7876 419.0613 0.0411 -1.0000 -1.0000 5534558 1581058546.80 151.4586 60.0038 32.0000 1.9937 1.9948 418.7406 419.0147 0.0411 -1.0000 -1.0000 5534840 1581058546.90 151.4586 60.0038 32.0000 1.9935 1.9946 418.8438 419.1175 0.0410 -1.0000 -1.0000 5534902 1581058547.00 151.4586 60.0038 32.0000 1.9927 1.9937 418.9545 419.2285 0.0411 -1.0000 -1.0000 5534980 1581058547.10 151.4586 60.0038 32.0000 1.9918 1.9929 419.0324 419.3074 0.0411 -1.0000 -1.0000 5535043 1581058547.20 151.4600 60.0038 32.0000 1.9930 1.9941 419.0084 419.2825 0.0411 -1.0000 -1.0000 5535105 1581058547.30 151.4660 60.0038 32.0000 1.9932 1.9943 418.8693 419.1437 0.0411 -1.0000 -1.0000 5535371 1581058547.40 151.4660 60.0038 32.0000 1.9936 1.9946 418.7977 419.0723 0.0411 -1.0000 -1.0000 5535433 1581058547.50 151.4660 60.0038 32.0000 1.9932 1.9942 418.9350 419.2093 0.0411 -1.0000 -1.0000 5535496 1581058547.60 151.4660 60.0038 32.0000 1.9936 1.9947 419.0274 419.3020 0.0411 -1.0000 -1.0000 5535559 1581058547.70 151.4660 60.0038 32.0000 1.9940 1.9950 418.8492 419.1233 0.0411 -1.0000 -1.0000 5535621 1581058547.80 151.4208 60.0038 32.0000 1.9942 1.9952 418.6798 418.9541 0.0411 -1.0000 -1.0000 5535684 1581058547.90 151.4208 60.0038 32.0000 1.9941 1.9952 418.7788 419.0526 0.0410 -1.0000 -1.0000 5535918 1581058548.00 151.4208 60.0038 32.0000 1.9934 1.9945 418.8209 419.0947 0.0410 -1.0000 -1.0000 5535980 1581058548.10 151.4208 60.0038 32.0000 1.9930 1.9940 418.9627 419.2371 0.0411 -1.0000 -1.0000 5536043 1581058548.20 151.4208 60.0038 32.0000 1.9937 1.9948 419.0119 419.2863 0.0411 -1.0000 -1.0000 5536106 1581058548.30 151.4208 60.0038 32.0000 1.9942 1.9952 418.9053 419.1807 0.0412 -1.0000 -1.0000 5536168 1581058548.40 151.4652 60.0038 32.0000 1.9954 1.9964 418.8515 419.1254 0.0410 -1.0000 -1.0000 5536371 1581058548.50 151.4669 60.0038 32.0000 1.9936 1.9947 419.0709 419.3447 0.0411 -1.0000 -1.0000 5536433 1581058548.60 151.4669 60.0038 32.0000 1.9933 1.9943 419.0681 419.3431 0.0412 -1.0000 -1.0000 5536512 1581058548.70 151.4669 60.0038 32.0000 1.9938 1.9949 418.8682 419.1439 0.0412 -1.0000 -1.0000 5536590 1581058548.80 151.4669 60.0038 32.0000 1.9939 1.9950 418.8052 419.0786 0.0410 -1.0000 -1.0000 5536652 1581058548.90 151.4685 60.0038 32.0000 1.9938 1.9949 418.8608 419.1353 0.0412 -1.0000 -1.0000 5536715 1581058549.00 151.5293 60.0038 32.0000 1.9932 1.9942 418.9969 419.2714 0.0411 -1.0000 -1.0000 5536793 1581058549.10 151.5293 60.0038 32.0000 1.9928 1.9938 419.0824 419.3577 0.0413 -1.0000 -1.0000 5536871 1581058549.20 151.5293 60.0038 32.0000 1.9935 1.9946 418.8970 419.1716 0.0411 -1.0000 -1.0000 5536933 1581058549.30 151.5293 60.0038 32.0000 1.9945 1.9955 418.8456 419.1201 0.0411 -1.0000 -1.0000 5536996 1581058549.40 151.5293 60.0038 32.0000 1.9945 1.9956 418.7710 419.0456 0.0411 -1.0000 -1.0000 5537058 1581058549.50 151.5785 60.0038 32.0000 1.9938 1.9949 418.8370 419.1121 0.0412 -1.0000 -1.0000 5537121 1581058549.60 151.5884 60.0038 32.0000 1.9932 1.9942 419.0174 419.2918 0.0411 -1.0000 -1.0000 5537199 1581058549.70 151.5884 60.0038 32.0000 1.9940 1.9950 418.8303 419.1048 0.0412 -1.0000 -1.0000 5537262 1581058549.80 151.5884 60.0038 32.0000 1.9948 1.9959 418.7682 419.0435 0.0413 -1.0000 -1.0000 5537324 1581058549.90 151.5884 60.0038 32.0000 1.9934 1.9945 418.9123 419.1867 0.0411 -1.0000 -1.0000 5538246 1581058550.00 151.5884 60.0038 32.0000 1.9930 1.9941 418.9994 419.2741 0.0411 -1.0000 -1.0000 5538308 1581058550.10 151.5339 60.0046 32.0000 1.9935 1.9946 419.0742 419.3503 0.0414 -1.0000 -1.0000 5538371 1581058550.20 151.5339 60.0046 32.0000 1.9936 1.9947 419.0029 419.2765 0.0410 -1.0000 -1.0000 5538449 1581058550.30 151.5339 60.0046 32.0000 1.9947 1.9958 418.8583 419.1334 0.0413 -1.0000 -1.0000 5538512 1581058550.40 151.5339 60.0046 32.0000 1.9935 1.9946 418.7359 419.0100 0.0410 -1.0000 -1.0000 5538574 1581058550.50 151.5339 60.0046 32.0000 1.9931 1.9942 418.8705 419.1450 0.0412 -1.0000 -1.0000 5538652 1581058550.60 151.4445 60.0046 32.0000 1.9940 1.9950 418.9861 419.2613 0.0412 -1.0000 -1.0000 5538715 1581058550.70 151.4398 60.0046 32.0000 1.9933 1.9943 418.9307 419.2059 0.0412 -1.0000 -1.0000 5538793 1581058550.80 151.4398 60.0046 32.0000 1.9938 1.9949 418.6972 418.9723 0.0412 -1.0000 -1.0000 5538855 1581058550.90 151.4398 60.0046 32.0000 1.9941 1.9951 418.8412 419.1149 0.0410 -1.0000 -1.0000 5538902 1581058551.00 151.4398 60.0046 32.0000 1.9935 1.9945 418.9675 419.2416 0.0411 -1.0000 -1.0000 5538996 1581058551.10 151.4398 60.0046 32.0000 1.9932 1.9943 418.9983 419.2726 0.0411 -1.0000 -1.0000 5539058 1581058551.20 151.4183 60.0046 32.0000 1.9938 1.9949 418.9330 419.2076 0.0411 -1.0000 -1.0000 5539121 1581058551.30 151.4183 60.0046 32.0000 1.9947 1.9958 418.8475 419.1218 0.0411 -1.0000 -1.0000 5539199 1581058551.40 151.4183 60.0046 32.0000 1.9943 1.9954 418.8950 419.1690 0.0410 -1.0000 -1.0000 5539277 1581058551.50 151.4183 60.0046 32.0000 1.9930 1.9941 418.9915 419.2653 0.0410 -1.0000 -1.0000 5539340 1581058551.60 151.4183 60.0046 32.0000 1.9930 1.9940 419.0706 419.3458 0.0412 -1.0000 -1.0000 5539418 1581058551.70 151.4205 60.0046 32.0000 1.9933 1.9944 419.0737 419.3487 0.0412 -1.0000 -1.0000 5539480 1581058551.80 151.4377 60.0046 32.0000 1.9940 1.9951 418.9304 419.2053 0.0411 -1.0000 -1.0000 5539543 1581058551.90 151.4377 60.0046 32.0000 1.9943 1.9954 418.8183 419.0926 0.0411 -1.0000 -1.0000 5539793 1581058552.00 151.4377 60.0046 32.0000 1.9937 1.9947 418.8962 419.1704 0.0411 -1.0000 -1.0000 5539840 1581058552.10 151.4377 60.0046 32.0000 1.9938 1.9949 419.0164 419.2906 0.0410 -1.0000 -1.0000 5539902 1581058552.20 151.4377 60.0046 32.0000 1.9937 1.9948 419.1408 419.4154 0.0411 -1.0000 -1.0000 5539980 1581058552.30 151.5584 60.0046 32.0000 1.9928 1.9939 419.0497 419.3248 0.0412 -1.0000 -1.0000 5540043 1581058552.40 151.5654 60.0046 32.0000 1.9936 1.9946 419.0012 419.2759 0.0411 -1.0000 -1.0000 5540277 1581058552.50 151.5654 60.0046 32.0000 1.9942 1.9953 418.9477 419.2216 0.0411 -1.0000 -1.0000 5540340 1581058552.60 151.5654 60.0046 32.0000 1.9939 1.9950 418.7687 419.0443 0.0413 -1.0000 -1.0000 5540402 1581058552.70 151.5654 60.0046 32.0000 1.9936 1.9947 418.8475 419.1226 0.0412 -1.0000 -1.0000 5540480 1581058552.80 151.5591 60.0046 32.0000 1.9934 1.9945 418.8268 419.1023 0.0413 -1.0000 -1.0000 5540543 1581058552.90 151.5364 60.0046 32.0000 1.9933 1.9944 418.9450 419.2202 0.0411 -1.0000 -1.0000 5540605 1581058553.00 151.5364 60.0046 32.0000 1.9941 1.9952 418.9031 419.1780 0.0412 -1.0000 -1.0000 5540793 1581058553.10 151.5364 60.0046 32.0000 1.9947 1.9958 418.7857 419.0598 0.0410 -1.0000 -1.0000 5540855 1581058553.20 151.5364 60.0046 32.0000 1.9935 1.9946 418.7530 419.0266 0.0410 -1.0000 -1.0000 5540918 1581058553.30 151.5364 60.0046 32.0000 1.9925 1.9936 418.8676 419.1426 0.0412 -1.0000 -1.0000 5540996 1581058553.40 151.5499 60.0046 32.0000 1.9921 1.9932 418.9702 419.2452 0.0412 -1.0000 -1.0000 5541058 1581058553.50 151.5708 60.0046 32.0000 1.9929 1.9940 419.0117 419.2872 0.0413 -1.0000 -1.0000 5541105 1581058553.60 151.5708 60.0046 32.0000 1.9944 1.9955 419.0284 419.3033 0.0412 -1.0000 -1.0000 5541183 1581058553.70 151.5708 60.0046 32.0000 1.9941 1.9952 418.8724 419.1473 0.0412 -1.0000 -1.0000 5541262 1581058553.80 151.5708 60.0046 32.0000 1.9939 1.9950 418.8430 419.1172 0.0411 -1.0000 -1.0000 5541324 1581058553.90 151.5708 60.0046 32.0000 1.9940 1.9950 418.7690 419.0435 0.0411 -1.0000 -1.0000 5541402 1581058554.00 151.5236 60.0046 32.0000 1.9930 1.9941 418.8619 419.1361 0.0411 -1.0000 -1.0000 5541777 1581058554.10 151.5236 60.0046 32.0000 1.9929 1.9940 418.8764 419.1503 0.0410 -1.0000 -1.0000 5541840 1581058554.20 151.5236 60.0046 32.0000 1.9937 1.9948 418.8279 419.1008 0.0410 -1.0000 -1.0000 5541918 1581058554.30 151.5236 60.0046 32.0000 1.9936 1.9947 418.7777 419.0525 0.0412 -1.0000 -1.0000 5541980 1581058554.40 151.5236 60.0046 32.0000 1.9934 1.9945 418.8331 419.1071 0.0410 -1.0000 -1.0000 5542043 1581058554.50 151.5653 60.0046 32.0000 1.9928 1.9939 419.0592 419.3343 0.0412 -1.0000 -1.0000 5542121 1581058554.60 151.5697 60.0046 32.0000 1.9928 1.9939 419.0542 419.3290 0.0412 -1.0000 -1.0000 5542184 1581058554.70 151.5697 60.0046 32.0000 1.9936 1.9946 419.0736 419.3482 0.0411 -1.0000 -1.0000 5542246 1581058554.80 151.5697 60.0046 32.0000 1.9935 1.9946 418.9699 419.2452 0.0412 -1.0000 -1.0000 5542308 1581058554.90 151.5697 60.0046 32.0000 1.9945 1.9956 418.7756 419.0510 0.0413 -1.0000 -1.0000 5542371 1581058555.00 151.5697 60.0046 32.0000 1.9937 1.9948 418.6694 418.9448 0.0413 -1.0000 -1.0000 5542621 1581058555.10 151.4667 60.0051 32.0000 1.9928 1.9939 418.9360 419.2121 0.0414 -1.0000 -1.0000 5542683 1581058555.20 151.4667 60.0051 32.0000 1.9928 1.9939 418.9882 419.2635 0.0411 -1.0000 -1.0000 5542746 1581058555.30 151.4667 60.0051 32.0000 1.9929 1.9940 418.9607 419.2356 0.0412 -1.0000 -1.0000 5542808 1581058555.40 151.4667 60.0051 32.0000 1.9934 1.9945 418.8686 419.1434 0.0412 -1.0000 -1.0000 5542871 1581058555.50 151.4667 60.0051 32.0000 1.9940 1.9951 418.9323 419.2072 0.0411 -1.0000 -1.0000 5542933 1581058555.60 151.4932 60.0051 32.0000 1.9931 1.9942 418.9562 419.2307 0.0412 -1.0000 -1.0000 5543012 1581058555.70 151.4932 60.0051 32.0000 1.9931 1.9941 419.0127 419.2880 0.0411 -1.0000 -1.0000 5543074 1581058555.80 151.4932 60.0051 32.0000 1.9931 1.9942 419.0760 419.3504 0.0411 -1.0000 -1.0000 5543137 1581058555.90 151.4932 60.0051 32.0000 1.9935 1.9946 418.9724 419.2479 0.0413 -1.0000 -1.0000 5543215 1581058556.00 151.4932 60.0051 32.0000 1.9938 1.9949 418.8979 419.1730 0.0411 -1.0000 -1.0000 5543543 1581058556.10 151.4932 60.0051 32.0000 1.9939 1.9950 418.8094 419.0839 0.0412 -1.0000 -1.0000 5543606 1581058556.20 151.4617 60.0051 32.0000 1.9945 1.9956 418.8905 419.1662 0.0413 -1.0000 -1.0000 5543668 1581058556.30 151.4617 60.0051 32.0000 1.9929 1.9940 419.0342 419.3097 0.0412 -1.0000 -1.0000 5543730 1581058556.40 151.4617 60.0051 32.0000 1.9942 1.9953 419.0049 419.2798 0.0412 -1.0000 -1.0000 5543793 1581058556.50 151.4617 60.0051 32.0000 1.9943 1.9954 418.9633 419.2384 0.0412 -1.0000 -1.0000 5544106 1581058556.60 151.4617 60.0051 32.0000 1.9939 1.9950 418.9053 419.1791 0.0410 -1.0000 -1.0000 5544168 1581058556.70 151.4661 60.0051 32.0000 1.9945 1.9955 418.9715 419.2463 0.0412 -1.0000 -1.0000 5544230 1581058556.80 151.4661 60.0051 32.0000 1.9933 1.9944 419.1119 419.3873 0.0412 -1.0000 -1.0000 5544293 1581058556.90 151.4661 60.0051 32.0000 1.9932 1.9942 419.0767 419.3511 0.0411 -1.0000 -1.0000 5544371 1581058557.00 151.4661 60.0051 32.0000 1.9936 1.9947 418.9351 419.2099 0.0412 -1.0000 -1.0000 5544605 1581058557.10 151.4661 60.0051 32.0000 1.9939 1.9949 418.8728 419.1471 0.0411 -1.0000 -1.0000 5544668 1581058557.20 151.4993 60.0051 32.0000 1.9938 1.9948 418.8975 419.1721 0.0412 -1.0000 -1.0000 5544730 1581058557.30 151.5523 60.0051 32.0000 1.9934 1.9945 418.9828 419.2579 0.0412 -1.0000 -1.0000 5544808 1581058557.40 151.5523 60.0051 32.0000 1.9937 1.9948 418.9673 419.2426 0.0413 -1.0000 -1.0000 5544871 1581058557.50 151.5523 60.0051 32.0000 1.9943 1.9954 418.9554 419.2309 0.0412 -1.0000 -1.0000 5545090 1581058557.60 151.5523 60.0051 32.0000 1.9942 1.9953 418.8843 419.1590 0.0411 -1.0000 -1.0000 5545168 1581058557.70 151.5523 60.0051 32.0000 1.9946 1.9956 418.9021 419.1782 0.0413 -1.0000 -1.0000 5545230 1581058557.80 151.6416 60.0051 32.0000 1.9944 1.9955 419.0254 419.3004 0.0412 -1.0000 -1.0000 5545293 1581058557.90 151.6416 60.0051 32.0000 1.9936 1.9947 419.0299 419.3050 0.0412 -1.0000 -1.0000 5545356 1581058558.00 151.6416 60.0051 32.0000 1.9933 1.9944 419.1617 419.4361 0.0411 -1.0000 -1.0000 5545433 1581058558.10 151.6416 60.0051 32.0000 1.9941 1.9952 418.9595 419.2340 0.0411 -1.0000 -1.0000 5545606 1581058558.20 151.6416 60.0051 32.0000 1.9945 1.9956 418.9205 419.1960 0.0413 -1.0000 -1.0000 5545668 1581058558.30 151.5780 60.0051 32.0000 1.9947 1.9957 418.8357 419.1103 0.0412 -1.0000 -1.0000 5545730 1581058558.40 151.5415 60.0051 32.0000 1.9937 1.9948 418.8882 419.1635 0.0412 -1.0000 -1.0000 5545793 1581058558.50 151.5415 60.0051 32.0000 1.9929 1.9940 419.1041 419.3796 0.0412 -1.0000 -1.0000 5545871 1581058558.60 151.5415 60.0051 32.0000 1.9935 1.9946 419.0423 419.3166 0.0411 -1.0000 -1.0000 5546668 1581058558.70 151.5415 60.0051 32.0000 1.9935 1.9946 418.9746 419.2489 0.0411 -1.0000 -1.0000 5546746 1581058558.80 151.5410 60.0051 32.0000 1.9944 1.9955 418.8764 419.1513 0.0412 -1.0000 -1.0000 5546808 1581058558.90 151.5365 60.0051 32.0000 1.9941 1.9952 418.8452 419.1189 0.0411 -1.0000 -1.0000 5546871 1581058559.00 151.5365 60.0051 32.0000 1.9934 1.9944 418.8971 419.1730 0.0413 -1.0000 -1.0000 5546949 1581058559.10 151.5365 60.0051 32.0000 1.9931 1.9942 419.0745 419.3498 0.0412 -1.0000 -1.0000 5547012 1581058559.20 151.5365 60.0051 32.0000 1.9932 1.9943 419.0682 419.3430 0.0412 -1.0000 -1.0000 5547074 1581058559.30 151.5365 60.0051 32.0000 1.9941 1.9952 418.8978 419.1729 0.0411 -1.0000 -1.0000 5547152 1581058559.40 151.5257 60.0051 32.0000 1.9942 1.9953 418.8484 419.1229 0.0411 -1.0000 -1.0000 5547199 1581058559.50 151.5257 60.0051 32.0000 1.9940 1.9951 418.7460 419.0201 0.0411 -1.0000 -1.0000 5547277 1581058559.60 151.5257 60.0051 32.0000 1.9933 1.9944 418.9503 419.2252 0.0412 -1.0000 -1.0000 5547340 1581058559.70 151.5257 60.0051 32.0000 1.9929 1.9939 419.0995 419.3740 0.0411 -1.0000 -1.0000 5547402 1581058559.80 151.5257 60.0051 32.0000 1.9919 1.9930 419.0208 419.2960 0.0412 -1.0000 -1.0000 5547465 1581058559.90 151.4691 60.0051 32.0000 1.9941 1.9952 418.9270 419.2023 0.0413 -1.0000 -1.0000 5547543 1581058560.00 151.4319 60.0051 32.0000 1.9940 1.9950 418.7721 419.0462 0.0411 -1.0000 -1.0000 5547606 1581058560.10 151.4319 60.0051 32.0000 1.9942 1.9952 418.8812 419.1567 0.0413 -1.0000 -1.0000 5547777 1581058560.20 151.4319 60.0051 32.0000 1.9937 1.9947 419.0082 419.2834 0.0412 -1.0000 -1.0000 5547856 1581058560.30 151.4319 60.0051 32.0000 1.9931 1.9942 418.9789 419.2543 0.0412 -1.0000 -1.0000 5547918 1581058560.40 151.4319 60.0051 32.0000 1.9927 1.9938 418.9528 419.2271 0.0410 -1.0000 -1.0000 5547980 1581058560.50 151.4319 60.0051 32.0000 1.9948 1.9959 418.9060 419.1799 0.0410 -1.0000 -1.0000 5548059 1581058560.60 151.4335 60.0051 32.0000 1.9947 1.9958 418.8382 419.1132 0.0412 -1.0000 -1.0000 5548308 1581058560.70 151.4335 60.0051 32.0000 1.9943 1.9954 418.8783 419.1529 0.0411 -1.0000 -1.0000 5548371 1581058560.80 151.4335 60.0051 32.0000 1.9930 1.9941 419.0060 419.2807 0.0411 -1.0000 -1.0000 5548433 1581058560.90 151.4335 60.0051 32.0000 1.9937 1.9948 419.0000 419.2745 0.0411 -1.0000 -1.0000 5548496 1581058561.00 151.4335 60.0051 32.0000 1.9937 1.9947 418.8440 419.1178 0.0410 -1.0000 -1.0000 5548574 1581058561.10 151.4493 60.0051 32.0000 1.9943 1.9954 418.8050 419.0794 0.0412 -1.0000 -1.0000 5548808 1581058561.20 151.4683 60.0051 32.0000 1.9946 1.9956 418.9768 419.2521 0.0412 -1.0000 -1.0000 5548871 1581058561.30 151.4683 60.0051 32.0000 1.9936 1.9947 419.0198 419.2944 0.0411 -1.0000 -1.0000 5548949 1581058561.40 151.4683 60.0051 32.0000 1.9930 1.9941 419.0625 419.3375 0.0412 -1.0000 -1.0000 5549012 1581058561.50 151.4683 60.0051 32.0000 1.9935 1.9946 419.1106 419.3850 0.0411 -1.0000 -1.0000 5549074 1581058561.60 151.4683 60.0051 32.0000 1.9943 1.9954 418.9407 419.2156 0.0411 -1.0000 -1.0000 5549277 1581058561.70 151.5127 60.0051 32.0000 1.9946 1.9956 418.7969 419.0717 0.0412 -1.0000 -1.0000 5549340 1581058561.80 151.5127 60.0051 32.0000 1.9946 1.9957 418.8914 419.1660 0.0412 -1.0000 -1.0000 5549402 1581058561.90 151.5127 60.0051 32.0000 1.9940 1.9951 419.1226 419.3981 0.0412 -1.0000 -1.0000 5549480 1581058562.00 151.5127 60.0051 32.0000 1.9936 1.9946 419.1847 419.4602 0.0412 -1.0000 -1.0000 5549543 1581058562.10 151.5127 60.0051 32.0000 1.9933 1.9944 418.9832 419.2581 0.0412 -1.0000 -1.0000 5549606 1581058562.20 151.5235 60.0051 32.0000 1.9942 1.9953 418.9431 419.2182 0.0412 -1.0000 -1.0000 5550293 1581058562.30 151.5235 60.0051 32.0000 1.9944 1.9954 418.8620 419.1370 0.0412 -1.0000 -1.0000 5550371 1581058562.40 151.5235 60.0051 32.0000 1.9936 1.9947 418.8746 419.1491 0.0412 -1.0000 -1.0000 5550433 1581058562.50 151.5235 60.0051 32.0000 1.9933 1.9944 418.9515 419.2270 0.0413 -1.0000 -1.0000 5550496 1581058562.60 151.5235 60.0051 32.0000 1.9926 1.9937 419.0732 419.3479 0.0412 -1.0000 -1.0000 5550558 1581058562.70 151.5235 60.0051 32.0000 1.9939 1.9950 418.9924 419.2681 0.0412 -1.0000 -1.0000 5550637 1581058562.80 151.5155 60.0051 32.0000 1.9939 1.9950 419.0117 419.2877 0.0413 -1.0000 -1.0000 5550699 1581058562.90 151.5155 60.0051 32.0000 1.9943 1.9954 418.8478 419.1226 0.0411 -1.0000 -1.0000 5550762 1581058563.00 151.5155 60.0051 32.0000 1.9935 1.9946 419.0604 419.3346 0.0412 -1.0000 -1.0000 5550840 1581058563.10 151.5155 60.0051 32.0000 1.9934 1.9945 419.0884 419.3640 0.0412 -1.0000 -1.0000 5550902 1581058563.20 151.5155 60.0051 32.0000 1.9933 1.9944 419.0351 419.3100 0.0412 -1.0000 -1.0000 5551043 1581058563.30 151.5699 60.0051 32.0000 1.9944 1.9954 418.8863 419.1611 0.0412 -1.0000 -1.0000 5551105 1581058563.40 151.5699 60.0051 32.0000 1.9941 1.9952 418.8026 419.0774 0.0411 -1.0000 -1.0000 5551183 1581058563.50 151.5699 60.0051 32.0000 1.9941 1.9952 418.8366 419.1124 0.0413 -1.0000 -1.0000 5551230 1581058563.60 151.5699 60.0051 32.0000 1.9940 1.9951 419.0113 419.2868 0.0413 -1.0000 -1.0000 5551308 1581058563.70 151.5699 60.0051 32.0000 1.9938 1.9949 419.0990 419.3755 0.0414 -1.0000 -1.0000 5551543 1581058563.80 151.5772 60.0051 32.0000 1.9931 1.9942 419.0282 419.3013 0.0410 -1.0000 -1.0000 5551605 1581058563.90 151.5800 60.0051 32.0000 1.9938 1.9949 418.9525 419.2282 0.0413 -1.0000 -1.0000 5551684 1581058564.00 151.5800 60.0051 32.0000 1.9935 1.9946 419.0225 419.2976 0.0412 -1.0000 -1.0000 5551746 1581058564.10 151.5800 60.0051 32.0000 1.9937 1.9948 418.9752 419.2497 0.0411 -1.0000 -1.0000 5551808 1581058564.20 151.5800 60.0051 32.0000 1.9926 1.9937 419.1227 419.3964 0.0410 -1.0000 -1.0000 5551949 1581058564.30 151.5800 60.0051 32.0000 1.9939 1.9950 419.0765 419.3515 0.0412 -1.0000 -1.0000 5552027 1581058564.40 151.5845 60.0051 32.0000 1.9937 1.9948 419.0131 419.2884 0.0412 -1.0000 -1.0000 5552090 1581058564.50 151.5845 60.0051 32.0000 1.9941 1.9951 418.8988 419.1738 0.0412 -1.0000 -1.0000 5552152 1581058564.60 151.5845 60.0051 32.0000 1.9945 1.9956 418.8267 419.1021 0.0413 -1.0000 -1.0000 5552215 1581058564.70 151.5845 60.0051 32.0000 1.9948 1.9958 418.9406 419.2159 0.0412 -1.0000 -1.0000 5552293 1581058564.80 151.5845 60.0051 32.0000 1.9940 1.9951 419.0600 419.3358 0.0413 -1.0000 -1.0000 5552355 1581058564.90 151.6039 60.0053 32.0000 1.9931 1.9942 419.2012 419.4760 0.0411 -1.0000 -1.0000 5552418 1581058565.00 151.6039 60.0053 32.0000 1.9942 1.9953 419.1121 419.3867 0.0411 -1.0000 -1.0000 5552496 1581058565.10 151.6039 60.0053 32.0000 1.9953 1.9964 419.0315 419.3058 0.0411 -1.0000 -1.0000 5552558 1581058565.20 151.6039 60.0053 32.0000 1.9941 1.9952 419.0933 419.3680 0.0411 -1.0000 -1.0000 5552824 1581058565.30 151.6039 60.0053 32.0000 1.9933 1.9943 419.0927 419.3670 0.0411 -1.0000 -1.0000 5552902 1581058565.40 151.6071 60.0053 32.0000 1.9937 1.9948 419.0443 419.3199 0.0413 -1.0000 -1.0000 5552965 1581058565.50 151.6319 60.0053 32.0000 1.9950 1.9961 418.9330 419.2079 0.0411 -1.0000 -1.0000 5553043 1581058565.60 151.6319 60.0053 32.0000 1.9946 1.9957 418.9670 419.2409 0.0410 -1.0000 -1.0000 5553121 1581058565.70 151.6319 60.0053 32.0000 1.9950 1.9961 419.0378 419.3120 0.0411 -1.0000 -1.0000 5553293 1581058565.80 151.6319 60.0053 32.0000 1.9945 1.9956 419.2045 419.4797 0.0412 -1.0000 -1.0000 5553356 1581058565.90 151.6319 60.0053 32.0000 1.9951 1.9961 419.1856 419.4613 0.0413 -1.0000 -1.0000 5553434 1581058566.00 151.5592 60.0053 32.0000 1.9950 1.9961 419.0062 419.2817 0.0413 -1.0000 -1.0000 5553496 1581058566.10 151.5592 60.0053 32.0000 1.9952 1.9962 418.9476 419.2225 0.0411 -1.0000 -1.0000 5553559 1581058566.20 151.5592 60.0053 32.0000 1.9945 1.9956 418.9623 419.2375 0.0412 -1.0000 -1.0000 5554074 1581058566.30 151.5592 60.0053 32.0000 1.9945 1.9955 419.0626 419.3375 0.0412 -1.0000 -1.0000 5554137 1581058566.40 151.5592 60.0053 32.0000 1.9947 1.9958 419.0680 419.3437 0.0413 -1.0000 -1.0000 5554199 1581058566.50 151.5218 60.0053 32.0000 1.9948 1.9959 419.0254 419.2985 0.0410 -1.0000 -1.0000 5554262 1581058566.60 151.4982 60.0053 32.0000 1.9951 1.9962 418.9178 419.1919 0.0410 -1.0000 -1.0000 5554340 1581058566.70 151.4982 60.0053 32.0000 1.9933 1.9944 418.9287 419.2033 0.0412 -1.0000 -1.0000 5554402 1581058566.80 151.4982 60.0053 32.0000 1.9941 1.9952 419.0458 419.3208 0.0412 -1.0000 -1.0000 5554543 1581058566.90 151.4982 60.0053 32.0000 1.9937 1.9947 419.1143 419.3896 0.0413 -1.0000 -1.0000 5554605 1581058567.00 151.4982 60.0053 32.0000 1.9944 1.9955 419.0343 419.3099 0.0412 -1.0000 -1.0000 5554668 1581058567.10 151.5502 60.0053 32.0000 1.9945 1.9956 418.8274 419.1020 0.0412 -1.0000 -1.0000 5554730 1581058567.20 151.5502 60.0053 32.0000 1.9941 1.9952 418.8952 419.1699 0.0411 -1.0000 -1.0000 5554793 1581058567.30 151.5502 60.0053 32.0000 1.9933 1.9943 418.8294 419.1042 0.0412 -1.0000 -1.0000 5555137 1581058567.40 151.5502 60.0053 32.0000 1.9931 1.9942 419.0087 419.2842 0.0412 -1.0000 -1.0000 5555199 1581058567.50 151.5502 60.0053 32.0000 1.9935 1.9946 419.0091 419.2846 0.0412 -1.0000 -1.0000 5555262 1581058567.60 151.5704 60.0053 32.0000 1.9939 1.9950 418.9719 419.2465 0.0411 -1.0000 -1.0000 5555340 1581058567.70 151.5704 60.0053 32.0000 1.9942 1.9952 418.8049 419.0799 0.0412 -1.0000 -1.0000 5555402 1581058567.80 151.5704 60.0053 32.0000 1.9941 1.9951 418.9375 419.2124 0.0412 -1.0000 -1.0000 5555637 1581058567.90 151.5704 60.0053 32.0000 1.9930 1.9941 419.0058 419.2805 0.0411 -1.0000 -1.0000 5555699 1581058568.00 151.5704 60.0053 32.0000 1.9932 1.9943 419.1018 419.3766 0.0412 -1.0000 -1.0000 5555762 1581058568.10 151.5704 60.0053 32.0000 1.9934 1.9945 419.0222 419.2979 0.0413 -1.0000 -1.0000 5555824 1581058568.20 151.5272 60.0053 32.0000 1.9944 1.9955 418.8210 419.0957 0.0412 -1.0000 -1.0000 5555902 1581058568.30 151.5272 60.0053 32.0000 1.9944 1.9955 418.8132 419.0884 0.0412 -1.0000 -1.0000 5556152 1581058568.40 151.5272 60.0053 32.0000 1.9939 1.9950 418.7779 419.0532 0.0413 -1.0000 -1.0000 5556215 1581058568.50 151.5272 60.0053 32.0000 1.9935 1.9946 418.9899 419.2657 0.0413 -1.0000 -1.0000 5556293 1581058568.60 151.5272 60.0053 32.0000 1.9925 1.9935 419.0025 419.2779 0.0412 -1.0000 -1.0000 5556355 1581058568.70 151.5272 60.0053 32.0000 1.9939 1.9949 418.9600 419.2342 0.0410 -1.0000 -1.0000 5556433 1581058568.80 151.4875 60.0053 32.0000 1.9938 1.9949 418.8724 419.1479 0.0413 -1.0000 -1.0000 5556590 1581058568.90 151.4691 60.0053 32.0000 1.9936 1.9947 419.0298 419.3046 0.0412 -1.0000 -1.0000 5556652 1581058569.00 151.4691 60.0053 32.0000 1.9927 1.9938 419.0579 419.3326 0.0411 -1.0000 -1.0000 5556730 1581058569.10 151.4691 60.0053 32.0000 1.9934 1.9945 419.0843 419.3602 0.0413 -1.0000 -1.0000 5556793 1581058569.20 151.4691 60.0053 32.0000 1.9944 1.9955 418.9019 419.1781 0.0414 -1.0000 -1.0000 5556855 1581058569.30 151.4691 60.0053 32.0000 1.9942 1.9953 418.8758 419.1515 0.0412 -1.0000 -1.0000 5557137 1581058569.40 151.4911 60.0053 32.0000 1.9941 1.9951 418.8905 419.1659 0.0412 -1.0000 -1.0000 5557199 1581058569.50 151.4911 60.0053 32.0000 1.9932 1.9943 419.0764 419.3511 0.0411 -1.0000 -1.0000 5557262 1581058569.60 151.4911 60.0053 32.0000 1.9927 1.9938 419.0839 419.3588 0.0412 -1.0000 -1.0000 5557324 1581058569.70 151.4911 60.0053 32.0000 1.9941 1.9951 418.9189 419.1933 0.0411 -1.0000 -1.0000 5557387 1581058569.80 151.4911 60.0053 32.0000 1.9941 1.9952 418.8186 419.0946 0.0413 -1.0000 -1.0000 5557449 1581058569.90 151.4911 60.0053 32.0000 1.9932 1.9942 418.9299 419.2044 0.0411 -1.0000 -1.0000 5557527 1581058570.00 151.4481 60.0046 32.0000 1.9937 1.9948 419.1138 419.3887 0.0412 -1.0000 -1.0000 5557590 1581058570.10 151.4481 60.0046 32.0000 1.9936 1.9946 419.0555 419.3300 0.0410 -1.0000 -1.0000 5557652 1581058570.20 151.4481 60.0046 32.0000 1.9939 1.9949 418.9190 419.1934 0.0412 -1.0000 -1.0000 5557730 1581058570.30 151.4481 60.0046 32.0000 1.9941 1.9951 418.8582 419.1333 0.0412 -1.0000 -1.0000 5557824 1581058570.40 151.4481 60.0046 32.0000 1.9945 1.9956 418.8314 419.1061 0.0412 -1.0000 -1.0000 5557887 1581058570.50 151.5078 60.0046 32.0000 1.9935 1.9946 419.0660 419.3413 0.0413 -1.0000 -1.0000 5557965 1581058570.60 151.5078 60.0046 32.0000 1.9937 1.9947 419.0110 419.2870 0.0413 -1.0000 -1.0000 5558027 1581058570.70 151.5078 60.0046 32.0000 1.9928 1.9939 419.0002 419.2755 0.0412 -1.0000 -1.0000 5558090 1581058570.80 151.5078 60.0046 32.0000 1.9940 1.9951 418.8699 419.1440 0.0410 -1.0000 -1.0000 5558387 1581058570.90 151.5078 60.0046 32.0000 1.9935 1.9946 419.1150 419.3891 0.0411 -1.0000 -1.0000 5558449 1581058571.00 151.5281 60.0046 32.0000 1.9937 1.9948 419.1297 419.4055 0.0413 -1.0000 -1.0000 5558527 1581058571.10 151.5425 60.0046 32.0000 1.9938 1.9949 419.0312 419.3062 0.0411 -1.0000 -1.0000 5558590 1581058571.20 151.5425 60.0046 32.0000 1.9942 1.9953 418.8266 419.1014 0.0412 -1.0000 -1.0000 5558652 1581058571.30 151.5425 60.0046 32.0000 1.9939 1.9950 418.8266 419.1006 0.0411 -1.0000 -1.0000 5559090 1581058571.40 151.5425 60.0046 32.0000 1.9934 1.9945 418.8533 419.1282 0.0412 -1.0000 -1.0000 5559152 1581058571.50 151.5425 60.0046 32.0000 1.9931 1.9942 418.9580 419.2331 0.0412 -1.0000 -1.0000 5559215 1581058571.60 151.5636 60.0046 32.0000 1.9934 1.9944 419.1402 419.4153 0.0412 -1.0000 -1.0000 5559293 1581058571.70 151.5636 60.0046 32.0000 1.9936 1.9946 418.9935 419.2686 0.0412 -1.0000 -1.0000 5559356 1581058571.80 151.5636 60.0046 32.0000 1.9944 1.9955 418.9311 419.2052 0.0411 -1.0000 -1.0000 5559527 1581058571.90 151.5636 60.0046 32.0000 1.9944 1.9954 418.8849 419.1599 0.0412 -1.0000 -1.0000 5559605 1581058572.00 151.5636 60.0046 32.0000 1.9932 1.9943 419.0421 419.3173 0.0412 -1.0000 -1.0000 5559668 1581058572.10 151.4890 60.0046 32.0000 1.9932 1.9942 419.0695 419.3446 0.0412 -1.0000 -1.0000 5559730 1581058572.20 151.4890 60.0046 32.0000 1.9933 1.9944 419.0509 419.3264 0.0413 -1.0000 -1.0000 5559793 1581058572.30 151.4890 60.0046 32.0000 1.9942 1.9953 418.8624 419.1379 0.0412 -1.0000 -1.0000 5559856 1581058572.40 151.4890 60.0046 32.0000 1.9940 1.9951 418.7590 419.0345 0.0413 -1.0000 -1.0000 5600043 1581058572.50 151.4890 60.0046 32.0000 1.9927 1.9938 418.8616 419.1368 0.0412 -1.0000 -1.0000 5600105 1581058572.60 151.4854 60.0046 32.0000 1.9926 1.9937 419.0051 419.2797 0.0411 -1.0000 -1.0000 5600168 1581058572.70 151.4673 60.0046 32.0000 1.9932 1.9943 418.9151 419.1903 0.0411 -1.0000 -1.0000 5600246 1581058572.80 151.4673 60.0046 32.0000 1.9933 1.9943 419.0673 419.3417 0.0411 -1.0000 -1.0000 5600308 1581058572.90 151.4673 60.0046 32.0000 1.9938 1.9949 418.9596 419.2343 0.0411 -1.0000 -1.0000 5600527 1581058573.00 151.4673 60.0046 32.0000 1.9932 1.9943 418.9053 419.1798 0.0411 -1.0000 -1.0000 5600605 1581058573.10 151.4673 60.0046 32.0000 1.9934 1.9944 418.8941 419.1691 0.0413 -1.0000 -1.0000 5600668 1581058573.20 151.4159 60.0046 32.0000 1.9936 1.9947 419.0125 419.2870 0.0411 -1.0000 -1.0000 5600730 1581058573.30 151.4159 60.0046 32.0000 1.9939 1.9949 419.1521 419.4283 0.0413 -1.0000 -1.0000 5600808 1581058573.40 151.4159 60.0046 32.0000 1.9934 1.9944 419.0294 419.3056 0.0414 -1.0000 -1.0000 5601058 1581058573.50 151.4159 60.0046 32.0000 1.9944 1.9954 418.8793 419.1544 0.0412 -1.0000 -1.0000 5601121 1581058573.60 151.4159 60.0046 32.0000 1.9945 1.9955 418.8775 419.1534 0.0413 -1.0000 -1.0000 5601183 1581058573.70 151.4201 60.0046 32.0000 1.9937 1.9948 418.8944 419.1703 0.0413 -1.0000 -1.0000 5601246 1581058573.80 151.4524 60.0046 32.0000 1.9925 1.9936 419.0320 419.3071 0.0412 -1.0000 -1.0000 5601324 1581058573.90 151.4524 60.0046 32.0000 1.9926 1.9936 418.9929 419.2676 0.0411 -1.0000 -1.0000 5601652 1581058574.00 151.4524 60.0046 32.0000 1.9940 1.9951 419.0000 419.2745 0.0411 -1.0000 -1.0000 5601715 1581058574.10 151.4524 60.0046 32.0000 1.9939 1.9950 418.9156 419.1913 0.0413 -1.0000 -1.0000 5601777 1581058574.20 151.4524 60.0046 32.0000 1.9943 1.9954 418.9676 419.2430 0.0412 -1.0000 -1.0000 5601855 1581058574.30 151.5683 60.0046 32.0000 1.9932 1.9943 419.0493 419.3243 0.0412 -1.0000 -1.0000 5601918 1581058574.40 151.5683 60.0046 32.0000 1.9932 1.9943 419.0928 419.3681 0.0412 -1.0000 -1.0000 5602043 1581058574.50 151.5683 60.0046 32.0000 1.9941 1.9951 418.9396 419.2139 0.0411 -1.0000 -1.0000 5602121 1581058574.60 151.5683 60.0046 32.0000 1.9946 1.9957 418.8579 419.1331 0.0412 -1.0000 -1.0000 5602183 1581058574.70 151.5683 60.0046 32.0000 1.9939 1.9949 418.8829 419.1581 0.0412 -1.0000 -1.0000 5602262 1581058574.80 151.5386 60.0046 32.0000 1.9932 1.9942 418.9055 419.1795 0.0411 -1.0000 -1.0000 5602324 1581058574.90 151.5216 60.0045 32.0000 1.9925 1.9936 418.9731 419.2472 0.0411 -1.0000 -1.0000 5602808 1581058575.00 151.5216 60.0045 32.0000 1.9927 1.9938 419.0860 419.3609 0.0412 -1.0000 -1.0000 5602871 1581058575.10 151.5216 60.0045 32.0000 1.9931 1.9942 419.0915 419.3667 0.0412 -1.0000 -1.0000 5602933 1581058575.20 151.5216 60.0045 32.0000 1.9931 1.9942 418.9444 419.2197 0.0413 -1.0000 -1.0000 5602996 1581058575.30 151.5219 60.0045 32.0000 1.9925 1.9936 418.8478 419.1239 0.0413 -1.0000 -1.0000 5603074 1581058575.40 151.5370 60.0045 32.0000 1.9931 1.9942 419.0595 419.3339 0.0411 -1.0000 -1.0000 5603293 1581058575.50 151.5370 60.0045 32.0000 1.9927 1.9938 419.0372 419.3115 0.0411 -1.0000 -1.0000 5603355 1581058575.60 151.5370 60.0045 32.0000 1.9941 1.9951 418.8782 419.1526 0.0412 -1.0000 -1.0000 5603433 1581058575.70 151.5370 60.0045 32.0000 1.9941 1.9951 418.8720 419.1481 0.0414 -1.0000 -1.0000 5603496 1581058575.80 151.5370 60.0045 32.0000 1.9932 1.9943 418.8573 419.1330 0.0413 -1.0000 -1.0000 5603559 1581058575.90 151.4626 60.0045 32.0000 1.9929 1.9940 419.0981 419.3739 0.0413 -1.0000 -1.0000 5603793 1581058576.00 151.4626 60.0045 32.0000 1.9934 1.9945 419.0050 419.2809 0.0413 -1.0000 -1.0000 5603856 1581058576.10 151.4626 60.0045 32.0000 1.9936 1.9946 418.8310 419.1062 0.0412 -1.0000 -1.0000 5603918 1581058576.20 151.4626 60.0045 32.0000 1.9935 1.9946 418.8208 419.0955 0.0412 -1.0000 -1.0000 5603996 1581058576.30 151.4626 60.0045 32.0000 1.9938 1.9949 418.8511 419.1256 0.0411 -1.0000 -1.0000 5604058 1581058576.40 151.4603 60.0045 32.0000 1.9936 1.9947 418.9593 419.2333 0.0410 -1.0000 -1.0000 5604293 1581058576.50 151.4284 60.0045 32.0000 1.9932 1.9942 418.9687 419.2425 0.0410 -1.0000 -1.0000 5604371 1581058576.60 151.4284 60.0045 32.0000 1.9936 1.9947 418.8800 419.1552 0.0412 -1.0000 -1.0000 5604433 1581058576.70 151.4284 60.0045 32.0000 1.9937 1.9948 418.7963 419.0715 0.0413 -1.0000 -1.0000 5604496 1581058576.80 151.4284 60.0045 32.0000 1.9936 1.9947 418.9166 419.1900 0.0410 -1.0000 -1.0000 5604558 1581058576.90 151.4284 60.0045 32.0000 1.9927 1.9938 419.0912 419.3666 0.0412 -1.0000 -1.0000 5604637 1581058577.00 151.4576 60.0045 32.0000 1.9937 1.9948 419.1286 419.4032 0.0411 -1.0000 -1.0000 5604777 1581058577.10 151.4576 60.0045 32.0000 1.9935 1.9945 419.0454 419.3211 0.0413 -1.0000 -1.0000 5604840 1581058577.20 151.4576 60.0045 32.0000 1.9936 1.9947 418.9419 419.2172 0.0412 -1.0000 -1.0000 5604902 1581058577.30 151.4576 60.0045 32.0000 1.9942 1.9953 418.8699 419.1436 0.0410 -1.0000 -1.0000 5604980 1581058577.40 151.4576 60.0045 32.0000 1.9942 1.9953 418.8952 419.1701 0.0411 -1.0000 -1.0000 5605043 1581058577.50 151.4417 60.0045 32.0000 1.9945 1.9956 418.9711 419.2460 0.0412 -1.0000 -1.0000 5605277 1581058577.60 151.4264 60.0045 32.0000 1.9933 1.9944 419.0667 419.3416 0.0411 -1.0000 -1.0000 5605356 1581058577.70 151.4264 60.0045 32.0000 1.9933 1.9944 419.0263 419.3015 0.0412 -1.0000 -1.0000 5605418 1581058577.80 151.4264 60.0045 32.0000 1.9934 1.9945 418.8780 419.1522 0.0411 -1.0000 -1.0000 5605480 1581058577.90 151.4264 60.0045 32.0000 1.9936 1.9947 418.8893 419.1641 0.0412 -1.0000 -1.0000 5605543 1581058578.00 151.4264 60.0045 32.0000 1.9934 1.9945 418.9116 419.1874 0.0413 -1.0000 -1.0000 5605605 1581058578.10 151.4655 60.0045 32.0000 1.9933 1.9944 419.0295 419.3041 0.0410 -1.0000 -1.0000 5605668 1581058578.20 151.4655 60.0045 32.0000 1.9929 1.9940 419.1193 419.3941 0.0411 -1.0000 -1.0000 5605746 1581058578.30 151.4655 60.0045 32.0000 1.9932 1.9943 419.0050 419.2797 0.0412 -1.0000 -1.0000 5605808 1581058578.40 151.4655 60.0045 32.0000 1.9933 1.9944 419.0050 419.2809 0.0413 -1.0000 -1.0000 5605871 1581058578.50 151.4655 60.0045 32.0000 1.9935 1.9945 418.9394 419.2146 0.0412 -1.0000 -1.0000 5606277 1581058578.60 151.4716 60.0045 32.0000 1.9947 1.9958 418.9777 419.2528 0.0412 -1.0000 -1.0000 5606340 1581058578.70 151.4716 60.0045 32.0000 1.9935 1.9946 419.1001 419.3747 0.0410 -1.0000 -1.0000 5606418 1581058578.80 151.4716 60.0045 32.0000 1.9932 1.9943 419.1440 419.4181 0.0410 -1.0000 -1.0000 5606480 1581058578.90 151.4716 60.0045 32.0000 1.9933 1.9944 419.0118 419.2863 0.0411 -1.0000 -1.0000 5606543 1581058579.00 151.4716 60.0045 32.0000 1.9940 1.9951 418.8527 419.1278 0.0412 -1.0000 -1.0000 5606621 1581058579.10 151.4761 60.0045 32.0000 1.9941 1.9951 418.8618 419.1370 0.0412 -1.0000 -1.0000 5606683 1581058579.20 151.5343 60.0045 32.0000 1.9940 1.9951 418.8743 419.1486 0.0411 -1.0000 -1.0000 5606746 1581058579.30 151.5343 60.0045 32.0000 1.9929 1.9940 419.0761 419.3513 0.0412 -1.0000 -1.0000 5606824 1581058579.40 151.5343 60.0045 32.0000 1.9929 1.9940 419.1075 419.3821 0.0412 -1.0000 -1.0000 5606887 1581058579.50 151.5343 60.0045 32.0000 1.9930 1.9940 418.9532 419.2284 0.0412 -1.0000 -1.0000 5607058 1581058579.60 151.5343 60.0045 32.0000 1.9931 1.9942 418.8561 419.1297 0.0410 -1.0000 -1.0000 5607137 1581058579.70 151.5497 60.0044 32.0000 1.9942 1.9953 418.9183 419.1938 0.0412 -1.0000 -1.0000 5607199 1581058579.80 151.5497 60.0044 32.0000 1.9935 1.9946 419.0964 419.3717 0.0412 -1.0000 -1.0000 5607262 1581058579.90 151.5497 60.0044 32.0000 1.9931 1.9942 419.1561 419.4321 0.0413 -1.0000 -1.0000 5607324 1581058580.00 151.5497 60.0044 32.0000 1.9928 1.9939 419.0399 419.3154 0.0413 -1.0000 -1.0000 5607559 1581058580.10 151.5497 60.0044 32.0000 1.9937 1.9948 418.8503 419.1257 0.0412 -1.0000 -1.0000 5607621 1581058580.20 151.5497 60.0044 32.0000 1.9938 1.9949 418.8946 419.1701 0.0413 -1.0000 -1.0000 5607699 1581058580.30 151.5253 60.0044 32.0000 1.9938 1.9949 418.8958 419.1712 0.0411 -1.0000 -1.0000 5607762 1581058580.40 151.4956 60.0044 32.0000 1.9929 1.9940 418.9738 419.2475 0.0410 -1.0000 -1.0000 5607824 1581058580.50 151.4956 60.0044 32.0000 1.9931 1.9942 419.0193 419.2941 0.0412 -1.0000 -1.0000 5608465 1581058580.60 151.4956 60.0044 32.0000 1.9934 1.9944 418.9160 419.1904 0.0411 -1.0000 -1.0000 5608527 1581058580.70 151.4956 60.0044 32.0000 1.9936 1.9947 418.8309 419.1055 0.0411 -1.0000 -1.0000 5608605 1581058580.80 151.4956 60.0044 32.0000 1.9938 1.9949 418.7736 419.0487 0.0412 -1.0000 -1.0000 5608668 1581058580.90 151.5070 60.0044 32.0000 1.9932 1.9943 419.0245 419.2994 0.0412 -1.0000 -1.0000 5608730 1581058581.00 151.5070 60.0044 32.0000 1.9930 1.9941 419.0411 419.3161 0.0412 -1.0000 -1.0000 5608808 1581058581.10 151.5070 60.0044 32.0000 1.9941 1.9951 419.0145 419.2888 0.0411 -1.0000 -1.0000 5608871 1581058581.20 151.5070 60.0044 32.0000 1.9942 1.9953 418.8439 419.1193 0.0412 -1.0000 -1.0000 5608933 1581058581.30 151.5070 60.0044 32.0000 1.9939 1.9950 418.8711 419.1459 0.0412 -1.0000 -1.0000 5609012 1581058581.40 151.4776 60.0044 32.0000 1.9931 1.9942 419.0475 419.3222 0.0411 -1.0000 -1.0000 5609074 1581058581.50 151.4644 60.0044 32.0000 1.9939 1.9950 419.1013 419.3761 0.0412 -1.0000 -1.0000 5609137 1581058581.60 151.4644 60.0044 32.0000 1.9940 1.9951 419.0329 419.3082 0.0412 -1.0000 -1.0000 5609340 1581058581.70 151.4644 60.0044 32.0000 1.9942 1.9953 418.8391 419.1150 0.0413 -1.0000 -1.0000 5609402 1581058581.80 151.4644 60.0044 32.0000 1.9943 1.9954 418.8555 419.1303 0.0412 -1.0000 -1.0000 5609465 1581058581.90 151.4644 60.0044 32.0000 1.9943 1.9953 418.9030 419.1784 0.0413 -1.0000 -1.0000 5609543 1581058582.00 151.4578 60.0044 32.0000 1.9936 1.9947 419.0263 419.3020 0.0413 -1.0000 -1.0000 5609590 1581058582.10 151.4578 60.0044 32.0000 1.9935 1.9946 418.9962 419.2711 0.0412 -1.0000 -1.0000 5609793 1581058582.20 151.4578 60.0044 32.0000 1.9943 1.9954 418.9621 419.2362 0.0410 -1.0000 -1.0000 5609856 1581058582.30 151.4578 60.0044 32.0000 1.9936 1.9947 418.8510 419.1262 0.0413 -1.0000 -1.0000 5609918 1581058582.40 151.4578 60.0044 32.0000 1.9934 1.9945 418.9115 419.1861 0.0412 -1.0000 -1.0000 5609980 1581058582.50 151.4767 60.0044 32.0000 1.9932 1.9943 418.9410 419.2155 0.0410 -1.0000 -1.0000 5610058 1581058582.60 151.4893 60.0044 32.0000 1.9937 1.9948 419.1338 419.4093 0.0413 -1.0000 -1.0000 5610355 1581058582.70 151.4893 60.0044 32.0000 1.9937 1.9948 419.0460 419.3214 0.0413 -1.0000 -1.0000 5610433 1581058582.80 151.4893 60.0044 32.0000 1.9947 1.9958 418.9308 419.2064 0.0413 -1.0000 -1.0000 5610496 1581058582.90 151.4893 60.0044 32.0000 1.9943 1.9954 418.8228 419.0978 0.0411 -1.0000 -1.0000 5610558 1581058583.00 151.4893 60.0044 32.0000 1.9943 1.9954 418.9407 419.2149 0.0412 -1.0000 -1.0000 5610637 1581058583.10 151.5763 60.0044 32.0000 1.9930 1.9941 419.0751 419.3503 0.0412 -1.0000 -1.0000 5610824 1581058583.20 151.5763 60.0044 32.0000 1.9931 1.9942 418.9877 419.2627 0.0412 -1.0000 -1.0000 5610887 1581058583.30 151.5763 60.0044 32.0000 1.9944 1.9955 419.0194 419.2935 0.0411 -1.0000 -1.0000 5610949 1581058583.40 151.5763 60.0044 32.0000 1.9947 1.9958 418.8824 419.1573 0.0412 -1.0000 -1.0000 5611012 1581058583.50 151.5763 60.0044 32.0000 1.9940 1.9951 418.8866 419.1617 0.0412 -1.0000 -1.0000 5611074 1581058583.60 151.5457 60.0044 32.0000 1.9938 1.9949 418.8660 419.1410 0.0412 -1.0000 -1.0000 5611371 1581058583.70 151.5421 60.0044 32.0000 1.9933 1.9944 418.9531 419.2287 0.0413 -1.0000 -1.0000 5611434 1581058583.80 151.5421 60.0044 32.0000 1.9932 1.9943 419.1067 419.3824 0.0412 -1.0000 -1.0000 5611512 1581058583.90 151.5421 60.0044 32.0000 1.9946 1.9957 419.0209 419.2958 0.0412 -1.0000 -1.0000 5611574 1581058584.00 151.5421 60.0044 32.0000 1.9937 1.9948 418.9391 419.2135 0.0411 -1.0000 -1.0000 5611637 1581058584.10 151.5368 60.0044 32.0000 1.9942 1.9953 418.8625 419.1381 0.0413 -1.0000 -1.0000 5611840 1581058584.20 151.5116 60.0044 32.0000 1.9933 1.9944 418.9193 419.1946 0.0412 -1.0000 -1.0000 5611918 1581058584.30 151.5116 60.0044 32.0000 1.9926 1.9937 419.0310 419.3063 0.0412 -1.0000 -1.0000 5611980 1581058584.40 151.5116 60.0044 32.0000 1.9926 1.9937 419.1012 419.3759 0.0411 -1.0000 -1.0000 5612043 1581058584.50 151.5116 60.0044 32.0000 1.9944 1.9955 419.1041 419.3790 0.0411 -1.0000 -1.0000 5612105 1581058584.60 151.5116 60.0044 32.0000 1.9945 1.9956 418.9591 419.2344 0.0412 -1.0000 -1.0000 5612621 1581058584.70 151.5407 60.0045 32.0000 1.9942 1.9952 418.8585 419.1331 0.0411 -1.0000 -1.0000 5612699 1581058584.80 151.5407 60.0045 32.0000 1.9946 1.9957 418.8498 419.1247 0.0412 -1.0000 -1.0000 5612762 1581058584.90 151.5407 60.0045 32.0000 1.9932 1.9943 418.9158 419.1908 0.0411 -1.0000 -1.0000 5612824 1581058585.00 151.5407 60.0045 32.0000 1.9934 1.9944 418.9769 419.2509 0.0410 -1.0000 -1.0000 5612887 1581058585.10 151.5407 60.0045 32.0000 1.9926 1.9937 419.0741 419.3491 0.0412 -1.0000 -1.0000 5612980 1581058585.20 151.5739 60.0045 32.0000 1.9938 1.9949 419.1467 419.4207 0.0410 -1.0000 -1.0000 5613043 1581058585.30 151.5916 60.0045 32.0000 1.9952 1.9963 418.9668 419.2412 0.0411 -1.0000 -1.0000 5613121 1581058585.40 151.5916 60.0045 32.0000 1.9940 1.9951 419.0437 419.3189 0.0412 -1.0000 -1.0000 5613183 1581058585.50 151.5916 60.0045 32.0000 1.9937 1.9948 419.0539 419.3286 0.0411 -1.0000 -1.0000 5613246 1581058585.60 151.5916 60.0045 32.0000 1.9933 1.9944 419.0878 419.3631 0.0413 -1.0000 -1.0000 5613324 1581058585.70 151.5916 60.0045 32.0000 1.9937 1.9948 418.9599 419.2356 0.0413 -1.0000 -1.0000 5613387 1581058585.80 151.5096 60.0045 32.0000 1.9939 1.9950 418.9484 419.2228 0.0411 -1.0000 -1.0000 5613449 1581058585.90 151.5096 60.0045 32.0000 1.9938 1.9949 418.7687 419.0434 0.0411 -1.0000 -1.0000 5613512 1581058586.00 151.5096 60.0045 32.0000 1.9936 1.9946 418.8373 419.1126 0.0413 -1.0000 -1.0000 5613574 1581058586.10 151.5096 60.0045 32.0000 1.9929 1.9940 419.0312 419.3075 0.0413 -1.0000 -1.0000 5613637 1581058586.20 151.5096 60.0045 32.0000 1.9933 1.9944 419.0243 419.2988 0.0411 -1.0000 -1.0000 5613824 1581058586.30 151.5481 60.0045 32.0000 1.9944 1.9954 419.0031 419.2784 0.0413 -1.0000 -1.0000 5613887 1581058586.40 151.5481 60.0045 32.0000 1.9941 1.9952 418.8481 419.1243 0.0413 -1.0000 -1.0000 5613949 1581058586.50 151.5481 60.0045 32.0000 1.9940 1.9951 418.8562 419.1307 0.0411 -1.0000 -1.0000 5614027 1581058586.60 151.5481 60.0045 32.0000 1.9929 1.9940 418.9711 419.2455 0.0411 -1.0000 -1.0000 5614090 1581058586.70 151.5481 60.0045 32.0000 1.9933 1.9944 418.9829 419.2574 0.0411 -1.0000 -1.0000 5614824 1581058586.80 151.5382 60.0045 32.0000 1.9927 1.9938 419.0395 419.3143 0.0411 -1.0000 -1.0000 5614887 1581058586.90 151.4983 60.0045 32.0000 1.9946 1.9957 418.9244 419.1996 0.0413 -1.0000 -1.0000 5614949 1581058587.00 151.4983 60.0045 32.0000 1.9940 1.9951 418.8743 419.1498 0.0413 -1.0000 -1.0000 5615027 1581058587.10 151.4983 60.0045 32.0000 1.9942 1.9953 418.8314 419.1067 0.0412 -1.0000 -1.0000 5615090 1581058587.20 151.4983 60.0045 32.0000 1.9940 1.9951 418.8832 419.1585 0.0413 -1.0000 -1.0000 5615152 1581058587.30 151.4983 60.0045 32.0000 1.9936 1.9947 419.0765 419.3526 0.0413 -1.0000 -1.0000 5615215 1581058587.40 151.4102 60.0045 32.0000 1.9929 1.9940 419.1060 419.3816 0.0412 -1.0000 -1.0000 5615277 1581058587.50 151.3715 60.0045 32.0000 1.9934 1.9944 419.0151 419.2908 0.0412 -1.0000 -1.0000 5615340 1581058587.60 151.3715 60.0045 32.0000 1.9935 1.9946 418.7611 419.0355 0.0411 -1.0000 -1.0000 5615418 1581058587.70 151.3715 60.0045 32.0000 1.9934 1.9945 418.9380 419.2129 0.0412 -1.0000 -1.0000 5615543 1581058587.80 151.3715 60.0045 32.0000 1.9927 1.9938 419.0606 419.3359 0.0412 -1.0000 -1.0000 5615605 1581058587.90 151.3715 60.0045 32.0000 1.9928 1.9939 419.0717 419.3472 0.0412 -1.0000 -1.0000 5615684 1581058588.00 151.4262 60.0045 32.0000 1.9931 1.9942 418.9985 419.2737 0.0413 -1.0000 -1.0000 5615746 1581058588.10 151.4262 60.0045 32.0000 1.9937 1.9948 418.9154 419.1910 0.0413 -1.0000 -1.0000 5615808 1581058588.20 151.4262 60.0045 32.0000 1.9941 1.9952 418.8474 419.1228 0.0412 -1.0000 -1.0000 5616043 1581058588.30 151.4262 60.0045 32.0000 1.9929 1.9940 418.8801 419.1549 0.0412 -1.0000 -1.0000 5616105 1581058588.40 151.4262 60.0045 32.0000 1.9933 1.9944 419.1132 419.3893 0.0414 -1.0000 -1.0000 5616168 1581058588.50 151.4262 60.0045 32.0000 1.9931 1.9942 419.0641 419.3401 0.0413 -1.0000 -1.0000 5616246 1581058588.60 151.4507 60.0045 32.0000 1.9941 1.9952 418.9872 419.2628 0.0412 -1.0000 -1.0000 5616308 1581058588.70 151.4572 60.0045 32.0000 1.9944 1.9955 418.9131 419.1885 0.0413 -1.0000 -1.0000 5616371 1581058588.80 151.4572 60.0045 32.0000 1.9938 1.9949 418.9298 419.2060 0.0413 -1.0000 -1.0000 5616543 1581058588.90 151.4572 60.0045 32.0000 1.9935 1.9946 418.9888 419.2638 0.0412 -1.0000 -1.0000 5616605 1581058589.00 151.4572 60.0045 32.0000 1.9935 1.9946 419.0504 419.3240 0.0410 -1.0000 -1.0000 5616683 1581058589.10 151.4572 60.0045 32.0000 1.9938 1.9948 419.0642 419.3397 0.0412 -1.0000 -1.0000 5616746 1581058589.20 151.4454 60.0045 32.0000 1.9937 1.9947 418.9333 419.2082 0.0412 -1.0000 -1.0000 5616808 1581058589.30 151.4454 60.0045 32.0000 1.9943 1.9954 418.8549 419.1295 0.0411 -1.0000 -1.0000 5616887 1581058589.40 151.4454 60.0045 32.0000 1.9939 1.9949 418.8817 419.1568 0.0412 -1.0000 -1.0000 5616949 1581058589.50 151.4454 60.0045 32.0000 1.9928 1.9939 419.0041 419.2793 0.0412 -1.0000 -1.0000 5617012 1581058589.60 151.4454 60.0045 32.0000 1.9927 1.9938 419.1047 419.3792 0.0411 -1.0000 -1.0000 5617090 1581058589.70 151.4996 60.0044 32.0000 1.9932 1.9942 419.0389 419.3139 0.0412 -1.0000 -1.0000 5617152 1581058589.80 151.5185 60.0044 32.0000 1.9949 1.9959 418.9008 419.1766 0.0414 -1.0000 -1.0000 5617856 1581058589.90 151.5185 60.0044 32.0000 1.9941 1.9952 418.9206 419.1961 0.0412 -1.0000 -1.0000 5617934 1581058590.00 151.5185 60.0044 32.0000 1.9934 1.9944 418.9927 419.2695 0.0414 -1.0000 -1.0000 5617996 1581058590.10 151.5185 60.0044 32.0000 1.9927 1.9938 419.0624 419.3392 0.0415 -1.0000 -1.0000 5618058 1581058590.20 151.5185 60.0044 32.0000 1.9930 1.9941 419.0044 419.2797 0.0412 -1.0000 -1.0000 5618137 1581058590.30 151.5467 60.0044 32.0000 1.9940 1.9951 418.9539 419.2293 0.0413 -1.0000 -1.0000 5618340 1581058590.40 151.5467 60.0044 32.0000 1.9936 1.9947 418.8880 419.1632 0.0412 -1.0000 -1.0000 5618402 1581058590.50 151.5467 60.0044 32.0000 1.9938 1.9948 418.7388 419.0129 0.0411 -1.0000 -1.0000 5618465 1581058590.60 151.5467 60.0044 32.0000 1.9928 1.9939 419.0010 419.2765 0.0412 -1.0000 -1.0000 5618527 1581058590.70 151.5467 60.0044 32.0000 1.9924 1.9935 419.0671 419.3427 0.0413 -1.0000 -1.0000 5618605 1581058590.80 151.5603 60.0044 32.0000 1.9938 1.9949 419.0537 419.3287 0.0412 -1.0000 -1.0000 5618777 1581058590.90 151.5603 60.0044 32.0000 1.9939 1.9950 419.0036 419.2787 0.0412 -1.0000 -1.0000 5618840 1581058591.00 151.5603 60.0044 32.0000 1.9940 1.9951 418.9578 419.2329 0.0412 -1.0000 -1.0000 5618918 1581058591.10 151.5603 60.0044 32.0000 1.9937 1.9948 419.0323 419.3067 0.0411 -1.0000 -1.0000 5618980 1581058591.20 151.5603 60.0044 32.0000 1.9927 1.9938 419.0886 419.3638 0.0412 -1.0000 -1.0000 5619043 1581058591.30 151.5499 60.0044 32.0000 1.9929 1.9940 418.9866 419.2622 0.0413 -1.0000 -1.0000 5619308 1581058591.40 151.5343 60.0044 32.0000 1.9931 1.9942 418.8955 419.1716 0.0414 -1.0000 -1.0000 5619371 1581058591.50 151.5343 60.0044 32.0000 1.9940 1.9950 418.8774 419.1533 0.0413 -1.0000 -1.0000 5619434 1581058591.60 151.5343 60.0044 32.0000 1.9933 1.9944 418.7863 419.0621 0.0413 -1.0000 -1.0000 5619512 1581058591.70 151.5085 60.0044 32.0000 1.9932 1.9943 418.9398 419.2150 0.0412 -1.0000 -1.0000 5619574 1581058591.80 151.5085 60.0044 32.0000 1.9926 1.9936 418.9467 419.2224 0.0413 -1.0000 -1.0000 5619808 1581058591.90 151.5085 60.0044 32.0000 1.9933 1.9944 419.0274 419.3029 0.0412 -1.0000 -1.0000 5619871 1581058592.00 151.5085 60.0044 32.0000 1.9927 1.9938 419.0600 419.3372 0.0414 -1.0000 -1.0000 5619934 1581058592.10 151.5085 60.0044 32.0000 1.9934 1.9945 418.8929 419.1682 0.0412 -1.0000 -1.0000 5619996 1581058592.20 151.5085 60.0044 32.0000 1.9940 1.9951 418.8401 419.1147 0.0411 -1.0000 -1.0000 5620074 1581058592.30 151.5085 60.0044 32.0000 1.9941 1.9952 418.8996 419.1751 0.0413 -1.0000 -1.0000 5620137 1581058592.40 151.5349 60.0044 32.0000 1.9934 1.9945 419.0840 419.3602 0.0414 -1.0000 -1.0000 5620199 1581058592.50 151.5415 60.0044 32.0000 1.9931 1.9942 419.1424 419.4181 0.0412 -1.0000 -1.0000 5620277 1581058592.60 151.5415 60.0044 32.0000 1.9940 1.9951 419.0186 419.2938 0.0412 -1.0000 -1.0000 5620340 1581058592.70 151.5415 60.0044 32.0000 1.9938 1.9949 418.9112 419.1861 0.0412 -1.0000 -1.0000 5620418 1581058592.80 151.5415 60.0044 32.0000 1.9935 1.9946 418.9795 419.2546 0.0412 -1.0000 -1.0000 5620480 1581058592.90 151.5415 60.0044 32.0000 1.9926 1.9937 419.1181 419.3937 0.0412 -1.0000 -1.0000 5620574 1581058593.00 151.5366 60.0044 32.0000 1.9925 1.9936 419.0343 419.3091 0.0412 -1.0000 -1.0000 5620652 1581058593.10 151.3891 60.0044 32.0000 1.9925 1.9936 419.0376 419.3140 0.0414 -1.0000 -1.0000 5620715 1581058593.20 151.3891 60.0044 32.0000 1.9931 1.9941 418.8111 419.0868 0.0413 -1.0000 -1.0000 5620777 1581058593.30 151.3891 60.0044 32.0000 1.9925 1.9936 418.9363 419.2117 0.0412 -1.0000 -1.0000 5620855 1581058593.40 151.3891 60.0044 32.0000 1.9926 1.9936 419.0328 419.3079 0.0412 -1.0000 -1.0000 5621137 1581058593.50 151.3891 60.0044 32.0000 1.9929 1.9940 419.1114 419.3876 0.0413 -1.0000 -1.0000 5621199 1581058593.60 151.4156 60.0044 32.0000 1.9932 1.9942 418.9110 419.1866 0.0413 -1.0000 -1.0000 5621277 1581058593.70 151.4156 60.0044 32.0000 1.9939 1.9950 418.9120 419.1880 0.0414 -1.0000 -1.0000 5621449 1581058593.80 151.4156 60.0044 32.0000 1.9937 1.9948 418.7787 419.0554 0.0414 -1.0000 -1.0000 5621512 1581058593.90 151.4156 60.0044 32.0000 1.9932 1.9943 418.8980 419.1737 0.0413 -1.0000 -1.0000 5621637 1581058594.00 151.4156 60.0044 32.0000 1.9930 1.9941 418.9932 419.2675 0.0411 -1.0000 -1.0000 5621699 1581058594.10 151.4036 60.0044 32.0000 1.9927 1.9938 419.0232 419.2987 0.0412 -1.0000 -1.0000 5621762 1581058594.20 151.3802 60.0044 32.0000 1.9933 1.9944 418.9150 419.1896 0.0412 -1.0000 -1.0000 5621840 1581058594.30 151.3802 60.0044 32.0000 1.9937 1.9947 418.9171 419.1924 0.0412 -1.0000 -1.0000 5621902 1581058594.40 151.3802 60.0044 32.0000 1.9927 1.9938 419.1005 419.3751 0.0411 -1.0000 -1.0000 5622293 1581058594.50 151.3802 60.0044 32.0000 1.9936 1.9947 419.1177 419.3936 0.0412 -1.0000 -1.0000 5622371 1581058594.60 151.3802 60.0044 32.0000 1.9934 1.9944 418.9254 419.2001 0.0411 -1.0000 -1.0000 5622433 1581058594.70 151.4445 60.0042 32.0000 1.9939 1.9950 418.8775 419.1528 0.0412 -1.0000 -1.0000 5622512 1581058594.80 151.4445 60.0042 32.0000 1.9943 1.9953 418.8454 419.1201 0.0412 -1.0000 -1.0000 5622574 1581058594.90 151.4445 60.0042 32.0000 1.9943 1.9953 418.8425 419.1181 0.0413 -1.0000 -1.0000 5622637 1581058595.00 151.4445 60.0042 32.0000 1.9942 1.9953 418.9401 419.2145 0.0411 -1.0000 -1.0000 5623324 1581058595.10 151.4445 60.0042 32.0000 1.9931 1.9942 419.1343 419.4094 0.0412 -1.0000 -1.0000 5623387 1581058595.20 151.4404 60.0042 32.0000 1.9929 1.9940 419.0500 419.3251 0.0412 -1.0000 -1.0000 5623449 1581058595.30 151.4373 60.0042 32.0000 1.9929 1.9940 418.9767 419.2529 0.0413 -1.0000 -1.0000 5623527 1581058595.40 151.4373 60.0042 32.0000 1.9933 1.9944 418.9297 419.2053 0.0413 -1.0000 -1.0000 5623590 1581058595.50 151.4373 60.0042 32.0000 1.9929 1.9940 418.9897 419.2653 0.0413 -1.0000 -1.0000 5623652 1581058595.60 151.4373 60.0042 32.0000 1.9929 1.9939 419.1301 419.4048 0.0411 -1.0000 -1.0000 5623715 1581058595.70 151.4373 60.0042 32.0000 1.9925 1.9936 419.0488 419.3239 0.0412 -1.0000 -1.0000 5623777 1581058595.80 151.4315 60.0042 32.0000 1.9932 1.9943 418.9148 419.1894 0.0411 -1.0000 -1.0000 5623840 1581058595.90 151.4237 60.0042 32.0000 1.9935 1.9945 418.7737 419.0499 0.0414 -1.0000 -1.0000 5623918 1581058596.00 151.4237 60.0042 32.0000 1.9937 1.9947 418.9129 419.1878 0.0411 -1.0000 -1.0000 5623980 1581058596.10 151.4237 60.0042 32.0000 1.9934 1.9944 418.9980 419.2730 0.0413 -1.0000 -1.0000 5624043 1581058596.20 151.4237 60.0042 32.0000 1.9924 1.9935 419.0927 419.3677 0.0412 -1.0000 -1.0000 5624121 1581058596.30 151.4237 60.0042 32.0000 1.9930 1.9941 419.0002 419.2754 0.0412 -1.0000 -1.0000 5624183 1581058596.40 151.4575 60.0042 32.0000 1.9931 1.9941 418.9412 419.2161 0.0412 -1.0000 -1.0000 5624246 1581058596.50 151.4575 60.0042 32.0000 1.9928 1.9939 418.8885 419.1635 0.0412 -1.0000 -1.0000 5624324 1581058596.60 151.4575 60.0042 32.0000 1.9923 1.9934 418.8617 419.1365 0.0412 -1.0000 -1.0000 5624387 1581058596.70 151.4195 60.0042 32.0000 1.9921 1.9932 418.9535 419.2284 0.0411 -1.0000 -1.0000 5624465 1581058596.80 151.4215 60.0042 32.0000 1.9923 1.9934 419.1040 419.3796 0.0413 -1.0000 -1.0000 5624527 1581058596.90 151.4215 60.0042 32.0000 1.9931 1.9942 418.9111 419.1874 0.0412 -1.0000 -1.0000 5624590 1581058597.00 151.4215 60.0042 32.0000 1.9933 1.9944 418.8013 419.0761 0.0412 -1.0000 -1.0000 5624668 1581058597.10 151.4215 60.0042 32.0000 1.9934 1.9945 418.8150 419.0906 0.0412 -1.0000 -1.0000 5624730 1581058597.20 151.4215 60.0042 32.0000 1.9924 1.9935 418.8986 419.1735 0.0412 -1.0000 -1.0000 5624793 1581058597.30 151.4215 60.0042 32.0000 1.9926 1.9937 419.0074 419.2829 0.0413 -1.0000 -1.0000 5624871 1581058597.40 151.4215 60.0042 32.0000 1.9924 1.9934 418.9918 419.2671 0.0412 -1.0000 -1.0000 5624933 1581058597.50 151.4367 60.0042 32.0000 1.9920 1.9931 418.9585 419.2336 0.0413 -1.0000 -1.0000 5625668 1581058597.60 151.4384 60.0042 32.0000 1.9935 1.9946 418.8216 419.0971 0.0413 -1.0000 -1.0000 5625730 1581058597.70 151.4384 60.0042 32.0000 1.9932 1.9943 418.9513 419.2260 0.0412 -1.0000 -1.0000 5625793 1581058597.80 151.4384 60.0042 32.0000 1.9927 1.9938 418.9481 419.2244 0.0413 -1.0000 -1.0000 5625856 1581058597.90 151.4384 60.0042 32.0000 1.9924 1.9934 419.0501 419.3256 0.0413 -1.0000 -1.0000 5625934 1581058598.00 151.4384 60.0042 32.0000 1.9929 1.9939 418.9800 419.2552 0.0412 -1.0000 -1.0000 5626387 1581058598.10 151.5176 60.0042 32.0000 1.9933 1.9944 418.7974 419.0730 0.0413 -1.0000 -1.0000 5626449 1581058598.20 151.5176 60.0042 32.0000 1.9937 1.9948 418.8385 419.1136 0.0411 -1.0000 -1.0000 5626527 1581058598.30 151.5176 60.0042 32.0000 1.9933 1.9944 418.9047 419.1796 0.0412 -1.0000 -1.0000 5626590 1581058598.40 151.5176 60.0042 32.0000 1.9939 1.9950 418.9796 419.2548 0.0413 -1.0000 -1.0000 5626668 1581058598.50 151.5176 60.0042 32.0000 1.9930 1.9941 419.0268 419.3019 0.0411 -1.0000 -1.0000 5626808 1581058598.60 151.4747 60.0042 32.0000 1.9928 1.9939 418.9965 419.2723 0.0413 -1.0000 -1.0000 5626871 1581058598.70 151.4747 60.0042 32.0000 1.9936 1.9946 418.7965 419.0717 0.0412 -1.0000 -1.0000 5626933 1581058598.80 151.4747 60.0042 32.0000 1.9931 1.9942 418.9444 419.2189 0.0411 -1.0000 -1.0000 5626996 1581058598.90 151.4747 60.0042 32.0000 1.9924 1.9935 419.1228 419.3980 0.0412 -1.0000 -1.0000 5627058 1581058599.00 151.4747 60.0042 32.0000 1.9925 1.9936 419.0769 419.3518 0.0413 -1.0000 -1.0000 5627137 1581058599.10 151.4565 60.0042 32.0000 1.9930 1.9940 418.8586 419.1336 0.0411 -1.0000 -1.0000 5627199 1581058599.20 151.4470 60.0042 32.0000 1.9933 1.9944 418.8312 419.1058 0.0411 -1.0000 -1.0000 5627262 1581058599.30 151.4470 60.0042 32.0000 1.9934 1.9945 418.8687 419.1433 0.0411 -1.0000 -1.0000 5627340 1581058599.40 151.4470 60.0042 32.0000 1.9920 1.9931 419.0396 419.3150 0.0413 -1.0000 -1.0000 5627402 1581058599.50 151.4470 60.0042 32.0000 1.9931 1.9942 419.0968 419.3724 0.0413 -1.0000 -1.0000 5627871 1581058599.60 151.4470 60.0042 32.0000 1.9926 1.9937 418.9759 419.2515 0.0413 -1.0000 -1.0000 5627934 1581058599.70 151.4372 60.0037 32.0000 1.9938 1.9949 418.8637 419.1386 0.0412 -1.0000 -1.0000 5627996 1581058599.80 151.4372 60.0037 32.0000 1.9944 1.9955 418.8587 419.1335 0.0412 -1.0000 -1.0000 5628058 1581058599.90 151.4372 60.0037 32.0000 1.9937 1.9948 418.8949 419.1700 0.0412 -1.0000 -1.0000 5628137 1581058600.00 151.4372 60.0037 32.0000 1.9927 1.9938 419.0358 419.3116 0.0413 -1.0000 -1.0000 5628199 1581058600.10 151.4372 60.0037 32.0000 1.9939 1.9950 418.8651 419.1398 0.0411 -1.0000 -1.0000 5628262 1581058600.20 151.4372 60.0037 32.0000 1.9935 1.9946 418.8845 419.1591 0.0411 -1.0000 -1.0000 5628340 1581058600.30 151.4372 60.0037 32.0000 1.9933 1.9944 418.8964 419.1710 0.0412 -1.0000 -1.0000 5628402 1581058600.40 151.4372 60.0037 32.0000 1.9931 1.9942 419.0910 419.3657 0.0411 -1.0000 -1.0000 5628465 1581058600.50 151.4372 60.0037 32.0000 1.9930 1.9941 419.0341 419.3096 0.0413 -1.0000 -1.0000 5628543 1581058600.60 151.4372 60.0037 32.0000 1.9928 1.9939 419.0800 419.3567 0.0414 -1.0000 -1.0000 5628980 1581058600.70 151.4372 60.0037 32.0000 1.9938 1.9949 418.8886 419.1643 0.0413 -1.0000 -1.0000 5629043 1581058600.80 151.5044 60.0037 32.0000 1.9947 1.9958 418.8361 419.1111 0.0412 -1.0000 -1.0000 5629105 1581058600.90 151.5044 60.0037 32.0000 1.9945 1.9955 418.8780 419.1524 0.0411 -1.0000 -1.0000 5629168 1581058601.00 151.5044 60.0037 32.0000 1.9944 1.9955 418.9539 419.2287 0.0412 -1.0000 -1.0000 5629246 1581058601.10 151.5044 60.0037 32.0000 1.9935 1.9946 418.9856 419.2614 0.0413 -1.0000 -1.0000 5629308 1581058601.20 151.5044 60.0037 32.0000 1.9940 1.9951 418.9173 419.1929 0.0412 -1.0000 -1.0000 5629371 1581058601.30 151.5044 60.0037 32.0000 1.9940 1.9951 418.8932 419.1675 0.0411 -1.0000 -1.0000 5629449 1581058601.40 151.5044 60.0037 32.0000 1.9934 1.9945 418.9438 419.2187 0.0411 -1.0000 -1.0000 5629512 1581058601.50 151.5044 60.0037 32.0000 1.9935 1.9946 418.9620 419.2372 0.0413 -1.0000 -1.0000 5629574 1581058601.60 151.5044 60.0037 32.0000 1.9936 1.9947 419.1204 419.3959 0.0412 -1.0000 -1.0000 5629637 1581058601.70 151.5044 60.0037 32.0000 1.9924 1.9935 419.1132 419.3891 0.0414 -1.0000 -1.0000 5629699 1581058601.80 151.5044 60.0037 32.0000 1.9937 1.9948 419.0225 419.2971 0.0411 -1.0000 -1.0000 5629762 1581058601.90 151.4602 60.0037 32.0000 1.9943 1.9954 418.9851 419.2608 0.0412 -1.0000 -1.0000 5629840 1581058602.00 151.4602 60.0037 32.0000 1.9940 1.9950 418.9072 419.1828 0.0414 -1.0000 -1.0000 5629902 1581058602.10 151.4602 60.0037 32.0000 1.9941 1.9952 418.8457 419.1216 0.0413 -1.0000 -1.0000 5630090 1581058602.20 151.4602 60.0037 32.0000 1.9935 1.9946 419.0351 419.3110 0.0413 -1.0000 -1.0000 5630152 1581058602.30 151.4602 60.0037 32.0000 1.9929 1.9940 418.9930 419.2688 0.0413 -1.0000 -1.0000 5630215 1581058602.40 151.4602 60.0037 32.0000 1.9937 1.9947 418.9364 419.2126 0.0414 -1.0000 -1.0000 5630277 1581058602.50 151.4602 60.0037 32.0000 1.9941 1.9952 418.9008 419.1766 0.0413 -1.0000 -1.0000 5630355 1581058602.60 151.4602 60.0037 32.0000 1.9933 1.9944 419.0335 419.3085 0.0412 -1.0000 -1.0000 5630840 1581058602.70 151.4602 60.0037 32.0000 1.9925 1.9936 419.1128 419.3877 0.0412 -1.0000 -1.0000 5630918 1581058602.80 151.4602 60.0037 32.0000 1.9926 1.9937 419.0588 419.3348 0.0413 -1.0000 -1.0000 5630980 1581058602.90 151.4602 60.0037 32.0000 1.9935 1.9945 419.0630 419.3391 0.0414 -1.0000 -1.0000 5631043 1581058603.00 151.4676 60.0037 32.0000 1.9937 1.9948 418.9720 419.2474 0.0412 -1.0000 -1.0000 5631105 1581058603.10 151.4994 60.0037 32.0000 1.9940 1.9950 418.8635 419.1395 0.0413 -1.0000 -1.0000 5631168 1581058603.20 151.4994 60.0037 32.0000 1.9935 1.9945 418.8323 419.1070 0.0411 -1.0000 -1.0000 5631230 1581058603.30 151.4994 60.0037 32.0000 1.9932 1.9943 419.0171 419.2925 0.0413 -1.0000 -1.0000 5631308 1581058603.40 151.4994 60.0037 32.0000 1.9929 1.9940 419.0507 419.3262 0.0413 -1.0000 -1.0000 5631371 1581058603.50 151.4994 60.0037 32.0000 1.9933 1.9944 418.9870 419.2633 0.0414 -1.0000 -1.0000 5631434 1581058603.60 151.5766 60.0037 32.0000 1.9939 1.9949 418.9027 419.1774 0.0411 -1.0000 -1.0000 5631715 1581058603.70 151.5766 60.0037 32.0000 1.9943 1.9953 418.9227 419.1965 0.0411 -1.0000 -1.0000 5631777 1581058603.80 151.5766 60.0037 32.0000 1.9934 1.9945 418.9607 419.2359 0.0411 -1.0000 -1.0000 5631840 1581058603.90 151.5766 60.0037 32.0000 1.9940 1.9950 419.1010 419.3754 0.0411 -1.0000 -1.0000 5631918 1581058604.00 151.5766 60.0037 32.0000 1.9937 1.9948 419.1115 419.3858 0.0411 -1.0000 -1.0000 5631981 1581058604.10 151.5766 60.0037 32.0000 1.9933 1.9944 418.9528 419.2281 0.0412 -1.0000 -1.0000 5632324 1581058604.20 151.5116 60.0037 32.0000 1.9937 1.9947 418.8649 419.1404 0.0413 -1.0000 -1.0000 5632387 1581058604.30 151.4596 60.0037 32.0000 1.9935 1.9946 418.8965 419.1720 0.0413 -1.0000 -1.0000 5632449 1581058604.40 151.4596 60.0037 32.0000 1.9931 1.9942 418.8935 419.1685 0.0412 -1.0000 -1.0000 5632512 1581058604.50 151.4596 60.0037 32.0000 1.9935 1.9946 419.0507 419.3246 0.0410 -1.0000 -1.0000 5632590 1581058604.60 151.4596 60.0037 32.0000 1.9932 1.9943 418.9008 419.1754 0.0411 -1.0000 -1.0000 5632652 1581058604.70 151.4596 60.0037 32.0000 1.9936 1.9946 418.8595 419.1344 0.0412 -1.0000 -1.0000 5632730 1581058604.80 151.5216 60.0042 32.0000 1.9930 1.9941 419.0235 419.2987 0.0412 -1.0000 -1.0000 5632793 1581058604.90 151.5216 60.0042 32.0000 1.9931 1.9942 419.0694 419.3454 0.0413 -1.0000 -1.0000 5632855 1581058605.00 151.5216 60.0042 32.0000 1.9944 1.9955 419.0975 419.3718 0.0410 -1.0000 -1.0000 5632918 1581058605.10 151.5216 60.0042 32.0000 1.9927 1.9937 419.1399 419.4145 0.0412 -1.0000 -1.0000 5632980 1581058605.20 151.5216 60.0042 32.0000 1.9937 1.9948 418.9746 419.2507 0.0413 -1.0000 -1.0000 5633449 1581058605.30 151.5669 60.0042 32.0000 1.9945 1.9956 418.9254 419.2010 0.0413 -1.0000 -1.0000 5633527 1581058605.40 151.5701 60.0042 32.0000 1.9941 1.9952 418.8808 419.1546 0.0410 -1.0000 -1.0000 5633590 1581058605.50 151.5701 60.0042 32.0000 1.9935 1.9945 418.9840 419.2587 0.0411 -1.0000 -1.0000 5633652 1581058605.60 151.5701 60.0042 32.0000 1.9934 1.9944 419.0262 419.3007 0.0410 -1.0000 -1.0000 5633715 1581058605.70 151.5701 60.0042 32.0000 1.9935 1.9946 419.0315 419.3069 0.0413 -1.0000 -1.0000 5633777 1581058605.80 151.5600 60.0042 32.0000 1.9943 1.9954 418.7769 419.0520 0.0412 -1.0000 -1.0000 5633840 1581058605.90 151.4896 60.0042 32.0000 1.9936 1.9947 418.9116 419.1866 0.0412 -1.0000 -1.0000 5633918 1581058606.00 151.4896 60.0042 32.0000 1.9933 1.9944 419.0762 419.3504 0.0410 -1.0000 -1.0000 5633980 1581058606.10 151.4896 60.0042 32.0000 1.9933 1.9944 419.1605 419.4371 0.0413 -1.0000 -1.0000 5634043 1581058606.20 151.4896 60.0042 32.0000 1.9935 1.9946 419.1979 419.4737 0.0413 -1.0000 -1.0000 5634121 1581058606.30 151.4896 60.0042 32.0000 1.9939 1.9949 419.1468 419.4223 0.0412 -1.0000 -1.0000 5634184 1581058606.40 151.4896 60.0042 32.0000 1.9938 1.9949 418.8572 419.1321 0.0412 -1.0000 -1.0000 5634246 1581058606.50 151.4714 60.0042 32.0000 1.9943 1.9953 418.8141 419.0893 0.0412 -1.0000 -1.0000 5634308 1581058606.60 151.4714 60.0042 32.0000 1.9944 1.9955 418.9819 419.2577 0.0413 -1.0000 -1.0000 5634371 1581058606.70 151.4714 60.0042 32.0000 1.9936 1.9946 419.1509 419.4259 0.0412 -1.0000 -1.0000 5634449 1581058606.80 151.4714 60.0042 32.0000 1.9936 1.9946 419.1401 419.4153 0.0411 -1.0000 -1.0000 5634637 1581058606.90 151.4714 60.0042 32.0000 1.9940 1.9951 419.0108 419.2859 0.0413 -1.0000 -1.0000 5634699 1581058607.00 151.4714 60.0042 32.0000 1.9938 1.9949 418.9505 419.2264 0.0413 -1.0000 -1.0000 5634762 1581058607.10 151.4714 60.0042 32.0000 1.9942 1.9953 418.9988 419.2739 0.0412 -1.0000 -1.0000 5634824 1581058607.20 151.4714 60.0042 32.0000 1.9935 1.9946 418.9674 419.2423 0.0412 -1.0000 -1.0000 5634902 1581058607.30 151.4714 60.0042 32.0000 1.9934 1.9944 419.0613 419.3375 0.0413 -1.0000 -1.0000 5635230 1581058607.40 151.4714 60.0042 32.0000 1.9943 1.9954 419.0010 419.2765 0.0413 -1.0000 -1.0000 5635293 1581058607.50 151.4714 60.0042 32.0000 1.9944 1.9955 418.9259 419.2005 0.0411 -1.0000 -1.0000 5635355 1581058607.60 151.4879 60.0042 32.0000 1.9941 1.9952 418.8875 419.1623 0.0412 -1.0000 -1.0000 5635434 1581058607.70 151.4912 60.0042 32.0000 1.9944 1.9954 418.8630 419.1383 0.0412 -1.0000 -1.0000 5635496 1581058607.80 151.4912 60.0042 32.0000 1.9945 1.9955 419.0571 419.3317 0.0412 -1.0000 -1.0000 5635840 1581058607.90 151.4912 60.0042 32.0000 1.9936 1.9947 419.1552 419.4313 0.0414 -1.0000 -1.0000 5635918 1581058608.00 151.4912 60.0042 32.0000 1.9936 1.9947 419.0141 419.2899 0.0412 -1.0000 -1.0000 5635980 1581058608.10 151.4912 60.0042 32.0000 1.9939 1.9950 418.8853 419.1617 0.0413 -1.0000 -1.0000 5636043 1581058608.20 151.4860 60.0042 32.0000 1.9934 1.9944 418.8008 419.0757 0.0412 -1.0000 -1.0000 5636121 1581058608.30 151.4860 60.0042 32.0000 1.9939 1.9949 418.9042 419.1796 0.0413 -1.0000 -1.0000 5636184 1581058608.40 151.4860 60.0042 32.0000 1.9936 1.9947 419.0193 419.2947 0.0413 -1.0000 -1.0000 5636246 1581058608.50 151.4860 60.0042 32.0000 1.9929 1.9940 419.1157 419.3913 0.0412 -1.0000 -1.0000 5636324 1581058608.60 151.4860 60.0042 32.0000 1.9932 1.9943 419.1554 419.4312 0.0413 -1.0000 -1.0000 5636387 1581058608.70 151.4860 60.0042 32.0000 1.9934 1.9945 418.9803 419.2556 0.0412 -1.0000 -1.0000 5636449 1581058608.80 151.5152 60.0042 32.0000 1.9938 1.9949 418.9635 419.2382 0.0411 -1.0000 -1.0000 5636512 1581058608.90 151.5152 60.0042 32.0000 1.9935 1.9946 419.0872 419.3627 0.0413 -1.0000 -1.0000 5636574 1581058609.00 151.5152 60.0042 32.0000 1.9934 1.9944 419.0968 419.3723 0.0413 -1.0000 -1.0000 5636668 1581058609.10 151.5152 60.0042 32.0000 1.9928 1.9939 419.0713 419.3467 0.0412 -1.0000 -1.0000 5636730 1581058609.20 151.5152 60.0042 32.0000 1.9936 1.9946 418.8504 419.1259 0.0413 -1.0000 -1.0000 5636793 1581058609.30 151.5218 60.0042 32.0000 1.9932 1.9942 418.8989 419.1723 0.0410 -1.0000 -1.0000 5636855 1581058609.40 151.5535 60.0042 32.0000 1.9936 1.9947 418.9403 419.2165 0.0414 -1.0000 -1.0000 5636918 1581058609.50 151.5535 60.0042 32.0000 1.9933 1.9944 419.1264 419.4028 0.0413 -1.0000 -1.0000 5636980 1581058609.60 151.5535 60.0042 32.0000 1.9939 1.9949 419.1065 419.3818 0.0412 -1.0000 -1.0000 5637058 1581058609.70 151.5535 60.0042 32.0000 1.9936 1.9947 418.9315 419.2068 0.0412 -1.0000 -1.0000 5637121 1581058609.80 151.5535 60.0042 32.0000 1.9934 1.9945 418.8377 419.1129 0.0413 -1.0000 -1.0000 5637590 1581058609.90 151.5535 60.0042 32.0000 1.9930 1.9941 418.8314 419.1069 0.0412 -1.0000 -1.0000 5637668 1581058610.00 151.5535 60.0042 32.0000 1.9935 1.9946 418.9592 419.2342 0.0412 -1.0000 -1.0000 5637730 1581058610.10 151.5110 60.0042 32.0000 1.9934 1.9945 419.0627 419.3382 0.0413 -1.0000 -1.0000 5637793 1581058610.20 151.5110 60.0042 32.0000 1.9936 1.9947 419.0228 419.2976 0.0412 -1.0000 -1.0000 5637871 1581058610.30 151.5110 60.0042 32.0000 1.9933 1.9944 418.8442 419.1205 0.0414 -1.0000 -1.0000 5637933 1581058610.40 151.5110 60.0042 32.0000 1.9936 1.9947 418.9161 419.1915 0.0412 -1.0000 -1.0000 5638058 1581058610.50 151.5110 60.0042 32.0000 1.9926 1.9937 419.0150 419.2902 0.0412 -1.0000 -1.0000 5638137 1581058610.60 151.5110 60.0042 32.0000 1.9925 1.9936 419.0357 419.3105 0.0411 -1.0000 -1.0000 5638199 1581058610.70 151.5236 60.0042 32.0000 1.9930 1.9940 419.1831 419.4587 0.0413 -1.0000 -1.0000 5638277 1581058610.80 151.5243 60.0042 32.0000 1.9938 1.9949 418.9712 419.2474 0.0414 -1.0000 -1.0000 5638340 1581058610.90 151.5243 60.0042 32.0000 1.9932 1.9943 418.9107 419.1862 0.0412 -1.0000 -1.0000 5638590 1581058611.00 151.5243 60.0042 32.0000 1.9932 1.9943 418.8616 419.1367 0.0412 -1.0000 -1.0000 5638668 1581058611.10 151.5243 60.0042 32.0000 1.9931 1.9942 418.9822 419.2563 0.0411 -1.0000 -1.0000 5638730 1581058611.20 151.5231 60.0042 32.0000 1.9928 1.9939 418.8186 419.0944 0.0412 -1.0000 -1.0000 5638793 1581058611.30 151.4612 60.0042 32.0000 1.9939 1.9950 418.9359 419.2107 0.0412 -1.0000 -1.0000 5638871 1581058611.40 151.4612 60.0042 32.0000 1.9937 1.9948 418.8271 419.1018 0.0411 -1.0000 -1.0000 5639058 1581058611.50 151.4612 60.0042 32.0000 1.9929 1.9940 418.9800 419.2553 0.0413 -1.0000 -1.0000 5639121 1581058611.60 151.4612 60.0042 32.0000 1.9924 1.9934 419.0556 419.3314 0.0412 -1.0000 -1.0000 5639199 1581058611.70 151.4612 60.0042 32.0000 1.9929 1.9940 419.1160 419.3915 0.0413 -1.0000 -1.0000 5639262 1581058611.80 151.4686 60.0042 32.0000 1.9944 1.9954 418.9346 419.2106 0.0413 -1.0000 -1.0000 5639324 1581058611.90 151.4686 60.0042 32.0000 1.9946 1.9957 418.9283 419.2039 0.0413 -1.0000 -1.0000 5639558 1581058612.00 151.4686 60.0042 32.0000 1.9934 1.9945 418.9930 419.2682 0.0412 -1.0000 -1.0000 5639621 1581058612.10 151.4686 60.0042 32.0000 1.9928 1.9939 419.0104 419.2852 0.0412 -1.0000 -1.0000 5639699 1581058612.20 151.4686 60.0042 32.0000 1.9933 1.9944 419.1365 419.4119 0.0412 -1.0000 -1.0000 5639762 1581058612.30 151.4686 60.0042 32.0000 1.9934 1.9945 418.9889 419.2643 0.0413 -1.0000 -1.0000 5639824 1581058612.40 151.4904 60.0042 32.0000 1.9944 1.9955 418.9105 419.1865 0.0414 -1.0000 -1.0000 5640074 1581058612.50 151.4904 60.0042 32.0000 1.9941 1.9952 418.9334 419.2094 0.0413 -1.0000 -1.0000 5640137 1581058612.60 151.4904 60.0042 32.0000 1.9935 1.9946 419.0980 419.3738 0.0413 -1.0000 -1.0000 5640199 1581058612.70 151.4904 60.0042 32.0000 1.9928 1.9939 419.1677 419.4430 0.0412 -1.0000 -1.0000 5640277 1581058612.80 151.4904 60.0042 32.0000 1.9938 1.9949 419.0102 419.2854 0.0411 -1.0000 -1.0000 5640340 1581058612.90 151.5578 60.0042 32.0000 1.9944 1.9955 418.9575 419.2327 0.0413 -1.0000 -1.0000 5640574 1581058613.00 151.5578 60.0042 32.0000 1.9946 1.9956 418.9457 419.2209 0.0412 -1.0000 -1.0000 5640637 1581058613.10 151.5578 60.0042 32.0000 1.9945 1.9956 418.9999 419.2759 0.0413 -1.0000 -1.0000 5640699 1581058613.20 151.5578 60.0042 32.0000 1.9935 1.9946 419.2016 419.4765 0.0411 -1.0000 -1.0000 5640762 1581058613.30 151.5578 60.0042 32.0000 1.9931 1.9942 419.1533 419.4281 0.0411 -1.0000 -1.0000 5640840 1581058613.40 151.5530 60.0042 32.0000 1.9939 1.9949 419.0541 419.3288 0.0412 -1.0000 -1.0000 5641308 1581058613.50 151.5052 60.0042 32.0000 1.9940 1.9951 418.9722 419.2477 0.0413 -1.0000 -1.0000 5641371 1581058613.60 151.5052 60.0042 32.0000 1.9937 1.9948 419.2070 419.4819 0.0412 -1.0000 -1.0000 5641449 1581058613.70 151.5052 60.0042 32.0000 1.9927 1.9938 419.1939 419.4699 0.0413 -1.0000 -1.0000 5641512 1581058613.80 151.5052 60.0042 32.0000 1.9937 1.9948 419.1030 419.3789 0.0413 -1.0000 -1.0000 5641574 1581058613.90 151.5052 60.0042 32.0000 1.9937 1.9948 418.9562 419.2301 0.0410 -1.0000 -1.0000 5641871 1581058614.00 151.4867 60.0042 32.0000 1.9940 1.9951 418.9591 419.2343 0.0413 -1.0000 -1.0000 5641934 1581058614.10 151.4867 60.0042 32.0000 1.9944 1.9955 418.9173 419.1932 0.0413 -1.0000 -1.0000 5641996 1581058614.20 151.4867 60.0042 32.0000 1.9935 1.9946 419.0423 419.3171 0.0412 -1.0000 -1.0000 5642074 1581058614.30 151.4867 60.0042 32.0000 1.9931 1.9942 419.0574 419.3329 0.0412 -1.0000 -1.0000 5642137 1581058614.40 151.4867 60.0042 32.0000 1.9936 1.9947 419.1229 419.3982 0.0412 -1.0000 -1.0000 5642199 1581058614.50 151.4892 60.0042 32.0000 1.9937 1.9948 419.0401 419.3158 0.0413 -1.0000 -1.0000 5642262 1581058614.60 151.4921 60.0042 32.0000 1.9947 1.9958 418.8721 419.1473 0.0411 -1.0000 -1.0000 5642324 1581058614.70 151.4921 60.0042 32.0000 1.9938 1.9949 418.9902 419.2652 0.0413 -1.0000 -1.0000 5642402 1581058614.80 151.4921 60.0042 32.0000 1.9938 1.9948 419.0710 419.3463 0.0412 -1.0000 -1.0000 5642465 1581058614.90 151.4921 60.0042 32.0000 1.9928 1.9939 419.0723 419.3474 0.0413 -1.0000 -1.0000 5642527 1581058615.00 151.4921 60.0042 32.0000 1.9945 1.9956 418.9127 419.1889 0.0413 -1.0000 -1.0000 5642590 1581058615.10 151.5626 60.0036 32.0000 1.9943 1.9954 418.9211 419.1961 0.0412 -1.0000 -1.0000 5642668 1581058615.20 151.5626 60.0036 32.0000 1.9941 1.9952 418.8830 419.1583 0.0412 -1.0000 -1.0000 5642730 1581058615.30 151.5626 60.0036 32.0000 1.9934 1.9945 419.0629 419.3380 0.0412 -1.0000 -1.0000 5642808 1581058615.40 151.5626 60.0036 32.0000 1.9935 1.9946 419.1100 419.3834 0.0410 -1.0000 -1.0000 5642871 1581058615.50 151.5626 60.0036 32.0000 1.9938 1.9949 419.0384 419.3137 0.0412 -1.0000 -1.0000 5643090 1581058615.60 151.5597 60.0036 32.0000 1.9937 1.9948 418.9554 419.2307 0.0412 -1.0000 -1.0000 5643168 1581058615.70 151.5593 60.0036 32.0000 1.9936 1.9947 418.9287 419.2044 0.0413 -1.0000 -1.0000 5643230 1581058615.80 151.5593 60.0036 32.0000 1.9928 1.9938 419.0258 419.3009 0.0412 -1.0000 -1.0000 5643293 1581058615.90 151.5593 60.0036 32.0000 1.9928 1.9938 419.1626 419.4383 0.0413 -1.0000 -1.0000 5643371 1581058616.00 151.5593 60.0036 32.0000 1.9930 1.9941 419.1242 419.3999 0.0413 -1.0000 -1.0000 5643590 1581058616.10 151.5593 60.0036 32.0000 1.9934 1.9944 419.0023 419.2781 0.0413 -1.0000 -1.0000 5643652 1581058616.20 151.5723 60.0036 32.0000 1.9940 1.9951 418.8991 419.1748 0.0413 -1.0000 -1.0000 5643730 1581058616.30 151.5723 60.0036 32.0000 1.9943 1.9954 418.7876 419.0632 0.0413 -1.0000 -1.0000 5643793 1581058616.40 151.5723 60.0036 32.0000 1.9933 1.9944 419.0216 419.2977 0.0414 -1.0000 -1.0000 5643855 1581058616.50 151.5723 60.0036 32.0000 1.9937 1.9948 419.0934 419.3693 0.0413 -1.0000 -1.0000 5644090 1581058616.60 151.5723 60.0036 32.0000 1.9937 1.9948 419.1344 419.4105 0.0413 -1.0000 -1.0000 5644152 1581058616.70 151.5824 60.0036 32.0000 1.9931 1.9942 419.1246 419.4000 0.0412 -1.0000 -1.0000 5644246 1581058616.80 151.5824 60.0036 32.0000 1.9931 1.9942 418.9124 419.1876 0.0413 -1.0000 -1.0000 5644293 1581058616.90 151.5824 60.0036 32.0000 1.9935 1.9946 418.9249 419.2007 0.0413 -1.0000 -1.0000 5644355 1581058617.00 151.5824 60.0036 32.0000 1.9931 1.9942 418.9613 419.2370 0.0413 -1.0000 -1.0000 5644590 1581058617.10 151.5824 60.0036 32.0000 1.9930 1.9941 419.1508 419.4265 0.0413 -1.0000 -1.0000 5644652 1581058617.20 151.5806 60.0036 32.0000 1.9938 1.9949 419.0515 419.3279 0.0414 -1.0000 -1.0000 5644715 1581058617.30 151.5766 60.0036 32.0000 1.9938 1.9949 419.0040 419.2800 0.0413 -1.0000 -1.0000 5644793 1581058617.40 151.5766 60.0036 32.0000 1.9941 1.9952 418.9072 419.1820 0.0412 -1.0000 -1.0000 5644855 1581058617.50 151.5766 60.0036 32.0000 1.9951 1.9962 418.9091 419.1837 0.0411 -1.0000 -1.0000 5645355 1581058617.60 151.5766 60.0036 32.0000 1.9940 1.9951 419.0367 419.3117 0.0412 -1.0000 -1.0000 5645418 1581058617.70 151.5766 60.0036 32.0000 1.9928 1.9939 419.0765 419.3529 0.0413 -1.0000 -1.0000 5645496 1581058617.80 151.4941 60.0036 32.0000 1.9930 1.9941 419.0740 419.3492 0.0413 -1.0000 -1.0000 5645558 1581058617.90 151.4941 60.0036 32.0000 1.9938 1.9948 418.9700 419.2458 0.0413 -1.0000 -1.0000 5645637 1581058618.00 151.4941 60.0036 32.0000 1.9935 1.9946 418.8756 419.1513 0.0413 -1.0000 -1.0000 5645699 1581058618.10 151.4941 60.0036 32.0000 1.9930 1.9940 418.9884 419.2641 0.0413 -1.0000 -1.0000 5645824 1581058618.20 151.4941 60.0036 32.0000 1.9935 1.9946 419.1032 419.3793 0.0414 -1.0000 -1.0000 5645902 1581058618.30 151.4712 60.0036 32.0000 1.9936 1.9947 419.0296 419.3043 0.0411 -1.0000 -1.0000 5645965 1581058618.40 151.4636 60.0036 32.0000 1.9942 1.9953 418.9699 419.2445 0.0411 -1.0000 -1.0000 5646027 1581058618.50 151.4636 60.0036 32.0000 1.9948 1.9959 418.9023 419.1768 0.0412 -1.0000 -1.0000 5646090 1581058618.60 151.4636 60.0036 32.0000 1.9935 1.9946 418.8399 419.1136 0.0410 -1.0000 -1.0000 5646324 1581058618.70 151.4636 60.0036 32.0000 1.9935 1.9946 419.1381 419.4134 0.0412 -1.0000 -1.0000 5646402 1581058618.80 151.4636 60.0036 32.0000 1.9932 1.9943 419.1197 419.3945 0.0411 -1.0000 -1.0000 5646465 1581058618.90 151.4383 60.0036 32.0000 1.9936 1.9947 419.0732 419.3486 0.0413 -1.0000 -1.0000 5646527 1581058619.00 151.4383 60.0036 32.0000 1.9939 1.9950 418.8978 419.1746 0.0414 -1.0000 -1.0000 5646605 1581058619.10 151.4383 60.0036 32.0000 1.9933 1.9943 419.1032 419.3794 0.0414 -1.0000 -1.0000 5646824 1581058619.20 151.4383 60.0036 32.0000 1.9928 1.9939 419.1100 419.3859 0.0413 -1.0000 -1.0000 5646887 1581058619.30 151.4383 60.0036 32.0000 1.9938 1.9949 419.1485 419.4228 0.0411 -1.0000 -1.0000 5646965 1581058619.40 151.4376 60.0036 32.0000 1.9951 1.9962 418.9331 419.2083 0.0413 -1.0000 -1.0000 5647027 1581058619.50 151.4373 60.0036 32.0000 1.9948 1.9959 418.9473 419.2226 0.0412 -1.0000 -1.0000 5647090 1581058619.60 151.4373 60.0036 32.0000 1.9937 1.9948 418.9177 419.1928 0.0412 -1.0000 -1.0000 5647324 1581058619.70 151.4373 60.0036 32.0000 1.9931 1.9942 418.9807 419.2562 0.0413 -1.0000 -1.0000 5647387 1581058619.80 151.4373 60.0036 32.0000 1.9923 1.9934 419.1057 419.3814 0.0413 -1.0000 -1.0000 5647449 1581058619.90 151.4447 60.0036 32.0000 1.9931 1.9942 419.0376 419.3132 0.0413 -1.0000 -1.0000 5647527 1581058620.00 151.4996 60.0040 32.0000 1.9939 1.9949 418.8629 419.1385 0.0412 -1.0000 -1.0000 5647590 1581058620.10 151.4996 60.0040 32.0000 1.9945 1.9956 418.8933 419.1682 0.0412 -1.0000 -1.0000 5647824 1581058620.20 151.4996 60.0040 32.0000 1.9939 1.9950 419.0799 419.3554 0.0413 -1.0000 -1.0000 5647887 1581058620.30 151.4996 60.0040 32.0000 1.9929 1.9940 419.1214 419.3972 0.0413 -1.0000 -1.0000 5647949 1581058620.40 151.4996 60.0040 32.0000 1.9940 1.9951 419.0881 419.3636 0.0412 -1.0000 -1.0000 5648012 1581058620.50 151.4882 60.0040 32.0000 1.9950 1.9961 418.9512 419.2263 0.0413 -1.0000 -1.0000 5648090 1581058620.60 151.4882 60.0040 32.0000 1.9951 1.9962 418.8848 419.1617 0.0414 -1.0000 -1.0000 5648574 1581058620.70 151.4882 60.0040 32.0000 1.9943 1.9954 418.8837 419.1593 0.0412 -1.0000 -1.0000 5648652 1581058620.80 151.4882 60.0040 32.0000 1.9937 1.9947 418.9060 419.1803 0.0411 -1.0000 -1.0000 5648715 1581058620.90 151.4882 60.0040 32.0000 1.9927 1.9938 419.0072 419.2824 0.0413 -1.0000 -1.0000 5648777 1581058621.00 151.5058 60.0040 32.0000 1.9929 1.9940 419.0806 419.3560 0.0412 -1.0000 -1.0000 5648840 1581058621.10 151.5499 60.0040 32.0000 1.9936 1.9946 418.8500 419.1254 0.0413 -1.0000 -1.0000 5648902 1581058621.20 151.5499 60.0040 32.0000 1.9948 1.9959 418.8383 419.1137 0.0412 -1.0000 -1.0000 5649308 1581058621.30 151.5499 60.0040 32.0000 1.9941 1.9951 419.0043 419.2800 0.0413 -1.0000 -1.0000 5649387 1581058621.40 151.5499 60.0040 32.0000 1.9929 1.9940 419.0984 419.3748 0.0413 -1.0000 -1.0000 5649449 1581058621.50 151.5499 60.0040 32.0000 1.9932 1.9943 418.9952 419.2702 0.0412 -1.0000 -1.0000 5649512 1581058621.60 151.5494 60.0040 32.0000 1.9936 1.9946 418.8303 419.1068 0.0415 -1.0000 -1.0000 5649574 1581058621.70 151.5494 60.0040 32.0000 1.9938 1.9949 418.7841 419.0605 0.0414 -1.0000 -1.0000 5649637 1581058621.80 151.5494 60.0040 32.0000 1.9937 1.9948 418.8884 419.1634 0.0412 -1.0000 -1.0000 5649699 1581058621.90 151.5494 60.0040 32.0000 1.9932 1.9942 418.9498 419.2251 0.0412 -1.0000 -1.0000 5649777 1581058622.00 151.5494 60.0040 32.0000 1.9930 1.9941 419.0834 419.3583 0.0412 -1.0000 -1.0000 5649840 1581058622.10 151.5270 60.0040 32.0000 1.9933 1.9944 418.9748 419.2504 0.0414 -1.0000 -1.0000 5649902 1581058622.20 151.5163 60.0040 32.0000 1.9935 1.9946 418.8568 419.1321 0.0412 -1.0000 -1.0000 5650105 1581058622.30 151.5163 60.0040 32.0000 1.9938 1.9949 418.8169 419.0922 0.0412 -1.0000 -1.0000 5650168 1581058622.40 151.5163 60.0040 32.0000 1.9935 1.9945 418.9344 419.2092 0.0412 -1.0000 -1.0000 5650230 1581058622.50 151.5163 60.0040 32.0000 1.9929 1.9940 419.0765 419.3510 0.0411 -1.0000 -1.0000 5650293 1581058622.60 151.5163 60.0040 32.0000 1.9929 1.9940 418.9174 419.1935 0.0413 -1.0000 -1.0000 5650371 1581058622.70 151.5220 60.0040 32.0000 1.9929 1.9940 418.8746 419.1495 0.0412 -1.0000 -1.0000 5650605 1581058622.80 151.5220 60.0040 32.0000 1.9935 1.9945 418.7992 419.0753 0.0414 -1.0000 -1.0000 5650668 1581058622.90 151.5220 60.0040 32.0000 1.9934 1.9945 418.8608 419.1367 0.0413 -1.0000 -1.0000 5650730 1581058623.00 151.5220 60.0040 32.0000 1.9935 1.9945 419.0084 419.2837 0.0412 -1.0000 -1.0000 5650793 1581058623.10 151.5220 60.0040 32.0000 1.9931 1.9942 419.0391 419.3148 0.0413 -1.0000 -1.0000 5650855 1581058623.20 151.5240 60.0040 32.0000 1.9935 1.9946 419.0008 419.2765 0.0413 -1.0000 -1.0000 5651090 1581058623.30 151.5312 60.0040 32.0000 1.9943 1.9954 418.9115 419.1878 0.0414 -1.0000 -1.0000 5651168 1581058623.40 151.5312 60.0040 32.0000 1.9941 1.9952 418.9889 419.2657 0.0414 -1.0000 -1.0000 5651230 1581058623.50 151.5312 60.0040 32.0000 1.9940 1.9951 418.8459 419.1217 0.0413 -1.0000 -1.0000 5651293 1581058623.60 151.5312 60.0040 32.0000 1.9933 1.9944 419.0610 419.3370 0.0414 -1.0000 -1.0000 5651371 1581058623.70 151.5312 60.0040 32.0000 1.9936 1.9947 418.9831 419.2587 0.0412 -1.0000 -1.0000 5651590 1581058623.80 151.5152 60.0040 32.0000 1.9941 1.9951 418.8575 419.1321 0.0412 -1.0000 -1.0000 5651652 1581058623.90 151.5152 60.0040 32.0000 1.9935 1.9946 418.8657 419.1407 0.0412 -1.0000 -1.0000 5651730 1581058624.00 151.5152 60.0040 32.0000 1.9930 1.9941 418.9673 419.2432 0.0414 -1.0000 -1.0000 5651793 1581058624.10 151.5152 60.0040 32.0000 1.9929 1.9939 419.0885 419.3639 0.0412 -1.0000 -1.0000 5651855 1581058624.20 151.5152 60.0040 32.0000 1.9931 1.9941 419.0402 419.3163 0.0414 -1.0000 -1.0000 5652371 1581058624.30 151.4917 60.0040 32.0000 1.9940 1.9951 418.9575 419.2332 0.0412 -1.0000 -1.0000 5652433 1581058624.40 151.4917 60.0040 32.0000 1.9932 1.9943 418.9531 419.2292 0.0413 -1.0000 -1.0000 5652496 1581058624.50 151.4917 60.0040 32.0000 1.9939 1.9950 418.8115 419.0870 0.0413 -1.0000 -1.0000 5652574 1581058624.60 151.4917 60.0040 32.0000 1.9939 1.9950 418.7625 419.0382 0.0413 -1.0000 -1.0000 5652637 1581058624.70 151.4917 60.0040 32.0000 1.9927 1.9938 419.0548 419.3298 0.0412 -1.0000 -1.0000 5652715 1581058624.80 151.4917 60.0040 32.0000 1.9928 1.9939 419.0495 419.3253 0.0413 -1.0000 -1.0000 5652777 1581058624.90 151.4623 60.0042 32.0000 1.9937 1.9948 418.9793 419.2547 0.0412 -1.0000 -1.0000 5652840 1581058625.00 151.4623 60.0042 32.0000 1.9937 1.9948 418.8337 419.1091 0.0413 -1.0000 -1.0000 5652902 1581058625.10 151.4623 60.0042 32.0000 1.9931 1.9942 418.8250 419.1010 0.0413 -1.0000 -1.0000 5652965 1581058625.20 151.4623 60.0042 32.0000 1.9934 1.9944 419.0519 419.3263 0.0410 -1.0000 -1.0000 5653027 1581058625.30 151.4623 60.0042 32.0000 1.9932 1.9943 419.0603 419.3354 0.0412 -1.0000 -1.0000 5653105 1581058625.40 151.4433 60.0042 32.0000 1.9942 1.9953 419.1209 419.3964 0.0413 -1.0000 -1.0000 5653168 1581058625.50 151.4429 60.0042 32.0000 1.9943 1.9954 418.8741 419.1499 0.0413 -1.0000 -1.0000 5653230 1581058625.60 151.4429 60.0042 32.0000 1.9938 1.9949 418.8036 419.0791 0.0413 -1.0000 -1.0000 5653308 1581058625.70 151.4429 60.0042 32.0000 1.9942 1.9952 418.9973 419.2724 0.0412 -1.0000 -1.0000 5653371 1581058625.80 151.4429 60.0042 32.0000 1.9934 1.9945 419.1255 419.4010 0.0413 -1.0000 -1.0000 5653434 1581058625.90 151.4429 60.0042 32.0000 1.9942 1.9953 418.9807 419.2567 0.0413 -1.0000 -1.0000 5653496 1581058626.00 151.4861 60.0042 32.0000 1.9942 1.9952 418.9730 419.2486 0.0413 -1.0000 -1.0000 5653558 1581058626.10 151.4861 60.0042 32.0000 1.9942 1.9953 419.0137 419.2891 0.0412 -1.0000 -1.0000 5653621 1581058626.20 151.4861 60.0042 32.0000 1.9937 1.9948 419.1202 419.3956 0.0412 -1.0000 -1.0000 5653699 1581058626.30 151.4861 60.0042 32.0000 1.9935 1.9946 419.1711 419.4470 0.0413 -1.0000 -1.0000 5654355 1581058626.40 151.4861 60.0042 32.0000 1.9935 1.9945 419.0835 419.3598 0.0414 -1.0000 -1.0000 5654418 1581058626.50 151.4861 60.0042 32.0000 1.9934 1.9945 419.0776 419.3532 0.0413 -1.0000 -1.0000 5654496 1581058626.60 151.4947 60.0042 32.0000 1.9941 1.9952 418.8476 419.1232 0.0413 -1.0000 -1.0000 5654558 1581058626.70 151.4956 60.0042 32.0000 1.9938 1.9949 418.9753 419.2522 0.0415 -1.0000 -1.0000 5654637 1581058626.80 151.4956 60.0042 32.0000 1.9939 1.9949 418.9614 419.2364 0.0412 -1.0000 -1.0000 5654683 1581058626.90 151.4956 60.0042 32.0000 1.9931 1.9942 419.0653 419.3414 0.0414 -1.0000 -1.0000 5654762 1581058627.00 151.4956 60.0042 32.0000 1.9942 1.9952 419.0957 419.3711 0.0412 -1.0000 -1.0000 5654824 1581058627.10 151.4996 60.0042 32.0000 1.9940 1.9951 419.0065 419.2827 0.0413 -1.0000 -1.0000 5654887 1581058627.20 151.5270 60.0042 32.0000 1.9944 1.9955 418.9700 419.2452 0.0412 -1.0000 -1.0000 5654965 1581058627.30 151.5270 60.0042 32.0000 1.9937 1.9948 419.0834 419.3585 0.0412 -1.0000 -1.0000 5655105 1581058627.40 151.5270 60.0042 32.0000 1.9934 1.9945 419.1225 419.3980 0.0413 -1.0000 -1.0000 5655168 1581058627.50 151.5270 60.0042 32.0000 1.9934 1.9945 419.1106 419.3866 0.0413 -1.0000 -1.0000 5655230 1581058627.60 151.5270 60.0042 32.0000 1.9938 1.9949 419.2376 419.5134 0.0413 -1.0000 -1.0000 5655293 1581058627.70 151.5319 60.0042 32.0000 1.9940 1.9951 418.9872 419.2625 0.0413 -1.0000 -1.0000 5655355 1581058627.80 151.5319 60.0042 32.0000 1.9941 1.9952 418.9124 419.1879 0.0412 -1.0000 -1.0000 5655824 1581058627.90 151.5319 60.0042 32.0000 1.9946 1.9956 418.8346 419.1105 0.0414 -1.0000 -1.0000 5655902 1581058628.00 151.5319 60.0042 32.0000 1.9941 1.9952 418.9970 419.2737 0.0414 -1.0000 -1.0000 5655965 1581058628.10 151.5319 60.0042 32.0000 1.9929 1.9939 419.1510 419.4266 0.0412 -1.0000 -1.0000 5656027 1581058628.20 151.5516 60.0042 32.0000 1.9934 1.9944 419.0570 419.3329 0.0413 -1.0000 -1.0000 5656105 1581058628.30 151.5706 60.0042 32.0000 1.9947 1.9958 419.0404 419.3156 0.0412 -1.0000 -1.0000 5656855 1581058628.40 151.5706 60.0042 32.0000 1.9938 1.9949 418.9380 419.2131 0.0412 -1.0000 -1.0000 5656933 1581058628.50 151.5706 60.0042 32.0000 1.9938 1.9948 418.8922 419.1662 0.0411 -1.0000 -1.0000 5657012 1581058628.60 151.5706 60.0042 32.0000 1.9930 1.9941 418.9555 419.2316 0.0414 -1.0000 -1.0000 5657074 1581058628.70 151.5706 60.0042 32.0000 1.9938 1.9949 419.0302 419.3057 0.0412 -1.0000 -1.0000 5657152 1581058628.80 151.5880 60.0042 32.0000 1.9933 1.9944 419.0947 419.3699 0.0413 -1.0000 -1.0000 5657215 1581058628.90 151.5880 60.0042 32.0000 1.9942 1.9952 419.1133 419.3888 0.0412 -1.0000 -1.0000 5657277 1581058629.00 151.5880 60.0042 32.0000 1.9938 1.9949 419.0234 419.2996 0.0414 -1.0000 -1.0000 5657340 1581058629.10 151.5880 60.0042 32.0000 1.9942 1.9953 418.9587 419.2346 0.0413 -1.0000 -1.0000 5657402 1581058629.20 151.5880 60.0042 32.0000 1.9933 1.9944 419.1173 419.3928 0.0413 -1.0000 -1.0000 5657465 1581058629.30 151.6208 60.0042 32.0000 1.9932 1.9943 419.1193 419.3948 0.0412 -1.0000 -1.0000 5657543 1581058629.40 151.6208 60.0042 32.0000 1.9930 1.9941 419.0860 419.3614 0.0412 -1.0000 -1.0000 5657605 1581058629.50 151.6208 60.0042 32.0000 1.9944 1.9955 418.9774 419.2521 0.0411 -1.0000 -1.0000 5657668 1581058629.60 151.6208 60.0042 32.0000 1.9941 1.9952 418.9432 419.2191 0.0414 -1.0000 -1.0000 5657746 1581058629.70 151.6208 60.0042 32.0000 1.9947 1.9958 418.9165 419.1929 0.0414 -1.0000 -1.0000 5657808 1581058629.80 151.6208 60.0042 32.0000 1.9934 1.9944 418.9348 419.2108 0.0412 -1.0000 -1.0000 5657871 1581058629.90 151.5711 60.0038 32.0000 1.9928 1.9939 419.1235 419.3991 0.0412 -1.0000 -1.0000 5657933 1581058630.00 151.5711 60.0038 32.0000 1.9942 1.9952 419.1182 419.3928 0.0412 -1.0000 -1.0000 5658012 1581058630.10 151.5711 60.0038 32.0000 1.9932 1.9943 418.9536 419.2292 0.0413 -1.0000 -1.0000 5658074 1581058630.20 151.5711 60.0038 32.0000 1.9939 1.9950 418.8538 419.1292 0.0413 -1.0000 -1.0000 5658137 1581058630.30 151.5711 60.0038 32.0000 1.9934 1.9944 419.0580 419.3340 0.0413 -1.0000 -1.0000 5658199 1581058630.40 151.5711 60.0038 32.0000 1.9934 1.9944 419.1135 419.3885 0.0411 -1.0000 -1.0000 5658262 1581058630.50 151.5711 60.0038 32.0000 1.9938 1.9948 419.1091 419.3842 0.0412 -1.0000 -1.0000 5658340 1581058630.60 151.5711 60.0038 32.0000 1.9937 1.9947 419.1090 419.3840 0.0412 -1.0000 -1.0000 5658402 1581058630.70 151.4987 60.0038 32.0000 1.9944 1.9954 418.9102 419.1850 0.0412 -1.0000 -1.0000 5658480 1581058630.80 151.4987 60.0038 32.0000 1.9941 1.9952 418.8689 419.1451 0.0414 -1.0000 -1.0000 5658543 1581058630.90 151.4987 60.0038 32.0000 1.9930 1.9941 418.8910 419.1668 0.0413 -1.0000 -1.0000 5658605 1581058631.00 151.4987 60.0038 32.0000 1.9930 1.9941 419.0552 419.3305 0.0412 -1.0000 -1.0000 5658683 1581058631.10 151.4987 60.0038 32.0000 1.9939 1.9950 419.1925 419.4680 0.0413 -1.0000 -1.0000 5658746 1581058631.20 151.4987 60.0038 32.0000 1.9941 1.9952 419.1328 419.4089 0.0413 -1.0000 -1.0000 5658808 1581058631.30 151.4529 60.0038 32.0000 1.9940 1.9951 418.8934 419.1700 0.0414 -1.0000 -1.0000 5658887 1581058631.40 151.4529 60.0038 32.0000 1.9940 1.9951 418.9073 419.1835 0.0413 -1.0000 -1.0000 5659105 1581058631.50 151.4529 60.0038 32.0000 1.9934 1.9944 418.9885 419.2635 0.0412 -1.0000 -1.0000 5659199 1581058631.60 151.4529 60.0038 32.0000 1.9937 1.9948 419.1157 419.3908 0.0412 -1.0000 -1.0000 5659277 1581058631.70 151.4529 60.0038 32.0000 1.9945 1.9956 419.0311 419.3077 0.0414 -1.0000 -1.0000 5659340 1581058631.80 151.4529 60.0038 32.0000 1.9948 1.9958 418.8930 419.1684 0.0413 -1.0000 -1.0000 5659402 1581058631.90 151.5371 60.0038 32.0000 1.9946 1.9957 418.9453 419.2202 0.0411 -1.0000 -1.0000 5659465 1581058632.00 151.5371 60.0038 32.0000 1.9942 1.9952 418.9274 419.2023 0.0413 -1.0000 -1.0000 5659590 1581058632.10 151.5371 60.0038 32.0000 1.9934 1.9945 419.0942 419.3706 0.0413 -1.0000 -1.0000 5659652 1581058632.20 151.5371 60.0038 32.0000 1.9940 1.9951 419.1707 419.4466 0.0413 -1.0000 -1.0000 5659730 1581058632.30 151.5371 60.0038 32.0000 1.9944 1.9954 419.1798 419.4562 0.0414 -1.0000 -1.0000 5659793 1581058632.40 151.5866 60.0038 32.0000 1.9950 1.9960 419.1438 419.4196 0.0413 -1.0000 -1.0000 5659855 1581058632.50 151.5990 60.0038 32.0000 1.9945 1.9956 419.0301 419.3063 0.0414 -1.0000 -1.0000 5700371 1581058632.60 151.5990 60.0038 32.0000 1.9947 1.9957 419.0441 419.3199 0.0413 -1.0000 -1.0000 5700433 1581058632.70 151.5990 60.0038 32.0000 1.9948 1.9959 419.0506 419.3257 0.0412 -1.0000 -1.0000 5700512 1581058632.80 151.5990 60.0038 32.0000 1.9947 1.9958 419.1567 419.4325 0.0413 -1.0000 -1.0000 5700574 1581058632.90 151.5975 60.0038 32.0000 1.9945 1.9955 419.1586 419.4346 0.0413 -1.0000 -1.0000 5700637 1581058633.00 151.5835 60.0038 32.0000 1.9945 1.9956 419.0971 419.3728 0.0412 -1.0000 -1.0000 5700871 1581058633.10 151.5835 60.0038 32.0000 1.9947 1.9958 419.0368 419.3128 0.0413 -1.0000 -1.0000 5700933 1581058633.20 151.5835 60.0038 32.0000 1.9963 1.9974 418.9444 419.2202 0.0413 -1.0000 -1.0000 5700996 1581058633.30 151.5835 60.0038 32.0000 1.9950 1.9961 418.9448 419.2203 0.0413 -1.0000 -1.0000 5701074 1581058633.40 151.5835 60.0038 32.0000 1.9947 1.9958 419.0244 419.2998 0.0413 -1.0000 -1.0000 5701137 1581058633.50 151.5046 60.0038 32.0000 1.9944 1.9955 419.1695 419.4454 0.0413 -1.0000 -1.0000 5701355 1581058633.60 151.5046 60.0038 32.0000 1.9937 1.9948 418.9853 419.2613 0.0414 -1.0000 -1.0000 5701433 1581058633.70 151.5046 60.0038 32.0000 1.9945 1.9956 418.9536 419.2294 0.0413 -1.0000 -1.0000 5701496 1581058633.80 151.5046 60.0038 32.0000 1.9939 1.9950 418.8629 419.1382 0.0413 -1.0000 -1.0000 5701558 1581058633.90 151.5046 60.0038 32.0000 1.9943 1.9954 419.0054 419.2816 0.0413 -1.0000 -1.0000 5701621 1581058634.00 151.5000 60.0038 32.0000 1.9935 1.9946 419.1241 419.3989 0.0412 -1.0000 -1.0000 5701683 1581058634.10 151.4946 60.0038 32.0000 1.9935 1.9946 419.1582 419.4347 0.0414 -1.0000 -1.0000 5701777 1581058634.20 151.4946 60.0038 32.0000 1.9939 1.9950 419.0416 419.3174 0.0412 -1.0000 -1.0000 5701855 1581058634.30 151.4946 60.0038 32.0000 1.9940 1.9951 418.9352 419.2103 0.0412 -1.0000 -1.0000 5701918 1581058634.40 151.4946 60.0038 32.0000 1.9937 1.9948 419.0155 419.2904 0.0412 -1.0000 -1.0000 5701980 1581058634.50 151.4946 60.0038 32.0000 1.9932 1.9943 419.0273 419.3033 0.0414 -1.0000 -1.0000 5702074 1581058634.60 151.4801 60.0037 32.0000 1.9931 1.9942 419.1107 419.3847 0.0411 -1.0000 -1.0000 5702137 1581058634.70 151.4801 60.0037 32.0000 1.9928 1.9939 419.0601 419.3356 0.0412 -1.0000 -1.0000 5702199 1581058634.80 151.4801 60.0037 32.0000 1.9941 1.9951 418.9027 419.1782 0.0413 -1.0000 -1.0000 5702277 1581058634.90 151.4801 60.0037 32.0000 1.9936 1.9947 418.8647 419.1400 0.0412 -1.0000 -1.0000 5702324 1581058635.00 151.4801 60.0037 32.0000 1.9932 1.9943 418.8912 419.1656 0.0412 -1.0000 -1.0000 5702871 1581058635.10 151.4801 60.0037 32.0000 1.9931 1.9941 419.0845 419.3600 0.0412 -1.0000 -1.0000 5702933 1581058635.20 151.5320 60.0037 32.0000 1.9930 1.9941 419.1073 419.3823 0.0411 -1.0000 -1.0000 5702996 1581058635.30 151.5320 60.0037 32.0000 1.9933 1.9944 419.1287 419.4034 0.0413 -1.0000 -1.0000 5703090 1581058635.40 151.5320 60.0037 32.0000 1.9937 1.9948 418.9975 419.2731 0.0413 -1.0000 -1.0000 5703152 1581058635.50 151.5320 60.0037 32.0000 1.9940 1.9950 418.8760 419.1516 0.0413 -1.0000 -1.0000 5703387 1581058635.60 151.5320 60.0037 32.0000 1.9938 1.9949 418.9388 419.2139 0.0412 -1.0000 -1.0000 5703449 1581058635.70 151.5271 60.0037 32.0000 1.9934 1.9945 419.0554 419.3308 0.0412 -1.0000 -1.0000 5703512 1581058635.80 151.5157 60.0037 32.0000 1.9928 1.9939 419.0874 419.3622 0.0412 -1.0000 -1.0000 5703574 1581058635.90 151.5157 60.0037 32.0000 1.9935 1.9945 418.9259 419.2019 0.0415 -1.0000 -1.0000 5703652 1581058636.00 151.5157 60.0037 32.0000 1.9935 1.9945 418.8555 419.1303 0.0410 -1.0000 -1.0000 5703715 1581058636.10 151.5157 60.0037 32.0000 1.9942 1.9953 418.9358 419.2113 0.0412 -1.0000 -1.0000 5703840 1581058636.20 151.5157 60.0037 32.0000 1.9939 1.9950 419.0489 419.3241 0.0412 -1.0000 -1.0000 5703918 1581058636.30 151.5523 60.0037 32.0000 1.9932 1.9943 419.2018 419.4773 0.0412 -1.0000 -1.0000 5703980 1581058636.40 151.5523 60.0037 32.0000 1.9929 1.9940 419.1973 419.4735 0.0413 -1.0000 -1.0000 5704043 1581058636.50 151.5523 60.0037 32.0000 1.9928 1.9938 419.1314 419.4066 0.0412 -1.0000 -1.0000 5704121 1581058636.60 151.5523 60.0037 32.0000 1.9938 1.9949 418.9249 419.2004 0.0413 -1.0000 -1.0000 5704387 1581058636.70 151.5523 60.0037 32.0000 1.9939 1.9950 418.9695 419.2440 0.0413 -1.0000 -1.0000 5704465 1581058636.80 151.5505 60.0037 32.0000 1.9938 1.9948 418.9510 419.2269 0.0412 -1.0000 -1.0000 5704527 1581058636.90 151.5502 60.0037 32.0000 1.9931 1.9942 418.9834 419.2611 0.0415 -1.0000 -1.0000 5704590 1581058637.00 151.5502 60.0037 32.0000 1.9929 1.9939 419.0646 419.3399 0.0413 -1.0000 -1.0000 5704668 1581058637.10 151.5502 60.0037 32.0000 1.9933 1.9944 419.0877 419.3638 0.0413 -1.0000 -1.0000 5704840 1581058637.20 151.5502 60.0037 32.0000 1.9935 1.9946 418.9657 419.2409 0.0412 -1.0000 -1.0000 5704902 1581058637.30 151.5502 60.0037 32.0000 1.9937 1.9948 418.9194 419.1951 0.0413 -1.0000 -1.0000 5704980 1581058637.40 151.5258 60.0037 32.0000 1.9941 1.9952 418.9087 419.1852 0.0414 -1.0000 -1.0000 5705043 1581058637.50 151.5258 60.0037 32.0000 1.9938 1.9949 419.0018 419.2772 0.0412 -1.0000 -1.0000 5705105 1581058637.60 151.5258 60.0037 32.0000 1.9933 1.9944 419.0268 419.3020 0.0412 -1.0000 -1.0000 5705496 1581058637.70 151.5258 60.0037 32.0000 1.9923 1.9933 419.2321 419.5072 0.0412 -1.0000 -1.0000 5705558 1581058637.80 151.5258 60.0037 32.0000 1.9933 1.9943 419.0882 419.3637 0.0412 -1.0000 -1.0000 5705637 1581058637.90 151.5259 60.0037 32.0000 1.9931 1.9942 419.0181 419.2937 0.0413 -1.0000 -1.0000 5705715 1581058638.00 151.5259 60.0037 32.0000 1.9938 1.9949 419.0268 419.3020 0.0412 -1.0000 -1.0000 5705777 1581058638.10 151.5259 60.0037 32.0000 1.9929 1.9940 419.2054 419.4807 0.0412 -1.0000 -1.0000 5706121 1581058638.20 151.5259 60.0037 32.0000 1.9920 1.9931 419.1531 419.4287 0.0412 -1.0000 -1.0000 5706184 1581058638.30 151.5259 60.0037 32.0000 1.9931 1.9942 419.0469 419.3231 0.0414 -1.0000 -1.0000 5706246 1581058638.40 151.5259 60.0037 32.0000 1.9929 1.9940 418.9971 419.2730 0.0413 -1.0000 -1.0000 5706308 1581058638.50 151.5388 60.0037 32.0000 1.9942 1.9952 418.8960 419.1719 0.0413 -1.0000 -1.0000 5706387 1581058638.60 151.5396 60.0037 32.0000 1.9942 1.9952 418.8885 419.1629 0.0411 -1.0000 -1.0000 5706621 1581058638.70 151.5396 60.0037 32.0000 1.9941 1.9952 418.8862 419.1613 0.0412 -1.0000 -1.0000 5706683 1581058638.80 151.5396 60.0037 32.0000 1.9930 1.9940 419.0911 419.3663 0.0412 -1.0000 -1.0000 5706746 1581058638.90 151.5396 60.0037 32.0000 1.9924 1.9935 419.2194 419.4954 0.0413 -1.0000 -1.0000 5706808 1581058639.00 151.5366 60.0037 32.0000 1.9932 1.9943 419.1086 419.3845 0.0413 -1.0000 -1.0000 5706887 1581058639.10 151.4578 60.0037 32.0000 1.9938 1.9949 419.0210 419.2963 0.0412 -1.0000 -1.0000 5707105 1581058639.20 151.4578 60.0037 32.0000 1.9934 1.9945 418.9215 419.1962 0.0412 -1.0000 -1.0000 5707168 1581058639.30 151.4578 60.0037 32.0000 1.9929 1.9940 419.0731 419.3481 0.0411 -1.0000 -1.0000 5707246 1581058639.40 151.4578 60.0037 32.0000 1.9929 1.9940 419.0723 419.3473 0.0412 -1.0000 -1.0000 5707308 1581058639.50 151.4578 60.0037 32.0000 1.9929 1.9940 419.0985 419.3753 0.0414 -1.0000 -1.0000 5707371 1581058639.60 151.5229 60.0040 32.0000 1.9931 1.9942 419.0909 419.3666 0.0412 -1.0000 -1.0000 5707605 1581058639.70 151.5229 60.0040 32.0000 1.9939 1.9949 419.0136 419.2900 0.0415 -1.0000 -1.0000 5707668 1581058639.80 151.5229 60.0040 32.0000 1.9940 1.9950 418.8978 419.1736 0.0413 -1.0000 -1.0000 5707730 1581058639.90 151.5229 60.0040 32.0000 1.9944 1.9955 418.9412 419.2165 0.0412 -1.0000 -1.0000 5707808 1581058640.00 151.5229 60.0040 32.0000 1.9928 1.9939 418.9966 419.2709 0.0411 -1.0000 -1.0000 5707871 1581058640.10 151.5290 60.0040 32.0000 1.9929 1.9939 419.1214 419.3967 0.0412 -1.0000 -1.0000 5708090 1581058640.20 151.5345 60.0040 32.0000 1.9937 1.9947 419.2325 419.5081 0.0413 -1.0000 -1.0000 5708168 1581058640.30 151.5345 60.0040 32.0000 1.9932 1.9943 418.9793 419.2546 0.0412 -1.0000 -1.0000 5708230 1581058640.40 151.5345 60.0040 32.0000 1.9941 1.9952 418.9326 419.2083 0.0413 -1.0000 -1.0000 5708293 1581058640.50 151.5345 60.0040 32.0000 1.9944 1.9955 418.8837 419.1599 0.0414 -1.0000 -1.0000 5708371 1581058640.60 151.5345 60.0040 32.0000 1.9935 1.9945 418.9753 419.2517 0.0414 -1.0000 -1.0000 5708433 1581058640.70 151.5331 60.0040 32.0000 1.9934 1.9945 419.1489 419.4254 0.0414 -1.0000 -1.0000 5709090 1581058640.80 151.5331 60.0040 32.0000 1.9936 1.9947 419.1134 419.3895 0.0414 -1.0000 -1.0000 5709199 1581058640.90 151.5331 60.0040 32.0000 1.9944 1.9955 419.0694 419.3464 0.0415 -1.0000 -1.0000 5709262 1581058641.00 151.5331 60.0040 32.0000 1.9946 1.9956 419.0710 419.3477 0.0414 -1.0000 -1.0000 5709324 1581058641.10 151.5331 60.0040 32.0000 1.9941 1.9952 418.9092 419.1847 0.0412 -1.0000 -1.0000 5709387 1581058641.20 151.5331 60.0040 32.0000 1.9936 1.9947 418.9617 419.2381 0.0414 -1.0000 -1.0000 5709449 1581058641.30 151.4771 60.0040 32.0000 1.9931 1.9942 419.0395 419.3152 0.0413 -1.0000 -1.0000 5709527 1581058641.40 151.4771 60.0040 32.0000 1.9943 1.9953 418.9865 419.2624 0.0412 -1.0000 -1.0000 5709590 1581058641.50 151.4771 60.0040 32.0000 1.9946 1.9956 418.9014 419.1765 0.0412 -1.0000 -1.0000 5709652 1581058641.60 151.4771 60.0040 32.0000 1.9937 1.9948 418.8729 419.1482 0.0412 -1.0000 -1.0000 5709730 1581058641.70 151.4771 60.0040 32.0000 1.9938 1.9949 419.0213 419.2967 0.0413 -1.0000 -1.0000 5709793 1581058641.80 151.4976 60.0040 32.0000 1.9933 1.9944 419.0978 419.3732 0.0412 -1.0000 -1.0000 5709855 1581058641.90 151.4976 60.0040 32.0000 1.9942 1.9952 419.1556 419.4307 0.0413 -1.0000 -1.0000 5709934 1581058642.00 151.4976 60.0040 32.0000 1.9941 1.9951 419.1100 419.3859 0.0412 -1.0000 -1.0000 5709996 1581058642.10 151.4976 60.0040 32.0000 1.9947 1.9958 418.9355 419.2106 0.0412 -1.0000 -1.0000 5710058 1581058642.20 151.4976 60.0040 32.0000 1.9945 1.9956 418.8616 419.1368 0.0413 -1.0000 -1.0000 5710121 1581058642.30 151.4976 60.0040 32.0000 1.9937 1.9948 418.9636 419.2395 0.0413 -1.0000 -1.0000 5710184 1581058642.40 151.4931 60.0040 32.0000 1.9940 1.9950 419.1775 419.4532 0.0413 -1.0000 -1.0000 5710246 1581058642.50 151.4931 60.0040 32.0000 1.9938 1.9949 419.0767 419.3528 0.0413 -1.0000 -1.0000 5710324 1581058642.60 151.4931 60.0040 32.0000 1.9942 1.9953 418.8973 419.1726 0.0412 -1.0000 -1.0000 5710387 1581058642.70 151.5069 60.0040 32.0000 1.9948 1.9959 418.8643 419.1399 0.0413 -1.0000 -1.0000 5710465 1581058642.80 151.5069 60.0040 32.0000 1.9937 1.9947 419.0128 419.2885 0.0413 -1.0000 -1.0000 5710527 1581058642.90 151.5069 60.0040 32.0000 1.9928 1.9939 419.0450 419.3206 0.0413 -1.0000 -1.0000 5710590 1581058643.00 151.5069 60.0040 32.0000 1.9936 1.9947 419.1566 419.4316 0.0412 -1.0000 -1.0000 5710652 1581058643.10 151.5069 60.0040 32.0000 1.9942 1.9953 419.0907 419.3669 0.0414 -1.0000 -1.0000 5710715 1581058643.20 151.5069 60.0040 32.0000 1.9944 1.9955 419.0420 419.3178 0.0412 -1.0000 -1.0000 5710855 1581058643.30 151.5069 60.0040 32.0000 1.9947 1.9958 418.8614 419.1370 0.0413 -1.0000 -1.0000 5710918 1581058643.40 151.4888 60.0040 32.0000 1.9941 1.9951 418.9327 419.2075 0.0412 -1.0000 -1.0000 5710980 1581058643.50 151.4705 60.0040 32.0000 1.9939 1.9949 419.0319 419.3071 0.0413 -1.0000 -1.0000 5711043 1581058643.60 151.4705 60.0040 32.0000 1.9931 1.9942 419.0138 419.2899 0.0413 -1.0000 -1.0000 5711121 1581058643.70 151.4705 60.0040 32.0000 1.9935 1.9946 418.9220 419.1973 0.0412 -1.0000 -1.0000 5711605 1581058643.80 151.4705 60.0040 32.0000 1.9941 1.9951 418.8629 419.1386 0.0413 -1.0000 -1.0000 5711668 1581058643.90 151.4705 60.0040 32.0000 1.9944 1.9955 418.7923 419.0670 0.0411 -1.0000 -1.0000 5711746 1581058644.00 151.4712 60.0040 32.0000 1.9932 1.9943 418.9396 419.2146 0.0412 -1.0000 -1.0000 5711808 1581058644.10 151.4820 60.0040 32.0000 1.9931 1.9941 419.0837 419.3595 0.0413 -1.0000 -1.0000 5711871 1581058644.20 151.4820 60.0040 32.0000 1.9932 1.9943 419.0993 419.3746 0.0412 -1.0000 -1.0000 5711934 1581058644.30 151.4820 60.0040 32.0000 1.9928 1.9939 419.1518 419.4272 0.0412 -1.0000 -1.0000 5712090 1581058644.40 151.4820 60.0040 32.0000 1.9936 1.9947 418.9973 419.2727 0.0413 -1.0000 -1.0000 5712152 1581058644.50 151.4820 60.0040 32.0000 1.9939 1.9949 418.8460 419.1220 0.0414 -1.0000 -1.0000 5712215 1581058644.60 151.5460 60.0032 32.0000 1.9940 1.9951 418.8847 419.1603 0.0412 -1.0000 -1.0000 5712293 1581058644.70 151.5460 60.0032 32.0000 1.9935 1.9945 418.9345 419.2092 0.0412 -1.0000 -1.0000 5712355 1581058644.80 151.5460 60.0032 32.0000 1.9939 1.9950 419.0714 419.3472 0.0413 -1.0000 -1.0000 5712590 1581058644.90 151.5460 60.0032 32.0000 1.9939 1.9950 419.0674 419.3434 0.0413 -1.0000 -1.0000 5712652 1581058645.00 151.5460 60.0032 32.0000 1.9937 1.9948 418.9291 419.2043 0.0412 -1.0000 -1.0000 5712730 1581058645.10 151.5342 60.0032 32.0000 1.9936 1.9947 418.7758 419.0515 0.0413 -1.0000 -1.0000 5712793 1581058645.20 151.4990 60.0032 32.0000 1.9927 1.9938 418.8369 419.1123 0.0413 -1.0000 -1.0000 5712855 1581058645.30 151.4990 60.0032 32.0000 1.9926 1.9936 419.0000 419.2755 0.0412 -1.0000 -1.0000 5713090 1581058645.40 151.4990 60.0032 32.0000 1.9938 1.9949 418.9826 419.2573 0.0412 -1.0000 -1.0000 5713152 1581058645.50 151.4990 60.0032 32.0000 1.9919 1.9930 419.0674 419.3426 0.0412 -1.0000 -1.0000 5713215 1581058645.60 151.4990 60.0032 32.0000 1.9925 1.9936 419.0391 419.3132 0.0411 -1.0000 -1.0000 5713293 1581058645.70 151.5197 60.0032 32.0000 1.9934 1.9944 418.9260 419.2010 0.0412 -1.0000 -1.0000 5713355 1581058645.80 151.5197 60.0032 32.0000 1.9936 1.9947 418.9225 419.1985 0.0414 -1.0000 -1.0000 5713840 1581058645.90 151.5197 60.0032 32.0000 1.9931 1.9942 419.0147 419.2903 0.0413 -1.0000 -1.0000 5713902 1581058646.00 151.5197 60.0032 32.0000 1.9925 1.9936 419.1499 419.4256 0.0413 -1.0000 -1.0000 5713965 1581058646.10 151.5197 60.0032 32.0000 1.9933 1.9944 419.0395 419.3150 0.0413 -1.0000 -1.0000 5714027 1581058646.20 151.5132 60.0032 32.0000 1.9934 1.9945 418.9014 419.1761 0.0412 -1.0000 -1.0000 5714105 1581058646.30 151.5076 60.0032 32.0000 1.9933 1.9944 418.7745 419.0501 0.0413 -1.0000 -1.0000 5714387 1581058646.40 151.5076 60.0032 32.0000 1.9935 1.9945 418.7314 419.0071 0.0413 -1.0000 -1.0000 5714449 1581058646.50 151.5076 60.0032 32.0000 1.9934 1.9945 418.8670 419.1419 0.0412 -1.0000 -1.0000 5714512 1581058646.60 151.5076 60.0032 32.0000 1.9929 1.9940 418.9685 419.2444 0.0413 -1.0000 -1.0000 5714574 1581058646.70 151.5076 60.0032 32.0000 1.9924 1.9935 419.0313 419.3069 0.0413 -1.0000 -1.0000 5714652 1581058646.80 151.5071 60.0032 32.0000 1.9921 1.9931 418.9912 419.2654 0.0411 -1.0000 -1.0000 5714840 1581058646.90 151.5042 60.0032 32.0000 1.9930 1.9941 418.8614 419.1366 0.0413 -1.0000 -1.0000 5714902 1581058647.00 151.5042 60.0032 32.0000 1.9928 1.9938 418.8403 419.1156 0.0412 -1.0000 -1.0000 5714980 1581058647.10 151.5042 60.0032 32.0000 1.9925 1.9936 418.9853 419.2605 0.0412 -1.0000 -1.0000 5715043 1581058647.20 151.5042 60.0032 32.0000 1.9934 1.9944 419.0952 419.3706 0.0413 -1.0000 -1.0000 5715105 1581058647.30 151.5042 60.0032 32.0000 1.9927 1.9938 418.9349 419.2103 0.0412 -1.0000 -1.0000 5715387 1581058647.40 151.5313 60.0032 32.0000 1.9942 1.9953 418.8503 419.1265 0.0414 -1.0000 -1.0000 5715449 1581058647.50 151.5313 60.0032 32.0000 1.9934 1.9945 418.8241 419.0999 0.0413 -1.0000 -1.0000 5715496 1581058647.60 151.5313 60.0032 32.0000 1.9933 1.9944 419.0112 419.2863 0.0412 -1.0000 -1.0000 5715574 1581058647.70 151.5313 60.0032 32.0000 1.9934 1.9945 419.0077 419.2825 0.0412 -1.0000 -1.0000 5715637 1581058647.80 151.5313 60.0032 32.0000 1.9925 1.9936 419.0765 419.3520 0.0413 -1.0000 -1.0000 5715715 1581058647.90 151.4932 60.0032 32.0000 1.9933 1.9944 418.9978 419.2743 0.0414 -1.0000 -1.0000 5715777 1581058648.00 151.4791 60.0032 32.0000 1.9932 1.9943 418.9103 419.1860 0.0413 -1.0000 -1.0000 5715840 1581058648.10 151.4791 60.0032 32.0000 1.9936 1.9946 418.9345 419.2104 0.0413 -1.0000 -1.0000 5715902 1581058648.20 151.4791 60.0032 32.0000 1.9923 1.9934 419.0499 419.3253 0.0412 -1.0000 -1.0000 5715980 1581058648.30 151.4791 60.0032 32.0000 1.9927 1.9938 419.1049 419.3796 0.0412 -1.0000 -1.0000 5716043 1581058648.40 151.4791 60.0032 32.0000 1.9928 1.9939 419.0394 419.3157 0.0414 -1.0000 -1.0000 5716105 1581058648.50 151.5144 60.0032 32.0000 1.9934 1.9944 418.9044 419.1797 0.0412 -1.0000 -1.0000 5716168 1581058648.60 151.5144 60.0032 32.0000 1.9935 1.9946 418.7727 419.0479 0.0413 -1.0000 -1.0000 5716246 1581058648.70 151.5144 60.0032 32.0000 1.9946 1.9956 418.9098 419.1851 0.0412 -1.0000 -1.0000 5716308 1581058648.80 151.5144 60.0032 32.0000 1.9930 1.9941 418.9400 419.2156 0.0413 -1.0000 -1.0000 5716371 1581058648.90 151.5144 60.0032 32.0000 1.9928 1.9939 418.9986 419.2749 0.0413 -1.0000 -1.0000 5716902 1581058649.00 151.4406 60.0032 32.0000 1.9931 1.9942 419.0503 419.3253 0.0412 -1.0000 -1.0000 5716965 1581058649.10 151.4361 60.0032 32.0000 1.9932 1.9943 419.0534 419.3291 0.0413 -1.0000 -1.0000 5717027 1581058649.20 151.4361 60.0032 32.0000 1.9934 1.9945 418.8806 419.1554 0.0412 -1.0000 -1.0000 5717090 1581058649.30 151.4361 60.0032 32.0000 1.9932 1.9943 418.9600 419.2351 0.0412 -1.0000 -1.0000 5717168 1581058649.40 151.4361 60.0032 32.0000 1.9928 1.9939 419.0750 419.3503 0.0412 -1.0000 -1.0000 5717230 1581058649.50 151.4361 60.0032 32.0000 1.9932 1.9943 419.1572 419.4331 0.0413 -1.0000 -1.0000 5717293 1581058649.60 151.4533 60.0028 32.0000 1.9936 1.9946 419.1071 419.3830 0.0412 -1.0000 -1.0000 5717371 1581058649.70 151.4608 60.0027 32.0000 1.9940 1.9951 418.9186 419.1947 0.0414 -1.0000 -1.0000 5717434 1581058649.80 151.4608 60.0027 32.0000 1.9944 1.9955 418.8155 419.0907 0.0412 -1.0000 -1.0000 5717496 1581058649.90 151.4608 60.0027 32.0000 1.9926 1.9937 418.8698 419.1453 0.0413 -1.0000 -1.0000 5717684 1581058650.00 151.4608 60.0027 32.0000 1.9932 1.9943 419.1441 419.4197 0.0412 -1.0000 -1.0000 5717746 1581058650.10 151.4608 60.0027 32.0000 1.9934 1.9945 419.0844 419.3606 0.0414 -1.0000 -1.0000 5717808 1581058650.20 151.4143 60.0027 32.0000 1.9934 1.9945 419.1626 419.4390 0.0414 -1.0000 -1.0000 5717887 1581058650.30 151.4143 60.0027 32.0000 1.9942 1.9953 419.0874 419.3628 0.0412 -1.0000 -1.0000 5717949 1581058650.40 151.4143 60.0027 32.0000 1.9940 1.9951 418.8768 419.1519 0.0412 -1.0000 -1.0000 5718137 1581058650.50 151.4143 60.0027 32.0000 1.9940 1.9951 418.9474 419.2229 0.0413 -1.0000 -1.0000 5718215 1581058650.60 151.4143 60.0027 32.0000 1.9937 1.9948 419.1099 419.3850 0.0412 -1.0000 -1.0000 5718293 1581058650.70 151.4143 60.0027 32.0000 1.9940 1.9951 419.0914 419.3665 0.0411 -1.0000 -1.0000 5718371 1581058650.80 151.4143 60.0027 32.0000 1.9939 1.9950 418.9117 419.1862 0.0412 -1.0000 -1.0000 5718433 1581058650.90 151.4143 60.0027 32.0000 1.9941 1.9952 418.8338 419.1100 0.0414 -1.0000 -1.0000 5718496 1581058651.00 151.4143 60.0027 32.0000 1.9940 1.9951 418.8874 419.1626 0.0412 -1.0000 -1.0000 5718574 1581058651.10 151.4143 60.0027 32.0000 1.9926 1.9936 418.9753 419.2503 0.0412 -1.0000 -1.0000 5718637 1581058651.20 151.4171 60.0027 32.0000 1.9930 1.9941 419.1165 419.3924 0.0413 -1.0000 -1.0000 5718699 1581058651.30 151.4560 60.0027 32.0000 1.9936 1.9947 419.0995 419.3752 0.0413 -1.0000 -1.0000 5718762 1581058651.40 151.4560 60.0027 32.0000 1.9936 1.9947 419.1514 419.4280 0.0414 -1.0000 -1.0000 5719199 1581058651.50 151.4560 60.0027 32.0000 1.9941 1.9952 418.9449 419.2193 0.0411 -1.0000 -1.0000 5719262 1581058651.60 151.4560 60.0027 32.0000 1.9939 1.9949 418.8828 419.1588 0.0413 -1.0000 -1.0000 5719340 1581058651.70 151.4560 60.0027 32.0000 1.9935 1.9945 419.0423 419.3180 0.0412 -1.0000 -1.0000 5719402 1581058651.80 151.4303 60.0027 32.0000 1.9935 1.9946 419.1233 419.3988 0.0413 -1.0000 -1.0000 5719465 1581058651.90 151.4303 60.0027 32.0000 1.9936 1.9947 419.0785 419.3543 0.0413 -1.0000 -1.0000 5719527 1581058652.00 151.4303 60.0027 32.0000 1.9938 1.9949 418.9788 419.2547 0.0413 -1.0000 -1.0000 5719637 1581058652.10 151.4303 60.0027 32.0000 1.9934 1.9945 418.8928 419.1684 0.0413 -1.0000 -1.0000 5719699 1581058652.20 151.4303 60.0027 32.0000 1.9940 1.9950 418.8625 419.1381 0.0413 -1.0000 -1.0000 5719762 1581058652.30 151.4654 60.0027 32.0000 1.9943 1.9953 418.8842 419.1596 0.0413 -1.0000 -1.0000 5719824 1581058652.40 151.5532 60.0027 32.0000 1.9933 1.9943 419.0446 419.3212 0.0413 -1.0000 -1.0000 5719887 1581058652.50 151.5532 60.0027 32.0000 1.9934 1.9945 419.2046 419.4809 0.0414 -1.0000 -1.0000 5720137 1581058652.60 151.5532 60.0027 32.0000 1.9934 1.9944 418.9368 419.2124 0.0412 -1.0000 -1.0000 5720199 1581058652.70 151.5532 60.0027 32.0000 1.9942 1.9952 418.8488 419.1238 0.0413 -1.0000 -1.0000 5720262 1581058652.80 151.5532 60.0027 32.0000 1.9940 1.9951 418.8477 419.1233 0.0412 -1.0000 -1.0000 5720340 1581058652.90 151.5532 60.0027 32.0000 1.9934 1.9945 419.0017 419.2772 0.0413 -1.0000 -1.0000 5720387 1581058653.00 151.5369 60.0027 32.0000 1.9928 1.9939 419.1252 419.4005 0.0412 -1.0000 -1.0000 5720637 1581058653.10 151.5369 60.0027 32.0000 1.9938 1.9949 419.0936 419.3688 0.0412 -1.0000 -1.0000 5720699 1581058653.20 151.5369 60.0027 32.0000 1.9931 1.9942 418.9587 419.2345 0.0413 -1.0000 -1.0000 5720762 1581058653.30 151.5369 60.0027 32.0000 1.9934 1.9945 418.9452 419.2216 0.0413 -1.0000 -1.0000 5720824 1581058653.40 151.5369 60.0027 32.0000 1.9937 1.9947 418.8655 419.1413 0.0414 -1.0000 -1.0000 5720887 1581058653.50 151.4913 60.0027 32.0000 1.9934 1.9945 418.9286 419.2035 0.0411 -1.0000 -1.0000 5721121 1581058653.60 151.4913 60.0027 32.0000 1.9933 1.9944 419.0511 419.3256 0.0412 -1.0000 -1.0000 5721183 1581058653.70 151.4913 60.0027 32.0000 1.9930 1.9940 418.9548 419.2303 0.0413 -1.0000 -1.0000 5721262 1581058653.80 151.4913 60.0027 32.0000 1.9927 1.9938 418.9265 419.2025 0.0413 -1.0000 -1.0000 5721308 1581058653.90 151.4913 60.0027 32.0000 1.9936 1.9947 418.8572 419.1323 0.0412 -1.0000 -1.0000 5721387 1581058654.00 151.4913 60.0027 32.0000 1.9942 1.9952 418.8716 419.1466 0.0412 -1.0000 -1.0000 5721621 1581058654.10 151.5250 60.0027 32.0000 1.9931 1.9942 419.1145 419.3909 0.0414 -1.0000 -1.0000 5721684 1581058654.20 151.5250 60.0027 32.0000 1.9928 1.9939 418.9956 419.2706 0.0412 -1.0000 -1.0000 5721762 1581058654.30 151.5250 60.0027 32.0000 1.9931 1.9942 419.0526 419.3275 0.0412 -1.0000 -1.0000 5721824 1581058654.40 151.5250 60.0027 32.0000 1.9933 1.9944 419.0886 419.3634 0.0411 -1.0000 -1.0000 5721887 1581058654.50 151.5250 60.0027 32.0000 1.9943 1.9954 418.8300 419.1050 0.0412 -1.0000 -1.0000 5722168 1581058654.60 151.5923 60.0027 32.0000 1.9934 1.9944 418.9204 419.1959 0.0412 -1.0000 -1.0000 5722230 1581058654.70 151.5923 60.0027 32.0000 1.9937 1.9948 418.9645 419.2401 0.0413 -1.0000 -1.0000 5722293 1581058654.80 151.5923 60.0027 32.0000 1.9931 1.9942 419.0453 419.3209 0.0412 -1.0000 -1.0000 5722355 1581058654.90 151.5923 60.0027 32.0000 1.9938 1.9949 418.8810 419.1563 0.0413 -1.0000 -1.0000 5722418 1581058655.00 151.5923 60.0027 32.0000 1.9941 1.9952 418.8453 419.1206 0.0412 -1.0000 -1.0000 5722871 1581058655.10 151.6036 60.0027 32.0000 1.9937 1.9948 418.9374 419.2130 0.0413 -1.0000 -1.0000 5722933 1581058655.20 151.6178 60.0027 32.0000 1.9933 1.9944 419.0848 419.3611 0.0414 -1.0000 -1.0000 5722996 1581058655.30 151.6178 60.0027 32.0000 1.9936 1.9947 419.1318 419.4074 0.0412 -1.0000 -1.0000 5723074 1581058655.40 151.6178 60.0027 32.0000 1.9939 1.9949 419.1261 419.4022 0.0413 -1.0000 -1.0000 5723137 1581058655.50 151.6178 60.0027 32.0000 1.9929 1.9940 419.0298 419.3063 0.0414 -1.0000 -1.0000 5723199 1581058655.60 151.6178 60.0027 32.0000 1.9947 1.9958 418.8028 419.0787 0.0413 -1.0000 -1.0000 5723277 1581058655.70 151.5960 60.0027 32.0000 1.9942 1.9953 418.8504 419.1261 0.0413 -1.0000 -1.0000 5723340 1581058655.80 151.5960 60.0027 32.0000 1.9941 1.9952 418.9468 419.2224 0.0413 -1.0000 -1.0000 5723402 1581058655.90 151.5960 60.0027 32.0000 1.9936 1.9947 419.0639 419.3399 0.0413 -1.0000 -1.0000 5723480 1581058656.00 151.5960 60.0027 32.0000 1.9939 1.9950 418.9734 419.2495 0.0413 -1.0000 -1.0000 5723543 1581058656.10 151.5960 60.0027 32.0000 1.9938 1.9949 418.8455 419.1207 0.0412 -1.0000 -1.0000 5723668 1581058656.20 151.5512 60.0027 32.0000 1.9940 1.9951 418.9102 419.1864 0.0414 -1.0000 -1.0000 5723731 1581058656.30 151.5512 60.0027 32.0000 1.9929 1.9939 419.1072 419.3828 0.0413 -1.0000 -1.0000 5723808 1581058656.40 151.5512 60.0027 32.0000 1.9930 1.9941 419.1185 419.3938 0.0412 -1.0000 -1.0000 5723887 1581058656.50 151.5512 60.0027 32.0000 1.9937 1.9948 419.2157 419.4914 0.0412 -1.0000 -1.0000 5723949 1581058656.60 151.5512 60.0027 32.0000 1.9937 1.9948 419.0277 419.3026 0.0412 -1.0000 -1.0000 5724184 1581058656.70 151.5512 60.0027 32.0000 1.9938 1.9949 418.8993 419.1746 0.0413 -1.0000 -1.0000 5724246 1581058656.80 151.4633 60.0027 32.0000 1.9933 1.9944 418.9781 419.2539 0.0413 -1.0000 -1.0000 5724324 1581058656.90 151.4633 60.0027 32.0000 1.9934 1.9945 418.9677 419.2425 0.0412 -1.0000 -1.0000 5724387 1581058657.00 151.4633 60.0027 32.0000 1.9933 1.9944 419.0606 419.3362 0.0413 -1.0000 -1.0000 5724465 1581058657.10 151.4633 60.0027 32.0000 1.9936 1.9947 418.9549 419.2306 0.0412 -1.0000 -1.0000 5724637 1581058657.20 151.4633 60.0027 32.0000 1.9938 1.9949 418.8050 419.0792 0.0412 -1.0000 -1.0000 5724699 1581058657.30 151.4643 60.0027 32.0000 1.9936 1.9947 418.8794 419.1553 0.0413 -1.0000 -1.0000 5724762 1581058657.40 151.4643 60.0027 32.0000 1.9934 1.9945 419.0868 419.3623 0.0412 -1.0000 -1.0000 5724824 1581058657.50 151.4643 60.0027 32.0000 1.9934 1.9945 419.1530 419.4281 0.0412 -1.0000 -1.0000 5724887 1581058657.60 151.4643 60.0027 32.0000 1.9938 1.9949 419.1508 419.4261 0.0411 -1.0000 -1.0000 5725183 1581058657.70 151.4643 60.0027 32.0000 1.9956 1.9967 419.0060 419.2816 0.0413 -1.0000 -1.0000 5725246 1581058657.80 151.4582 60.0027 32.0000 1.9945 1.9955 418.8847 419.1603 0.0413 -1.0000 -1.0000 5725308 1581058657.90 151.4498 60.0027 32.0000 1.9942 1.9953 418.9199 419.1954 0.0413 -1.0000 -1.0000 5725387 1581058658.00 151.4498 60.0027 32.0000 1.9934 1.9945 419.0166 419.2912 0.0411 -1.0000 -1.0000 5725449 1581058658.10 151.4498 60.0027 32.0000 1.9926 1.9937 419.1263 419.4017 0.0412 -1.0000 -1.0000 5725637 1581058658.20 151.4498 60.0027 32.0000 1.9936 1.9947 418.9952 419.2707 0.0413 -1.0000 -1.0000 5725746 1581058658.30 151.4498 60.0027 32.0000 1.9948 1.9959 418.9366 419.2126 0.0413 -1.0000 -1.0000 5725808 1581058658.40 151.5398 60.0027 32.0000 1.9944 1.9955 418.9290 419.2028 0.0411 -1.0000 -1.0000 5725871 1581058658.50 151.5398 60.0027 32.0000 1.9942 1.9953 418.9377 419.2130 0.0413 -1.0000 -1.0000 5725934 1581058658.60 151.5398 60.0027 32.0000 1.9930 1.9941 419.1617 419.4380 0.0413 -1.0000 -1.0000 5726652 1581058658.70 151.5398 60.0027 32.0000 1.9936 1.9947 419.1366 419.4116 0.0412 -1.0000 -1.0000 5726715 1581058658.80 151.5398 60.0027 32.0000 1.9935 1.9946 419.1546 419.4301 0.0412 -1.0000 -1.0000 5726777 1581058658.90 151.5127 60.0027 32.0000 1.9941 1.9951 419.0796 419.3557 0.0413 -1.0000 -1.0000 5726840 1581058659.00 151.4927 60.0027 32.0000 1.9941 1.9952 418.9497 419.2262 0.0415 -1.0000 -1.0000 5726918 1581058659.10 151.4927 60.0027 32.0000 1.9937 1.9948 418.8725 419.1481 0.0413 -1.0000 -1.0000 5726980 1581058659.20 151.4927 60.0027 32.0000 1.9942 1.9953 419.0787 419.3545 0.0413 -1.0000 -1.0000 5727043 1581058659.30 151.4927 60.0027 32.0000 1.9933 1.9944 419.0890 419.3642 0.0412 -1.0000 -1.0000 5727121 1581058659.40 151.4927 60.0027 32.0000 1.9937 1.9947 419.0114 419.2859 0.0411 -1.0000 -1.0000 5727183 1581058659.50 151.5982 60.0027 32.0000 1.9944 1.9954 418.9824 419.2583 0.0413 -1.0000 -1.0000 5727246 1581058659.60 151.5982 60.0027 32.0000 1.9932 1.9943 418.8842 419.1600 0.0413 -1.0000 -1.0000 5727387 1581058659.70 151.5982 60.0027 32.0000 1.9940 1.9951 418.9749 419.2503 0.0412 -1.0000 -1.0000 5727449 1581058659.80 151.5982 60.0027 32.0000 1.9936 1.9947 419.0813 419.3577 0.0414 -1.0000 -1.0000 5727512 1581058659.90 151.5982 60.0027 32.0000 1.9935 1.9946 419.1802 419.4572 0.0415 -1.0000 -1.0000 5727590 1581058660.00 151.4879 60.0028 32.0000 1.9937 1.9948 419.0948 419.3706 0.0413 -1.0000 -1.0000 5727652 1581058660.10 151.4879 60.0028 32.0000 1.9936 1.9947 418.9827 419.2585 0.0413 -1.0000 -1.0000 5727715 1581058660.20 151.4879 60.0028 32.0000 1.9940 1.9950 418.8838 419.1589 0.0412 -1.0000 -1.0000 5727855 1581058660.30 151.4879 60.0028 32.0000 1.9946 1.9957 418.8139 419.0894 0.0412 -1.0000 -1.0000 5727918 1581058660.40 151.4879 60.0028 32.0000 1.9940 1.9950 418.9217 419.1964 0.0412 -1.0000 -1.0000 5727981 1581058660.50 151.4879 60.0028 32.0000 1.9923 1.9934 419.1017 419.3772 0.0413 -1.0000 -1.0000 5728058 1581058660.60 151.5333 60.0028 32.0000 1.9935 1.9946 419.1391 419.4152 0.0414 -1.0000 -1.0000 5728121 1581058660.70 151.5333 60.0028 32.0000 1.9934 1.9945 419.0456 419.3223 0.0413 -1.0000 -1.0000 5728418 1581058660.80 151.5333 60.0028 32.0000 1.9935 1.9946 418.8965 419.1716 0.0412 -1.0000 -1.0000 5728465 1581058660.90 151.5333 60.0028 32.0000 1.9944 1.9955 418.9181 419.1943 0.0414 -1.0000 -1.0000 5728527 1581058661.00 151.5333 60.0028 32.0000 1.9942 1.9952 418.9923 419.2677 0.0412 -1.0000 -1.0000 5728605 1581058661.10 151.5511 60.0028 32.0000 1.9936 1.9947 419.0356 419.3113 0.0413 -1.0000 -1.0000 5728668 1581058661.20 151.5523 60.0028 32.0000 1.9938 1.9949 419.0247 419.3001 0.0413 -1.0000 -1.0000 5728949 1581058661.30 151.5523 60.0028 32.0000 1.9948 1.9959 418.9715 419.2477 0.0414 -1.0000 -1.0000 5729027 1581058661.40 151.5523 60.0028 32.0000 1.9938 1.9949 418.9952 419.2711 0.0413 -1.0000 -1.0000 5729090 1581058661.50 151.5523 60.0028 32.0000 1.9940 1.9951 418.8712 419.1473 0.0413 -1.0000 -1.0000 5729152 1581058661.60 151.5583 60.0028 32.0000 1.9938 1.9949 419.1324 419.4081 0.0413 -1.0000 -1.0000 5729230 1581058661.70 151.5834 60.0028 32.0000 1.9925 1.9936 419.1598 419.4350 0.0411 -1.0000 -1.0000 5729402 1581058661.80 151.5834 60.0028 32.0000 1.9941 1.9952 419.0010 419.2760 0.0412 -1.0000 -1.0000 5729480 1581058661.90 151.5834 60.0028 32.0000 1.9945 1.9956 418.8456 419.1209 0.0412 -1.0000 -1.0000 5729543 1581058662.00 151.5834 60.0028 32.0000 1.9937 1.9948 418.9524 419.2282 0.0414 -1.0000 -1.0000 5729605 1581058662.10 151.5834 60.0028 32.0000 1.9933 1.9944 419.0577 419.3330 0.0413 -1.0000 -1.0000 5729668 1581058662.20 151.5663 60.0028 32.0000 1.9929 1.9940 419.0806 419.3569 0.0413 -1.0000 -1.0000 5730105 1581058662.30 151.5662 60.0028 32.0000 1.9931 1.9941 419.0419 419.3171 0.0412 -1.0000 -1.0000 5730168 1581058662.40 151.5662 60.0028 32.0000 1.9940 1.9951 418.9842 419.2598 0.0413 -1.0000 -1.0000 5730231 1581058662.50 151.5662 60.0028 32.0000 1.9938 1.9948 418.8852 419.1611 0.0413 -1.0000 -1.0000 5730308 1581058662.60 151.5662 60.0028 32.0000 1.9943 1.9953 418.8132 419.0885 0.0412 -1.0000 -1.0000 5730371 1581058662.70 151.5836 60.0028 32.0000 1.9936 1.9946 419.0196 419.2951 0.0413 -1.0000 -1.0000 5730637 1581058662.80 151.6036 60.0028 32.0000 1.9936 1.9947 419.1564 419.4319 0.0412 -1.0000 -1.0000 5730699 1581058662.90 151.6036 60.0028 32.0000 1.9932 1.9943 419.1323 419.4078 0.0413 -1.0000 -1.0000 5730762 1581058663.00 151.6036 60.0028 32.0000 1.9945 1.9956 419.0666 419.3430 0.0413 -1.0000 -1.0000 5730824 1581058663.10 151.6036 60.0028 32.0000 1.9945 1.9956 418.8919 419.1671 0.0412 -1.0000 -1.0000 5730902 1581058663.20 151.6036 60.0028 32.0000 1.9947 1.9958 418.9038 419.1787 0.0412 -1.0000 -1.0000 5731137 1581058663.30 151.6566 60.0028 32.0000 1.9941 1.9952 418.9167 419.1925 0.0414 -1.0000 -1.0000 5731199 1581058663.40 151.6566 60.0028 32.0000 1.9946 1.9957 419.1490 419.4246 0.0412 -1.0000 -1.0000 5731262 1581058663.50 151.6566 60.0028 32.0000 1.9940 1.9951 419.2397 419.5150 0.0412 -1.0000 -1.0000 5731324 1581058663.60 151.6566 60.0028 32.0000 1.9942 1.9953 419.0881 419.3637 0.0412 -1.0000 -1.0000 5731402 1581058663.70 151.6566 60.0028 32.0000 1.9947 1.9958 419.0756 419.3508 0.0412 -1.0000 -1.0000 5731465 1581058663.80 151.6423 60.0028 32.0000 1.9945 1.9956 419.0152 419.2905 0.0412 -1.0000 -1.0000 5731605 1581058663.90 151.6414 60.0028 32.0000 1.9942 1.9953 419.1157 419.3917 0.0413 -1.0000 -1.0000 5731668 1581058664.00 151.6414 60.0028 32.0000 1.9937 1.9948 419.1550 419.4304 0.0412 -1.0000 -1.0000 5731730 1581058664.10 151.6414 60.0028 32.0000 1.9947 1.9958 418.9961 419.2716 0.0413 -1.0000 -1.0000 5731793 1581058664.20 151.6414 60.0028 32.0000 1.9951 1.9962 418.8788 419.1555 0.0414 -1.0000 -1.0000 5731871 1581058664.30 151.6370 60.0028 32.0000 1.9947 1.9958 418.9819 419.2574 0.0412 -1.0000 -1.0000 5732105 1581058664.40 151.6109 60.0028 32.0000 1.9945 1.9956 419.1262 419.4020 0.0413 -1.0000 -1.0000 5732184 1581058664.50 151.6109 60.0028 32.0000 1.9944 1.9955 419.2026 419.4788 0.0413 -1.0000 -1.0000 5732262 1581058664.60 151.6109 60.0028 32.0000 1.9945 1.9956 418.9746 419.2496 0.0412 -1.0000 -1.0000 5732324 1581058664.70 151.6109 60.0028 32.0000 1.9944 1.9955 419.0297 419.3051 0.0412 -1.0000 -1.0000 5732387 1581058664.80 151.6109 60.0028 32.0000 1.9937 1.9948 418.9163 419.1924 0.0414 -1.0000 -1.0000 5732605 1581058664.90 151.4621 60.0025 32.0000 1.9938 1.9949 418.9610 419.2364 0.0412 -1.0000 -1.0000 5732668 1581058665.00 151.4621 60.0025 32.0000 1.9937 1.9948 419.0668 419.3408 0.0410 -1.0000 -1.0000 5732730 1581058665.10 151.4621 60.0025 32.0000 1.9930 1.9941 419.1221 419.3988 0.0414 -1.0000 -1.0000 5732793 1581058665.20 151.4621 60.0025 32.0000 1.9929 1.9940 419.0724 419.3475 0.0412 -1.0000 -1.0000 5732855 1581058665.30 151.4621 60.0025 32.0000 1.9938 1.9949 419.0485 419.3230 0.0411 -1.0000 -1.0000 5732933 1581058665.40 151.4846 60.0025 32.0000 1.9933 1.9943 418.8373 419.1129 0.0413 -1.0000 -1.0000 5732996 1581058665.50 151.5005 60.0025 32.0000 1.9934 1.9945 418.8368 419.1130 0.0414 -1.0000 -1.0000 5733058 1581058665.60 151.5005 60.0025 32.0000 1.9935 1.9946 418.8907 419.1665 0.0413 -1.0000 -1.0000 5733137 1581058665.70 151.5005 60.0025 32.0000 1.9935 1.9946 419.0640 419.3396 0.0413 -1.0000 -1.0000 5733199 1581058665.80 151.5005 60.0025 32.0000 1.9935 1.9945 419.0216 419.2971 0.0413 -1.0000 -1.0000 5733262 1581058665.90 151.5005 60.0025 32.0000 1.9944 1.9955 418.9161 419.1925 0.0414 -1.0000 -1.0000 5733324 1581058666.00 151.4298 60.0025 32.0000 1.9939 1.9950 418.9612 419.2370 0.0412 -1.0000 -1.0000 5733387 1581058666.10 151.4298 60.0025 32.0000 1.9934 1.9944 419.0242 419.2989 0.0412 -1.0000 -1.0000 5733449 1581058666.20 151.4298 60.0025 32.0000 1.9927 1.9938 419.0611 419.3370 0.0414 -1.0000 -1.0000 5733527 1581058666.30 151.4298 60.0025 32.0000 1.9936 1.9947 419.1424 419.4178 0.0412 -1.0000 -1.0000 5734152 1581058666.40 151.4298 60.0025 32.0000 1.9932 1.9943 419.0114 419.2858 0.0411 -1.0000 -1.0000 5734230 1581058666.50 151.3952 60.0025 32.0000 1.9937 1.9948 418.9527 419.2285 0.0413 -1.0000 -1.0000 5734293 1581058666.60 151.3952 60.0025 32.0000 1.9941 1.9952 418.8103 419.0857 0.0413 -1.0000 -1.0000 5734355 1581058666.70 151.3952 60.0025 32.0000 1.9937 1.9948 418.8506 419.1262 0.0413 -1.0000 -1.0000 5734433 1581058666.80 151.3952 60.0025 32.0000 1.9931 1.9942 418.9318 419.2076 0.0413 -1.0000 -1.0000 5734496 1581058666.90 151.3952 60.0025 32.0000 1.9936 1.9947 419.1015 419.3778 0.0414 -1.0000 -1.0000 5734558 1581058667.00 151.3984 60.0025 32.0000 1.9939 1.9950 419.0782 419.3541 0.0413 -1.0000 -1.0000 5734637 1581058667.10 151.4301 60.0025 32.0000 1.9939 1.9949 419.0394 419.3148 0.0413 -1.0000 -1.0000 5734699 1581058667.20 151.4301 60.0025 32.0000 1.9938 1.9949 418.9472 419.2234 0.0414 -1.0000 -1.0000 5734762 1581058667.30 151.4301 60.0025 32.0000 1.9930 1.9940 419.0908 419.3673 0.0413 -1.0000 -1.0000 5734824 1581058667.40 151.4301 60.0025 32.0000 1.9929 1.9940 419.0640 419.3391 0.0412 -1.0000 -1.0000 5734902 1581058667.50 151.4301 60.0025 32.0000 1.9934 1.9945 418.9865 419.2618 0.0412 -1.0000 -1.0000 5734965 1581058667.60 151.4628 60.0025 32.0000 1.9944 1.9955 418.8818 419.1565 0.0411 -1.0000 -1.0000 5735027 1581058667.70 151.4628 60.0025 32.0000 1.9938 1.9949 418.9293 419.2037 0.0411 -1.0000 -1.0000 5735090 1581058667.80 151.4628 60.0025 32.0000 1.9938 1.9949 418.8510 419.1260 0.0413 -1.0000 -1.0000 5735152 1581058667.90 151.4628 60.0025 32.0000 1.9923 1.9934 419.0043 419.2802 0.0413 -1.0000 -1.0000 5735418 1581058668.00 151.4628 60.0025 32.0000 1.9928 1.9938 419.0855 419.3621 0.0414 -1.0000 -1.0000 5735481 1581058668.10 151.4912 60.0025 32.0000 1.9935 1.9945 418.9796 419.2541 0.0411 -1.0000 -1.0000 5735543 1581058668.20 151.5338 60.0025 32.0000 1.9942 1.9953 418.8855 419.1598 0.0411 -1.0000 -1.0000 5735621 1581058668.30 151.5338 60.0025 32.0000 1.9937 1.9947 418.9726 419.2481 0.0413 -1.0000 -1.0000 5735684 1581058668.40 151.5338 60.0025 32.0000 1.9927 1.9938 419.0270 419.3014 0.0411 -1.0000 -1.0000 5735918 1581058668.50 151.5338 60.0025 32.0000 1.9925 1.9936 419.0649 419.3396 0.0412 -1.0000 -1.0000 5735996 1581058668.60 151.5338 60.0025 32.0000 1.9933 1.9944 418.9850 419.2611 0.0413 -1.0000 -1.0000 5736043 1581058668.70 151.5388 60.0025 32.0000 1.9932 1.9943 418.8094 419.0846 0.0412 -1.0000 -1.0000 5736121 1581058668.80 151.5388 60.0025 32.0000 1.9940 1.9951 418.7997 419.0751 0.0413 -1.0000 -1.0000 5736184 1581058668.90 151.5388 60.0025 32.0000 1.9939 1.9950 418.8458 419.1212 0.0412 -1.0000 -1.0000 5736637 1581058669.00 151.5388 60.0025 32.0000 1.9920 1.9931 418.9174 419.1918 0.0411 -1.0000 -1.0000 5736715 1581058669.10 151.5388 60.0025 32.0000 1.9928 1.9938 419.0132 419.2886 0.0413 -1.0000 -1.0000 5736777 1581058669.20 151.5559 60.0025 32.0000 1.9927 1.9937 419.0202 419.2966 0.0414 -1.0000 -1.0000 5736840 1581058669.30 151.5650 60.0025 32.0000 1.9933 1.9943 418.9621 419.2384 0.0414 -1.0000 -1.0000 5736902 1581058669.40 151.5650 60.0025 32.0000 1.9940 1.9951 418.9330 419.2087 0.0413 -1.0000 -1.0000 5737387 1581058669.50 151.5650 60.0025 32.0000 1.9933 1.9943 419.0752 419.3508 0.0412 -1.0000 -1.0000 5737449 1581058669.60 151.5650 60.0025 32.0000 1.9922 1.9932 419.0377 419.3129 0.0412 -1.0000 -1.0000 5737527 1581058669.70 151.5636 60.0025 32.0000 1.9925 1.9936 419.0750 419.3504 0.0412 -1.0000 -1.0000 5737590 1581058669.80 151.5262 60.0025 32.0000 1.9930 1.9941 418.9650 419.2403 0.0412 -1.0000 -1.0000 5737652 1581058669.90 151.5262 60.0025 32.0000 1.9943 1.9954 418.8968 419.1724 0.0413 -1.0000 -1.0000 5737855 1581058670.00 151.5262 60.0025 32.0000 1.9940 1.9951 418.8101 419.0855 0.0412 -1.0000 -1.0000 5737918 1581058670.10 151.5262 60.0025 32.0000 1.9929 1.9940 418.8916 419.1669 0.0413 -1.0000 -1.0000 5737980 1581058670.20 151.5262 60.0025 32.0000 1.9939 1.9950 419.1159 419.3912 0.0411 -1.0000 -1.0000 5738058 1581058670.30 151.5262 60.0025 32.0000 1.9934 1.9945 419.0732 419.3490 0.0413 -1.0000 -1.0000 5738121 1581058670.40 151.5131 60.0025 32.0000 1.9933 1.9943 419.0421 419.3177 0.0412 -1.0000 -1.0000 5738340 1581058670.50 151.5099 60.0025 32.0000 1.9942 1.9953 418.8652 419.1400 0.0411 -1.0000 -1.0000 5738418 1581058670.60 151.5099 60.0025 32.0000 1.9941 1.9952 418.9666 419.2415 0.0412 -1.0000 -1.0000 5738480 1581058670.70 151.5099 60.0025 32.0000 1.9932 1.9943 419.1697 419.4443 0.0412 -1.0000 -1.0000 5738558 1581058670.80 151.5099 60.0025 32.0000 1.9930 1.9941 419.1252 419.4012 0.0413 -1.0000 -1.0000 5738637 1581058670.90 151.5081 60.0025 32.0000 1.9933 1.9944 419.0551 419.3296 0.0411 -1.0000 -1.0000 5738715 1581058671.00 151.4859 60.0025 32.0000 1.9938 1.9949 418.9998 419.2735 0.0411 -1.0000 -1.0000 5738777 1581058671.10 151.4859 60.0025 32.0000 1.9949 1.9960 418.9311 419.2075 0.0415 -1.0000 -1.0000 5738840 1581058671.20 151.4859 60.0025 32.0000 1.9942 1.9952 418.9485 419.2234 0.0412 -1.0000 -1.0000 5738902 1581058671.30 151.4859 60.0025 32.0000 1.9933 1.9944 419.0937 419.3698 0.0412 -1.0000 -1.0000 5738980 1581058671.40 151.4859 60.0025 32.0000 1.9934 1.9945 419.1273 419.4022 0.0412 -1.0000 -1.0000 5739168 1581058671.50 151.4723 60.0025 32.0000 1.9935 1.9946 419.0976 419.3725 0.0412 -1.0000 -1.0000 5739230 1581058671.60 151.4723 60.0025 32.0000 1.9941 1.9952 418.9692 419.2448 0.0413 -1.0000 -1.0000 5739308 1581058671.70 151.4723 60.0025 32.0000 1.9942 1.9953 418.9623 419.2374 0.0412 -1.0000 -1.0000 5739371 1581058671.80 151.4723 60.0025 32.0000 1.9936 1.9946 419.0037 419.2791 0.0413 -1.0000 -1.0000 5739433 1581058671.90 151.4723 60.0025 32.0000 1.9936 1.9947 419.0960 419.3719 0.0413 -1.0000 -1.0000 5739496 1581058672.00 151.4837 60.0025 32.0000 1.9949 1.9960 419.1131 419.3890 0.0414 -1.0000 -1.0000 5739980 1581058672.10 151.5321 60.0025 32.0000 1.9940 1.9951 418.9976 419.2750 0.0414 -1.0000 -1.0000 5740058 1581058672.20 151.5321 60.0025 32.0000 1.9944 1.9955 418.9450 419.2196 0.0412 -1.0000 -1.0000 5740121 1581058672.30 151.5321 60.0025 32.0000 1.9945 1.9955 418.9360 419.2114 0.0412 -1.0000 -1.0000 5740199 1581058672.40 151.5321 60.0025 32.0000 1.9938 1.9949 419.0025 419.2774 0.0412 -1.0000 -1.0000 5740246 1581058672.50 151.5321 60.0025 32.0000 1.9941 1.9952 419.0897 419.3652 0.0413 -1.0000 -1.0000 5740340 1581058672.60 151.5862 60.0025 32.0000 1.9934 1.9945 419.0774 419.3535 0.0414 -1.0000 -1.0000 5740402 1581058672.70 151.5862 60.0025 32.0000 1.9935 1.9946 419.0035 419.2793 0.0413 -1.0000 -1.0000 5740465 1581058672.80 151.5862 60.0025 32.0000 1.9936 1.9947 418.9762 419.2520 0.0414 -1.0000 -1.0000 5740527 1581058672.90 151.5862 60.0025 32.0000 1.9936 1.9947 419.0485 419.3246 0.0413 -1.0000 -1.0000 5740621 1581058673.00 151.5862 60.0025 32.0000 1.9943 1.9954 419.1208 419.3965 0.0413 -1.0000 -1.0000 5740683 1581058673.10 151.5616 60.0025 32.0000 1.9936 1.9947 419.0277 419.3035 0.0413 -1.0000 -1.0000 5740746 1581058673.20 151.5409 60.0025 32.0000 1.9941 1.9951 418.9294 419.2059 0.0414 -1.0000 -1.0000 5740808 1581058673.30 151.5409 60.0025 32.0000 1.9943 1.9954 418.8770 419.1529 0.0413 -1.0000 -1.0000 5740887 1581058673.40 151.5409 60.0025 32.0000 1.9939 1.9950 418.9978 419.2735 0.0414 -1.0000 -1.0000 5740949 1581058673.50 151.5409 60.0025 32.0000 1.9938 1.9949 419.2138 419.4901 0.0413 -1.0000 -1.0000 5741168 1581058673.60 151.5409 60.0025 32.0000 1.9934 1.9945 419.1860 419.4616 0.0412 -1.0000 -1.0000 5741246 1581058673.70 151.5406 60.0025 32.0000 1.9933 1.9944 419.0076 419.2827 0.0412 -1.0000 -1.0000 5741308 1581058673.80 151.5406 60.0025 32.0000 1.9932 1.9942 418.9264 419.2018 0.0412 -1.0000 -1.0000 5741371 1581058673.90 151.5406 60.0025 32.0000 1.9928 1.9939 418.9436 419.2184 0.0412 -1.0000 -1.0000 5741449 1581058674.00 151.5406 60.0025 32.0000 1.9934 1.9945 419.1014 419.3776 0.0414 -1.0000 -1.0000 5742293 1581058674.10 151.5406 60.0025 32.0000 1.9936 1.9947 419.1541 419.4301 0.0413 -1.0000 -1.0000 5742355 1581058674.20 151.5406 60.0025 32.0000 1.9941 1.9952 419.0300 419.3051 0.0412 -1.0000 -1.0000 5742433 1581058674.30 151.5384 60.0025 32.0000 1.9939 1.9950 418.8600 419.1343 0.0412 -1.0000 -1.0000 5742496 1581058674.40 151.5384 60.0025 32.0000 1.9938 1.9948 418.8578 419.1337 0.0414 -1.0000 -1.0000 5742558 1581058674.50 151.5384 60.0025 32.0000 1.9937 1.9948 418.9620 419.2375 0.0412 -1.0000 -1.0000 5742637 1581058674.60 151.5384 60.0025 32.0000 1.9934 1.9945 419.0778 419.3533 0.0413 -1.0000 -1.0000 5742699 1581058674.70 151.5384 60.0025 32.0000 1.9938 1.9949 419.1604 419.4359 0.0412 -1.0000 -1.0000 5742777 1581058674.80 151.5411 60.0025 32.0000 1.9936 1.9947 419.0766 419.3531 0.0414 -1.0000 -1.0000 5742840 1581058674.90 151.5645 60.0025 32.0000 1.9931 1.9942 419.0662 419.3424 0.0413 -1.0000 -1.0000 5742902 1581058675.00 151.5645 60.0025 32.0000 1.9933 1.9944 418.8923 419.1684 0.0414 -1.0000 -1.0000 5742965 1581058675.10 151.5645 60.0025 32.0000 1.9929 1.9940 419.0023 419.2770 0.0412 -1.0000 -1.0000 5743027 1581058675.20 151.5645 60.0025 32.0000 1.9939 1.9950 419.0781 419.3535 0.0411 -1.0000 -1.0000 5743090 1581058675.30 151.5645 60.0025 32.0000 1.9935 1.9945 419.1257 419.4005 0.0412 -1.0000 -1.0000 5743183 1581058675.40 151.5367 60.0025 32.0000 1.9938 1.9949 418.9628 419.2380 0.0412 -1.0000 -1.0000 5743246 1581058675.50 151.5367 60.0025 32.0000 1.9938 1.9949 418.8387 419.1143 0.0412 -1.0000 -1.0000 5743308 1581058675.60 151.5367 60.0025 32.0000 1.9938 1.9949 418.8914 419.1672 0.0414 -1.0000 -1.0000 5743371 1581058675.70 151.5367 60.0025 32.0000 1.9929 1.9940 418.9549 419.2296 0.0412 -1.0000 -1.0000 5743433 1581058675.80 151.5367 60.0025 32.0000 1.9928 1.9939 419.1476 419.4228 0.0412 -1.0000 -1.0000 5743496 1581058675.90 151.5367 60.0025 32.0000 1.9939 1.9950 419.0022 419.2779 0.0413 -1.0000 -1.0000 5743574 1581058676.00 151.5311 60.0025 32.0000 1.9941 1.9952 418.8737 419.1493 0.0413 -1.0000 -1.0000 5743637 1581058676.10 151.5278 60.0025 32.0000 1.9935 1.9946 418.8959 419.1712 0.0412 -1.0000 -1.0000 5743855 1581058676.20 151.5278 60.0025 32.0000 1.9933 1.9944 419.0924 419.3679 0.0413 -1.0000 -1.0000 5743934 1581058676.30 151.5278 60.0025 32.0000 1.9931 1.9942 419.1297 419.4055 0.0413 -1.0000 -1.0000 5743996 1581058676.40 151.5278 60.0025 32.0000 1.9929 1.9940 419.0011 419.2769 0.0412 -1.0000 -1.0000 5744058 1581058676.50 151.5278 60.0025 32.0000 1.9942 1.9953 418.8337 419.1088 0.0413 -1.0000 -1.0000 5744137 1581058676.60 151.5753 60.0025 32.0000 1.9944 1.9955 418.8809 419.1566 0.0413 -1.0000 -1.0000 5744418 1581058676.70 151.5753 60.0025 32.0000 1.9937 1.9947 419.0108 419.2858 0.0412 -1.0000 -1.0000 5744496 1581058676.80 151.5753 60.0025 32.0000 1.9930 1.9941 419.1100 419.3860 0.0414 -1.0000 -1.0000 5744558 1581058676.90 151.5753 60.0025 32.0000 1.9936 1.9947 419.0778 419.3541 0.0413 -1.0000 -1.0000 5744621 1581058677.00 151.5753 60.0025 32.0000 1.9943 1.9954 418.9881 419.2638 0.0413 -1.0000 -1.0000 5744699 1581058677.10 151.5151 60.0025 32.0000 1.9942 1.9953 418.8445 419.1211 0.0415 -1.0000 -1.0000 5745355 1581058677.20 151.5010 60.0025 32.0000 1.9935 1.9946 418.7467 419.0218 0.0412 -1.0000 -1.0000 5745418 1581058677.30 151.5010 60.0025 32.0000 1.9934 1.9945 419.1607 419.4366 0.0413 -1.0000 -1.0000 5745496 1581058677.40 151.5010 60.0025 32.0000 1.9926 1.9937 419.0613 419.3369 0.0413 -1.0000 -1.0000 5745558 1581058677.50 151.5010 60.0025 32.0000 1.9935 1.9945 419.0132 419.2891 0.0413 -1.0000 -1.0000 5745621 1581058677.60 151.5024 60.0025 32.0000 1.9933 1.9944 418.8861 419.1612 0.0412 -1.0000 -1.0000 5745699 1581058677.70 151.5196 60.0025 32.0000 1.9937 1.9947 418.9010 419.1765 0.0413 -1.0000 -1.0000 5745762 1581058677.80 151.5196 60.0025 32.0000 1.9934 1.9945 419.0031 419.2783 0.0412 -1.0000 -1.0000 5745824 1581058677.90 151.5196 60.0025 32.0000 1.9929 1.9940 419.0552 419.3308 0.0413 -1.0000 -1.0000 5745902 1581058678.00 151.5196 60.0025 32.0000 1.9936 1.9947 419.0647 419.3406 0.0414 -1.0000 -1.0000 5745965 1581058678.10 151.5196 60.0025 32.0000 1.9943 1.9954 418.9854 419.2611 0.0413 -1.0000 -1.0000 5746184 1581058678.20 151.4748 60.0025 32.0000 1.9942 1.9953 418.8756 419.1528 0.0415 -1.0000 -1.0000 5746262 1581058678.30 151.4748 60.0025 32.0000 1.9938 1.9949 418.9152 419.1913 0.0414 -1.0000 -1.0000 5746324 1581058678.40 151.4748 60.0025 32.0000 1.9933 1.9944 419.0178 419.2932 0.0412 -1.0000 -1.0000 5746387 1581058678.50 151.4748 60.0025 32.0000 1.9933 1.9944 419.1037 419.3789 0.0412 -1.0000 -1.0000 5746465 1581058678.60 151.4748 60.0025 32.0000 1.9945 1.9956 419.0703 419.3466 0.0414 -1.0000 -1.0000 5746527 1581058678.70 151.4755 60.0025 32.0000 1.9937 1.9948 418.8461 419.1227 0.0415 -1.0000 -1.0000 5746605 1581058678.80 151.4789 60.0025 32.0000 1.9942 1.9953 418.8827 419.1590 0.0414 -1.0000 -1.0000 5746668 1581058678.90 151.4789 60.0025 32.0000 1.9934 1.9945 418.9605 419.2364 0.0414 -1.0000 -1.0000 5746730 1581058679.00 151.4789 60.0025 32.0000 1.9935 1.9946 418.9687 419.2449 0.0413 -1.0000 -1.0000 5746808 1581058679.10 151.4789 60.0025 32.0000 1.9927 1.9938 419.1520 419.4272 0.0413 -1.0000 -1.0000 5746871 1581058679.20 151.4789 60.0025 32.0000 1.9928 1.9939 419.0069 419.2832 0.0414 -1.0000 -1.0000 5746933 1581058679.30 151.4155 60.0025 32.0000 1.9937 1.9948 418.8746 419.1502 0.0413 -1.0000 -1.0000 5746996 1581058679.40 151.4155 60.0025 32.0000 1.9942 1.9952 418.9025 419.1774 0.0412 -1.0000 -1.0000 5747058 1581058679.50 151.4155 60.0025 32.0000 1.9935 1.9946 418.9726 419.2486 0.0413 -1.0000 -1.0000 5747121 1581058679.60 151.4155 60.0025 32.0000 1.9930 1.9941 419.0391 419.3154 0.0414 -1.0000 -1.0000 5747199 1581058679.70 151.4155 60.0025 32.0000 1.9937 1.9948 419.0331 419.3088 0.0413 -1.0000 -1.0000 5747434 1581058679.80 151.4155 60.0025 32.0000 1.9938 1.9949 418.9566 419.2326 0.0414 -1.0000 -1.0000 5747496 1581058679.90 151.4233 60.0025 32.0000 1.9937 1.9948 418.8396 419.1153 0.0413 -1.0000 -1.0000 5747559 1581058680.00 151.4233 60.0025 32.0000 1.9935 1.9946 418.9806 419.2551 0.0412 -1.0000 -1.0000 5747621 1581058680.10 151.4233 60.0025 32.0000 1.9929 1.9940 419.0724 419.3484 0.0413 -1.0000 -1.0000 5747684 1581058680.20 151.4233 60.0025 32.0000 1.9931 1.9941 419.1370 419.4130 0.0413 -1.0000 -1.0000 5747934 1581058680.30 151.4233 60.0025 32.0000 1.9934 1.9945 419.0282 419.3039 0.0412 -1.0000 -1.0000 5747996 1581058680.40 151.4233 60.0025 32.0000 1.9938 1.9949 419.0689 419.3449 0.0414 -1.0000 -1.0000 5748059 1581058680.50 151.4348 60.0025 32.0000 1.9939 1.9949 418.9769 419.2535 0.0414 -1.0000 -1.0000 5748121 1581058680.60 151.4348 60.0025 32.0000 1.9940 1.9950 418.9993 419.2755 0.0414 -1.0000 -1.0000 5748184 1581058680.70 151.4348 60.0025 32.0000 1.9940 1.9951 419.1035 419.3805 0.0415 -1.0000 -1.0000 5748949 1581058680.80 151.4348 60.0025 32.0000 1.9923 1.9934 419.1038 419.3806 0.0414 -1.0000 -1.0000 5749012 1581058680.90 151.4348 60.0025 32.0000 1.9929 1.9940 419.0957 419.3720 0.0414 -1.0000 -1.0000 5749090 1581058681.00 151.4348 60.0025 32.0000 1.9935 1.9946 419.0407 419.3164 0.0413 -1.0000 -1.0000 5749168 1581058681.10 151.4349 60.0025 32.0000 1.9945 1.9956 418.8367 419.1126 0.0413 -1.0000 -1.0000 5749230 1581058681.20 151.4349 60.0025 32.0000 1.9945 1.9956 418.9220 419.1981 0.0414 -1.0000 -1.0000 5749293 1581058681.30 151.4349 60.0025 32.0000 1.9935 1.9946 418.9753 419.2515 0.0413 -1.0000 -1.0000 5749371 1581058681.40 151.4349 60.0025 32.0000 1.9930 1.9941 419.0893 419.3641 0.0412 -1.0000 -1.0000 5749434 1581058681.50 151.4349 60.0025 32.0000 1.9926 1.9937 419.1241 419.4002 0.0413 -1.0000 -1.0000 5749496 1581058681.60 151.4342 60.0025 32.0000 1.9934 1.9945 419.1605 419.4369 0.0414 -1.0000 -1.0000 5749559 1581058681.70 151.4321 60.0025 32.0000 1.9936 1.9947 419.1741 419.4511 0.0414 -1.0000 -1.0000 5749652 1581058681.80 151.4321 60.0025 32.0000 1.9937 1.9948 418.8169 419.0928 0.0413 -1.0000 -1.0000 5749715 1581058681.90 151.4321 60.0025 32.0000 1.9928 1.9939 418.9735 419.2498 0.0414 -1.0000 -1.0000 5749793 1581058682.00 151.4321 60.0025 32.0000 1.9932 1.9943 418.9917 419.2669 0.0412 -1.0000 -1.0000 5749855 1581058682.10 151.4321 60.0025 32.0000 1.9930 1.9941 419.0913 419.3670 0.0413 -1.0000 -1.0000 5749918 1581058682.20 151.4865 60.0025 32.0000 1.9929 1.9940 419.1094 419.3854 0.0413 -1.0000 -1.0000 5749996 1581058682.30 151.4865 60.0025 32.0000 1.9940 1.9950 419.0255 419.3008 0.0413 -1.0000 -1.0000 5750121 1581058682.40 151.4865 60.0025 32.0000 1.9944 1.9955 418.9128 419.1884 0.0413 -1.0000 -1.0000 5750184 1581058682.50 151.4865 60.0025 32.0000 1.9938 1.9949 418.9408 419.2168 0.0414 -1.0000 -1.0000 5750246 1581058682.60 151.4865 60.0025 32.0000 1.9930 1.9941 419.0359 419.3113 0.0413 -1.0000 -1.0000 5750308 1581058682.70 151.4865 60.0025 32.0000 1.9931 1.9942 419.1338 419.4100 0.0414 -1.0000 -1.0000 5750387 1581058682.80 151.4865 60.0025 32.0000 1.9928 1.9939 419.1311 419.4067 0.0413 -1.0000 -1.0000 5750605 1581058682.90 151.4865 60.0025 32.0000 1.9936 1.9947 418.8657 419.1410 0.0413 -1.0000 -1.0000 5750668 1581058683.00 151.4865 60.0025 32.0000 1.9938 1.9948 418.9028 419.1790 0.0414 -1.0000 -1.0000 5750746 1581058683.10 151.4865 60.0025 32.0000 1.9937 1.9948 418.9976 419.2737 0.0413 -1.0000 -1.0000 5750808 1581058683.20 151.4865 60.0025 32.0000 1.9929 1.9940 419.0754 419.3503 0.0412 -1.0000 -1.0000 5750871 1581058683.30 151.4865 60.0025 32.0000 1.9934 1.9945 419.0676 419.3437 0.0413 -1.0000 -1.0000 5750965 1581058683.40 151.5477 60.0025 32.0000 1.9942 1.9953 418.9567 419.2323 0.0413 -1.0000 -1.0000 5751027 1581058683.50 151.5477 60.0025 32.0000 1.9942 1.9953 418.9307 419.2068 0.0414 -1.0000 -1.0000 5751090 1581058683.60 151.5477 60.0025 32.0000 1.9937 1.9947 418.9287 419.2048 0.0413 -1.0000 -1.0000 5751168 1581058683.70 151.5477 60.0025 32.0000 1.9930 1.9941 419.0915 419.3673 0.0413 -1.0000 -1.0000 5751230 1581058683.80 151.5477 60.0025 32.0000 1.9923 1.9934 419.0435 419.3192 0.0414 -1.0000 -1.0000 5751605 1581058683.90 151.5477 60.0025 32.0000 1.9928 1.9938 419.0726 419.3488 0.0413 -1.0000 -1.0000 5751684 1581058684.00 151.5373 60.0025 32.0000 1.9933 1.9944 418.9626 419.2385 0.0413 -1.0000 -1.0000 5751746 1581058684.10 151.5373 60.0025 32.0000 1.9939 1.9950 418.7888 419.0650 0.0414 -1.0000 -1.0000 5751808 1581058684.20 151.5373 60.0025 32.0000 1.9930 1.9941 418.9415 419.2171 0.0413 -1.0000 -1.0000 5751887 1581058684.30 151.5373 60.0025 32.0000 1.9922 1.9933 419.0741 419.3492 0.0412 -1.0000 -1.0000 5752215 1581058684.40 151.5373 60.0025 32.0000 1.9928 1.9939 419.0590 419.3345 0.0413 -1.0000 -1.0000 5752277 1581058684.50 151.4973 60.0025 32.0000 1.9932 1.9943 419.0553 419.3315 0.0413 -1.0000 -1.0000 5752355 1581058684.60 151.4973 60.0025 32.0000 1.9935 1.9946 419.0180 419.2938 0.0413 -1.0000 -1.0000 5752418 1581058684.70 151.4973 60.0025 32.0000 1.9933 1.9944 418.8448 419.1208 0.0414 -1.0000 -1.0000 5752496 1581058684.80 151.4973 60.0025 32.0000 1.9935 1.9946 418.8445 419.1209 0.0414 -1.0000 -1.0000 5752668 1581058684.90 151.4973 60.0025 32.0000 1.9925 1.9936 419.0261 419.3025 0.0414 -1.0000 -1.0000 5752730 1581058685.00 151.5004 60.0025 32.0000 1.9924 1.9935 419.0414 419.3172 0.0413 -1.0000 -1.0000 5752793 1581058685.10 151.5068 60.0026 32.0000 1.9929 1.9940 418.9383 419.2133 0.0411 -1.0000 -1.0000 5752871 1581058685.20 151.5068 60.0026 32.0000 1.9939 1.9950 418.8575 419.1321 0.0412 -1.0000 -1.0000 5752933 1581058685.30 151.5068 60.0026 32.0000 1.9929 1.9940 419.0178 419.2938 0.0413 -1.0000 -1.0000 5753012 1581058685.40 151.5068 60.0026 32.0000 1.9936 1.9947 419.0727 419.3483 0.0413 -1.0000 -1.0000 5753152 1581058685.50 151.5068 60.0026 32.0000 1.9931 1.9942 418.9748 419.2515 0.0414 -1.0000 -1.0000 5753215 1581058685.60 151.4168 60.0026 32.0000 1.9931 1.9942 418.9004 419.1766 0.0414 -1.0000 -1.0000 5753277 1581058685.70 151.4168 60.0026 32.0000 1.9941 1.9952 418.8606 419.1370 0.0414 -1.0000 -1.0000 5753340 1581058685.80 151.4168 60.0026 32.0000 1.9936 1.9947 418.8753 419.1515 0.0414 -1.0000 -1.0000 5753418 1581058685.90 151.4168 60.0026 32.0000 1.9932 1.9943 419.0750 419.3510 0.0413 -1.0000 -1.0000 5753480 1581058686.00 151.4168 60.0026 32.0000 1.9930 1.9941 419.0406 419.3173 0.0415 -1.0000 -1.0000 5753543 1581058686.10 151.4401 60.0026 32.0000 1.9922 1.9933 419.0995 419.3750 0.0413 -1.0000 -1.0000 5753605 1581058686.20 151.4478 60.0026 32.0000 1.9929 1.9939 418.9237 419.1995 0.0413 -1.0000 -1.0000 5753684 1581058686.30 151.4478 60.0026 32.0000 1.9941 1.9952 418.9098 419.1846 0.0411 -1.0000 -1.0000 5753746 1581058686.40 151.4478 60.0026 32.0000 1.9943 1.9954 418.9157 419.1907 0.0412 -1.0000 -1.0000 5754121 1581058686.50 151.4478 60.0026 32.0000 1.9936 1.9947 418.9957 419.2706 0.0412 -1.0000 -1.0000 5754184 1581058686.60 151.4478 60.0026 32.0000 1.9926 1.9937 419.0756 419.3526 0.0415 -1.0000 -1.0000 5754262 1581058686.70 151.4871 60.0026 32.0000 1.9935 1.9946 419.1237 419.3992 0.0412 -1.0000 -1.0000 5754324 1581058686.80 151.4921 60.0026 32.0000 1.9938 1.9949 418.9462 419.2226 0.0415 -1.0000 -1.0000 5754387 1581058686.90 151.4921 60.0026 32.0000 1.9939 1.9950 418.9137 419.1897 0.0413 -1.0000 -1.0000 5754621 1581058687.00 151.4921 60.0026 32.0000 1.9934 1.9945 418.8991 419.1737 0.0412 -1.0000 -1.0000 5754683 1581058687.10 151.4921 60.0026 32.0000 1.9939 1.9950 418.9564 419.2315 0.0412 -1.0000 -1.0000 5754746 1581058687.20 151.4921 60.0026 32.0000 1.9937 1.9948 419.0567 419.3323 0.0413 -1.0000 -1.0000 5754808 1581058687.30 151.5059 60.0026 32.0000 1.9930 1.9941 419.0515 419.3271 0.0413 -1.0000 -1.0000 5754887 1581058687.40 151.5059 60.0026 32.0000 1.9942 1.9953 418.9787 419.2544 0.0412 -1.0000 -1.0000 5755121 1581058687.50 151.5059 60.0026 32.0000 1.9945 1.9956 418.8752 419.1512 0.0413 -1.0000 -1.0000 5755183 1581058687.60 151.5059 60.0026 32.0000 1.9941 1.9952 418.9198 419.1956 0.0413 -1.0000 -1.0000 5755262 1581058687.70 151.5059 60.0026 32.0000 1.9937 1.9947 419.0272 419.3034 0.0414 -1.0000 -1.0000 5755324 1581058687.80 151.5193 60.0026 32.0000 1.9930 1.9941 419.1976 419.4722 0.0412 -1.0000 -1.0000 5755387 1581058687.90 151.5193 60.0026 32.0000 1.9927 1.9938 419.0513 419.3277 0.0414 -1.0000 -1.0000 5755621 1581058688.00 151.5193 60.0026 32.0000 1.9933 1.9943 419.1589 419.4341 0.0412 -1.0000 -1.0000 5755684 1581058688.10 151.5193 60.0026 32.0000 1.9942 1.9952 418.8669 419.1436 0.0414 -1.0000 -1.0000 5755746 1581058688.20 151.5193 60.0026 32.0000 1.9944 1.9955 418.8749 419.1500 0.0411 -1.0000 -1.0000 5755824 1581058688.30 151.5193 60.0026 32.0000 1.9940 1.9950 418.9231 419.1988 0.0413 -1.0000 -1.0000 5755887 1581058688.40 151.4747 60.0026 32.0000 1.9939 1.9949 419.0905 419.3657 0.0413 -1.0000 -1.0000 5756387 1581058688.50 151.4747 60.0026 32.0000 1.9937 1.9948 419.1346 419.4101 0.0412 -1.0000 -1.0000 5756465 1581058688.60 151.4747 60.0026 32.0000 1.9931 1.9942 418.9346 419.2104 0.0413 -1.0000 -1.0000 5756527 1581058688.70 151.4747 60.0026 32.0000 1.9936 1.9947 418.8976 419.1725 0.0411 -1.0000 -1.0000 5756590 1581058688.80 151.4747 60.0026 32.0000 1.9946 1.9957 418.8998 419.1755 0.0414 -1.0000 -1.0000 5756652 1581058688.90 151.5240 60.0026 32.0000 1.9929 1.9940 418.9216 419.1955 0.0411 -1.0000 -1.0000 5756715 1581058689.00 151.5240 60.0026 32.0000 1.9932 1.9943 419.0602 419.3347 0.0410 -1.0000 -1.0000 5756793 1581058689.10 151.5240 60.0026 32.0000 1.9928 1.9939 419.0753 419.3503 0.0413 -1.0000 -1.0000 5756855 1581058689.20 151.5240 60.0026 32.0000 1.9933 1.9943 419.0603 419.3378 0.0415 -1.0000 -1.0000 5756918 1581058689.30 151.5240 60.0026 32.0000 1.9943 1.9954 418.8545 419.1300 0.0413 -1.0000 -1.0000 5756996 1581058689.40 151.5370 60.0026 32.0000 1.9939 1.9950 418.8460 419.1213 0.0412 -1.0000 -1.0000 5757058 1581058689.50 151.5468 60.0026 32.0000 1.9933 1.9944 418.9454 419.2219 0.0414 -1.0000 -1.0000 5757199 1581058689.60 151.5468 60.0026 32.0000 1.9931 1.9942 419.1145 419.3906 0.0414 -1.0000 -1.0000 5757262 1581058689.70 151.5468 60.0026 32.0000 1.9936 1.9947 419.0622 419.3376 0.0412 -1.0000 -1.0000 5757324 1581058689.80 151.5468 60.0026 32.0000 1.9941 1.9952 418.9317 419.2074 0.0413 -1.0000 -1.0000 5757387 1581058689.90 151.5468 60.0026 32.0000 1.9945 1.9956 418.9253 419.2005 0.0412 -1.0000 -1.0000 5757465 1581058690.00 151.4569 60.0024 32.0000 1.9929 1.9940 419.0906 419.3667 0.0414 -1.0000 -1.0000 5757527 1581058690.10 151.4569 60.0024 32.0000 1.9932 1.9943 419.0452 419.3204 0.0413 -1.0000 -1.0000 5757590 1581058690.20 151.4569 60.0024 32.0000 1.9931 1.9941 419.0657 419.3417 0.0413 -1.0000 -1.0000 5757668 1581058690.30 151.4569 60.0024 32.0000 1.9938 1.9948 418.9164 419.1922 0.0413 -1.0000 -1.0000 5757730 1581058690.40 151.4569 60.0024 32.0000 1.9936 1.9947 418.9696 419.2455 0.0413 -1.0000 -1.0000 5757793 1581058690.50 151.4569 60.0024 32.0000 1.9934 1.9945 419.0207 419.2958 0.0412 -1.0000 -1.0000 5757980 1581058690.60 151.4552 60.0024 32.0000 1.9930 1.9941 419.1444 419.4197 0.0412 -1.0000 -1.0000 5758043 1581058690.70 151.4540 60.0024 32.0000 1.9937 1.9948 419.0088 419.2840 0.0412 -1.0000 -1.0000 5758121 1581058690.80 151.4540 60.0024 32.0000 1.9941 1.9952 418.9700 419.2452 0.0412 -1.0000 -1.0000 5758168 1581058690.90 151.4540 60.0024 32.0000 1.9939 1.9949 418.8735 419.1500 0.0415 -1.0000 -1.0000 5758246 1581058691.00 151.4540 60.0024 32.0000 1.9939 1.9950 419.0664 419.3426 0.0413 -1.0000 -1.0000 5758480 1581058691.10 151.4540 60.0024 32.0000 1.9935 1.9946 419.1017 419.3773 0.0413 -1.0000 -1.0000 5758527 1581058691.20 151.4469 60.0024 32.0000 1.9934 1.9945 419.1065 419.3831 0.0414 -1.0000 -1.0000 5758605 1581058691.30 151.4469 60.0024 32.0000 1.9937 1.9948 419.0860 419.3606 0.0411 -1.0000 -1.0000 5758683 1581058691.40 151.4469 60.0024 32.0000 1.9942 1.9953 419.0332 419.3086 0.0413 -1.0000 -1.0000 5758746 1581058691.50 151.4469 60.0024 32.0000 1.9943 1.9953 418.9944 419.2712 0.0414 -1.0000 -1.0000 5758918 1581058691.60 151.4469 60.0024 32.0000 1.9943 1.9954 418.9060 419.1815 0.0412 -1.0000 -1.0000 5758996 1581058691.70 151.4070 60.0024 32.0000 1.9943 1.9954 418.9278 419.2039 0.0414 -1.0000 -1.0000 5759058 1581058691.80 151.4070 60.0024 32.0000 1.9935 1.9946 419.0811 419.3570 0.0413 -1.0000 -1.0000 5759121 1581058691.90 151.4070 60.0024 32.0000 1.9925 1.9935 419.1313 419.4068 0.0413 -1.0000 -1.0000 5759183 1581058692.00 151.4070 60.0024 32.0000 1.9930 1.9940 419.1526 419.4285 0.0413 -1.0000 -1.0000 5759465 1581058692.10 151.4070 60.0024 32.0000 1.9941 1.9952 419.0881 419.3636 0.0412 -1.0000 -1.0000 5759527 1581058692.20 151.4071 60.0024 32.0000 1.9947 1.9957 418.9450 419.2205 0.0413 -1.0000 -1.0000 5759590 1581058692.30 151.4080 60.0024 32.0000 1.9941 1.9952 418.8811 419.1568 0.0413 -1.0000 -1.0000 5759668 1581058692.40 151.4080 60.0024 32.0000 1.9933 1.9944 418.9884 419.2632 0.0411 -1.0000 -1.0000 5759730 1581058692.50 151.4080 60.0024 32.0000 1.9928 1.9939 419.0994 419.3745 0.0413 -1.0000 -1.0000 5759793 1581058692.60 151.4080 60.0024 32.0000 1.9927 1.9938 419.1261 419.4020 0.0413 -1.0000 -1.0000 5800527 1581058692.70 151.4080 60.0024 32.0000 1.9928 1.9939 418.9841 419.2598 0.0413 -1.0000 -1.0000 5800590 1581058692.80 151.4038 60.0024 32.0000 1.9938 1.9949 418.9491 419.2242 0.0412 -1.0000 -1.0000 5800652 1581058692.90 151.4038 60.0024 32.0000 1.9933 1.9944 418.8798 419.1548 0.0412 -1.0000 -1.0000 5800715 1581058693.00 151.4038 60.0024 32.0000 1.9930 1.9940 418.9336 419.2091 0.0412 -1.0000 -1.0000 5800793 1581058693.10 151.4038 60.0024 32.0000 1.9929 1.9940 419.0856 419.3605 0.0412 -1.0000 -1.0000 5800855 1581058693.20 151.4038 60.0024 32.0000 1.9926 1.9937 419.0794 419.3548 0.0412 -1.0000 -1.0000 5800918 1581058693.30 151.4150 60.0024 32.0000 1.9927 1.9938 418.9882 419.2631 0.0412 -1.0000 -1.0000 5800996 1581058693.40 151.4269 60.0024 32.0000 1.9941 1.9952 418.9805 419.2561 0.0413 -1.0000 -1.0000 5801058 1581058693.50 151.4269 60.0024 32.0000 1.9934 1.9945 418.9010 419.1765 0.0413 -1.0000 -1.0000 5801121 1581058693.60 151.4269 60.0024 32.0000 1.9942 1.9953 418.9046 419.1798 0.0412 -1.0000 -1.0000 5801199 1581058693.70 151.4269 60.0024 32.0000 1.9932 1.9943 418.8748 419.1496 0.0412 -1.0000 -1.0000 5801262 1581058693.80 151.4269 60.0024 32.0000 1.9931 1.9941 418.9318 419.2063 0.0411 -1.0000 -1.0000 5801324 1581058693.90 151.4619 60.0024 32.0000 1.9932 1.9943 419.1389 419.4142 0.0413 -1.0000 -1.0000 5801387 1581058694.00 151.4619 60.0024 32.0000 1.9931 1.9942 419.0284 419.3040 0.0412 -1.0000 -1.0000 5801449 1581058694.10 151.4619 60.0024 32.0000 1.9937 1.9948 418.9692 419.2449 0.0413 -1.0000 -1.0000 5801683 1581058694.20 151.4619 60.0024 32.0000 1.9938 1.9949 418.8570 419.1325 0.0413 -1.0000 -1.0000 5801746 1581058694.30 151.4619 60.0024 32.0000 1.9935 1.9946 418.9089 419.1838 0.0412 -1.0000 -1.0000 5801808 1581058694.40 151.4859 60.0024 32.0000 1.9932 1.9943 419.1201 419.3951 0.0412 -1.0000 -1.0000 5801887 1581058694.50 151.4859 60.0024 32.0000 1.9928 1.9939 419.0831 419.3586 0.0413 -1.0000 -1.0000 5801965 1581058694.60 151.4859 60.0024 32.0000 1.9932 1.9943 419.1162 419.3921 0.0413 -1.0000 -1.0000 5802183 1581058694.70 151.4859 60.0024 32.0000 1.9937 1.9948 419.0618 419.3362 0.0411 -1.0000 -1.0000 5802262 1581058694.80 151.4859 60.0024 32.0000 1.9940 1.9951 418.8966 419.1722 0.0413 -1.0000 -1.0000 5802324 1581058694.90 151.4859 60.0024 32.0000 1.9939 1.9950 418.8925 419.1683 0.0413 -1.0000 -1.0000 5802387 1581058695.00 151.5269 60.0023 32.0000 1.9933 1.9944 418.9561 419.2311 0.0412 -1.0000 -1.0000 5802449 1581058695.10 151.5269 60.0023 32.0000 1.9924 1.9935 419.0521 419.3276 0.0412 -1.0000 -1.0000 5802949 1581058695.20 151.5269 60.0023 32.0000 1.9943 1.9954 419.0261 419.3012 0.0412 -1.0000 -1.0000 5803043 1581058695.30 151.5269 60.0023 32.0000 1.9942 1.9953 418.8591 419.1345 0.0413 -1.0000 -1.0000 5803105 1581058695.40 151.5269 60.0023 32.0000 1.9939 1.9950 418.8377 419.1134 0.0413 -1.0000 -1.0000 5803183 1581058695.50 151.4642 60.0023 32.0000 1.9935 1.9945 418.9350 419.2105 0.0412 -1.0000 -1.0000 5803230 1581058695.60 151.4642 60.0023 32.0000 1.9929 1.9940 419.0956 419.3712 0.0412 -1.0000 -1.0000 5803308 1581058695.70 151.4642 60.0023 32.0000 1.9937 1.9948 419.0487 419.3238 0.0412 -1.0000 -1.0000 5803371 1581058695.80 151.4642 60.0023 32.0000 1.9931 1.9942 419.1140 419.3900 0.0413 -1.0000 -1.0000 5803433 1581058695.90 151.4642 60.0023 32.0000 1.9941 1.9952 418.9931 419.2678 0.0411 -1.0000 -1.0000 5803512 1581058696.00 151.4888 60.0023 32.0000 1.9938 1.9949 418.8756 419.1501 0.0411 -1.0000 -1.0000 5803574 1581058696.10 151.5119 60.0023 32.0000 1.9931 1.9942 418.8172 419.0920 0.0412 -1.0000 -1.0000 5803637 1581058696.20 151.5119 60.0023 32.0000 1.9941 1.9952 418.9018 419.1776 0.0413 -1.0000 -1.0000 5803887 1581058696.30 151.5119 60.0023 32.0000 1.9933 1.9944 419.1222 419.3984 0.0414 -1.0000 -1.0000 5803949 1581058696.40 151.5119 60.0023 32.0000 1.9933 1.9944 419.1083 419.3837 0.0412 -1.0000 -1.0000 5804012 1581058696.50 151.5119 60.0023 32.0000 1.9937 1.9948 419.0883 419.3640 0.0413 -1.0000 -1.0000 5804074 1581058696.60 151.5051 60.0023 32.0000 1.9939 1.9950 418.9472 419.2232 0.0413 -1.0000 -1.0000 5804137 1581058696.70 151.5051 60.0023 32.0000 1.9936 1.9947 418.7741 419.0475 0.0411 -1.0000 -1.0000 5804433 1581058696.80 151.5051 60.0023 32.0000 1.9933 1.9944 418.9139 419.1896 0.0413 -1.0000 -1.0000 5804496 1581058696.90 151.5051 60.0023 32.0000 1.9939 1.9950 418.9168 419.1929 0.0414 -1.0000 -1.0000 5804558 1581058697.00 151.5051 60.0023 32.0000 1.9933 1.9944 419.0951 419.3709 0.0413 -1.0000 -1.0000 5804637 1581058697.10 151.5495 60.0023 32.0000 1.9932 1.9942 419.0851 419.3607 0.0412 -1.0000 -1.0000 5804699 1581058697.20 151.5518 60.0023 32.0000 1.9930 1.9941 419.0245 419.3000 0.0412 -1.0000 -1.0000 5804933 1581058697.30 151.5518 60.0023 32.0000 1.9937 1.9947 418.8355 419.1106 0.0412 -1.0000 -1.0000 5805012 1581058697.40 151.5518 60.0023 32.0000 1.9939 1.9949 418.8443 419.1196 0.0412 -1.0000 -1.0000 5805074 1581058697.50 151.5518 60.0023 32.0000 1.9936 1.9946 418.9050 419.1786 0.0410 -1.0000 -1.0000 5805137 1581058697.60 151.5431 60.0023 32.0000 1.9931 1.9942 419.0206 419.2961 0.0412 -1.0000 -1.0000 5805199 1581058697.70 151.5266 60.0023 32.0000 1.9936 1.9947 418.9918 419.2670 0.0413 -1.0000 -1.0000 5805434 1581058697.80 151.5266 60.0023 32.0000 1.9934 1.9945 419.0092 419.2847 0.0413 -1.0000 -1.0000 5805496 1581058697.90 151.5266 60.0023 32.0000 1.9940 1.9950 418.8378 419.1130 0.0412 -1.0000 -1.0000 5805574 1581058698.00 151.5266 60.0023 32.0000 1.9936 1.9947 418.8631 419.1380 0.0411 -1.0000 -1.0000 5805637 1581058698.10 151.5266 60.0023 32.0000 1.9934 1.9945 419.0339 419.3103 0.0414 -1.0000 -1.0000 5805699 1581058698.20 151.5612 60.0023 32.0000 1.9938 1.9949 419.0591 419.3335 0.0411 -1.0000 -1.0000 5805777 1581058698.30 151.5612 60.0023 32.0000 1.9928 1.9939 419.1569 419.4319 0.0412 -1.0000 -1.0000 5805965 1581058698.40 151.5612 60.0023 32.0000 1.9940 1.9951 419.0111 419.2870 0.0413 -1.0000 -1.0000 5806027 1581058698.50 151.5612 60.0023 32.0000 1.9941 1.9952 418.8977 419.1731 0.0413 -1.0000 -1.0000 5806105 1581058698.60 151.5612 60.0023 32.0000 1.9943 1.9954 418.9287 419.2048 0.0413 -1.0000 -1.0000 5806168 1581058698.70 151.5476 60.0023 32.0000 1.9937 1.9947 418.9844 419.2590 0.0411 -1.0000 -1.0000 5806230 1581058698.80 151.5431 60.0023 32.0000 1.9932 1.9942 419.0993 419.3747 0.0412 -1.0000 -1.0000 5806621 1581058698.90 151.5431 60.0023 32.0000 1.9929 1.9939 419.1321 419.4076 0.0413 -1.0000 -1.0000 5806683 1581058699.00 151.5431 60.0023 32.0000 1.9927 1.9938 419.1187 419.3942 0.0413 -1.0000 -1.0000 5806762 1581058699.10 151.5431 60.0023 32.0000 1.9932 1.9942 419.0334 419.3090 0.0413 -1.0000 -1.0000 5806824 1581058699.20 151.5431 60.0023 32.0000 1.9936 1.9947 418.8882 419.1629 0.0411 -1.0000 -1.0000 5806887 1581058699.30 151.5413 60.0023 32.0000 1.9940 1.9950 418.8736 419.1482 0.0412 -1.0000 -1.0000 5807121 1581058699.40 151.5413 60.0023 32.0000 1.9935 1.9946 418.8621 419.1377 0.0413 -1.0000 -1.0000 5807183 1581058699.50 151.5413 60.0023 32.0000 1.9938 1.9948 418.8687 419.1449 0.0413 -1.0000 -1.0000 5807246 1581058699.60 151.5413 60.0023 32.0000 1.9932 1.9943 419.0290 419.3043 0.0411 -1.0000 -1.0000 5807324 1581058699.70 151.5413 60.0023 32.0000 1.9938 1.9949 418.9788 419.2537 0.0413 -1.0000 -1.0000 5807387 1581058699.80 151.5474 60.0025 32.0000 1.9934 1.9945 418.9477 419.2235 0.0413 -1.0000 -1.0000 5807605 1581058699.90 151.5474 60.0025 32.0000 1.9942 1.9953 418.8642 419.1391 0.0412 -1.0000 -1.0000 5807684 1581058700.00 151.5474 60.0025 32.0000 1.9939 1.9950 418.9334 419.2097 0.0414 -1.0000 -1.0000 5807746 1581058700.10 151.5474 60.0025 32.0000 1.9932 1.9943 418.9960 419.2710 0.0412 -1.0000 -1.0000 5807808 1581058700.20 151.5474 60.0025 32.0000 1.9933 1.9944 419.0498 419.3248 0.0412 -1.0000 -1.0000 5807887 1581058700.30 151.5474 60.0025 32.0000 1.9935 1.9945 419.0700 419.3450 0.0411 -1.0000 -1.0000 5808105 1581058700.40 151.5474 60.0025 32.0000 1.9938 1.9949 418.9009 419.1757 0.0412 -1.0000 -1.0000 5808168 1581058700.50 151.5236 60.0025 32.0000 1.9939 1.9949 418.8695 419.1457 0.0413 -1.0000 -1.0000 5808246 1581058700.60 151.5236 60.0025 32.0000 1.9939 1.9950 418.8301 419.1053 0.0412 -1.0000 -1.0000 5808308 1581058700.70 151.5236 60.0025 32.0000 1.9931 1.9941 418.9271 419.2022 0.0412 -1.0000 -1.0000 5808387 1581058700.80 151.5236 60.0025 32.0000 1.9926 1.9937 419.0599 419.3343 0.0411 -1.0000 -1.0000 5808449 1581058700.90 151.5236 60.0025 32.0000 1.9931 1.9941 419.0056 419.2807 0.0412 -1.0000 -1.0000 5808512 1581058701.00 151.5138 60.0025 32.0000 1.9933 1.9944 419.0146 419.2902 0.0413 -1.0000 -1.0000 5808574 1581058701.10 151.5138 60.0025 32.0000 1.9942 1.9952 418.7731 419.0488 0.0413 -1.0000 -1.0000 5808637 1581058701.20 151.5138 60.0025 32.0000 1.9938 1.9949 418.7960 419.0710 0.0411 -1.0000 -1.0000 5808699 1581058701.30 151.5138 60.0025 32.0000 1.9934 1.9945 418.7745 419.0493 0.0412 -1.0000 -1.0000 5808777 1581058701.40 151.5138 60.0025 32.0000 1.9929 1.9940 419.0238 419.2992 0.0412 -1.0000 -1.0000 5808840 1581058701.50 151.5402 60.0025 32.0000 1.9928 1.9939 419.1102 419.3858 0.0413 -1.0000 -1.0000 5808902 1581058701.60 151.5455 60.0025 32.0000 1.9930 1.9941 419.1622 419.4380 0.0413 -1.0000 -1.0000 5808980 1581058701.70 151.5455 60.0025 32.0000 1.9935 1.9946 418.9046 419.1807 0.0414 -1.0000 -1.0000 5809043 1581058701.80 151.5455 60.0025 32.0000 1.9932 1.9942 418.9048 419.1801 0.0412 -1.0000 -1.0000 5809105 1581058701.90 151.5455 60.0025 32.0000 1.9928 1.9939 419.0029 419.2776 0.0411 -1.0000 -1.0000 5809715 1581058702.00 151.5455 60.0025 32.0000 1.9932 1.9943 419.1062 419.3814 0.0413 -1.0000 -1.0000 5809777 1581058702.10 151.5073 60.0025 32.0000 1.9929 1.9939 419.0518 419.3276 0.0413 -1.0000 -1.0000 5809840 1581058702.20 151.5073 60.0025 32.0000 1.9936 1.9947 418.8856 419.1598 0.0411 -1.0000 -1.0000 5809918 1581058702.30 151.5073 60.0025 32.0000 1.9938 1.9949 418.8276 419.1028 0.0413 -1.0000 -1.0000 5809980 1581058702.40 151.5073 60.0025 32.0000 1.9940 1.9951 418.8593 419.1348 0.0413 -1.0000 -1.0000 5810043 1581058702.50 151.5073 60.0025 32.0000 1.9933 1.9944 418.9580 419.2333 0.0412 -1.0000 -1.0000 5810121 1581058702.60 151.4881 60.0025 32.0000 1.9926 1.9937 419.0399 419.3151 0.0412 -1.0000 -1.0000 5810184 1581058702.70 151.4881 60.0025 32.0000 1.9932 1.9943 418.9542 419.2286 0.0411 -1.0000 -1.0000 5810246 1581058702.80 151.4881 60.0025 32.0000 1.9936 1.9947 418.8927 419.1685 0.0413 -1.0000 -1.0000 5810308 1581058702.90 151.4881 60.0025 32.0000 1.9932 1.9943 418.8604 419.1350 0.0411 -1.0000 -1.0000 5810433 1581058703.00 151.4881 60.0025 32.0000 1.9930 1.9941 418.9804 419.2548 0.0411 -1.0000 -1.0000 5810512 1581058703.10 151.4899 60.0025 32.0000 1.9925 1.9936 419.0956 419.3701 0.0411 -1.0000 -1.0000 5810574 1581058703.20 151.5347 60.0025 32.0000 1.9931 1.9942 419.0546 419.3299 0.0413 -1.0000 -1.0000 5810637 1581058703.30 151.5347 60.0025 32.0000 1.9931 1.9941 419.0728 419.3487 0.0413 -1.0000 -1.0000 5810715 1581058703.40 151.5347 60.0025 32.0000 1.9939 1.9949 418.9741 419.2497 0.0413 -1.0000 -1.0000 5810949 1581058703.50 151.5347 60.0025 32.0000 1.9939 1.9950 418.9686 419.2437 0.0411 -1.0000 -1.0000 5811012 1581058703.60 151.5347 60.0025 32.0000 1.9934 1.9945 418.7797 419.0553 0.0412 -1.0000 -1.0000 5811090 1581058703.70 151.5205 60.0025 32.0000 1.9931 1.9941 418.9697 419.2435 0.0411 -1.0000 -1.0000 5811152 1581058703.80 151.4585 60.0025 32.0000 1.9926 1.9937 419.0746 419.3493 0.0411 -1.0000 -1.0000 5811215 1581058703.90 151.4585 60.0025 32.0000 1.9928 1.9939 419.0829 419.3586 0.0413 -1.0000 -1.0000 5811480 1581058704.00 151.4585 60.0025 32.0000 1.9933 1.9944 418.9996 419.2750 0.0413 -1.0000 -1.0000 5811543 1581058704.10 151.4585 60.0025 32.0000 1.9940 1.9951 418.8771 419.1526 0.0412 -1.0000 -1.0000 5811605 1581058704.20 151.4578 60.0025 32.0000 1.9932 1.9942 418.9178 419.1931 0.0412 -1.0000 -1.0000 5811684 1581058704.30 151.4522 60.0025 32.0000 1.9923 1.9934 419.0755 419.3502 0.0411 -1.0000 -1.0000 5811746 1581058704.40 151.4522 60.0025 32.0000 1.9934 1.9944 419.1207 419.3963 0.0413 -1.0000 -1.0000 5811949 1581058704.50 151.4522 60.0025 32.0000 1.9936 1.9947 419.0528 419.3282 0.0412 -1.0000 -1.0000 5812012 1581058704.60 151.4522 60.0025 32.0000 1.9935 1.9946 418.8868 419.1617 0.0413 -1.0000 -1.0000 5812074 1581058704.70 151.4522 60.0025 32.0000 1.9939 1.9950 418.8568 419.1322 0.0412 -1.0000 -1.0000 5812152 1581058704.80 151.5033 60.0023 32.0000 1.9934 1.9944 419.0733 419.3492 0.0413 -1.0000 -1.0000 5812215 1581058704.90 151.5033 60.0023 32.0000 1.9927 1.9938 419.0931 419.3676 0.0411 -1.0000 -1.0000 5812277 1581058705.00 151.5033 60.0023 32.0000 1.9931 1.9942 419.0887 419.3638 0.0412 -1.0000 -1.0000 5812683 1581058705.10 151.5033 60.0023 32.0000 1.9939 1.9949 419.0918 419.3671 0.0412 -1.0000 -1.0000 5812746 1581058705.20 151.5033 60.0023 32.0000 1.9948 1.9959 418.8368 419.1117 0.0413 -1.0000 -1.0000 5812808 1581058705.30 151.4597 60.0023 32.0000 1.9940 1.9951 418.9149 419.1909 0.0413 -1.0000 -1.0000 5812871 1581058705.40 151.4495 60.0023 32.0000 1.9928 1.9939 419.0054 419.2806 0.0413 -1.0000 -1.0000 5812933 1581058705.50 151.4495 60.0023 32.0000 1.9929 1.9940 419.1264 419.4020 0.0412 -1.0000 -1.0000 5812996 1581058705.60 151.4495 60.0023 32.0000 1.9938 1.9949 419.0595 419.3340 0.0411 -1.0000 -1.0000 5813074 1581058705.70 151.4495 60.0023 32.0000 1.9941 1.9952 419.0022 419.2781 0.0413 -1.0000 -1.0000 5813137 1581058705.80 151.4484 60.0023 32.0000 1.9945 1.9956 418.8590 419.1343 0.0413 -1.0000 -1.0000 5813199 1581058705.90 151.4250 60.0023 32.0000 1.9936 1.9947 418.8995 419.1744 0.0411 -1.0000 -1.0000 5813277 1581058706.00 151.4250 60.0023 32.0000 1.9932 1.9942 419.0033 419.2790 0.0412 -1.0000 -1.0000 5813699 1581058706.10 151.4250 60.0023 32.0000 1.9930 1.9941 419.0773 419.3521 0.0412 -1.0000 -1.0000 5813762 1581058706.20 151.4250 60.0023 32.0000 1.9932 1.9943 419.0931 419.3680 0.0411 -1.0000 -1.0000 5813840 1581058706.30 151.4250 60.0023 32.0000 1.9930 1.9941 418.9129 419.1872 0.0411 -1.0000 -1.0000 5813902 1581058706.40 151.5004 60.0023 32.0000 1.9929 1.9940 418.8181 419.0930 0.0412 -1.0000 -1.0000 5813965 1581058706.50 151.5004 60.0023 32.0000 1.9933 1.9943 418.9727 419.2484 0.0413 -1.0000 -1.0000 5814199 1581058706.60 151.5004 60.0023 32.0000 1.9930 1.9941 419.0450 419.3205 0.0412 -1.0000 -1.0000 5814262 1581058706.70 151.5004 60.0023 32.0000 1.9927 1.9938 418.9324 419.2073 0.0411 -1.0000 -1.0000 5814340 1581058706.80 151.5004 60.0023 32.0000 1.9941 1.9951 418.9838 419.2588 0.0413 -1.0000 -1.0000 5814402 1581058706.90 151.5004 60.0023 32.0000 1.9939 1.9950 418.9741 419.2489 0.0412 -1.0000 -1.0000 5814465 1581058707.00 151.4233 60.0023 32.0000 1.9934 1.9945 418.8243 419.0989 0.0412 -1.0000 -1.0000 5814715 1581058707.10 151.4233 60.0023 32.0000 1.9933 1.9944 418.9953 419.2705 0.0412 -1.0000 -1.0000 5814777 1581058707.20 151.4233 60.0023 32.0000 1.9930 1.9941 419.0717 419.3480 0.0414 -1.0000 -1.0000 5814840 1581058707.30 151.4233 60.0023 32.0000 1.9934 1.9945 419.0719 419.3481 0.0413 -1.0000 -1.0000 5814902 1581058707.40 151.4233 60.0023 32.0000 1.9942 1.9953 418.8998 419.1751 0.0412 -1.0000 -1.0000 5814965 1581058707.50 151.4268 60.0023 32.0000 1.9942 1.9953 418.8601 419.1350 0.0412 -1.0000 -1.0000 5815152 1581058707.60 151.4970 60.0023 32.0000 1.9936 1.9947 418.9109 419.1858 0.0412 -1.0000 -1.0000 5815230 1581058707.70 151.4970 60.0023 32.0000 1.9931 1.9942 419.0406 419.3154 0.0411 -1.0000 -1.0000 5815293 1581058707.80 151.4970 60.0023 32.0000 1.9935 1.9946 419.0205 419.2961 0.0413 -1.0000 -1.0000 5815355 1581058707.90 151.4970 60.0023 32.0000 1.9935 1.9945 419.0193 419.2939 0.0411 -1.0000 -1.0000 5815418 1581058708.00 151.4959 60.0023 32.0000 1.9947 1.9957 418.8672 419.1419 0.0412 -1.0000 -1.0000 5815480 1581058708.10 151.4929 60.0023 32.0000 1.9942 1.9953 418.8505 419.1251 0.0412 -1.0000 -1.0000 5815543 1581058708.20 151.4929 60.0023 32.0000 1.9937 1.9948 418.9455 419.2209 0.0412 -1.0000 -1.0000 5815621 1581058708.30 151.4929 60.0023 32.0000 1.9937 1.9948 419.0156 419.2906 0.0412 -1.0000 -1.0000 5815684 1581058708.40 151.4929 60.0023 32.0000 1.9937 1.9948 419.1086 419.3832 0.0411 -1.0000 -1.0000 5815746 1581058708.50 151.4929 60.0023 32.0000 1.9934 1.9944 419.0909 419.3670 0.0413 -1.0000 -1.0000 5816652 1581058708.60 151.4509 60.0023 32.0000 1.9939 1.9950 418.8586 419.1342 0.0412 -1.0000 -1.0000 5816715 1581058708.70 151.4509 60.0023 32.0000 1.9939 1.9950 418.8698 419.1452 0.0413 -1.0000 -1.0000 5816777 1581058708.80 151.4509 60.0023 32.0000 1.9934 1.9945 419.0251 419.2989 0.0410 -1.0000 -1.0000 5816840 1581058708.90 151.4509 60.0023 32.0000 1.9931 1.9941 419.0745 419.3493 0.0412 -1.0000 -1.0000 5816902 1581058709.00 151.4509 60.0023 32.0000 1.9932 1.9943 418.9903 419.2661 0.0413 -1.0000 -1.0000 5816980 1581058709.10 151.4509 60.0023 32.0000 1.9938 1.9949 418.9006 419.1759 0.0412 -1.0000 -1.0000 5817058 1581058709.20 151.5038 60.0023 32.0000 1.9941 1.9951 418.8602 419.1352 0.0412 -1.0000 -1.0000 5817121 1581058709.30 151.5249 60.0023 32.0000 1.9940 1.9950 418.9637 419.2380 0.0411 -1.0000 -1.0000 5817183 1581058709.40 151.5249 60.0023 32.0000 1.9937 1.9948 418.8398 419.1144 0.0412 -1.0000 -1.0000 5817246 1581058709.50 151.5249 60.0023 32.0000 1.9933 1.9944 419.0358 419.3116 0.0413 -1.0000 -1.0000 5817308 1581058709.60 151.5249 60.0023 32.0000 1.9933 1.9944 419.1551 419.4304 0.0412 -1.0000 -1.0000 5817387 1581058709.70 151.5249 60.0023 32.0000 1.9947 1.9958 418.8981 419.1735 0.0412 -1.0000 -1.0000 5817449 1581058709.80 151.4949 60.0016 32.0000 1.9951 1.9962 418.8928 419.1674 0.0411 -1.0000 -1.0000 5817512 1581058709.90 151.4949 60.0016 32.0000 1.9940 1.9951 418.8950 419.1708 0.0413 -1.0000 -1.0000 5817590 1581058710.00 151.4949 60.0016 32.0000 1.9925 1.9936 418.9333 419.2080 0.0412 -1.0000 -1.0000 5817652 1581058710.10 151.4949 60.0016 32.0000 1.9926 1.9937 419.0899 419.3649 0.0411 -1.0000 -1.0000 5817980 1581058710.20 151.5189 60.0016 32.0000 1.9921 1.9932 419.0153 419.2908 0.0413 -1.0000 -1.0000 5818043 1581058710.30 151.5189 60.0016 32.0000 1.9929 1.9940 419.0639 419.3401 0.0414 -1.0000 -1.0000 5818105 1581058710.40 151.5189 60.0016 32.0000 1.9936 1.9947 418.9311 419.2070 0.0413 -1.0000 -1.0000 5818168 1581058710.50 151.5189 60.0016 32.0000 1.9941 1.9951 418.8351 419.1102 0.0412 -1.0000 -1.0000 5818246 1581058710.60 151.5189 60.0016 32.0000 1.9933 1.9944 418.8109 419.0858 0.0412 -1.0000 -1.0000 5818371 1581058710.70 151.5189 60.0016 32.0000 1.9933 1.9943 418.8223 419.0959 0.0410 -1.0000 -1.0000 5818449 1581058710.80 151.5189 60.0016 32.0000 1.9933 1.9943 419.0140 419.2888 0.0412 -1.0000 -1.0000 5818512 1581058710.90 151.5189 60.0016 32.0000 1.9937 1.9948 418.9316 419.2063 0.0411 -1.0000 -1.0000 5818574 1581058711.00 151.5189 60.0016 32.0000 1.9940 1.9951 418.7931 419.0680 0.0413 -1.0000 -1.0000 5818652 1581058711.10 151.5189 60.0016 32.0000 1.9935 1.9946 418.8246 419.0986 0.0411 -1.0000 -1.0000 5818887 1581058711.20 151.5189 60.0016 32.0000 1.9930 1.9941 418.9457 419.2210 0.0412 -1.0000 -1.0000 5818949 1581058711.30 151.5189 60.0016 32.0000 1.9933 1.9943 419.0931 419.3686 0.0413 -1.0000 -1.0000 5819027 1581058711.40 151.6257 60.0016 32.0000 1.9931 1.9942 419.2015 419.4776 0.0413 -1.0000 -1.0000 5819090 1581058711.50 151.6254 60.0016 32.0000 1.9942 1.9953 419.0356 419.3107 0.0412 -1.0000 -1.0000 5819152 1581058711.60 151.5622 60.0016 32.0000 1.9937 1.9948 418.8526 419.1281 0.0413 -1.0000 -1.0000 5819402 1581058711.70 151.5622 60.0016 32.0000 1.9940 1.9951 418.8104 419.0850 0.0412 -1.0000 -1.0000 5819481 1581058711.80 151.5622 60.0016 32.0000 1.9939 1.9949 418.8725 419.1479 0.0412 -1.0000 -1.0000 5819543 1581058711.90 151.5622 60.0016 32.0000 1.9934 1.9944 419.0696 419.3445 0.0412 -1.0000 -1.0000 5819605 1581058712.00 151.5622 60.0016 32.0000 1.9936 1.9947 418.9809 419.2559 0.0412 -1.0000 -1.0000 5819668 1581058712.10 151.5593 60.0016 32.0000 1.9940 1.9951 418.9838 419.2594 0.0413 -1.0000 -1.0000 5819949 1581058712.20 151.5333 60.0016 32.0000 1.9936 1.9947 418.8777 419.1527 0.0412 -1.0000 -1.0000 5820027 1581058712.30 151.5333 60.0016 32.0000 1.9938 1.9949 418.7821 419.0563 0.0411 -1.0000 -1.0000 5820090 1581058712.40 151.5333 60.0016 32.0000 1.9935 1.9945 418.8779 419.1529 0.0413 -1.0000 -1.0000 5820152 1581058712.50 151.5333 60.0016 32.0000 1.9926 1.9937 418.9693 419.2445 0.0412 -1.0000 -1.0000 5820215 1581058712.60 151.5333 60.0016 32.0000 1.9923 1.9934 418.9793 419.2546 0.0413 -1.0000 -1.0000 5820277 1581058712.70 151.5555 60.0016 32.0000 1.9929 1.9940 418.9753 419.2512 0.0413 -1.0000 -1.0000 5820949 1581058712.80 151.5555 60.0016 32.0000 1.9941 1.9952 418.8696 419.1438 0.0411 -1.0000 -1.0000 5821012 1581058712.90 151.5555 60.0016 32.0000 1.9939 1.9950 418.8271 419.1020 0.0412 -1.0000 -1.0000 5821121 1581058713.00 151.5555 60.0016 32.0000 1.9938 1.9948 418.8935 419.1683 0.0411 -1.0000 -1.0000 5821183 1581058713.10 151.5555 60.0016 32.0000 1.9925 1.9936 419.0257 419.3001 0.0411 -1.0000 -1.0000 5821246 1581058713.20 151.5433 60.0016 32.0000 1.9928 1.9938 419.0447 419.3209 0.0413 -1.0000 -1.0000 5821308 1581058713.30 151.5253 60.0016 32.0000 1.9926 1.9937 419.0144 419.2888 0.0411 -1.0000 -1.0000 5821387 1581058713.40 151.5253 60.0016 32.0000 1.9942 1.9953 418.8329 419.1085 0.0413 -1.0000 -1.0000 5821449 1581058713.50 151.5253 60.0016 32.0000 1.9934 1.9945 418.8608 419.1362 0.0412 -1.0000 -1.0000 5821512 1581058713.60 151.5253 60.0016 32.0000 1.9931 1.9942 418.7684 419.0427 0.0412 -1.0000 -1.0000 5821590 1581058713.70 151.5253 60.0016 32.0000 1.9929 1.9940 418.9878 419.2622 0.0411 -1.0000 -1.0000 5821637 1581058713.80 151.4836 60.0016 32.0000 1.9934 1.9945 418.9633 419.2391 0.0413 -1.0000 -1.0000 5821715 1581058713.90 151.4836 60.0016 32.0000 1.9934 1.9945 418.8404 419.1158 0.0412 -1.0000 -1.0000 5821777 1581058714.00 151.4836 60.0016 32.0000 1.9935 1.9945 418.7391 419.0134 0.0411 -1.0000 -1.0000 5821840 1581058714.10 151.4836 60.0016 32.0000 1.9934 1.9945 418.8407 419.1161 0.0413 -1.0000 -1.0000 5821902 1581058714.20 151.4836 60.0016 32.0000 1.9928 1.9939 418.9686 419.2437 0.0412 -1.0000 -1.0000 5821980 1581058714.30 151.5278 60.0016 32.0000 1.9930 1.9941 419.0521 419.3271 0.0412 -1.0000 -1.0000 5822043 1581058714.40 151.5278 60.0016 32.0000 1.9938 1.9949 418.9740 419.2488 0.0412 -1.0000 -1.0000 5822137 1581058714.50 151.5278 60.0016 32.0000 1.9944 1.9955 418.8355 419.1116 0.0413 -1.0000 -1.0000 5822199 1581058714.60 151.5278 60.0016 32.0000 1.9940 1.9950 418.8205 419.0954 0.0411 -1.0000 -1.0000 5822262 1581058714.70 151.5278 60.0016 32.0000 1.9931 1.9942 418.8317 419.1063 0.0412 -1.0000 -1.0000 5822355 1581058714.80 151.5278 60.0016 32.0000 1.9929 1.9940 418.9724 419.2483 0.0413 -1.0000 -1.0000 5822418 1581058714.90 151.5104 60.0022 32.0000 1.9926 1.9937 419.0268 419.3021 0.0412 -1.0000 -1.0000 5822480 1581058715.00 151.5104 60.0022 32.0000 1.9932 1.9943 418.9801 419.2552 0.0412 -1.0000 -1.0000 5822558 1581058715.10 151.5104 60.0022 32.0000 1.9934 1.9945 418.9032 419.1785 0.0413 -1.0000 -1.0000 5822621 1581058715.20 151.5104 60.0022 32.0000 1.9936 1.9947 418.8856 419.1609 0.0412 -1.0000 -1.0000 5822683 1581058715.30 151.5104 60.0022 32.0000 1.9930 1.9941 418.9105 419.1852 0.0412 -1.0000 -1.0000 5822746 1581058715.40 151.5009 60.0022 32.0000 1.9930 1.9941 418.9450 419.2201 0.0412 -1.0000 -1.0000 5822808 1581058715.50 151.5009 60.0022 32.0000 1.9932 1.9943 419.0366 419.3116 0.0412 -1.0000 -1.0000 5822871 1581058715.60 151.5009 60.0022 32.0000 1.9936 1.9947 418.9493 419.2246 0.0412 -1.0000 -1.0000 5822949 1581058715.70 151.5009 60.0022 32.0000 1.9940 1.9950 418.7888 419.0634 0.0411 -1.0000 -1.0000 5823012 1581058715.80 151.5009 60.0022 32.0000 1.9933 1.9944 418.7400 419.0151 0.0413 -1.0000 -1.0000 5823371 1581058715.90 151.5009 60.0022 32.0000 1.9936 1.9947 418.8208 419.0969 0.0414 -1.0000 -1.0000 5823449 1581058716.00 151.4867 60.0022 32.0000 1.9928 1.9939 418.9764 419.2521 0.0413 -1.0000 -1.0000 5823512 1581058716.10 151.4867 60.0022 32.0000 1.9938 1.9949 419.0622 419.3382 0.0413 -1.0000 -1.0000 5823574 1581058716.20 151.4867 60.0022 32.0000 1.9937 1.9948 418.8939 419.1696 0.0413 -1.0000 -1.0000 5823652 1581058716.30 151.4867 60.0022 32.0000 1.9945 1.9956 418.8514 419.1264 0.0412 -1.0000 -1.0000 5823871 1581058716.40 151.4867 60.0022 32.0000 1.9940 1.9951 418.8754 419.1509 0.0412 -1.0000 -1.0000 5823934 1581058716.50 151.5528 60.0022 32.0000 1.9928 1.9939 419.0186 419.2928 0.0411 -1.0000 -1.0000 5824012 1581058716.60 151.5528 60.0022 32.0000 1.9930 1.9941 419.0518 419.3274 0.0413 -1.0000 -1.0000 5824074 1581058716.70 151.5528 60.0022 32.0000 1.9946 1.9957 418.9841 419.2592 0.0412 -1.0000 -1.0000 5824152 1581058716.80 151.5528 60.0022 32.0000 1.9945 1.9956 418.8514 419.1266 0.0412 -1.0000 -1.0000 5824621 1581058716.90 151.5528 60.0022 32.0000 1.9947 1.9958 418.8592 419.1340 0.0412 -1.0000 -1.0000 5824683 1581058717.00 151.5350 60.0022 32.0000 1.9938 1.9948 418.9085 419.1831 0.0411 -1.0000 -1.0000 5824762 1581058717.10 151.4984 60.0022 32.0000 1.9928 1.9939 419.0704 419.3455 0.0412 -1.0000 -1.0000 5824824 1581058717.20 151.4984 60.0022 32.0000 1.9925 1.9935 419.0470 419.3226 0.0413 -1.0000 -1.0000 5824887 1581058717.30 151.4984 60.0022 32.0000 1.9937 1.9948 418.8755 419.1510 0.0412 -1.0000 -1.0000 5824965 1581058717.40 151.4984 60.0022 32.0000 1.9953 1.9964 418.8514 419.1266 0.0413 -1.0000 -1.0000 5825027 1581058717.50 151.4984 60.0022 32.0000 1.9946 1.9956 418.9525 419.2280 0.0412 -1.0000 -1.0000 5825090 1581058717.60 151.4984 60.0022 32.0000 1.9935 1.9946 419.1311 419.4057 0.0411 -1.0000 -1.0000 5825168 1581058717.70 151.4984 60.0022 32.0000 1.9937 1.9947 419.1313 419.4070 0.0413 -1.0000 -1.0000 5825230 1581058717.80 151.4984 60.0022 32.0000 1.9937 1.9948 418.9745 419.2499 0.0412 -1.0000 -1.0000 5825465 1581058717.90 151.4984 60.0022 32.0000 1.9941 1.9952 418.7617 419.0373 0.0413 -1.0000 -1.0000 5825527 1581058718.00 151.4984 60.0022 32.0000 1.9944 1.9954 418.7816 419.0556 0.0411 -1.0000 -1.0000 5825590 1581058718.10 151.5871 60.0022 32.0000 1.9947 1.9958 418.8097 419.0840 0.0411 -1.0000 -1.0000 5825652 1581058718.20 151.5871 60.0022 32.0000 1.9944 1.9955 418.9848 419.2607 0.0414 -1.0000 -1.0000 5825730 1581058718.30 151.5871 60.0022 32.0000 1.9936 1.9946 419.1042 419.3799 0.0412 -1.0000 -1.0000 5826230 1581058718.40 151.5871 60.0022 32.0000 1.9939 1.9950 419.1285 419.4040 0.0413 -1.0000 -1.0000 5826293 1581058718.50 151.5871 60.0022 32.0000 1.9942 1.9952 419.1087 419.3848 0.0413 -1.0000 -1.0000 5826355 1581058718.60 151.5831 60.0022 32.0000 1.9941 1.9952 419.0162 419.2921 0.0413 -1.0000 -1.0000 5826418 1581058718.70 151.5365 60.0022 32.0000 1.9954 1.9964 418.8978 419.1730 0.0412 -1.0000 -1.0000 5826496 1581058718.80 151.5365 60.0022 32.0000 1.9945 1.9956 418.7985 419.0737 0.0412 -1.0000 -1.0000 5826777 1581058718.90 151.5365 60.0022 32.0000 1.9938 1.9949 419.0561 419.3309 0.0411 -1.0000 -1.0000 5826840 1581058719.00 151.5365 60.0022 32.0000 1.9943 1.9954 419.0225 419.2980 0.0413 -1.0000 -1.0000 5826918 1581058719.10 151.5365 60.0022 32.0000 1.9949 1.9960 419.0599 419.3364 0.0414 -1.0000 -1.0000 5826980 1581058719.20 151.5365 60.0022 32.0000 1.9947 1.9958 418.9282 419.2029 0.0411 -1.0000 -1.0000 5827043 1581058719.30 151.5048 60.0022 32.0000 1.9945 1.9956 418.9482 419.2238 0.0413 -1.0000 -1.0000 5827199 1581058719.40 151.5048 60.0022 32.0000 1.9939 1.9949 418.8608 419.1348 0.0411 -1.0000 -1.0000 5827262 1581058719.50 151.5048 60.0022 32.0000 1.9939 1.9950 418.9856 419.2607 0.0412 -1.0000 -1.0000 5827324 1581058719.60 151.5048 60.0022 32.0000 1.9935 1.9946 418.9871 419.2625 0.0413 -1.0000 -1.0000 5827402 1581058719.70 151.5048 60.0022 32.0000 1.9936 1.9946 419.0382 419.3134 0.0412 -1.0000 -1.0000 5827465 1581058719.80 151.4806 60.0025 32.0000 1.9940 1.9951 418.7794 419.0544 0.0412 -1.0000 -1.0000 5827527 1581058719.90 151.4806 60.0025 32.0000 1.9938 1.9949 418.8074 419.0829 0.0413 -1.0000 -1.0000 5827590 1581058720.00 151.4806 60.0025 32.0000 1.9934 1.9945 418.7973 419.0721 0.0412 -1.0000 -1.0000 5827668 1581058720.10 151.4806 60.0025 32.0000 1.9932 1.9943 419.0240 419.2998 0.0413 -1.0000 -1.0000 5827730 1581058720.20 151.4806 60.0025 32.0000 1.9934 1.9945 419.0550 419.3310 0.0414 -1.0000 -1.0000 5827793 1581058720.30 151.4806 60.0025 32.0000 1.9943 1.9954 418.9355 419.2124 0.0415 -1.0000 -1.0000 5827855 1581058720.40 151.4822 60.0025 32.0000 1.9938 1.9949 418.9338 419.2103 0.0414 -1.0000 -1.0000 5827949 1581058720.50 151.5153 60.0025 32.0000 1.9945 1.9956 418.8523 419.1285 0.0414 -1.0000 -1.0000 5828012 1581058720.60 151.5153 60.0025 32.0000 1.9938 1.9949 418.7835 419.0586 0.0413 -1.0000 -1.0000 5828074 1581058720.70 151.5153 60.0025 32.0000 1.9945 1.9956 418.9025 419.1789 0.0414 -1.0000 -1.0000 5828152 1581058720.80 151.5153 60.0025 32.0000 1.9938 1.9949 419.1480 419.4238 0.0413 -1.0000 -1.0000 5828215 1581058720.90 151.5153 60.0025 32.0000 1.9945 1.9956 418.9011 419.1766 0.0413 -1.0000 -1.0000 5828699 1581058721.00 151.5153 60.0025 32.0000 1.9944 1.9955 418.8820 419.1578 0.0413 -1.0000 -1.0000 5828777 1581058721.10 151.4838 60.0025 32.0000 1.9939 1.9950 418.9505 419.2264 0.0414 -1.0000 -1.0000 5828840 1581058721.20 151.4838 60.0025 32.0000 1.9932 1.9943 418.9015 419.1765 0.0412 -1.0000 -1.0000 5828902 1581058721.30 151.4838 60.0025 32.0000 1.9936 1.9947 419.0938 419.3691 0.0413 -1.0000 -1.0000 5828980 1581058721.40 151.4838 60.0025 32.0000 1.9935 1.9946 419.0479 419.3235 0.0412 -1.0000 -1.0000 5829230 1581058721.50 151.4838 60.0025 32.0000 1.9941 1.9952 418.8863 419.1612 0.0412 -1.0000 -1.0000 5829308 1581058721.60 151.5013 60.0025 32.0000 1.9935 1.9945 418.7766 419.0524 0.0414 -1.0000 -1.0000 5829402 1581058721.70 151.5013 60.0025 32.0000 1.9937 1.9948 418.7880 419.0639 0.0414 -1.0000 -1.0000 5829465 1581058721.80 151.5013 60.0025 32.0000 1.9933 1.9944 418.8395 419.1153 0.0412 -1.0000 -1.0000 5829527 1581058721.90 151.5013 60.0025 32.0000 1.9928 1.9938 418.8600 419.1354 0.0413 -1.0000 -1.0000 5829715 1581058722.00 151.5013 60.0025 32.0000 1.9934 1.9945 418.9490 419.2251 0.0413 -1.0000 -1.0000 5829793 1581058722.10 151.5013 60.0025 32.0000 1.9945 1.9956 418.9199 419.1950 0.0412 -1.0000 -1.0000 5829855 1581058722.20 151.5013 60.0025 32.0000 1.9936 1.9947 418.7334 419.0090 0.0414 -1.0000 -1.0000 5829918 1581058722.30 151.5620 60.0025 32.0000 1.9938 1.9949 418.7943 419.0702 0.0413 -1.0000 -1.0000 5829980 1581058722.40 151.5787 60.0025 32.0000 1.9928 1.9939 418.9905 419.2662 0.0413 -1.0000 -1.0000 5830105 1581058722.50 151.5787 60.0025 32.0000 1.9933 1.9943 419.0458 419.3213 0.0413 -1.0000 -1.0000 5830184 1581058722.60 151.5787 60.0025 32.0000 1.9943 1.9954 418.8630 419.1395 0.0414 -1.0000 -1.0000 5830246 1581058722.70 151.5586 60.0025 32.0000 1.9941 1.9952 418.7686 419.0434 0.0412 -1.0000 -1.0000 5830324 1581058722.80 151.5586 60.0025 32.0000 1.9937 1.9948 418.8162 419.0915 0.0412 -1.0000 -1.0000 5830387 1581058722.90 151.5586 60.0025 32.0000 1.9930 1.9941 418.9771 419.2520 0.0412 -1.0000 -1.0000 5831183 1581058723.00 151.5586 60.0025 32.0000 1.9927 1.9938 419.0281 419.3041 0.0413 -1.0000 -1.0000 5831262 1581058723.10 151.5586 60.0025 32.0000 1.9930 1.9941 418.9427 419.2179 0.0412 -1.0000 -1.0000 5831324 1581058723.20 151.5586 60.0025 32.0000 1.9936 1.9947 418.7266 419.0026 0.0414 -1.0000 -1.0000 5831387 1581058723.30 151.6053 60.0025 32.0000 1.9938 1.9948 418.7892 419.0644 0.0413 -1.0000 -1.0000 5831449 1581058723.40 151.6053 60.0025 32.0000 1.9935 1.9945 418.8719 419.1466 0.0410 -1.0000 -1.0000 5831512 1581058723.50 151.6053 60.0025 32.0000 1.9933 1.9944 418.9757 419.2515 0.0413 -1.0000 -1.0000 5831574 1581058723.60 151.6053 60.0025 32.0000 1.9930 1.9940 419.0629 419.3379 0.0412 -1.0000 -1.0000 5831652 1581058723.70 151.6053 60.0025 32.0000 1.9933 1.9944 419.0607 419.3359 0.0412 -1.0000 -1.0000 5831730 1581058723.80 151.5890 60.0025 32.0000 1.9931 1.9942 418.9821 419.2581 0.0413 -1.0000 -1.0000 5831793 1581058723.90 151.5541 60.0025 32.0000 1.9935 1.9946 418.7486 419.0240 0.0412 -1.0000 -1.0000 5831855 1581058724.00 151.5541 60.0025 32.0000 1.9933 1.9944 418.6531 418.9279 0.0412 -1.0000 -1.0000 5831965 1581058724.10 151.5541 60.0025 32.0000 1.9933 1.9944 418.7145 418.9904 0.0413 -1.0000 -1.0000 5832027 1581058724.20 151.5541 60.0025 32.0000 1.9936 1.9947 418.9081 419.1840 0.0413 -1.0000 -1.0000 5832090 1581058724.30 151.5541 60.0025 32.0000 1.9931 1.9941 419.0470 419.3222 0.0412 -1.0000 -1.0000 5832152 1581058724.40 151.4595 60.0025 32.0000 1.9924 1.9935 418.9206 419.1959 0.0412 -1.0000 -1.0000 5832230 1581058724.50 151.4595 60.0025 32.0000 1.9935 1.9946 418.8402 419.1149 0.0412 -1.0000 -1.0000 5832371 1581058724.60 151.4595 60.0025 32.0000 1.9930 1.9941 418.8629 419.1372 0.0411 -1.0000 -1.0000 5832433 1581058724.70 151.4595 60.0025 32.0000 1.9934 1.9945 418.9259 419.2014 0.0414 -1.0000 -1.0000 5832496 1581058724.80 151.4595 60.0025 32.0000 1.9923 1.9934 418.9544 419.2312 0.0414 -1.0000 -1.0000 5832558 1581058724.90 151.4595 60.0025 32.0000 1.9928 1.9938 418.9894 419.2655 0.0413 -1.0000 -1.0000 5832621 1581058725.00 151.4529 60.0018 32.0000 1.9934 1.9945 418.8966 419.1724 0.0413 -1.0000 -1.0000 5832887 1581058725.10 151.4505 60.0016 32.0000 1.9934 1.9945 418.8417 419.1174 0.0413 -1.0000 -1.0000 5832949 1581058725.20 151.4505 60.0016 32.0000 1.9935 1.9946 418.7368 419.0135 0.0414 -1.0000 -1.0000 5833012 1581058725.30 151.4505 60.0016 32.0000 1.9942 1.9952 418.8784 419.1538 0.0413 -1.0000 -1.0000 5833090 1581058725.40 151.4505 60.0016 32.0000 1.9933 1.9944 419.0383 419.3145 0.0414 -1.0000 -1.0000 5833152 1581058725.50 151.4505 60.0016 32.0000 1.9931 1.9942 419.0698 419.3455 0.0413 -1.0000 -1.0000 5833730 1581058725.60 151.4142 60.0016 32.0000 1.9934 1.9945 418.9002 419.1762 0.0414 -1.0000 -1.0000 5833809 1581058725.70 151.4142 60.0016 32.0000 1.9936 1.9947 418.7985 419.0751 0.0414 -1.0000 -1.0000 5833871 1581058725.80 151.4142 60.0016 32.0000 1.9935 1.9946 418.9211 419.1965 0.0413 -1.0000 -1.0000 5833934 1581058725.90 151.4142 60.0016 32.0000 1.9932 1.9943 418.8625 419.1380 0.0412 -1.0000 -1.0000 5833996 1581058726.00 151.4142 60.0016 32.0000 1.9933 1.9944 418.9950 419.2701 0.0412 -1.0000 -1.0000 5834137 1581058726.10 151.4202 60.0016 32.0000 1.9934 1.9945 419.0239 419.2997 0.0413 -1.0000 -1.0000 5834199 1581058726.20 151.4202 60.0016 32.0000 1.9937 1.9948 419.0355 419.3108 0.0412 -1.0000 -1.0000 5834277 1581058726.30 151.4202 60.0016 32.0000 1.9946 1.9956 418.8310 419.1061 0.0412 -1.0000 -1.0000 5834340 1581058726.40 151.4202 60.0016 32.0000 1.9945 1.9956 418.8955 419.1708 0.0413 -1.0000 -1.0000 5834402 1581058726.50 151.4202 60.0016 32.0000 1.9930 1.9941 419.0288 419.3048 0.0413 -1.0000 -1.0000 5834480 1581058726.60 151.4132 60.0016 32.0000 1.9933 1.9944 419.0697 419.3448 0.0411 -1.0000 -1.0000 5834543 1581058726.70 151.4114 60.0016 32.0000 1.9936 1.9947 418.9525 419.2292 0.0414 -1.0000 -1.0000 5834621 1581058726.80 151.4114 60.0016 32.0000 1.9942 1.9953 418.7965 419.0728 0.0414 -1.0000 -1.0000 5834683 1581058726.90 151.4114 60.0016 32.0000 1.9943 1.9953 418.8387 419.1143 0.0413 -1.0000 -1.0000 5834746 1581058727.00 151.4114 60.0016 32.0000 1.9935 1.9945 419.0557 419.3315 0.0414 -1.0000 -1.0000 5834980 1581058727.10 151.4114 60.0016 32.0000 1.9929 1.9940 419.0234 419.3001 0.0413 -1.0000 -1.0000 5835043 1581058727.20 151.4522 60.0016 32.0000 1.9938 1.9948 418.9959 419.2722 0.0414 -1.0000 -1.0000 5835105 1581058727.30 151.4522 60.0016 32.0000 1.9939 1.9949 418.8788 419.1552 0.0414 -1.0000 -1.0000 5835183 1581058727.40 151.4522 60.0016 32.0000 1.9930 1.9941 418.8055 419.0819 0.0414 -1.0000 -1.0000 5835246 1581058727.50 151.4522 60.0016 32.0000 1.9938 1.9949 418.8591 419.1347 0.0413 -1.0000 -1.0000 5835434 1581058727.60 151.4522 60.0016 32.0000 1.9934 1.9945 419.0349 419.3105 0.0412 -1.0000 -1.0000 5835512 1581058727.70 151.4522 60.0016 32.0000 1.9933 1.9944 418.9951 419.2706 0.0413 -1.0000 -1.0000 5835574 1581058727.80 151.4522 60.0016 32.0000 1.9940 1.9951 418.9361 419.2110 0.0411 -1.0000 -1.0000 5835637 1581058727.90 151.4522 60.0016 32.0000 1.9942 1.9953 418.8549 419.1293 0.0412 -1.0000 -1.0000 5835699 1581058728.00 151.4522 60.0016 32.0000 1.9930 1.9941 418.9505 419.2276 0.0415 -1.0000 -1.0000 5835762 1581058728.10 151.4522 60.0016 32.0000 1.9926 1.9937 419.0639 419.3402 0.0413 -1.0000 -1.0000 5836074 1581058728.20 151.4522 60.0016 32.0000 1.9933 1.9944 419.0729 419.3490 0.0413 -1.0000 -1.0000 5836137 1581058728.30 151.4522 60.0016 32.0000 1.9937 1.9947 419.0090 419.2854 0.0414 -1.0000 -1.0000 5836199 1581058728.40 151.5475 60.0016 32.0000 1.9942 1.9953 418.8278 419.1037 0.0413 -1.0000 -1.0000 5836262 1581058728.50 151.5475 60.0016 32.0000 1.9941 1.9952 418.7656 419.0411 0.0413 -1.0000 -1.0000 5836340 1581058728.60 151.5475 60.0016 32.0000 1.9929 1.9940 418.9170 419.1933 0.0413 -1.0000 -1.0000 5836465 1581058728.70 151.5475 60.0016 32.0000 1.9933 1.9944 418.9009 419.1759 0.0412 -1.0000 -1.0000 5836543 1581058728.80 151.5475 60.0016 32.0000 1.9941 1.9951 418.8487 419.1245 0.0414 -1.0000 -1.0000 5836605 1581058728.90 151.5475 60.0016 32.0000 1.9935 1.9946 418.7963 419.0715 0.0412 -1.0000 -1.0000 5836668 1581058729.00 151.5648 60.0016 32.0000 1.9939 1.9949 418.8250 419.1001 0.0412 -1.0000 -1.0000 5836730 1581058729.10 151.5707 60.0016 32.0000 1.9930 1.9941 418.9698 419.2449 0.0412 -1.0000 -1.0000 5836793 1581058729.20 151.5707 60.0016 32.0000 1.9933 1.9944 418.9649 419.2402 0.0412 -1.0000 -1.0000 5836855 1581058729.30 151.5707 60.0016 32.0000 1.9933 1.9944 418.9957 419.2708 0.0412 -1.0000 -1.0000 5836933 1581058729.40 151.5707 60.0016 32.0000 1.9939 1.9950 419.0331 419.3076 0.0412 -1.0000 -1.0000 5836996 1581058729.50 151.5707 60.0016 32.0000 1.9936 1.9947 418.9166 419.1926 0.0413 -1.0000 -1.0000 5837058 1581058729.60 151.5767 60.0015 32.0000 1.9938 1.9949 418.8430 419.1193 0.0414 -1.0000 -1.0000 5837246 1581058729.70 151.5767 60.0015 32.0000 1.9933 1.9944 418.7975 419.0727 0.0413 -1.0000 -1.0000 5837308 1581058729.80 151.5767 60.0015 32.0000 1.9940 1.9951 418.8781 419.1542 0.0414 -1.0000 -1.0000 5837371 1581058729.90 151.5767 60.0015 32.0000 1.9930 1.9941 419.1121 419.3881 0.0413 -1.0000 -1.0000 5837449 1581058730.00 151.5767 60.0015 32.0000 1.9936 1.9947 419.0648 419.3408 0.0413 -1.0000 -1.0000 5837512 1581058730.10 151.5767 60.0015 32.0000 1.9944 1.9954 418.9349 419.2110 0.0413 -1.0000 -1.0000 5837730 1581058730.20 151.5767 60.0015 32.0000 1.9944 1.9955 418.7676 419.0434 0.0413 -1.0000 -1.0000 5837808 1581058730.30 151.5715 60.0015 32.0000 1.9934 1.9944 418.9045 419.1800 0.0413 -1.0000 -1.0000 5837871 1581058730.40 151.5652 60.0015 32.0000 1.9928 1.9939 418.9962 419.2718 0.0413 -1.0000 -1.0000 5837933 1581058730.50 151.5652 60.0015 32.0000 1.9928 1.9939 419.0019 419.2774 0.0412 -1.0000 -1.0000 5838012 1581058730.60 151.5652 60.0015 32.0000 1.9940 1.9951 419.0392 419.3141 0.0412 -1.0000 -1.0000 5838230 1581058730.70 151.5652 60.0015 32.0000 1.9942 1.9953 418.8207 419.0963 0.0412 -1.0000 -1.0000 5838308 1581058730.80 151.5652 60.0015 32.0000 1.9941 1.9951 418.8582 419.1335 0.0413 -1.0000 -1.0000 5838371 1581058730.90 151.5017 60.0015 32.0000 1.9939 1.9950 418.7717 419.0475 0.0413 -1.0000 -1.0000 5838433 1581058731.00 151.5017 60.0015 32.0000 1.9930 1.9940 419.0834 419.3591 0.0412 -1.0000 -1.0000 5838512 1581058731.10 151.5017 60.0015 32.0000 1.9931 1.9941 419.0034 419.2789 0.0413 -1.0000 -1.0000 5838996 1581058731.20 151.5017 60.0015 32.0000 1.9935 1.9946 418.8215 419.0985 0.0415 -1.0000 -1.0000 5839058 1581058731.30 151.5017 60.0015 32.0000 1.9939 1.9950 418.8088 419.0849 0.0414 -1.0000 -1.0000 5839137 1581058731.40 151.5102 60.0015 32.0000 1.9937 1.9947 418.7605 419.0369 0.0414 -1.0000 -1.0000 5839199 1581058731.50 151.5394 60.0015 32.0000 1.9934 1.9944 418.7911 419.0665 0.0413 -1.0000 -1.0000 5839262 1581058731.60 151.5394 60.0015 32.0000 1.9937 1.9948 418.8144 419.0896 0.0412 -1.0000 -1.0000 5839527 1581058731.70 151.5394 60.0015 32.0000 1.9929 1.9940 419.0214 419.2978 0.0414 -1.0000 -1.0000 5839590 1581058731.80 151.5394 60.0015 32.0000 1.9935 1.9946 418.9956 419.2713 0.0413 -1.0000 -1.0000 5839652 1581058731.90 151.5394 60.0015 32.0000 1.9942 1.9953 419.0172 419.2923 0.0412 -1.0000 -1.0000 5839730 1581058732.00 151.5800 60.0015 32.0000 1.9943 1.9954 418.9024 419.1770 0.0412 -1.0000 -1.0000 5839793 1581058732.10 151.5800 60.0015 32.0000 1.9941 1.9952 419.0307 419.3069 0.0413 -1.0000 -1.0000 5839855 1581058732.20 151.5800 60.0015 32.0000 1.9933 1.9944 419.0543 419.3301 0.0413 -1.0000 -1.0000 5839934 1581058732.30 151.5800 60.0015 32.0000 1.9934 1.9945 419.0022 419.2789 0.0414 -1.0000 -1.0000 5840012 1581058732.40 151.5800 60.0015 32.0000 1.9946 1.9957 418.9420 419.2179 0.0414 -1.0000 -1.0000 5840074 1581058732.50 151.5800 60.0015 32.0000 1.9947 1.9958 418.8000 419.0764 0.0414 -1.0000 -1.0000 5840137 1581058732.60 151.5313 60.0015 32.0000 1.9943 1.9954 418.8177 419.0928 0.0412 -1.0000 -1.0000 5840199 1581058732.70 151.5313 60.0015 32.0000 1.9945 1.9955 418.9534 419.2289 0.0413 -1.0000 -1.0000 5840418 1581058732.80 151.5313 60.0015 32.0000 1.9930 1.9941 419.0468 419.3228 0.0413 -1.0000 -1.0000 5840480 1581058732.90 151.5313 60.0015 32.0000 1.9944 1.9955 418.9401 419.2154 0.0412 -1.0000 -1.0000 5840543 1581058733.00 151.5313 60.0015 32.0000 1.9936 1.9947 418.8957 419.1713 0.0413 -1.0000 -1.0000 5840605 1581058733.10 151.4370 60.0015 32.0000 1.9946 1.9957 418.8164 419.0923 0.0413 -1.0000 -1.0000 5840668 1581058733.20 151.4370 60.0015 32.0000 1.9938 1.9949 419.0073 419.2837 0.0414 -1.0000 -1.0000 5840965 1581058733.30 151.4370 60.0015 32.0000 1.9929 1.9940 419.0276 419.3037 0.0414 -1.0000 -1.0000 5841043 1581058733.40 151.4370 60.0015 32.0000 1.9935 1.9946 419.0815 419.3582 0.0414 -1.0000 -1.0000 5841105 1581058733.50 151.4370 60.0015 32.0000 1.9937 1.9948 419.0341 419.3096 0.0413 -1.0000 -1.0000 5841168 1581058733.60 151.4005 60.0015 32.0000 1.9939 1.9950 418.8739 419.1496 0.0413 -1.0000 -1.0000 5841246 1581058733.70 151.4006 60.0015 32.0000 1.9935 1.9946 418.8475 419.1237 0.0414 -1.0000 -1.0000 5841465 1581058733.80 151.4006 60.0015 32.0000 1.9936 1.9947 418.7747 419.0504 0.0413 -1.0000 -1.0000 5841543 1581058733.90 151.4006 60.0015 32.0000 1.9932 1.9943 418.8846 419.1604 0.0413 -1.0000 -1.0000 5841605 1581058734.00 151.4006 60.0015 32.0000 1.9926 1.9937 418.9603 419.2364 0.0413 -1.0000 -1.0000 5841668 1581058734.10 151.4006 60.0015 32.0000 1.9932 1.9943 419.0268 419.3023 0.0413 -1.0000 -1.0000 5841730 1581058734.20 151.4363 60.0015 32.0000 1.9930 1.9941 419.0390 419.3149 0.0413 -1.0000 -1.0000 5842121 1581058734.30 151.4419 60.0015 32.0000 1.9938 1.9949 418.9240 419.2003 0.0414 -1.0000 -1.0000 5842183 1581058734.40 151.4419 60.0015 32.0000 1.9932 1.9942 418.8390 419.1152 0.0414 -1.0000 -1.0000 5842262 1581058734.50 151.4419 60.0015 32.0000 1.9942 1.9953 418.8915 419.1670 0.0412 -1.0000 -1.0000 5842324 1581058734.60 151.4419 60.0015 32.0000 1.9932 1.9943 419.0601 419.3361 0.0414 -1.0000 -1.0000 5842387 1581058734.70 151.4419 60.0015 32.0000 1.9937 1.9948 419.0717 419.3482 0.0414 -1.0000 -1.0000 5842465 1581058734.80 151.4678 60.0015 32.0000 1.9938 1.9949 418.8925 419.1681 0.0413 -1.0000 -1.0000 5842527 1581058734.90 151.4678 60.0015 32.0000 1.9933 1.9944 418.9152 419.1914 0.0414 -1.0000 -1.0000 5842715 1581058735.00 151.4678 60.0015 32.0000 1.9936 1.9947 418.7708 419.0470 0.0414 -1.0000 -1.0000 5842793 1581058735.10 151.4678 60.0015 32.0000 1.9933 1.9944 418.8710 419.1471 0.0413 -1.0000 -1.0000 5842855 1581058735.20 151.4678 60.0015 32.0000 1.9930 1.9941 418.9565 419.2317 0.0412 -1.0000 -1.0000 5842949 1581058735.30 151.4931 60.0015 32.0000 1.9928 1.9939 419.0282 419.3037 0.0413 -1.0000 -1.0000 5843027 1581058735.40 151.4931 60.0015 32.0000 1.9926 1.9937 418.9574 419.2334 0.0414 -1.0000 -1.0000 5843090 1581058735.50 151.4931 60.0015 32.0000 1.9933 1.9943 418.8592 419.1358 0.0414 -1.0000 -1.0000 5843183 1581058735.60 151.4931 60.0015 32.0000 1.9937 1.9948 418.7396 419.0149 0.0412 -1.0000 -1.0000 5843262 1581058735.70 151.4931 60.0015 32.0000 1.9937 1.9948 418.8448 419.1210 0.0413 -1.0000 -1.0000 5843387 1581058735.80 151.4919 60.0015 32.0000 1.9927 1.9938 419.0314 419.3070 0.0413 -1.0000 -1.0000 5843449 1581058735.90 151.4866 60.0015 32.0000 1.9925 1.9935 419.0355 419.3118 0.0414 -1.0000 -1.0000 5843527 1581058736.00 151.4866 60.0015 32.0000 1.9926 1.9936 419.0599 419.3358 0.0413 -1.0000 -1.0000 5843590 1581058736.10 151.4866 60.0015 32.0000 1.9933 1.9943 418.9418 419.2175 0.0413 -1.0000 -1.0000 5843652 1581058736.20 151.4866 60.0015 32.0000 1.9933 1.9943 418.8115 419.0871 0.0413 -1.0000 -1.0000 5843887 1581058736.30 151.4866 60.0015 32.0000 1.9932 1.9943 418.7691 419.0454 0.0414 -1.0000 -1.0000 5843949 1581058736.40 151.4967 60.0015 32.0000 1.9935 1.9946 418.8415 419.1167 0.0412 -1.0000 -1.0000 5844012 1581058736.50 151.4967 60.0015 32.0000 1.9932 1.9943 418.9305 419.2064 0.0414 -1.0000 -1.0000 5844074 1581058736.60 151.4967 60.0015 32.0000 1.9934 1.9944 418.9191 419.1946 0.0413 -1.0000 -1.0000 5844137 1581058736.70 151.4967 60.0015 32.0000 1.9938 1.9949 418.8223 419.0982 0.0413 -1.0000 -1.0000 5844730 1581058736.80 151.4967 60.0015 32.0000 1.9940 1.9951 418.8032 419.0791 0.0414 -1.0000 -1.0000 5844793 1581058736.90 151.4841 60.0015 32.0000 1.9930 1.9941 418.8738 419.1506 0.0414 -1.0000 -1.0000 5844855 1581058737.00 151.3982 60.0015 32.0000 1.9921 1.9931 419.0590 419.3352 0.0413 -1.0000 -1.0000 5844918 1581058737.10 151.3982 60.0015 32.0000 1.9930 1.9941 418.8928 419.1685 0.0413 -1.0000 -1.0000 5844980 1581058737.20 151.3982 60.0015 32.0000 1.9931 1.9942 418.7152 418.9916 0.0414 -1.0000 -1.0000 5845168 1581058737.30 151.3982 60.0015 32.0000 1.9932 1.9943 418.7436 419.0186 0.0412 -1.0000 -1.0000 5845230 1581058737.40 151.3982 60.0015 32.0000 1.9929 1.9940 418.8376 419.1130 0.0413 -1.0000 -1.0000 5845293 1581058737.50 151.4023 60.0015 32.0000 1.9922 1.9933 419.0232 419.2995 0.0414 -1.0000 -1.0000 5845355 1581058737.60 151.4059 60.0015 32.0000 1.9926 1.9936 418.9307 419.2069 0.0414 -1.0000 -1.0000 5845480 1581058737.70 151.4059 60.0015 32.0000 1.9937 1.9948 418.8173 419.0929 0.0412 -1.0000 -1.0000 5845543 1581058737.80 151.4059 60.0015 32.0000 1.9933 1.9943 418.8849 419.1613 0.0414 -1.0000 -1.0000 5845605 1581058737.90 151.4059 60.0015 32.0000 1.9926 1.9936 419.0124 419.2887 0.0414 -1.0000 -1.0000 5845668 1581058738.00 151.4059 60.0015 32.0000 1.9923 1.9934 419.0028 419.2793 0.0414 -1.0000 -1.0000 5845730 1581058738.10 151.3926 60.0015 32.0000 1.9929 1.9940 418.8019 419.0775 0.0413 -1.0000 -1.0000 5845793 1581058738.20 151.3926 60.0015 32.0000 1.9932 1.9943 418.7734 419.0492 0.0413 -1.0000 -1.0000 5845871 1581058738.30 151.3926 60.0015 32.0000 1.9936 1.9947 418.7928 419.0689 0.0414 -1.0000 -1.0000 5846574 1581058738.40 151.3926 60.0015 32.0000 1.9926 1.9937 418.9861 419.2625 0.0414 -1.0000 -1.0000 5846637 1581058738.50 151.3926 60.0015 32.0000 1.9923 1.9934 418.9932 419.2681 0.0413 -1.0000 -1.0000 5846715 1581058738.60 151.3718 60.0015 32.0000 1.9931 1.9942 418.9420 419.2186 0.0414 -1.0000 -1.0000 5846777 1581058738.70 151.3671 60.0015 32.0000 1.9934 1.9945 418.8974 419.1737 0.0414 -1.0000 -1.0000 5846855 1581058738.80 151.3671 60.0015 32.0000 1.9932 1.9943 418.8750 419.1506 0.0413 -1.0000 -1.0000 5846918 1581058738.90 151.3671 60.0015 32.0000 1.9931 1.9942 419.0620 419.3372 0.0412 -1.0000 -1.0000 5846980 1581058739.00 151.3671 60.0015 32.0000 1.9925 1.9936 419.0056 419.2818 0.0414 -1.0000 -1.0000 5847043 1581058739.10 151.3710 60.0015 32.0000 1.9928 1.9939 418.8729 419.1480 0.0413 -1.0000 -1.0000 5847105 1581058739.20 151.4219 60.0015 32.0000 1.9935 1.9946 418.7664 419.0424 0.0414 -1.0000 -1.0000 5847168 1581058739.30 151.4219 60.0015 32.0000 1.9941 1.9952 418.8276 419.1040 0.0414 -1.0000 -1.0000 5847246 1581058739.40 151.4219 60.0015 32.0000 1.9942 1.9953 418.8256 419.1009 0.0413 -1.0000 -1.0000 5847308 1581058739.50 151.4219 60.0015 32.0000 1.9932 1.9943 418.9151 419.1908 0.0413 -1.0000 -1.0000 5847371 1581058739.60 151.4219 60.0015 32.0000 1.9926 1.9936 419.0066 419.2822 0.0413 -1.0000 -1.0000 5847449 1581058739.70 151.3876 60.0014 32.0000 1.9928 1.9939 419.0233 419.2989 0.0413 -1.0000 -1.0000 5847512 1581058739.80 151.3876 60.0014 32.0000 1.9931 1.9942 418.9083 419.1841 0.0413 -1.0000 -1.0000 5847730 1581058739.90 151.3876 60.0014 32.0000 1.9935 1.9946 418.8533 419.1302 0.0415 -1.0000 -1.0000 5847809 1581058740.00 151.3876 60.0014 32.0000 1.9930 1.9941 418.9893 419.2647 0.0413 -1.0000 -1.0000 5847871 1581058740.10 151.3876 60.0014 32.0000 1.9925 1.9936 419.0325 419.3086 0.0413 -1.0000 -1.0000 5847933 1581058740.20 151.3876 60.0014 32.0000 1.9923 1.9934 419.0328 419.3092 0.0414 -1.0000 -1.0000 5847996 1581058740.30 151.3876 60.0014 32.0000 1.9931 1.9942 419.0040 419.2802 0.0413 -1.0000 -1.0000 5848059 1581058740.40 151.4321 60.0014 32.0000 1.9931 1.9942 418.8632 419.1391 0.0413 -1.0000 -1.0000 5848199 1581058740.50 151.4321 60.0014 32.0000 1.9937 1.9947 418.8220 419.0970 0.0413 -1.0000 -1.0000 5848277 1581058740.60 151.4321 60.0014 32.0000 1.9935 1.9946 418.8183 419.0952 0.0415 -1.0000 -1.0000 5848340 1581058740.70 151.4321 60.0014 32.0000 1.9930 1.9941 418.9716 419.2478 0.0413 -1.0000 -1.0000 5848418 1581058740.80 151.4321 60.0014 32.0000 1.9924 1.9935 418.9453 419.2222 0.0415 -1.0000 -1.0000 5848480 1581058740.90 151.4321 60.0014 32.0000 1.9932 1.9943 419.0050 419.2818 0.0414 -1.0000 -1.0000 5848605 1581058741.00 151.5475 60.0014 32.0000 1.9936 1.9947 418.8551 419.1311 0.0413 -1.0000 -1.0000 5848683 1581058741.10 151.5475 60.0014 32.0000 1.9940 1.9950 418.8522 419.1275 0.0413 -1.0000 -1.0000 5848746 1581058741.20 151.5475 60.0014 32.0000 1.9930 1.9941 418.9552 419.2316 0.0414 -1.0000 -1.0000 5848808 1581058741.30 151.5475 60.0014 32.0000 1.9932 1.9943 418.9670 419.2426 0.0412 -1.0000 -1.0000 5848887 1581058741.40 151.5475 60.0014 32.0000 1.9927 1.9938 418.9259 419.2021 0.0414 -1.0000 -1.0000 5849105 1581058741.50 151.5576 60.0014 32.0000 1.9933 1.9944 418.8067 419.0829 0.0414 -1.0000 -1.0000 5849168 1581058741.60 151.5615 60.0014 32.0000 1.9938 1.9949 418.7752 419.0507 0.0412 -1.0000 -1.0000 5849246 1581058741.70 151.5615 60.0014 32.0000 1.9933 1.9944 418.7716 419.0479 0.0414 -1.0000 -1.0000 5849308 1581058741.80 151.5615 60.0014 32.0000 1.9927 1.9938 419.0809 419.3575 0.0414 -1.0000 -1.0000 5849371 1581058741.90 151.5615 60.0014 32.0000 1.9927 1.9938 419.0406 419.3168 0.0413 -1.0000 -1.0000 5850246 1581058742.00 151.5608 60.0014 32.0000 1.9918 1.9929 419.0821 419.3581 0.0413 -1.0000 -1.0000 5850308 1581058742.10 151.5457 60.0014 32.0000 1.9933 1.9944 418.9156 419.1916 0.0414 -1.0000 -1.0000 5850371 1581058742.20 151.5457 60.0014 32.0000 1.9934 1.9945 418.7635 419.0393 0.0413 -1.0000 -1.0000 5850449 1581058742.30 151.5457 60.0014 32.0000 1.9934 1.9944 418.8308 419.1064 0.0413 -1.0000 -1.0000 5850512 1581058742.40 151.5457 60.0014 32.0000 1.9927 1.9938 418.8771 419.1526 0.0413 -1.0000 -1.0000 5850574 1581058742.50 151.5457 60.0014 32.0000 1.9931 1.9941 419.0833 419.3588 0.0413 -1.0000 -1.0000 5850652 1581058742.60 151.5428 60.0014 32.0000 1.9928 1.9939 419.0235 419.3010 0.0415 -1.0000 -1.0000 5850715 1581058742.70 151.5427 60.0014 32.0000 1.9935 1.9946 418.9429 419.2194 0.0414 -1.0000 -1.0000 5850793 1581058742.80 151.5427 60.0014 32.0000 1.9942 1.9953 418.8813 419.1563 0.0412 -1.0000 -1.0000 5850855 1581058742.90 151.5427 60.0014 32.0000 1.9939 1.9949 418.7512 419.0270 0.0413 -1.0000 -1.0000 5850918 1581058743.00 151.5427 60.0014 32.0000 1.9933 1.9944 418.8939 419.1695 0.0413 -1.0000 -1.0000 5850996 1581058743.10 151.5331 60.0014 32.0000 1.9927 1.9938 418.8661 419.1426 0.0414 -1.0000 -1.0000 5851058 1581058743.20 151.4969 60.0014 32.0000 1.9930 1.9941 418.9382 419.2150 0.0415 -1.0000 -1.0000 5851121 1581058743.30 151.4969 60.0014 32.0000 1.9938 1.9949 418.8385 419.1154 0.0415 -1.0000 -1.0000 5851183 1581058743.40 151.4969 60.0014 32.0000 1.9940 1.9950 418.7967 419.0731 0.0414 -1.0000 -1.0000 5851246 1581058743.50 151.4969 60.0014 32.0000 1.9941 1.9952 418.9073 419.1837 0.0414 -1.0000 -1.0000 5851308 1581058743.60 151.4969 60.0014 32.0000 1.9928 1.9939 419.0258 419.3024 0.0414 -1.0000 -1.0000 5851387 1581058743.70 151.4969 60.0014 32.0000 1.9930 1.9941 419.0845 419.3607 0.0413 -1.0000 -1.0000 5851449 1581058743.80 151.4969 60.0014 32.0000 1.9930 1.9941 418.9368 419.2123 0.0413 -1.0000 -1.0000 5851512 1581058743.90 151.4969 60.0014 32.0000 1.9934 1.9945 418.8199 419.0963 0.0415 -1.0000 -1.0000 5851590 1581058744.00 151.4969 60.0014 32.0000 1.9940 1.9950 418.8959 419.1729 0.0415 -1.0000 -1.0000 5851871 1581058744.10 151.4969 60.0014 32.0000 1.9934 1.9945 418.9055 419.1813 0.0413 -1.0000 -1.0000 5851933 1581058744.20 151.5708 60.0014 32.0000 1.9934 1.9945 418.8823 419.1589 0.0415 -1.0000 -1.0000 5851996 1581058744.30 151.5708 60.0014 32.0000 1.9927 1.9938 418.9333 419.2096 0.0413 -1.0000 -1.0000 5852059 1581058744.40 151.5708 60.0014 32.0000 1.9940 1.9951 419.0019 419.2777 0.0413 -1.0000 -1.0000 5852121 1581058744.50 151.5708 60.0014 32.0000 1.9943 1.9954 418.8423 419.1186 0.0414 -1.0000 -1.0000 5852199 1581058744.60 151.5708 60.0014 32.0000 1.9940 1.9950 418.7589 419.0353 0.0414 -1.0000 -1.0000 5852262 1581058744.70 151.5708 60.0014 32.0000 1.9938 1.9949 418.9549 419.2304 0.0412 -1.0000 -1.0000 5852340 1581058744.80 151.4480 60.0014 32.0000 1.9925 1.9936 419.0690 419.3450 0.0414 -1.0000 -1.0000 5852402 1581058744.90 151.4480 60.0014 32.0000 1.9935 1.9946 419.1074 419.3830 0.0413 -1.0000 -1.0000 5852465 1581058745.00 151.4480 60.0014 32.0000 1.9934 1.9945 419.0594 419.3351 0.0412 -1.0000 -1.0000 5852715 1581058745.10 151.4480 60.0014 32.0000 1.9941 1.9952 418.8636 419.1399 0.0415 -1.0000 -1.0000 5852777 1581058745.20 151.4480 60.0014 32.0000 1.9942 1.9953 418.8287 419.1048 0.0414 -1.0000 -1.0000 5852840 1581058745.30 151.4480 60.0014 32.0000 1.9941 1.9952 418.8656 419.1421 0.0415 -1.0000 -1.0000 5852918 1581058745.40 151.4596 60.0014 32.0000 1.9936 1.9947 418.8766 419.1527 0.0414 -1.0000 -1.0000 5852980 1581058745.50 151.4596 60.0014 32.0000 1.9936 1.9947 419.0708 419.3479 0.0415 -1.0000 -1.0000 5853762 1581058745.60 151.4596 60.0014 32.0000 1.9938 1.9949 418.9629 419.2402 0.0415 -1.0000 -1.0000 5853840 1581058745.70 151.4596 60.0014 32.0000 1.9946 1.9957 418.8496 419.1253 0.0413 -1.0000 -1.0000 5853902 1581058745.80 151.4596 60.0014 32.0000 1.9939 1.9950 418.8280 419.1053 0.0415 -1.0000 -1.0000 5853965 1581058745.90 151.4465 60.0014 32.0000 1.9930 1.9941 418.9123 419.1885 0.0414 -1.0000 -1.0000 5854043 1581058746.00 151.4258 60.0014 32.0000 1.9932 1.9942 419.0054 419.2806 0.0412 -1.0000 -1.0000 5854105 1581058746.10 151.4258 60.0014 32.0000 1.9938 1.9948 418.9850 419.2607 0.0413 -1.0000 -1.0000 5854168 1581058746.20 151.4258 60.0014 32.0000 1.9938 1.9949 418.9035 419.1794 0.0413 -1.0000 -1.0000 5854230 1581058746.30 151.4258 60.0014 32.0000 1.9939 1.9950 418.8355 419.1115 0.0414 -1.0000 -1.0000 5854293 1581058746.40 151.4258 60.0014 32.0000 1.9941 1.9952 418.8105 419.0873 0.0415 -1.0000 -1.0000 5854355 1581058746.50 151.4540 60.0014 32.0000 1.9938 1.9949 418.8313 419.1075 0.0413 -1.0000 -1.0000 5854965 1581058746.60 151.4540 60.0014 32.0000 1.9930 1.9940 419.0043 419.2804 0.0414 -1.0000 -1.0000 5855027 1581058746.70 151.4540 60.0014 32.0000 1.9933 1.9944 418.9846 419.2620 0.0415 -1.0000 -1.0000 5855105 1581058746.80 151.4540 60.0014 32.0000 1.9942 1.9953 418.9063 419.1831 0.0414 -1.0000 -1.0000 5855168 1581058746.90 151.4540 60.0014 32.0000 1.9942 1.9953 418.8320 419.1083 0.0414 -1.0000 -1.0000 5855230 1581058747.00 151.4552 60.0014 32.0000 1.9933 1.9944 418.8866 419.1629 0.0414 -1.0000 -1.0000 5855293 1581058747.10 151.4554 60.0014 32.0000 1.9929 1.9940 418.9873 419.2641 0.0415 -1.0000 -1.0000 5855356 1581058747.20 151.4554 60.0014 32.0000 1.9929 1.9940 419.0269 419.3046 0.0416 -1.0000 -1.0000 5855418 1581058747.30 151.4554 60.0014 32.0000 1.9938 1.9949 418.9134 419.1898 0.0413 -1.0000 -1.0000 5855496 1581058747.40 151.4554 60.0014 32.0000 1.9938 1.9949 418.8222 419.0979 0.0413 -1.0000 -1.0000 5855559 1581058747.50 151.4554 60.0014 32.0000 1.9936 1.9947 418.8633 419.1410 0.0415 -1.0000 -1.0000 5855621 1581058747.60 151.4554 60.0014 32.0000 1.9936 1.9946 418.7893 419.0651 0.0414 -1.0000 -1.0000 5855699 1581058747.70 151.4554 60.0014 32.0000 1.9932 1.9943 418.9506 419.2269 0.0413 -1.0000 -1.0000 5855762 1581058747.80 151.4554 60.0014 32.0000 1.9925 1.9935 418.9765 419.2532 0.0414 -1.0000 -1.0000 5855824 1581058747.90 151.4554 60.0014 32.0000 1.9927 1.9938 418.9512 419.2278 0.0414 -1.0000 -1.0000 5855887 1581058748.00 151.4554 60.0014 32.0000 1.9932 1.9943 418.7817 419.0575 0.0413 -1.0000 -1.0000 5855949 1581058748.10 151.5290 60.0014 32.0000 1.9935 1.9946 418.8197 419.0962 0.0414 -1.0000 -1.0000 5856012 1581058748.20 151.5290 60.0014 32.0000 1.9934 1.9944 418.8784 419.1544 0.0412 -1.0000 -1.0000 5856090 1581058748.30 151.5290 60.0014 32.0000 1.9933 1.9944 419.0909 419.3672 0.0415 -1.0000 -1.0000 5856152 1581058748.40 151.5290 60.0014 32.0000 1.9926 1.9937 419.0033 419.2790 0.0414 -1.0000 -1.0000 5856215 1581058748.50 151.5290 60.0014 32.0000 1.9941 1.9952 418.9892 419.2662 0.0414 -1.0000 -1.0000 5856402 1581058748.60 151.5290 60.0014 32.0000 1.9939 1.9950 418.8496 419.1253 0.0413 -1.0000 -1.0000 5856465 1581058748.70 151.5290 60.0014 32.0000 1.9939 1.9950 418.7623 419.0381 0.0414 -1.0000 -1.0000 5856543 1581058748.80 151.5290 60.0014 32.0000 1.9942 1.9952 419.0056 419.2826 0.0414 -1.0000 -1.0000 5856621 1581058748.90 151.5290 60.0014 32.0000 1.9922 1.9932 419.0935 419.3701 0.0414 -1.0000 -1.0000 5856699 1581058749.00 151.5290 60.0014 32.0000 1.9931 1.9941 419.0163 419.2928 0.0414 -1.0000 -1.0000 5856762 1581058749.10 151.5290 60.0014 32.0000 1.9935 1.9946 418.8940 419.1707 0.0415 -1.0000 -1.0000 5856824 1581058749.20 151.5290 60.0014 32.0000 1.9932 1.9943 418.8435 419.1206 0.0415 -1.0000 -1.0000 5856887 1581058749.30 151.4913 60.0014 32.0000 1.9933 1.9944 418.9783 419.2553 0.0415 -1.0000 -1.0000 5856965 1581058749.40 151.4913 60.0014 32.0000 1.9926 1.9937 419.0010 419.2772 0.0413 -1.0000 -1.0000 5857027 1581058749.50 151.4913 60.0014 32.0000 1.9922 1.9932 419.0383 419.3147 0.0414 -1.0000 -1.0000 5857090 1581058749.60 151.4913 60.0014 32.0000 1.9929 1.9940 418.9741 419.2504 0.0414 -1.0000 -1.0000 5857230 1581058749.70 151.4913 60.0014 32.0000 1.9939 1.9950 418.8844 419.1604 0.0413 -1.0000 -1.0000 5857293 1581058749.80 151.4913 60.0014 32.0000 1.9939 1.9950 418.7246 419.0012 0.0414 -1.0000 -1.0000 5857356 1581058749.90 151.4913 60.0014 32.0000 1.9934 1.9945 418.9064 419.1824 0.0413 -1.0000 -1.0000 5857433 1581058750.00 151.4913 60.0014 32.0000 1.9930 1.9941 419.0430 419.3187 0.0414 -1.0000 -1.0000 5857496 1581058750.10 151.4913 60.0014 32.0000 1.9940 1.9951 419.0323 419.3090 0.0414 -1.0000 -1.0000 5857746 1581058750.20 151.4920 60.0004 32.0000 1.9940 1.9951 418.9754 419.2508 0.0412 -1.0000 -1.0000 5857809 1581058750.30 151.4920 60.0004 32.0000 1.9950 1.9960 418.7968 419.0724 0.0413 -1.0000 -1.0000 5857871 1581058750.40 151.4920 60.0004 32.0000 1.9943 1.9954 419.0009 419.2777 0.0415 -1.0000 -1.0000 5857933 1581058750.50 151.4723 60.0004 32.0000 1.9934 1.9945 419.0272 419.3031 0.0414 -1.0000 -1.0000 5858012 1581058750.60 151.4723 60.0004 32.0000 1.9928 1.9939 419.0836 419.3599 0.0413 -1.0000 -1.0000 5858246 1581058750.70 151.4723 60.0004 32.0000 1.9938 1.9949 419.0200 419.2960 0.0414 -1.0000 -1.0000 5858324 1581058750.80 151.4723 60.0004 32.0000 1.9944 1.9955 418.9100 419.1872 0.0415 -1.0000 -1.0000 5858387 1581058750.90 151.4723 60.0004 32.0000 1.9941 1.9951 418.8743 419.1510 0.0414 -1.0000 -1.0000 5858449 1581058751.00 151.5034 60.0004 32.0000 1.9946 1.9956 418.8208 419.0973 0.0415 -1.0000 -1.0000 5858527 1581058751.10 151.5309 60.0004 32.0000 1.9942 1.9953 419.1007 419.3783 0.0415 -1.0000 -1.0000 5858730 1581058751.20 151.5309 60.0004 32.0000 1.9937 1.9948 418.9903 419.2679 0.0417 -1.0000 -1.0000 5858793 1581058751.30 151.5309 60.0004 32.0000 1.9945 1.9955 418.8758 419.1516 0.0413 -1.0000 -1.0000 5858871 1581058751.40 151.5309 60.0004 32.0000 1.9941 1.9952 418.8755 419.1522 0.0414 -1.0000 -1.0000 5858933 1581058751.50 151.5309 60.0004 32.0000 1.9940 1.9950 418.7785 419.0551 0.0415 -1.0000 -1.0000 5858996 1581058751.60 151.4619 60.0004 32.0000 1.9942 1.9953 418.8410 419.1163 0.0412 -1.0000 -1.0000 5859246 1581058751.70 151.4619 60.0004 32.0000 1.9937 1.9947 418.9686 419.2441 0.0413 -1.0000 -1.0000 5859308 1581058751.80 151.4619 60.0004 32.0000 1.9934 1.9945 418.9336 419.2097 0.0414 -1.0000 -1.0000 5859371 1581058751.90 151.4619 60.0004 32.0000 1.9935 1.9945 418.9740 419.2502 0.0414 -1.0000 -1.0000 5859449 1581058752.00 151.4619 60.0004 32.0000 1.9939 1.9950 418.9727 419.2498 0.0415 -1.0000 -1.0000 5859512 1581058752.10 151.4619 60.0004 32.0000 1.9939 1.9950 418.8397 419.1165 0.0414 -1.0000 -1.0000 5859574 1581058752.20 151.4619 60.0004 32.0000 1.9935 1.9946 418.9406 419.2168 0.0414 -1.0000 -1.0000 5859980 1581058752.30 151.4619 60.0004 32.0000 1.9930 1.9941 418.9772 419.2539 0.0414 -1.0000 -1.0000 5900043 1581058752.40 151.4619 60.0004 32.0000 1.9933 1.9943 419.0521 419.3282 0.0413 -1.0000 -1.0000 5900105 1581058752.50 151.4619 60.0004 32.0000 1.9941 1.9952 418.9820 419.2589 0.0414 -1.0000 -1.0000 5900168 1581058752.60 151.4613 60.0004 32.0000 1.9945 1.9955 418.8773 419.1533 0.0414 -1.0000 -1.0000 5900230 1581058752.70 151.4439 60.0004 32.0000 1.9948 1.9958 418.7920 419.0681 0.0414 -1.0000 -1.0000 5900387 1581058752.80 151.4439 60.0004 32.0000 1.9941 1.9952 418.8248 419.1018 0.0415 -1.0000 -1.0000 5900449 1581058752.90 151.4439 60.0004 32.0000 1.9935 1.9946 418.9060 419.1827 0.0414 -1.0000 -1.0000 5900512 1581058753.00 151.4439 60.0004 32.0000 1.9930 1.9941 419.0884 419.3645 0.0414 -1.0000 -1.0000 5900574 1581058753.10 151.4439 60.0004 32.0000 1.9932 1.9943 418.9792 419.2561 0.0415 -1.0000 -1.0000 5900637 1581058753.20 151.4341 60.0004 32.0000 1.9941 1.9952 418.8931 419.1701 0.0414 -1.0000 -1.0000 5900980 1581058753.30 151.4341 60.0004 32.0000 1.9943 1.9954 418.9859 419.2625 0.0414 -1.0000 -1.0000 5901043 1581058753.40 151.4341 60.0004 32.0000 1.9936 1.9947 419.0753 419.3513 0.0414 -1.0000 -1.0000 5901105 1581058753.50 151.4721 60.0004 32.0000 1.9935 1.9945 419.0318 419.3090 0.0414 -1.0000 -1.0000 5901168 1581058753.60 151.5276 60.0004 32.0000 1.9938 1.9949 418.8735 419.1500 0.0415 -1.0000 -1.0000 5901246 1581058753.70 151.5247 60.0004 32.0000 1.9938 1.9949 418.7983 419.0740 0.0413 -1.0000 -1.0000 5901387 1581058753.80 151.5132 60.0004 32.0000 1.9930 1.9940 418.8560 419.1326 0.0414 -1.0000 -1.0000 5901449 1581058753.90 151.5132 60.0004 32.0000 1.9930 1.9941 418.9324 419.2087 0.0414 -1.0000 -1.0000 5901512 1581058754.00 151.5132 60.0004 32.0000 1.9923 1.9934 419.0497 419.3252 0.0413 -1.0000 -1.0000 5901574 1581058754.10 151.5132 60.0004 32.0000 1.9937 1.9947 418.9950 419.2714 0.0414 -1.0000 -1.0000 5901637 1581058754.20 151.5132 60.0004 32.0000 1.9939 1.9950 418.9549 419.2315 0.0414 -1.0000 -1.0000 5901887 1581058754.30 151.5837 60.0004 32.0000 1.9936 1.9947 418.8771 419.1537 0.0414 -1.0000 -1.0000 5901949 1581058754.40 151.5837 60.0004 32.0000 1.9942 1.9953 418.8439 419.1208 0.0415 -1.0000 -1.0000 5902012 1581058754.50 151.5837 60.0004 32.0000 1.9932 1.9943 418.9687 419.2449 0.0413 -1.0000 -1.0000 5902090 1581058754.60 151.5837 60.0004 32.0000 1.9930 1.9941 419.0942 419.3713 0.0415 -1.0000 -1.0000 5902152 1581058754.70 151.5837 60.0004 32.0000 1.9930 1.9941 419.0433 419.3203 0.0415 -1.0000 -1.0000 5902433 1581058754.80 151.5448 60.0009 32.0000 1.9939 1.9950 418.9004 419.1776 0.0415 -1.0000 -1.0000 5902496 1581058754.90 151.5448 60.0009 32.0000 1.9945 1.9956 418.8141 419.0908 0.0415 -1.0000 -1.0000 5902558 1581058755.00 151.5448 60.0009 32.0000 1.9930 1.9940 418.8384 419.1155 0.0415 -1.0000 -1.0000 5902637 1581058755.10 151.5448 60.0009 32.0000 1.9928 1.9939 418.9336 419.2099 0.0414 -1.0000 -1.0000 5902699 1581058755.20 151.5448 60.0009 32.0000 1.9928 1.9939 419.0364 419.3143 0.0416 -1.0000 -1.0000 5902762 1581058755.30 151.5452 60.0009 32.0000 1.9926 1.9937 418.9795 419.2564 0.0415 -1.0000 -1.0000 5902871 1581058755.40 151.5543 60.0009 32.0000 1.9935 1.9946 418.8410 419.1171 0.0413 -1.0000 -1.0000 5902933 1581058755.50 151.5543 60.0009 32.0000 1.9938 1.9948 418.8820 419.1581 0.0414 -1.0000 -1.0000 5902996 1581058755.60 151.5543 60.0009 32.0000 1.9936 1.9947 419.0339 419.3109 0.0415 -1.0000 -1.0000 5903058 1581058755.70 151.5543 60.0009 32.0000 1.9927 1.9937 419.0741 419.3506 0.0413 -1.0000 -1.0000 5903137 1581058755.80 151.5543 60.0009 32.0000 1.9926 1.9937 419.0862 419.3624 0.0414 -1.0000 -1.0000 5903480 1581058755.90 151.5543 60.0009 32.0000 1.9935 1.9946 418.8588 419.1353 0.0415 -1.0000 -1.0000 5903543 1581058756.00 151.5543 60.0009 32.0000 1.9938 1.9949 418.7944 419.0716 0.0416 -1.0000 -1.0000 5903605 1581058756.10 151.5543 60.0009 32.0000 1.9932 1.9943 418.9178 419.1928 0.0413 -1.0000 -1.0000 5903668 1581058756.20 151.5543 60.0009 32.0000 1.9930 1.9941 419.0285 419.3055 0.0415 -1.0000 -1.0000 5903746 1581058756.30 151.5543 60.0009 32.0000 1.9926 1.9937 419.0742 419.3511 0.0414 -1.0000 -1.0000 5904387 1581058756.40 151.5537 60.0009 32.0000 1.9932 1.9943 418.9356 419.2112 0.0413 -1.0000 -1.0000 5904449 1581058756.50 151.5530 60.0009 32.0000 1.9937 1.9948 418.8887 419.1647 0.0413 -1.0000 -1.0000 5904527 1581058756.60 151.5530 60.0009 32.0000 1.9944 1.9955 418.8458 419.1220 0.0414 -1.0000 -1.0000 5904590 1581058756.70 151.5530 60.0009 32.0000 1.9934 1.9945 419.0185 419.2945 0.0413 -1.0000 -1.0000 5904652 1581058756.80 151.5530 60.0009 32.0000 1.9923 1.9933 419.0887 419.3654 0.0415 -1.0000 -1.0000 5904715 1581058756.90 151.5530 60.0009 32.0000 1.9929 1.9940 419.0564 419.3334 0.0414 -1.0000 -1.0000 5904777 1581058757.00 151.5427 60.0009 32.0000 1.9932 1.9943 418.9919 419.2675 0.0413 -1.0000 -1.0000 5904855 1581058757.10 151.5385 60.0009 32.0000 1.9932 1.9943 418.8260 419.1022 0.0414 -1.0000 -1.0000 5904918 1581058757.20 151.5385 60.0009 32.0000 1.9944 1.9955 418.7702 419.0473 0.0415 -1.0000 -1.0000 5904980 1581058757.30 151.5385 60.0009 32.0000 1.9936 1.9947 418.9400 419.2165 0.0414 -1.0000 -1.0000 5905058 1581058757.40 151.5385 60.0009 32.0000 1.9935 1.9945 419.0703 419.3469 0.0415 -1.0000 -1.0000 5905121 1581058757.50 151.4237 60.0009 32.0000 1.9932 1.9943 419.0838 419.3601 0.0413 -1.0000 -1.0000 5905183 1581058757.60 151.4237 60.0009 32.0000 1.9929 1.9940 419.0114 419.2873 0.0413 -1.0000 -1.0000 5905262 1581058757.70 151.4237 60.0009 32.0000 1.9941 1.9952 418.8927 419.1686 0.0413 -1.0000 -1.0000 5905324 1581058757.80 151.4237 60.0009 32.0000 1.9935 1.9945 418.9911 419.2676 0.0414 -1.0000 -1.0000 5905387 1581058757.90 151.4237 60.0009 32.0000 1.9929 1.9940 419.0587 419.3358 0.0414 -1.0000 -1.0000 5905449 1581058758.00 151.4237 60.0009 32.0000 1.9929 1.9940 419.1130 419.3893 0.0414 -1.0000 -1.0000 5905512 1581058758.10 151.4237 60.0009 32.0000 1.9935 1.9946 419.0267 419.3031 0.0414 -1.0000 -1.0000 5905574 1581058758.20 151.4237 60.0009 32.0000 1.9934 1.9944 418.8107 419.0868 0.0414 -1.0000 -1.0000 5905652 1581058758.30 151.4237 60.0009 32.0000 1.9933 1.9944 418.8579 419.1341 0.0413 -1.0000 -1.0000 5905887 1581058758.40 151.4237 60.0009 32.0000 1.9936 1.9947 418.9288 419.2048 0.0413 -1.0000 -1.0000 5905949 1581058758.50 151.4237 60.0009 32.0000 1.9936 1.9947 418.9670 419.2429 0.0414 -1.0000 -1.0000 5906012 1581058758.60 151.4178 60.0009 32.0000 1.9935 1.9946 419.1088 419.3859 0.0415 -1.0000 -1.0000 5906074 1581058758.70 151.4157 60.0009 32.0000 1.9936 1.9947 418.9865 419.2629 0.0414 -1.0000 -1.0000 5906152 1581058758.80 151.4157 60.0009 32.0000 1.9928 1.9939 418.8426 419.1182 0.0414 -1.0000 -1.0000 5906652 1581058758.90 151.4157 60.0009 32.0000 1.9936 1.9947 418.8950 419.1716 0.0414 -1.0000 -1.0000 5906715 1581058759.00 151.4157 60.0009 32.0000 1.9928 1.9939 419.0117 419.2883 0.0414 -1.0000 -1.0000 5906793 1581058759.10 151.4157 60.0009 32.0000 1.9935 1.9946 419.0519 419.3285 0.0414 -1.0000 -1.0000 5906855 1581058759.20 151.4157 60.0009 32.0000 1.9937 1.9948 418.9103 419.1866 0.0414 -1.0000 -1.0000 5906918 1581058759.30 151.4157 60.0009 32.0000 1.9932 1.9943 418.8221 419.0986 0.0414 -1.0000 -1.0000 5906996 1581058759.40 151.4157 60.0009 32.0000 1.9930 1.9941 418.9359 419.2117 0.0414 -1.0000 -1.0000 5907621 1581058759.50 151.4157 60.0009 32.0000 1.9936 1.9946 419.0147 419.2907 0.0413 -1.0000 -1.0000 5907683 1581058759.60 151.4157 60.0009 32.0000 1.9936 1.9947 419.0952 419.3709 0.0413 -1.0000 -1.0000 5907762 1581058759.70 151.4092 60.0009 32.0000 1.9934 1.9945 419.0705 419.3473 0.0415 -1.0000 -1.0000 5907824 1581058759.80 151.4092 60.0009 32.0000 1.9931 1.9942 418.9127 419.1897 0.0414 -1.0000 -1.0000 5907887 1581058759.90 151.4092 60.0009 32.0000 1.9938 1.9949 418.7876 419.0642 0.0414 -1.0000 -1.0000 5907965 1581058760.00 151.4092 60.0009 32.0000 1.9946 1.9957 418.8645 419.1409 0.0414 -1.0000 -1.0000 5908027 1581058760.10 151.4092 60.0009 32.0000 1.9935 1.9946 419.0623 419.3391 0.0414 -1.0000 -1.0000 5908090 1581058760.20 151.4278 60.0008 32.0000 1.9934 1.9944 419.0983 419.3745 0.0414 -1.0000 -1.0000 5908168 1581058760.30 151.4555 60.0001 32.0000 1.9935 1.9946 418.9664 419.2435 0.0414 -1.0000 -1.0000 5908215 1581058760.40 151.4100 60.0001 32.0000 1.9931 1.9942 418.8023 419.0781 0.0414 -1.0000 -1.0000 5908293 1581058760.50 151.3767 60.0001 32.0000 1.9930 1.9941 418.9098 419.1859 0.0413 -1.0000 -1.0000 5908355 1581058760.60 151.3767 60.0001 32.0000 1.9930 1.9941 419.0305 419.3066 0.0414 -1.0000 -1.0000 5908418 1581058760.70 151.3767 60.0001 32.0000 1.9928 1.9939 419.0763 419.3537 0.0415 -1.0000 -1.0000 5908496 1581058760.80 151.4501 60.0001 32.0000 1.9942 1.9953 419.0345 419.3113 0.0414 -1.0000 -1.0000 5908558 1581058760.90 151.4501 60.0001 32.0000 1.9930 1.9941 418.9211 419.1974 0.0414 -1.0000 -1.0000 5908621 1581058761.00 151.4501 60.0001 32.0000 1.9938 1.9948 418.8010 419.0768 0.0413 -1.0000 -1.0000 5908699 1581058761.10 151.4501 60.0001 32.0000 1.9937 1.9948 418.7810 419.0573 0.0414 -1.0000 -1.0000 5908762 1581058761.20 151.4501 60.0001 32.0000 1.9937 1.9948 419.1135 419.3896 0.0415 -1.0000 -1.0000 5908824 1581058761.30 151.4501 60.0001 32.0000 1.9929 1.9940 419.1039 419.3815 0.0415 -1.0000 -1.0000 5908887 1581058761.40 151.4501 60.0001 32.0000 1.9937 1.9948 419.0468 419.3232 0.0414 -1.0000 -1.0000 5909027 1581058761.50 151.4501 60.0001 32.0000 1.9935 1.9946 418.8467 419.1230 0.0413 -1.0000 -1.0000 5909090 1581058761.60 151.4501 60.0001 32.0000 1.9936 1.9947 418.9170 419.1927 0.0414 -1.0000 -1.0000 5909168 1581058761.70 151.4501 60.0001 32.0000 1.9931 1.9942 418.8897 419.1666 0.0415 -1.0000 -1.0000 5909230 1581058761.80 151.4501 60.0001 32.0000 1.9931 1.9942 419.1048 419.3815 0.0415 -1.0000 -1.0000 5909293 1581058761.90 151.4260 60.0001 32.0000 1.9932 1.9943 419.0106 419.2875 0.0414 -1.0000 -1.0000 5909480 1581058762.00 151.4260 60.0001 32.0000 1.9937 1.9948 418.8683 419.1441 0.0414 -1.0000 -1.0000 5909543 1581058762.10 151.4260 60.0001 32.0000 1.9934 1.9945 418.8478 419.1250 0.0415 -1.0000 -1.0000 5909605 1581058762.20 151.4260 60.0001 32.0000 1.9934 1.9945 418.7606 419.0367 0.0414 -1.0000 -1.0000 5909683 1581058762.30 151.4260 60.0001 32.0000 1.9925 1.9936 419.0013 419.2782 0.0415 -1.0000 -1.0000 5909746 1581058762.40 151.4260 60.0001 32.0000 1.9931 1.9942 419.0788 419.3543 0.0413 -1.0000 -1.0000 5910215 1581058762.50 151.4260 60.0001 32.0000 1.9936 1.9946 419.0242 419.3010 0.0414 -1.0000 -1.0000 5910293 1581058762.60 151.4260 60.0001 32.0000 1.9936 1.9947 418.9382 419.2131 0.0411 -1.0000 -1.0000 5910355 1581058762.70 151.4260 60.0001 32.0000 1.9942 1.9953 418.7849 419.0617 0.0414 -1.0000 -1.0000 5910433 1581058762.80 151.4260 60.0001 32.0000 1.9937 1.9948 418.9303 419.2061 0.0414 -1.0000 -1.0000 5910496 1581058762.90 151.4321 60.0001 32.0000 1.9930 1.9941 418.9974 419.2748 0.0416 -1.0000 -1.0000 5910777 1581058763.00 151.5204 60.0001 32.0000 1.9929 1.9940 419.1525 419.4282 0.0413 -1.0000 -1.0000 5910855 1581058763.10 151.5204 60.0001 32.0000 1.9945 1.9956 418.9532 419.2297 0.0414 -1.0000 -1.0000 5910918 1581058763.20 151.5204 60.0001 32.0000 1.9940 1.9951 418.8931 419.1701 0.0415 -1.0000 -1.0000 5910980 1581058763.30 151.5204 60.0001 32.0000 1.9936 1.9947 418.7759 419.0520 0.0413 -1.0000 -1.0000 5911043 1581058763.40 151.5204 60.0001 32.0000 1.9932 1.9943 418.9097 419.1861 0.0415 -1.0000 -1.0000 5911262 1581058763.50 151.5697 60.0001 32.0000 1.9928 1.9939 419.0345 419.3112 0.0413 -1.0000 -1.0000 5911324 1581058763.60 151.5697 60.0001 32.0000 1.9932 1.9943 418.9445 419.2204 0.0413 -1.0000 -1.0000 5911387 1581058763.70 151.5697 60.0001 32.0000 1.9943 1.9953 418.8600 419.1358 0.0413 -1.0000 -1.0000 5911465 1581058763.80 151.5827 60.0001 32.0000 1.9940 1.9950 418.8452 419.1211 0.0413 -1.0000 -1.0000 5911512 1581058763.90 151.5827 60.0001 32.0000 1.9928 1.9939 418.8842 419.1597 0.0413 -1.0000 -1.0000 5911590 1581058764.00 151.5827 60.0001 32.0000 1.9923 1.9934 419.0208 419.2978 0.0415 -1.0000 -1.0000 5911652 1581058764.10 151.4946 60.0001 32.0000 1.9926 1.9937 419.0273 419.3044 0.0415 -1.0000 -1.0000 5911715 1581058764.20 151.4946 60.0001 32.0000 1.9937 1.9948 418.9111 419.1875 0.0414 -1.0000 -1.0000 5911793 1581058764.30 151.4946 60.0001 32.0000 1.9937 1.9948 418.8997 419.1759 0.0414 -1.0000 -1.0000 5911856 1581058764.40 151.4946 60.0001 32.0000 1.9938 1.9948 418.8684 419.1444 0.0414 -1.0000 -1.0000 5912027 1581058764.50 151.4946 60.0001 32.0000 1.9938 1.9949 418.8687 419.1446 0.0413 -1.0000 -1.0000 5912106 1581058764.60 151.4782 60.0001 32.0000 1.9928 1.9939 418.9637 419.2406 0.0416 -1.0000 -1.0000 5912168 1581058764.70 151.4782 60.0001 32.0000 1.9935 1.9946 419.0229 419.2989 0.0414 -1.0000 -1.0000 5912230 1581058764.80 151.4782 60.0001 32.0000 1.9924 1.9935 418.9820 419.2586 0.0414 -1.0000 -1.0000 5912293 1581058764.90 151.4782 60.0001 32.0000 1.9938 1.9949 418.8323 419.1093 0.0415 -1.0000 -1.0000 5912527 1581058765.00 151.4782 60.0001 32.0000 1.9938 1.9948 418.7943 419.0705 0.0415 -1.0000 -1.0000 5912590 1581058765.10 151.4714 60.0001 32.0000 1.9941 1.9952 418.8068 419.0836 0.0414 -1.0000 -1.0000 5912652 1581058765.20 151.4663 60.0001 32.0000 1.9942 1.9953 418.8001 419.0758 0.0413 -1.0000 -1.0000 5912715 1581058765.30 151.4663 60.0001 32.0000 1.9933 1.9944 419.0455 419.3207 0.0412 -1.0000 -1.0000 5912793 1581058765.40 151.4663 60.0001 32.0000 1.9930 1.9941 419.1048 419.3809 0.0414 -1.0000 -1.0000 5913387 1581058765.50 151.4663 60.0001 32.0000 1.9931 1.9942 419.0248 419.3005 0.0413 -1.0000 -1.0000 5913465 1581058765.60 151.4671 60.0001 32.0000 1.9937 1.9948 418.9691 419.2445 0.0413 -1.0000 -1.0000 5913543 1581058765.70 151.4923 60.0001 32.0000 1.9942 1.9953 418.7681 419.0445 0.0414 -1.0000 -1.0000 5913605 1581058765.80 151.4923 60.0001 32.0000 1.9935 1.9945 419.0185 419.2951 0.0414 -1.0000 -1.0000 5913668 1581058765.90 151.4923 60.0001 32.0000 1.9935 1.9946 418.9856 419.2629 0.0415 -1.0000 -1.0000 5913746 1581058766.00 151.4923 60.0001 32.0000 1.9943 1.9954 418.9488 419.2252 0.0413 -1.0000 -1.0000 5913809 1581058766.10 151.4923 60.0001 32.0000 1.9946 1.9957 418.8871 419.1635 0.0414 -1.0000 -1.0000 5913871 1581058766.20 151.4903 60.0001 32.0000 1.9945 1.9955 418.8420 419.1179 0.0413 -1.0000 -1.0000 5913933 1581058766.30 151.4902 60.0001 32.0000 1.9941 1.9951 418.9514 419.2277 0.0415 -1.0000 -1.0000 5913996 1581058766.40 151.4902 60.0001 32.0000 1.9934 1.9945 419.0174 419.2939 0.0414 -1.0000 -1.0000 5914059 1581058766.50 151.4902 60.0001 32.0000 1.9934 1.9945 419.0880 419.3647 0.0414 -1.0000 -1.0000 5914246 1581058766.60 151.4902 60.0001 32.0000 1.9947 1.9958 418.9621 419.2388 0.0415 -1.0000 -1.0000 5914308 1581058766.70 151.4902 60.0001 32.0000 1.9945 1.9956 418.8342 419.1105 0.0414 -1.0000 -1.0000 5914387 1581058766.80 151.4902 60.0001 32.0000 1.9928 1.9939 419.1001 419.3774 0.0415 -1.0000 -1.0000 5914449 1581058766.90 151.5297 60.0001 32.0000 1.9928 1.9939 419.0633 419.3401 0.0415 -1.0000 -1.0000 5914512 1581058767.00 151.5297 60.0001 32.0000 1.9933 1.9944 419.0446 419.3218 0.0415 -1.0000 -1.0000 5914746 1581058767.10 151.5297 60.0001 32.0000 1.9946 1.9957 418.8176 419.0931 0.0413 -1.0000 -1.0000 5914808 1581058767.20 151.5297 60.0001 32.0000 1.9944 1.9955 418.7646 419.0404 0.0414 -1.0000 -1.0000 5914871 1581058767.30 151.5297 60.0001 32.0000 1.9929 1.9939 418.8501 419.1261 0.0414 -1.0000 -1.0000 5914933 1581058767.40 151.5762 60.0001 32.0000 1.9930 1.9941 419.0540 419.3309 0.0414 -1.0000 -1.0000 5915012 1581058767.50 151.5762 60.0001 32.0000 1.9925 1.9936 419.1541 419.4302 0.0414 -1.0000 -1.0000 5915230 1581058767.60 151.5762 60.0001 32.0000 1.9936 1.9947 419.0864 419.3628 0.0414 -1.0000 -1.0000 5915308 1581058767.70 151.5762 60.0001 32.0000 1.9942 1.9953 418.9812 419.2579 0.0414 -1.0000 -1.0000 5915371 1581058767.80 151.5762 60.0001 32.0000 1.9941 1.9952 418.9021 419.1784 0.0414 -1.0000 -1.0000 5915433 1581058767.90 151.5683 60.0001 32.0000 1.9934 1.9945 419.0127 419.2891 0.0414 -1.0000 -1.0000 5915496 1581058768.00 151.5402 60.0001 32.0000 1.9931 1.9942 419.0569 419.3325 0.0413 -1.0000 -1.0000 5915559 1581058768.10 151.5402 60.0001 32.0000 1.9934 1.9945 419.0621 419.3383 0.0414 -1.0000 -1.0000 5915746 1581058768.20 151.5402 60.0001 32.0000 1.9935 1.9946 418.9739 419.2509 0.0415 -1.0000 -1.0000 5915809 1581058768.30 151.5402 60.0001 32.0000 1.9946 1.9957 418.8709 419.1474 0.0415 -1.0000 -1.0000 5915871 1581058768.40 151.5402 60.0001 32.0000 1.9946 1.9957 418.8785 419.1552 0.0414 -1.0000 -1.0000 5915933 1581058768.50 151.6243 60.0001 32.0000 1.9939 1.9950 418.9478 419.2245 0.0415 -1.0000 -1.0000 5916012 1581058768.60 151.6243 60.0001 32.0000 1.9939 1.9950 419.0017 419.2781 0.0414 -1.0000 -1.0000 5916933 1581058768.70 151.6243 60.0001 32.0000 1.9933 1.9944 419.0632 419.3395 0.0414 -1.0000 -1.0000 5917012 1581058768.80 151.6243 60.0001 32.0000 1.9946 1.9957 419.0283 419.3048 0.0414 -1.0000 -1.0000 5917074 1581058768.90 151.6243 60.0001 32.0000 1.9948 1.9959 418.9437 419.2198 0.0413 -1.0000 -1.0000 5917137 1581058769.00 151.6038 60.0001 32.0000 1.9948 1.9959 418.9752 419.2510 0.0414 -1.0000 -1.0000 5917199 1581058769.10 151.5880 60.0001 32.0000 1.9934 1.9945 419.0895 419.3663 0.0414 -1.0000 -1.0000 5917277 1581058769.20 151.5880 60.0001 32.0000 1.9932 1.9943 419.1768 419.4526 0.0413 -1.0000 -1.0000 5917340 1581058769.30 151.5880 60.0001 32.0000 1.9939 1.9950 419.0054 419.2822 0.0415 -1.0000 -1.0000 5917402 1581058769.40 151.5880 60.0001 32.0000 1.9940 1.9951 418.8533 419.1301 0.0415 -1.0000 -1.0000 5917465 1581058769.50 151.5880 60.0001 32.0000 1.9944 1.9955 418.8841 419.1615 0.0415 -1.0000 -1.0000 5917527 1581058769.60 151.5388 60.0001 32.0000 1.9942 1.9953 418.9544 419.2310 0.0414 -1.0000 -1.0000 5917605 1581058769.70 151.5388 60.0001 32.0000 1.9930 1.9940 419.0421 419.3187 0.0414 -1.0000 -1.0000 5917668 1581058769.80 151.5388 60.0001 32.0000 1.9928 1.9939 418.9100 419.1856 0.0413 -1.0000 -1.0000 5917730 1581058769.90 151.5388 60.0001 32.0000 1.9946 1.9957 418.8094 419.0859 0.0415 -1.0000 -1.0000 5917809 1581058770.00 151.5388 60.0001 32.0000 1.9949 1.9960 418.8584 419.1351 0.0414 -1.0000 -1.0000 5917871 1581058770.10 151.5413 60.0005 32.0000 1.9937 1.9947 419.0137 419.2899 0.0413 -1.0000 -1.0000 5917933 1581058770.20 151.5413 60.0005 32.0000 1.9935 1.9946 418.9913 419.2670 0.0414 -1.0000 -1.0000 5917996 1581058770.30 151.5413 60.0005 32.0000 1.9936 1.9947 418.9920 419.2692 0.0415 -1.0000 -1.0000 5918059 1581058770.40 151.5413 60.0005 32.0000 1.9945 1.9956 418.7804 419.0567 0.0414 -1.0000 -1.0000 5918121 1581058770.50 151.5413 60.0005 32.0000 1.9939 1.9950 418.8745 419.1514 0.0414 -1.0000 -1.0000 5918199 1581058770.60 151.5413 60.0005 32.0000 1.9934 1.9945 419.0206 419.2970 0.0414 -1.0000 -1.0000 5918262 1581058770.70 151.5413 60.0005 32.0000 1.9939 1.9949 419.1022 419.3793 0.0415 -1.0000 -1.0000 5918324 1581058770.80 151.5359 60.0005 32.0000 1.9936 1.9947 419.0894 419.3659 0.0414 -1.0000 -1.0000 5918402 1581058770.90 151.5359 60.0005 32.0000 1.9941 1.9952 418.9558 419.2324 0.0415 -1.0000 -1.0000 5918449 1581058771.00 151.5359 60.0005 32.0000 1.9942 1.9953 418.8139 419.0895 0.0414 -1.0000 -1.0000 5918527 1581058771.10 151.5359 60.0005 32.0000 1.9942 1.9953 418.8811 419.1591 0.0416 -1.0000 -1.0000 5918590 1581058771.20 151.5359 60.0005 32.0000 1.9935 1.9946 419.0573 419.3347 0.0415 -1.0000 -1.0000 5918652 1581058771.30 151.4941 60.0005 32.0000 1.9943 1.9953 418.9954 419.2721 0.0414 -1.0000 -1.0000 5918730 1581058771.40 151.4881 60.0005 32.0000 1.9942 1.9952 418.8223 419.0978 0.0413 -1.0000 -1.0000 5918793 1581058771.50 151.4881 60.0005 32.0000 1.9936 1.9947 418.8542 419.1307 0.0414 -1.0000 -1.0000 5918855 1581058771.60 151.4881 60.0005 32.0000 1.9932 1.9943 418.9867 419.2644 0.0416 -1.0000 -1.0000 5918918 1581058771.70 151.4881 60.0005 32.0000 1.9930 1.9940 419.0866 419.3641 0.0415 -1.0000 -1.0000 5919887 1581058771.80 151.4947 60.0005 32.0000 1.9938 1.9948 419.1265 419.4033 0.0414 -1.0000 -1.0000 5919949 1581058771.90 151.5246 60.0005 32.0000 1.9947 1.9957 418.9686 419.2460 0.0416 -1.0000 -1.0000 5920012 1581058772.00 151.5246 60.0005 32.0000 1.9945 1.9956 418.9308 419.2083 0.0416 -1.0000 -1.0000 5920074 1581058772.10 151.5246 60.0005 32.0000 1.9942 1.9953 418.9747 419.2517 0.0415 -1.0000 -1.0000 5920183 1581058772.20 151.5246 60.0005 32.0000 1.9940 1.9951 419.0406 419.3170 0.0414 -1.0000 -1.0000 5920262 1581058772.30 151.5246 60.0005 32.0000 1.9940 1.9951 419.1168 419.3934 0.0414 -1.0000 -1.0000 5920324 1581058772.40 151.5148 60.0005 32.0000 1.9941 1.9952 419.0367 419.3135 0.0415 -1.0000 -1.0000 5920387 1581058772.50 151.5148 60.0005 32.0000 1.9942 1.9953 418.8977 419.1745 0.0414 -1.0000 -1.0000 5920465 1581058772.60 151.5148 60.0005 32.0000 1.9940 1.9951 418.8908 419.1666 0.0413 -1.0000 -1.0000 5920527 1581058772.70 151.5148 60.0005 32.0000 1.9940 1.9950 419.0011 419.2758 0.0412 -1.0000 -1.0000 5920590 1581058772.80 151.5148 60.0005 32.0000 1.9933 1.9944 419.0989 419.3751 0.0414 -1.0000 -1.0000 5920652 1581058772.90 151.6007 60.0005 32.0000 1.9946 1.9957 419.0318 419.3091 0.0415 -1.0000 -1.0000 5920715 1581058773.00 151.6007 60.0005 32.0000 1.9943 1.9954 418.9704 419.2471 0.0414 -1.0000 -1.0000 5920793 1581058773.10 151.6007 60.0005 32.0000 1.9948 1.9959 418.9292 419.2061 0.0415 -1.0000 -1.0000 5920855 1581058773.20 151.6007 60.0005 32.0000 1.9941 1.9951 418.9276 419.2041 0.0414 -1.0000 -1.0000 5920918 1581058773.30 151.6007 60.0005 32.0000 1.9934 1.9945 419.0309 419.3075 0.0414 -1.0000 -1.0000 5920996 1581058773.40 151.6007 60.0005 32.0000 1.9931 1.9942 419.1469 419.4242 0.0415 -1.0000 -1.0000 5921058 1581058773.50 151.6007 60.0005 32.0000 1.9939 1.9950 418.9917 419.2684 0.0415 -1.0000 -1.0000 5921121 1581058773.60 151.6007 60.0005 32.0000 1.9948 1.9958 418.8848 419.1622 0.0416 -1.0000 -1.0000 5921199 1581058773.70 151.6007 60.0005 32.0000 1.9946 1.9957 418.9453 419.2220 0.0415 -1.0000 -1.0000 5921262 1581058773.80 151.6007 60.0005 32.0000 1.9938 1.9949 418.9480 419.2249 0.0414 -1.0000 -1.0000 5921324 1581058773.90 151.6007 60.0005 32.0000 1.9931 1.9942 419.0779 419.3542 0.0414 -1.0000 -1.0000 5921387 1581058774.00 151.5980 60.0005 32.0000 1.9932 1.9943 419.0636 419.3403 0.0414 -1.0000 -1.0000 5921465 1581058774.10 151.5980 60.0005 32.0000 1.9936 1.9947 419.0980 419.3746 0.0414 -1.0000 -1.0000 5921527 1581058774.20 151.5980 60.0005 32.0000 1.9939 1.9950 418.9519 419.2283 0.0414 -1.0000 -1.0000 5921590 1581058774.30 151.5980 60.0005 32.0000 1.9940 1.9951 418.8973 419.1737 0.0414 -1.0000 -1.0000 5921871 1581058774.40 151.5980 60.0005 32.0000 1.9938 1.9948 418.9121 419.1886 0.0415 -1.0000 -1.0000 5921933 1581058774.50 151.5980 60.0005 32.0000 1.9932 1.9943 419.0537 419.3300 0.0414 -1.0000 -1.0000 5922012 1581058774.60 151.5869 60.0005 33.0000 1.9932 1.9943 418.9664 419.2434 0.0414 -1.0000 -1.0000 5922074 1581058774.70 151.5869 60.0005 33.0000 1.9935 1.9946 418.8747 419.1511 0.0414 -1.0000 -1.0000 5922137 1581058774.80 151.5869 60.0005 33.0000 1.9937 1.9948 418.8037 419.0795 0.0413 -1.0000 -1.0000 5922777 1581058774.90 151.5869 60.0005 33.0000 1.9938 1.9948 418.8450 419.1224 0.0416 -1.0000 -1.0000 5922840 1581058775.00 151.5869 60.0005 33.0000 1.9928 1.9939 419.0587 419.3361 0.0415 -1.0000 -1.0000 5922902 1581058775.10 151.7245 60.0000 33.0000 1.9934 1.9945 419.0854 419.3625 0.0415 -1.0000 -1.0000 5922965 1581058775.20 151.7245 60.0000 33.0000 1.9946 1.9957 419.0886 419.3646 0.0414 -1.0000 -1.0000 5923027 1581058775.30 151.7245 60.0000 33.0000 1.9953 1.9964 419.0101 419.2869 0.0414 -1.0000 -1.0000 5923105 1581058775.40 151.7245 60.0000 33.0000 1.9956 1.9967 418.9369 419.2137 0.0415 -1.0000 -1.0000 5923168 1581058775.50 151.7245 60.0000 33.0000 1.9940 1.9951 418.9681 419.2443 0.0414 -1.0000 -1.0000 5923230 1581058775.60 151.6926 60.0000 33.0000 1.9933 1.9944 419.0591 419.3354 0.0413 -1.0000 -1.0000 5923308 1581058775.70 151.6242 60.0000 33.0000 1.9944 1.9955 419.0914 419.3682 0.0414 -1.0000 -1.0000 5923371 1581058775.80 151.6242 60.0000 33.0000 1.9947 1.9958 418.9489 419.2253 0.0413 -1.0000 -1.0000 5923512 1581058775.90 151.6242 60.0000 33.0000 1.9949 1.9960 418.9228 419.1988 0.0414 -1.0000 -1.0000 5923574 1581058776.00 151.6242 60.0000 33.0000 1.9949 1.9960 418.9051 419.1816 0.0414 -1.0000 -1.0000 5923637 1581058776.10 151.6242 60.0000 33.0000 1.9937 1.9948 419.0158 419.2911 0.0412 -1.0000 -1.0000 5923699 1581058776.20 151.6418 60.0000 33.0000 1.9940 1.9951 419.1169 419.3926 0.0413 -1.0000 -1.0000 5923777 1581058776.30 151.6418 60.0000 33.0000 1.9937 1.9948 419.1208 419.3978 0.0415 -1.0000 -1.0000 5924652 1581058776.40 151.6418 60.0000 33.0000 1.9947 1.9958 419.0245 419.3017 0.0415 -1.0000 -1.0000 5924715 1581058776.50 151.6418 60.0000 33.0000 1.9943 1.9954 418.9083 419.1850 0.0414 -1.0000 -1.0000 5924793 1581058776.60 151.6418 60.0000 33.0000 1.9947 1.9958 418.8972 419.1733 0.0414 -1.0000 -1.0000 5924855 1581058776.70 151.6418 60.0000 33.0000 1.9947 1.9958 419.0632 419.3399 0.0414 -1.0000 -1.0000 5924933 1581058776.80 151.6233 60.0000 33.0000 1.9934 1.9945 419.1139 419.3905 0.0414 -1.0000 -1.0000 5924996 1581058776.90 151.6198 60.0000 33.0000 1.9943 1.9954 418.9001 419.1767 0.0414 -1.0000 -1.0000 5926715 1581058777.00 151.6198 60.0000 33.0000 1.9957 1.9968 418.9613 419.2389 0.0415 -1.0000 -1.0000 5926793 1581058777.10 151.6198 60.0000 33.0000 1.9954 1.9965 418.9844 419.2612 0.0415 -1.0000 -1.0000 5926855 1581058777.20 151.6198 60.0000 33.0000 1.9943 1.9954 419.0163 419.2931 0.0414 -1.0000 -1.0000 5926918 1581058777.30 151.6198 60.0000 33.0000 1.9938 1.9949 419.1968 419.4733 0.0413 -1.0000 -1.0000 5926996 1581058777.40 152.2821 60.0000 33.0000 1.9949 1.9960 419.1833 419.4596 0.0414 -1.0000 -1.0000 5927058 1581058777.50 152.2821 60.0000 33.0000 1.9942 1.9953 418.8982 419.1749 0.0414 -1.0000 -1.0000 5927121 1581058777.60 152.2821 60.0000 33.0000 1.9370 1.9380 389.2211 389.4764 0.0411 -1.0000 -1.0000 5927183 1581058777.70 152.2821 60.0000 33.0000 1.1338 1.1344 229.9491 230.0957 0.0391 -1.0000 -1.0000 5927246 1581058777.80 152.2821 60.0000 33.0000 0.4264 0.4266 72.3803 72.4238 0.0377 -1.0000 -1.0000 5927308 1581058777.90 152.0138 60.0000 33.0000 0.3101 0.3103 79.3060 79.3537 0.0378 -1.0000 -1.0000 5927387 1581058778.00 151.7576 60.0000 33.0000 0.3908 0.3910 87.6680 87.7209 0.0378 -1.0000 -1.0000 5927449 1581058778.10 151.5296 60.0000 33.0000 0.4715 0.4718 96.0301 96.0880 0.0379 -1.0000 -1.0000 5927527 1581058778.20 151.5296 60.0000 33.0000 0.5522 0.5525 113.2049 113.2734 0.0380 -1.0000 -1.0000 5927590 1581058778.30 151.5296 60.0000 33.0000 0.6312 0.6315 131.5815 131.6612 0.0380 -1.0000 -1.0000 5927652 1581058778.40 151.5380 60.0000 33.0000 0.7078 0.7082 149.9580 150.0491 0.0381 -1.0000 -1.0000 5927715 1581058778.50 151.7455 60.0000 33.0000 0.7845 0.7849 164.3969 164.4971 0.0383 -1.0000 -1.0000 5927793 1581058778.60 151.7768 60.0000 33.0000 0.8593 0.8597 175.6140 175.7216 0.0385 -1.0000 -1.0000 5927856 1581058778.70 151.7768 60.0000 33.0000 0.8978 0.8982 186.8311 186.9462 0.0387 -1.0000 -1.0000 5927933 1581058778.80 151.7768 60.0000 33.0000 0.9363 0.9368 196.7319 196.8535 0.0388 -1.0000 -1.0000 5927996 1581058778.90 151.7768 60.0000 33.0000 0.9748 0.9753 201.9657 202.0906 0.0388 -1.0000 -1.0000 5928059 1581058779.00 151.7777 60.0000 33.0000 0.9966 0.9971 207.1995 207.3278 0.0389 -1.0000 -1.0000 5928121 1581058779.10 151.7785 60.0000 33.0000 1.0137 1.0142 212.0392 212.1706 0.0389 -1.0000 -1.0000 5928183 1581058779.20 151.7785 60.0000 33.0000 1.0308 1.0313 214.4584 214.5912 0.0388 -1.0000 -1.0000 5928246 1581058779.30 151.7785 60.0000 33.0000 1.0416 1.0421 216.8777 217.0117 0.0388 -1.0000 -1.0000 5928324 1581058779.40 151.7785 60.0000 33.0000 1.0496 1.0501 219.2969 219.4323 0.0387 -1.0000 -1.0000 5928387 1581058779.50 151.7785 60.0000 33.0000 1.0576 1.0581 220.3491 220.4846 0.0385 -1.0000 -1.0000 5928449 1581058779.60 151.7785 60.0000 33.0000 1.0632 1.0637 221.4013 221.5369 0.0384 -1.0000 -1.0000 5928527 1581058779.70 151.7785 60.0000 33.0000 1.0668 1.0673 222.4535 222.5891 0.0382 -1.0000 -1.0000 5928590 1581058779.80 151.7742 60.0000 33.0000 1.0704 1.0710 222.9715 223.1071 0.0381 -1.0000 -1.0000 5928652 1581058779.90 151.7519 60.0000 33.0000 1.0732 1.0737 223.4432 223.5787 0.0380 -1.0000 -1.0000 5928715 1581058780.00 151.7114 59.9999 33.0000 1.0749 1.0755 223.9148 224.0502 0.0379 -1.0000 -1.0000 5928777 1581058780.10 151.7114 59.9999 33.0000 1.0767 1.0772 224.2297 224.3644 0.0376 -1.0000 -1.0000 5928840 1581058780.20 151.7114 59.9999 33.0000 1.0779 1.0784 224.5054 224.6393 0.0374 -1.0000 -1.0000 5928918 1581058780.30 151.7114 59.9999 33.0000 1.0778 1.0783 224.6078 224.7409 0.0371 -1.0000 -1.0000 5928980 1581058780.40 151.7114 59.9999 33.0000 1.0778 1.0783 224.6797 224.8119 0.0369 -1.0000 -1.0000 5929043 1581058780.50 151.7245 59.9999 32.3241 1.0779 1.0784 225.2943 225.4258 0.0366 -1.0000 -1.0000 5929121 1581058780.60 151.7307 59.9999 32.0000 1.0791 1.0796 225.8305 225.9612 0.0363 -1.0000 -1.0000 5929183 1581058780.70 151.7307 59.9999 32.0000 1.0797 1.0802 225.6433 225.7731 0.0360 -1.0000 -1.0000 5929262 1581058780.80 151.7307 59.9999 32.0000 1.0792 1.0798 225.3407 225.4698 0.0359 -1.0000 -1.0000 5929324 1581058780.90 151.7307 59.9999 32.0000 1.0786 1.0791 224.9525 225.0810 0.0358 -1.0000 -1.0000 5929387 1581058781.00 151.7307 59.9999 32.0000 1.0782 1.0787 224.6800 224.8077 0.0356 -1.0000 -1.0000 5929449 1581058781.10 151.6404 59.9999 32.0000 1.0779 1.0784 224.7712 224.8971 0.0350 -1.0000 -1.0000 5929512 1581058781.20 151.6404 59.9999 32.0000 1.0774 1.0779 224.7262 224.8506 0.0347 -1.0000 -1.0000 5929574 1581058781.30 151.6404 59.9999 32.0000 1.0781 1.0786 224.5673 224.6916 0.0347 -1.0000 -1.0000 5929652 1581058781.40 151.6404 59.9999 32.0000 1.0773 1.0778 224.4443 224.5679 0.0345 -1.0000 -1.0000 5929715 1581058781.50 151.6404 59.9999 32.0000 1.0757 1.0762 224.2062 224.3283 0.0341 -1.0000 -1.0000 5929777 1581058781.60 151.5574 59.9999 32.0000 1.0746 1.0751 224.0970 224.2183 0.0340 -1.0000 -1.0000 5929856 1581058781.70 151.5442 59.9999 32.0000 1.0746 1.0751 223.9033 224.0237 0.0337 -1.0000 -1.0000 5929918 1581058781.80 151.5442 59.9999 32.0000 1.0750 1.0754 223.9660 224.0854 0.0334 -1.0000 -1.0000 5929980 1581058781.90 151.5442 59.9999 32.0000 1.0740 1.0745 223.9553 224.0739 0.0332 -1.0000 -1.0000 5930043 1581058782.00 151.5442 59.9999 32.0000 1.0727 1.0732 223.7757 223.8934 0.0329 -1.0000 -1.0000 5930121 1581058782.10 151.5442 59.9999 32.0000 1.0727 1.0732 223.5779 223.6946 0.0327 -1.0000 -1.0000 5930183 1581058782.20 151.5234 59.9999 32.0000 1.0727 1.0732 223.5122 223.6278 0.0324 -1.0000 -1.0000 5930246 1581058782.30 151.5234 59.9999 32.0000 1.0728 1.0733 223.5571 223.6716 0.0321 -1.0000 -1.0000 5930308 1581058782.40 151.5234 59.9999 32.0000 1.0732 1.0736 223.7258 223.8398 0.0319 -1.0000 -1.0000 5930371 1581058782.50 151.5234 59.9999 32.0000 1.0737 1.0741 223.7441 223.8574 0.0316 -1.0000 -1.0000 5930449 1581058782.60 151.5234 59.9999 32.0000 1.0728 1.0733 223.6299 223.7412 0.0312 -1.0000 -1.0000 5930512 1581058782.70 151.5044 59.9999 32.0000 1.0723 1.0727 223.4114 223.5223 0.0311 -1.0000 -1.0000 5930590 1581058782.80 151.5044 59.9999 32.0000 1.0722 1.0726 223.4140 223.5240 0.0308 -1.0000 -1.0000 5930652 1581058782.90 151.5044 59.9999 32.0000 1.0718 1.0722 223.4954 223.6044 0.0306 -1.0000 -1.0000 5930715 1581058783.00 151.5044 59.9999 32.0000 1.0719 1.0723 223.4880 223.5967 0.0305 -1.0000 -1.0000 5930793 1581058783.10 151.5044 59.9999 32.0000 1.0727 1.0731 223.4559 223.5638 0.0302 -1.0000 -1.0000 5930855 1581058783.20 151.4660 59.9999 32.0000 1.0723 1.0727 223.4840 223.5909 0.0299 -1.0000 -1.0000 5930918 1581058783.30 151.4568 59.9999 32.0000 1.0719 1.0724 223.6190 223.7249 0.0297 -1.0000 -1.0000 5930980 1581058783.40 151.4568 59.9999 32.0000 1.0718 1.0722 223.5266 223.6320 0.0296 -1.0000 -1.0000 5931121 1581058783.50 151.4568 59.9999 32.0000 1.0719 1.0723 223.5361 223.6408 0.0294 -1.0000 -1.0000 5931183 1581058783.60 151.4568 59.9999 32.0000 1.0933 1.0938 235.3513 235.4609 0.0292 -1.0000 -1.0000 5931246 1581058783.70 151.4568 59.9999 32.0000 1.4315 1.4321 299.3046 299.4443 0.0294 -1.0000 -1.0000 5931324 1581058783.80 151.4207 59.9999 32.0000 1.8436 1.8443 385.3541 385.5394 0.0303 -1.0000 -1.0000 5931387 1581058783.90 151.4207 59.9999 32.0000 1.9624 1.9632 412.2118 412.4091 0.0300 -1.0000 -1.0000 5931637 1581058784.00 151.4207 59.9999 32.0000 1.9829 1.9836 415.8258 416.0247 0.0300 -1.0000 -1.0000 5931699 1581058784.10 151.4207 59.9999 32.0000 1.9855 1.9862 416.7696 416.9665 0.0295 -1.0000 -1.0000 5931762 1581058784.20 151.4207 59.9999 32.0000 1.9856 1.9864 417.4599 417.6564 0.0295 -1.0000 -1.0000 5931840 1581058784.30 151.4000 59.9999 32.0000 1.9867 1.9875 417.7976 417.9939 0.0294 -1.0000 -1.0000 5931902 1581058784.40 151.3819 59.9999 32.0000 1.9890 1.9898 417.7508 417.9450 0.0291 -1.0000 -1.0000 5932137 1581058784.50 151.3819 59.9999 32.0000 1.9895 1.9903 417.8953 418.0890 0.0291 -1.0000 -1.0000 5932215 1581058784.60 151.3819 59.9999 32.0000 1.9891 1.9899 418.0868 418.2800 0.0289 -1.0000 -1.0000 5932277 1581058784.70 151.3819 59.9999 32.0000 1.9895 1.9903 418.3401 418.5317 0.0287 -1.0000 -1.0000 5932340 1581058784.80 151.3819 59.9999 32.0000 1.9902 1.9909 418.2572 418.4482 0.0286 -1.0000 -1.0000 5932402 1581058784.90 151.4400 59.9997 32.0000 1.9918 1.9926 418.2767 418.4674 0.0286 -1.0000 -1.0000 5932746 1581058785.00 151.4400 59.9997 32.0000 1.9912 1.9919 418.3019 418.4915 0.0285 -1.0000 -1.0000 5932824 1581058785.10 151.4400 59.9997 32.0000 1.9913 1.9921 418.5126 418.7019 0.0283 -1.0000 -1.0000 5932887 1581058785.20 151.4400 59.9997 32.0000 1.9909 1.9916 418.5593 418.7492 0.0285 -1.0000 -1.0000 5932949 1581058785.30 151.4400 59.9997 32.0000 1.9909 1.9916 418.6365 418.8258 0.0284 -1.0000 -1.0000 5933012 1581058785.40 151.4395 59.9997 32.0000 1.9913 1.9920 418.4967 418.6865 0.0284 -1.0000 -1.0000 5933074 1581058785.50 151.4394 59.9997 32.0000 1.9922 1.9929 418.4764 418.6668 0.0286 -1.0000 -1.0000 5934855 1581058785.60 151.4394 59.9997 32.0000 1.9921 1.9929 418.6624 418.8527 0.0286 -1.0000 -1.0000 5934933 1581058785.70 151.4394 59.9997 32.0000 1.9913 1.9920 418.7435 418.9345 0.0286 -1.0000 -1.0000 5934996 1581058785.80 151.4394 59.9997 32.0000 1.9920 1.9927 418.8611 419.0525 0.0287 -1.0000 -1.0000 5935058 1581058785.90 151.4252 59.9997 32.0000 1.9917 1.9925 418.7137 418.9067 0.0289 -1.0000 -1.0000 5935137 1581058786.00 151.3901 59.9997 32.0000 1.9921 1.9928 418.7164 418.9101 0.0291 -1.0000 -1.0000 5935199 1581058786.10 151.3901 59.9997 32.0000 1.9916 1.9924 418.8167 419.0115 0.0292 -1.0000 -1.0000 5935246 1581058786.20 151.3901 59.9997 32.0000 1.9914 1.9921 418.8937 419.0900 0.0294 -1.0000 -1.0000 5935340 1581058786.30 151.3901 59.9997 32.0000 1.9919 1.9927 418.7519 418.9488 0.0296 -1.0000 -1.0000 5935402 1581058786.40 151.3901 59.9997 32.0000 1.9931 1.9939 418.7295 418.9272 0.0296 -1.0000 -1.0000 5935465 1581058786.50 151.4059 59.9997 32.0000 1.9931 1.9939 418.7783 418.9767 0.0299 -1.0000 -1.0000 5935527 1581058786.60 151.4059 59.9997 32.0000 1.9926 1.9934 418.6922 418.8938 0.0303 -1.0000 -1.0000 5935590 1581058786.70 151.4059 59.9997 32.0000 1.9929 1.9937 418.7157 418.9187 0.0304 -1.0000 -1.0000 5935668 1581058786.80 151.4059 59.9997 32.0000 1.9931 1.9939 418.7616 418.9651 0.0305 -1.0000 -1.0000 5935730 1581058786.90 151.4059 59.9997 32.0000 1.9929 1.9937 418.8074 419.0114 0.0306 -1.0000 -1.0000 5935793 1581058787.00 151.4085 59.9997 32.0000 1.9928 1.9936 418.8314 419.0366 0.0308 -1.0000 -1.0000 5935871 1581058787.10 151.4131 59.9997 32.0000 1.9927 1.9935 418.8383 419.0452 0.0310 -1.0000 -1.0000 5935933 1581058787.20 151.4151 59.9997 32.0000 1.9926 1.9934 418.8452 419.0537 0.0313 -1.0000 -1.0000 5935980 1581058787.30 151.4151 59.9997 32.0000 1.9926 1.9934 418.8521 419.0622 0.0315 -1.0000 -1.0000 5936059 1581058787.40 151.4137 59.9997 32.0000 1.9925 1.9933 418.8420 419.0533 0.0317 -1.0000 -1.0000 5936121 1581058787.50 151.4074 59.9997 32.0000 1.9924 1.9933 418.8303 419.0429 0.0319 -1.0000 -1.0000 5936183 1581058787.60 151.3952 59.9997 32.0000 1.9923 1.9932 418.8187 419.0324 0.0321 -1.0000 -1.0000 5936262 1581058787.70 151.3929 59.9997 32.0000 1.9923 1.9931 418.8040 419.0193 0.0323 -1.0000 -1.0000 5936324 1581058787.80 151.3929 59.9997 32.0000 1.9924 1.9932 418.7871 419.0043 0.0326 -1.0000 -1.0000 5936387 1581058787.90 151.3929 59.9997 32.0000 1.9928 1.9936 418.7702 418.9892 0.0329 -1.0000 -1.0000 5936449 1581058788.00 151.3944 59.9997 32.0000 1.9931 1.9940 418.7726 418.9927 0.0330 -1.0000 -1.0000 5936512 1581058788.10 151.4161 59.9997 32.0000 1.9928 1.9936 418.7885 419.0090 0.0330 -1.0000 -1.0000 5936574 1581058788.20 151.4243 59.9997 32.0000 1.9925 1.9933 418.8171 419.0383 0.0332 -1.0000 -1.0000 5936652 1581058788.30 151.4243 59.9997 32.0000 1.9922 1.9931 418.8648 419.0874 0.0334 -1.0000 -1.0000 5936715 1581058788.40 151.4243 59.9997 32.0000 1.9920 1.9929 418.9125 419.1365 0.0336 -1.0000 -1.0000 5936777 1581058788.50 151.4243 59.9997 32.0000 1.9920 1.9929 418.9768 419.2016 0.0337 -1.0000 -1.0000 5936856 1581058788.60 151.4243 59.9997 32.0000 1.9927 1.9936 419.0547 419.2799 0.0337 -1.0000 -1.0000 5936918 1581058788.70 151.4243 59.9997 32.0000 1.9932 1.9941 419.0773 419.3034 0.0340 -1.0000 -1.0000 5936996 1581058788.80 151.4243 59.9997 32.0000 1.9927 1.9936 419.0376 419.2652 0.0343 -1.0000 -1.0000 5937059 1581058788.90 151.4243 59.9997 32.0000 1.9922 1.9931 418.9960 419.2251 0.0343 -1.0000 -1.0000 5937137 1581058789.00 151.4243 59.9997 32.0000 1.9927 1.9936 418.9479 419.1770 0.0343 -1.0000 -1.0000 5937215 1581058789.10 151.4179 59.9997 32.0000 1.9926 1.9935 418.9048 419.1366 0.0349 -1.0000 -1.0000 5937309 1581058789.20 151.4179 59.9997 32.0000 1.9938 1.9947 418.8514 419.0846 0.0349 -1.0000 -1.0000 5937371 1581058789.30 151.4179 59.9997 32.0000 1.9929 1.9938 418.8098 419.0426 0.0349 -1.0000 -1.0000 5937433 1581058789.40 151.4179 59.9997 32.0000 1.9927 1.9936 418.7956 419.0288 0.0349 -1.0000 -1.0000 5937496 1581058789.50 151.4179 59.9997 32.0000 1.9933 1.9942 418.9358 419.1703 0.0352 -1.0000 -1.0000 5937559 1581058789.60 151.4179 59.9997 32.0000 1.9923 1.9932 419.0156 419.2514 0.0353 -1.0000 -1.0000 5937637 1581058789.70 151.3128 59.9994 32.0000 1.9929 1.9938 418.8483 419.0842 0.0354 -1.0000 -1.0000 5937699 1581058789.80 151.3128 59.9994 32.0000 1.9929 1.9939 418.7514 418.9875 0.0354 -1.0000 -1.0000 5937840 1581058789.90 151.3128 59.9994 32.0000 1.9931 1.9940 418.8190 419.0564 0.0357 -1.0000 -1.0000 5937918 1581058790.00 151.3128 59.9994 32.0000 1.9913 1.9922 419.0089 419.2478 0.0358 -1.0000 -1.0000 5937980 1581058790.10 151.3128 59.9994 32.0000 1.9925 1.9934 418.9266 419.1669 0.0360 -1.0000 -1.0000 5938043 1581058790.20 151.3128 59.9994 32.0000 1.9924 1.9934 418.8867 419.1263 0.0359 -1.0000 -1.0000 5938121 1581058790.30 151.3220 59.9994 32.0000 1.9934 1.9943 418.8048 419.0450 0.0360 -1.0000 -1.0000 5938183 1581058790.40 151.3236 59.9994 32.0000 1.9931 1.9941 418.8364 419.0779 0.0362 -1.0000 -1.0000 5938246 1581058790.50 151.3236 59.9994 32.0000 1.9929 1.9938 418.9667 419.2089 0.0362 -1.0000 -1.0000 5938308 1581058790.60 151.3236 59.9994 32.0000 1.9922 1.9931 418.9867 419.2297 0.0365 -1.0000 -1.0000 5938371 1581058790.70 151.3236 59.9994 32.0000 1.9925 1.9934 418.9628 419.2072 0.0366 -1.0000 -1.0000 5938449 1581058790.80 151.3236 59.9994 32.0000 1.9926 1.9935 418.8633 419.1076 0.0366 -1.0000 -1.0000 5938512 1581058790.90 151.3236 59.9994 32.0000 1.9935 1.9945 418.7094 418.9547 0.0368 -1.0000 -1.0000 5938574 1581058791.00 151.3236 59.9994 32.0000 1.9934 1.9944 418.7186 418.9637 0.0368 -1.0000 -1.0000 5938762 1581058791.10 151.3236 59.9994 32.0000 1.9926 1.9936 419.0373 419.2834 0.0368 -1.0000 -1.0000 5938824 1581058791.20 151.3236 59.9994 32.0000 1.9929 1.9938 418.9889 419.2355 0.0370 -1.0000 -1.0000 5938887 1581058791.30 151.3236 59.9994 32.0000 1.9931 1.9941 418.9185 419.1670 0.0372 -1.0000 -1.0000 5938965 1581058791.40 151.3314 59.9994 32.0000 1.9936 1.9946 418.7916 419.0398 0.0372 -1.0000 -1.0000 5939027 1581058791.50 151.3314 59.9994 32.0000 1.9942 1.9952 418.7817 419.0302 0.0373 -1.0000 -1.0000 5939152 1581058791.60 151.3314 59.9994 32.0000 1.9937 1.9947 418.8616 419.1103 0.0372 -1.0000 -1.0000 5939215 1581058791.70 151.3314 59.9994 32.0000 1.9929 1.9939 419.0770 419.3260 0.0373 -1.0000 -1.0000 5939277 1581058791.80 151.3314 59.9994 32.0000 1.9924 1.9934 419.0032 419.2532 0.0375 -1.0000 -1.0000 5939340 1581058791.90 151.3314 59.9994 32.0000 1.9932 1.9942 418.8316 419.0835 0.0377 -1.0000 -1.0000 5939418 1581058792.00 151.4438 59.9994 32.0000 1.9937 1.9947 418.7905 419.0420 0.0377 -1.0000 -1.0000 5940324 1581058792.10 151.4438 59.9994 32.0000 1.9944 1.9954 418.8269 419.0787 0.0378 -1.0000 -1.0000 5940387 1581058792.20 151.4438 59.9994 32.0000 1.9941 1.9951 419.0494 419.3020 0.0379 -1.0000 -1.0000 5940465 1581058792.30 151.4438 59.9994 32.0000 1.9934 1.9944 419.0792 419.3323 0.0378 -1.0000 -1.0000 5940558 1581058792.40 151.4438 59.9994 32.0000 1.9930 1.9940 418.9460 419.1990 0.0379 -1.0000 -1.0000 5940605 1581058792.50 151.4024 59.9994 32.0000 1.9938 1.9948 418.8581 419.1123 0.0381 -1.0000 -1.0000 5940683 1581058792.60 151.4024 59.9994 32.0000 1.9934 1.9944 418.8328 419.0866 0.0380 -1.0000 -1.0000 5940793 1581058792.70 151.4024 59.9994 32.0000 1.9934 1.9944 418.9257 419.1805 0.0382 -1.0000 -1.0000 5940855 1581058792.80 151.4024 59.9994 32.0000 1.9927 1.9937 419.0363 419.2906 0.0381 -1.0000 -1.0000 5940918 1581058792.90 151.4024 59.9994 32.0000 1.9931 1.9941 418.9603 419.2164 0.0384 -1.0000 -1.0000 5940980 1581058793.00 151.4225 59.9994 32.0000 1.9929 1.9939 419.0087 419.2649 0.0383 -1.0000 -1.0000 5941058 1581058793.10 151.4741 59.9994 32.0000 1.9936 1.9946 418.8838 419.1391 0.0383 -1.0000 -1.0000 5941121 1581058793.20 151.4741 59.9994 32.0000 1.9942 1.9952 418.9039 419.1607 0.0385 -1.0000 -1.0000 5941183 1581058793.30 151.4741 59.9994 32.0000 1.9936 1.9946 418.9705 419.2274 0.0385 -1.0000 -1.0000 5941246 1581058793.40 151.4741 59.9994 32.0000 1.9928 1.9938 418.9780 419.2349 0.0385 -1.0000 -1.0000 5941308 1581058793.50 151.4741 59.9994 32.0000 1.9927 1.9937 419.0818 419.3389 0.0385 -1.0000 -1.0000 5941371 1581058793.60 151.5039 59.9994 32.0000 1.9932 1.9942 419.0376 419.2957 0.0387 -1.0000 -1.0000 5941449 1581058793.70 151.5039 59.9994 32.0000 1.9937 1.9947 418.8204 419.0782 0.0387 -1.0000 -1.0000 5941512 1581058793.80 151.5039 59.9994 32.0000 1.9940 1.9950 418.8211 419.0795 0.0386 -1.0000 -1.0000 5941574 1581058793.90 151.5039 59.9994 32.0000 1.9944 1.9954 418.8594 419.1183 0.0388 -1.0000 -1.0000 5941652 1581058794.00 151.5039 59.9994 32.0000 1.9927 1.9937 418.9886 419.2475 0.0388 -1.0000 -1.0000 5941715 1581058794.10 151.5039 59.9994 32.0000 1.9928 1.9938 419.0429 419.3020 0.0388 -1.0000 -1.0000 5941777 1581058794.20 151.5079 59.9994 32.0000 1.9935 1.9945 419.0435 419.3037 0.0390 -1.0000 -1.0000 5941856 1581058794.30 151.5366 59.9994 32.0000 1.9937 1.9947 418.9104 419.1707 0.0390 -1.0000 -1.0000 5941918 1581058794.40 151.5366 59.9994 32.0000 1.9939 1.9949 418.9523 419.2123 0.0389 -1.0000 -1.0000 5941980 1581058794.50 151.5366 59.9994 32.0000 1.9929 1.9940 419.0219 419.2823 0.0390 -1.0000 -1.0000 5942043 1581058794.60 151.5366 59.9994 32.0000 1.9931 1.9941 419.1031 419.3631 0.0390 -1.0000 -1.0000 5942387 1581058794.70 151.5366 59.9994 32.0000 1.9924 1.9934 418.9886 419.2502 0.0392 -1.0000 -1.0000 5942465 1581058794.80 151.5012 59.9994 32.0000 1.9934 1.9944 418.8393 419.1005 0.0391 -1.0000 -1.0000 5942527 1581058794.90 151.5012 59.9994 32.0000 1.9938 1.9948 418.8088 419.0691 0.0390 -1.0000 -1.0000 5942590 1581058795.00 151.5012 59.9994 32.0000 1.9935 1.9945 418.8418 419.1027 0.0391 -1.0000 -1.0000 5942668 1581058795.10 151.5012 59.9994 32.0000 1.9936 1.9946 418.9727 419.2361 0.0395 -1.0000 -1.0000 5942762 1581058795.20 151.5012 59.9994 32.0000 1.9927 1.9938 419.0062 419.2695 0.0394 -1.0000 -1.0000 5942824 1581058795.30 151.5225 59.9994 32.0000 1.9926 1.9936 419.0029 419.2657 0.0393 -1.0000 -1.0000 5942887 1581058795.40 151.5299 59.9994 32.0000 1.9925 1.9936 418.8711 419.1346 0.0394 -1.0000 -1.0000 5942949 1581058795.50 151.5299 59.9994 32.0000 1.9934 1.9944 418.8549 419.1178 0.0394 -1.0000 -1.0000 5943012 1581058795.60 151.5299 59.9994 32.0000 1.9932 1.9943 418.8945 419.1584 0.0395 -1.0000 -1.0000 5943371 1581058795.70 151.5299 59.9994 32.0000 1.9921 1.9931 419.0379 419.3015 0.0395 -1.0000 -1.0000 5943433 1581058795.80 151.5299 59.9994 32.0000 1.9925 1.9935 418.9629 419.2265 0.0396 -1.0000 -1.0000 5943496 1581058795.90 151.5301 59.9994 32.0000 1.9940 1.9950 418.8197 419.0840 0.0397 -1.0000 -1.0000 5943574 1581058796.00 151.5301 59.9994 32.0000 1.9937 1.9947 418.8026 419.0674 0.0397 -1.0000 -1.0000 5943637 1581058796.10 151.5301 59.9994 32.0000 1.9935 1.9946 418.7152 418.9802 0.0397 -1.0000 -1.0000 5943918 1581058796.20 151.5301 59.9994 32.0000 1.9933 1.9943 418.8432 419.1087 0.0398 -1.0000 -1.0000 5943996 1581058796.30 151.5301 59.9994 32.0000 1.9924 1.9934 418.9498 419.2147 0.0397 -1.0000 -1.0000 5944059 1581058796.40 151.5428 59.9994 32.0000 1.9921 1.9932 418.9766 419.2417 0.0398 -1.0000 -1.0000 5944121 1581058796.50 151.5431 59.9994 32.0000 1.9926 1.9936 419.0227 419.2888 0.0398 -1.0000 -1.0000 5944199 1581058796.60 151.5431 59.9994 32.0000 1.9932 1.9942 418.9198 419.1853 0.0398 -1.0000 -1.0000 5944371 1581058796.70 151.5431 59.9994 32.0000 1.9932 1.9942 418.9419 419.2087 0.0400 -1.0000 -1.0000 5944449 1581058796.80 151.5431 59.9994 32.0000 1.9935 1.9945 418.9750 419.2416 0.0399 -1.0000 -1.0000 5944512 1581058796.90 151.5431 59.9994 32.0000 1.9928 1.9938 418.9897 419.2559 0.0399 -1.0000 -1.0000 5944574 1581058797.00 151.5053 59.9994 32.0000 1.9924 1.9934 419.0759 419.3424 0.0399 -1.0000 -1.0000 5944652 1581058797.10 151.4999 59.9994 32.0000 1.9933 1.9943 418.9590 419.2255 0.0399 -1.0000 -1.0000 5944887 1581058797.20 151.4999 59.9994 32.0000 1.9940 1.9951 418.9465 419.2149 0.0401 -1.0000 -1.0000 5944949 1581058797.30 151.4999 59.9994 32.0000 1.9932 1.9943 418.8032 419.0702 0.0400 -1.0000 -1.0000 5945012 1581058797.40 151.4999 59.9994 32.0000 1.9929 1.9940 418.8872 419.1543 0.0400 -1.0000 -1.0000 5945074 1581058797.50 151.4887 59.9994 32.0000 1.9929 1.9940 419.0731 419.3411 0.0401 -1.0000 -1.0000 5945137 1581058797.60 151.4513 59.9994 32.0000 1.9924 1.9934 419.0416 419.3091 0.0401 -1.0000 -1.0000 5945215 1581058797.70 151.4513 59.9994 32.0000 1.9929 1.9939 419.0094 419.2779 0.0402 -1.0000 -1.0000 5945605 1581058797.80 151.4513 59.9994 32.0000 1.9929 1.9939 418.9132 419.1804 0.0401 -1.0000 -1.0000 5945668 1581058797.90 151.4513 59.9994 32.0000 1.9942 1.9953 418.8174 419.0858 0.0402 -1.0000 -1.0000 5945746 1581058798.00 151.4513 59.9994 32.0000 1.9943 1.9953 418.9053 419.1729 0.0401 -1.0000 -1.0000 5945809 1581058798.10 151.4639 59.9994 32.0000 1.9936 1.9947 418.9409 419.2089 0.0401 -1.0000 -1.0000 5945871 1581058798.20 151.4643 59.9994 32.0000 1.9927 1.9937 419.0358 419.3046 0.0403 -1.0000 -1.0000 5946074 1581058798.30 151.4643 59.9994 32.0000 1.9929 1.9940 419.0802 419.3494 0.0403 -1.0000 -1.0000 5946121 1581058798.40 151.4643 59.9994 32.0000 1.9924 1.9934 419.0014 419.2701 0.0402 -1.0000 -1.0000 5946183 1581058798.50 151.4643 59.9994 32.0000 1.9933 1.9944 418.8690 419.1370 0.0401 -1.0000 -1.0000 5946262 1581058798.60 151.4642 59.9994 32.0000 1.9940 1.9951 418.7917 419.0611 0.0404 -1.0000 -1.0000 5946324 1581058798.70 151.4639 59.9994 32.0000 1.9937 1.9947 418.7788 419.0485 0.0404 -1.0000 -1.0000 5946402 1581058798.80 151.4639 59.9994 32.0000 1.9929 1.9940 418.8700 419.1389 0.0403 -1.0000 -1.0000 5946465 1581058798.90 151.4639 59.9994 32.0000 1.9929 1.9940 418.9836 419.2529 0.0403 -1.0000 -1.0000 5946527 1581058799.00 151.4639 59.9994 32.0000 1.9942 1.9952 418.8693 419.1381 0.0403 -1.0000 -1.0000 5946605 1581058799.10 151.4639 59.9994 32.0000 1.9943 1.9954 418.8917 419.1622 0.0406 -1.0000 -1.0000 5946668 1581058799.20 151.4737 59.9994 32.0000 1.9943 1.9953 418.9802 419.2503 0.0405 -1.0000 -1.0000 5946996 1581058799.30 151.4737 59.9994 32.0000 1.9930 1.9941 419.0476 419.3182 0.0405 -1.0000 -1.0000 5947059 1581058799.40 151.4737 59.9994 32.0000 1.9931 1.9941 419.0544 419.3247 0.0405 -1.0000 -1.0000 5947121 1581058799.50 151.4737 59.9994 32.0000 1.9933 1.9943 419.0154 419.2858 0.0405 -1.0000 -1.0000 5947183 1581058799.60 151.4737 59.9994 32.0000 1.9944 1.9954 418.9910 419.2608 0.0404 -1.0000 -1.0000 5947277 1581058799.70 151.4730 59.9998 32.0000 1.9942 1.9953 418.9679 419.2391 0.0407 -1.0000 -1.0000 5947496 1581058799.80 151.4728 59.9999 32.0000 1.9940 1.9951 418.8039 419.0744 0.0405 -1.0000 -1.0000 5947559 1581058799.90 151.4728 59.9999 32.0000 1.9943 1.9953 418.9100 419.1799 0.0405 -1.0000 -1.0000 5947637 1581058800.00 151.4728 59.9999 32.0000 1.9932 1.9943 419.0199 419.2904 0.0405 -1.0000 -1.0000 5947699 1581058800.10 151.4728 59.9999 32.0000 1.9929 1.9939 419.1199 419.3904 0.0405 -1.0000 -1.0000 5947762 1581058800.20 151.4728 59.9999 32.0000 1.9936 1.9946 419.0658 419.3361 0.0405 -1.0000 -1.0000 5948605 1581058800.30 151.4728 59.9999 32.0000 1.9942 1.9952 418.9063 419.1769 0.0406 -1.0000 -1.0000 5948668 1581058800.40 151.4669 59.9999 32.0000 1.9933 1.9943 418.8832 419.1547 0.0407 -1.0000 -1.0000 5948730 1581058800.50 151.4603 59.9999 32.0000 1.9934 1.9945 418.9670 419.2390 0.0408 -1.0000 -1.0000 5948808 1581058800.60 151.4603 59.9999 32.0000 1.9928 1.9939 418.9912 419.2625 0.0406 -1.0000 -1.0000 5948871 1581058800.70 151.4603 59.9999 32.0000 1.9928 1.9939 419.1286 419.3999 0.0407 -1.0000 -1.0000 5948949 1581058800.80 151.4603 59.9999 32.0000 1.9936 1.9947 418.9329 419.2044 0.0406 -1.0000 -1.0000 5949012 1581058800.90 151.4603 59.9999 32.0000 1.9943 1.9954 418.9958 419.2692 0.0409 -1.0000 -1.0000 5949074 1581058801.00 151.4700 59.9999 32.0000 1.9942 1.9952 418.7994 419.0710 0.0407 -1.0000 -1.0000 5949152 1581058801.10 151.4700 59.9999 32.0000 1.9936 1.9947 418.9988 419.2696 0.0405 -1.0000 -1.0000 5949230 1581058801.20 151.4700 59.9999 32.0000 1.9930 1.9941 419.1275 419.3988 0.0407 -1.0000 -1.0000 5949308 1581058801.30 151.4700 59.9999 32.0000 1.9932 1.9943 419.0443 419.3160 0.0407 -1.0000 -1.0000 5949371 1581058801.40 151.4700 59.9999 32.0000 1.9939 1.9950 418.9468 419.2183 0.0407 -1.0000 -1.0000 5949433 1581058801.50 151.4700 59.9999 32.0000 1.9941 1.9951 418.9002 419.1725 0.0408 -1.0000 -1.0000 5949496 1581058801.60 151.5508 59.9999 32.0000 1.9935 1.9945 418.9907 419.2630 0.0407 -1.0000 -1.0000 5949574 1581058801.70 151.5508 59.9999 32.0000 1.9931 1.9942 419.1138 419.3855 0.0407 -1.0000 -1.0000 5949637 1581058801.80 151.5508 59.9999 32.0000 1.9933 1.9944 419.0463 419.3190 0.0408 -1.0000 -1.0000 5949699 1581058801.90 151.5508 59.9999 32.0000 1.9937 1.9947 418.9337 419.2063 0.0408 -1.0000 -1.0000 5949777 1581058802.00 151.5508 59.9999 32.0000 1.9944 1.9954 418.8696 419.1417 0.0407 -1.0000 -1.0000 5949840 1581058802.10 151.5508 59.9999 32.0000 1.9951 1.9962 418.8215 419.0939 0.0408 -1.0000 -1.0000 5949902 1581058802.20 151.5508 59.9999 32.0000 1.9938 1.9948 418.9173 419.1896 0.0408 -1.0000 -1.0000 5949965 1581058802.30 151.5508 59.9999 32.0000 1.9931 1.9942 419.0125 419.2850 0.0409 -1.0000 -1.0000 5950043 1581058802.40 151.5508 59.9999 32.0000 1.9933 1.9944 418.9603 419.2328 0.0408 -1.0000 -1.0000 5950090 1581058802.50 151.5508 59.9999 32.0000 1.9936 1.9947 418.9129 419.1859 0.0410 -1.0000 -1.0000 5950168 1581058802.60 151.5508 59.9999 32.0000 1.9948 1.9958 418.8603 419.1336 0.0409 -1.0000 -1.0000 5950230 1581058802.70 151.5508 59.9999 32.0000 1.9940 1.9951 418.8431 419.1160 0.0408 -1.0000 -1.0000 5950308 1581058802.80 151.5724 59.9999 32.0000 1.9928 1.9938 418.9929 419.2652 0.0409 -1.0000 -1.0000 5950543 1581058802.90 151.5724 59.9999 32.0000 1.9923 1.9933 419.0855 419.3593 0.0410 -1.0000 -1.0000 5950605 1581058803.00 151.5724 59.9999 32.0000 1.9933 1.9944 418.9190 419.1918 0.0409 -1.0000 -1.0000 5950683 1581058803.10 151.5724 59.9999 32.0000 1.9936 1.9947 418.9553 419.2290 0.0410 -1.0000 -1.0000 5950746 1581058803.20 151.5724 59.9999 32.0000 1.9944 1.9954 418.8394 419.1122 0.0408 -1.0000 -1.0000 5950808 1581058803.30 151.5690 59.9999 32.0000 1.9943 1.9953 418.9565 419.2291 0.0408 -1.0000 -1.0000 5951152 1581058803.40 151.5530 59.9999 32.0000 1.9934 1.9945 419.0822 419.3548 0.0408 -1.0000 -1.0000 5951215 1581058803.50 151.5530 59.9999 32.0000 1.9933 1.9944 419.0292 419.3021 0.0409 -1.0000 -1.0000 5951277 1581058803.60 151.5530 59.9999 32.0000 1.9937 1.9948 418.9408 419.2146 0.0410 -1.0000 -1.0000 5951356 1581058803.70 151.5530 59.9999 32.0000 1.9941 1.9952 418.8145 419.0882 0.0410 -1.0000 -1.0000 5951418 1581058803.80 151.5530 59.9999 32.0000 1.9938 1.9949 418.8266 419.0994 0.0408 -1.0000 -1.0000 5951480 1581058803.90 151.5530 59.9999 32.0000 1.9937 1.9948 418.8601 419.1344 0.0411 -1.0000 -1.0000 5951668 1581058804.00 151.5530 59.9999 32.0000 1.9939 1.9950 418.8951 419.1691 0.0411 -1.0000 -1.0000 5951730 1581058804.10 151.5307 59.9999 32.0000 1.9933 1.9944 418.9867 419.2619 0.0412 -1.0000 -1.0000 5951793 1581058804.20 151.5307 59.9999 32.0000 1.9932 1.9943 419.0320 419.3066 0.0411 -1.0000 -1.0000 5951871 1581058804.30 151.5307 59.9999 32.0000 1.9931 1.9942 418.9951 419.2694 0.0410 -1.0000 -1.0000 5951933 1581058804.40 151.5425 59.9999 32.0000 1.9941 1.9951 418.8924 419.1661 0.0410 -1.0000 -1.0000 5952152 1581058804.50 151.5474 59.9999 32.0000 1.9930 1.9941 418.8462 419.1193 0.0410 -1.0000 -1.0000 5952230 1581058804.60 151.5474 59.9999 32.0000 1.9925 1.9935 418.9569 419.2309 0.0410 -1.0000 -1.0000 5952293 1581058804.70 151.5474 59.9999 32.0000 1.9930 1.9941 419.0555 419.3292 0.0410 -1.0000 -1.0000 5952371 1581058804.80 151.5474 59.9999 32.0000 1.9929 1.9940 419.1008 419.3742 0.0410 -1.0000 -1.0000 5952433 1581058804.90 151.5474 59.9999 32.0000 1.9938 1.9949 418.9321 419.2064 0.0411 -1.0000 -1.0000 5952512 1581058805.00 151.5164 59.9994 32.0000 1.9940 1.9951 418.8275 419.1011 0.0410 -1.0000 -1.0000 5952574 1581058805.10 151.5164 59.9994 32.0000 1.9944 1.9955 418.7996 419.0735 0.0411 -1.0000 -1.0000 5952637 1581058805.20 151.5164 59.9994 32.0000 1.9930 1.9941 418.8564 419.1303 0.0410 -1.0000 -1.0000 5952699 1581058805.30 151.5164 59.9994 32.0000 1.9932 1.9942 419.0135 419.2878 0.0411 -1.0000 -1.0000 5952777 1581058805.40 151.5164 59.9994 32.0000 1.9932 1.9943 419.1332 419.4076 0.0410 -1.0000 -1.0000 5952840 1581058805.50 151.5164 59.9994 32.0000 1.9936 1.9947 419.0188 419.2939 0.0413 -1.0000 -1.0000 5952902 1581058805.60 151.5301 59.9994 32.0000 1.9935 1.9946 418.8735 419.1491 0.0413 -1.0000 -1.0000 5952965 1581058805.70 151.5355 59.9994 32.0000 1.9928 1.9939 419.0079 419.2826 0.0412 -1.0000 -1.0000 5953027 1581058805.80 151.5355 59.9994 32.0000 1.9931 1.9942 418.9899 419.2650 0.0412 -1.0000 -1.0000 5953105 1581058805.90 151.5355 59.9994 32.0000 1.9929 1.9940 418.9759 419.2496 0.0410 -1.0000 -1.0000 5953277 1581058806.00 151.5355 59.9994 32.0000 1.9932 1.9943 418.9417 419.2161 0.0411 -1.0000 -1.0000 5953340 1581058806.10 151.5053 59.9994 32.0000 1.9941 1.9952 418.8847 419.1596 0.0413 -1.0000 -1.0000 5953402 1581058806.20 151.5053 59.9994 32.0000 1.9938 1.9949 418.8078 419.0827 0.0411 -1.0000 -1.0000 5953480 1581058806.30 151.5053 59.9994 32.0000 1.9938 1.9949 418.7984 419.0722 0.0410 -1.0000 -1.0000 5953543 1581058806.40 151.5053 59.9994 32.0000 1.9928 1.9939 418.9687 419.2437 0.0412 -1.0000 -1.0000 5953980 1581058806.50 151.5053 59.9994 32.0000 1.9929 1.9940 419.0014 419.2753 0.0411 -1.0000 -1.0000 5954059 1581058806.60 151.4221 59.9994 32.0000 1.9928 1.9939 418.9990 419.2737 0.0411 -1.0000 -1.0000 5954137 1581058806.70 151.4221 59.9994 32.0000 1.9932 1.9943 418.9228 419.1968 0.0410 -1.0000 -1.0000 5954199 1581058806.80 151.4221 59.9994 32.0000 1.9938 1.9949 418.7780 419.0516 0.0411 -1.0000 -1.0000 5954262 1581058806.90 151.4221 59.9994 32.0000 1.9942 1.9953 418.7682 419.0432 0.0412 -1.0000 -1.0000 5954324 1581058807.00 151.4221 59.9994 32.0000 1.9937 1.9948 418.9031 419.1785 0.0412 -1.0000 -1.0000 5954402 1581058807.10 151.4362 59.9994 32.0000 1.9929 1.9939 419.0114 419.2861 0.0412 -1.0000 -1.0000 5954465 1581058807.20 151.4497 59.9994 32.0000 1.9936 1.9947 419.0721 419.3477 0.0412 -1.0000 -1.0000 5954527 1581058807.30 151.4497 59.9994 32.0000 1.9932 1.9942 419.0744 419.3488 0.0411 -1.0000 -1.0000 5954605 1581058807.40 151.4497 59.9994 32.0000 1.9933 1.9943 419.0207 419.2952 0.0411 -1.0000 -1.0000 5954668 1581058807.50 151.4497 59.9994 32.0000 1.9934 1.9944 418.8213 419.0960 0.0412 -1.0000 -1.0000 5955293 1581058807.60 151.4488 59.9994 32.0000 1.9938 1.9949 418.8243 419.0998 0.0413 -1.0000 -1.0000 5955371 1581058807.70 151.3788 59.9994 32.0000 1.9938 1.9949 418.8915 419.1673 0.0413 -1.0000 -1.0000 5955433 1581058807.80 151.3788 59.9994 32.0000 1.9932 1.9943 419.0023 419.2777 0.0413 -1.0000 -1.0000 5955496 1581058807.90 151.3788 59.9994 32.0000 1.9932 1.9943 418.9526 419.2272 0.0411 -1.0000 -1.0000 5955574 1581058808.00 151.3788 59.9994 32.0000 1.9938 1.9949 418.8239 419.0983 0.0412 -1.0000 -1.0000 5955637 1581058808.10 151.3788 59.9994 32.0000 1.9935 1.9946 418.8063 419.0815 0.0412 -1.0000 -1.0000 5955699 1581058808.20 151.4513 59.9994 32.0000 1.9940 1.9951 418.8291 419.1037 0.0411 -1.0000 -1.0000 5955762 1581058808.30 151.4513 59.9994 32.0000 1.9926 1.9937 418.9077 419.1822 0.0411 -1.0000 -1.0000 5955824 1581058808.40 151.4513 59.9994 32.0000 1.9935 1.9946 418.9597 419.2339 0.0411 -1.0000 -1.0000 5955902 1581058808.50 151.4513 59.9994 32.0000 1.9936 1.9947 419.0766 419.3516 0.0412 -1.0000 -1.0000 5956043 1581058808.60 151.4513 59.9994 32.0000 1.9933 1.9944 419.0102 419.2846 0.0410 -1.0000 -1.0000 5956105 1581058808.70 151.4521 59.9994 32.0000 1.9939 1.9950 419.0101 419.2850 0.0412 -1.0000 -1.0000 5956168 1581058808.80 151.4541 59.9994 32.0000 1.9934 1.9944 418.8297 419.1053 0.0413 -1.0000 -1.0000 5956230 1581058808.90 151.4541 59.9994 32.0000 1.9935 1.9946 418.9300 419.2051 0.0412 -1.0000 -1.0000 5956293 1581058809.00 151.4541 59.9994 32.0000 1.9926 1.9936 419.0346 419.3104 0.0413 -1.0000 -1.0000 5956543 1581058809.10 151.4541 59.9994 32.0000 1.9929 1.9940 419.0606 419.3356 0.0412 -1.0000 -1.0000 5956605 1581058809.20 151.4541 59.9994 32.0000 1.9938 1.9949 419.0775 419.3532 0.0414 -1.0000 -1.0000 5956668 1581058809.30 151.4337 59.9994 32.0000 1.9937 1.9948 418.8829 419.1591 0.0414 -1.0000 -1.0000 5956746 1581058809.40 151.4337 59.9994 32.0000 1.9932 1.9943 418.7803 419.0558 0.0412 -1.0000 -1.0000 5956808 1581058809.50 151.4337 59.9994 32.0000 1.9940 1.9951 418.7902 419.0656 0.0413 -1.0000 -1.0000 5957043 1581058809.60 151.4337 59.9994 32.0000 1.9938 1.9949 418.7963 419.0709 0.0411 -1.0000 -1.0000 5957121 1581058809.70 151.4337 59.9994 32.0000 1.9930 1.9940 418.9622 419.2371 0.0412 -1.0000 -1.0000 5957183 1581058809.80 151.4418 59.9988 32.0000 1.9925 1.9936 419.0398 419.3149 0.0412 -1.0000 -1.0000 5957246 1581058809.90 151.4441 59.9986 32.0000 1.9931 1.9942 418.9867 419.2623 0.0413 -1.0000 -1.0000 5957324 1581058810.00 151.4441 59.9986 32.0000 1.9929 1.9939 418.9295 419.2057 0.0414 -1.0000 -1.0000 5957559 1581058810.10 151.4441 59.9986 32.0000 1.9933 1.9944 418.8390 419.1145 0.0412 -1.0000 -1.0000 5957621 1581058810.20 151.4441 59.9986 32.0000 1.9934 1.9945 418.8428 419.1171 0.0411 -1.0000 -1.0000 5957699 1581058810.30 151.4441 59.9986 32.0000 1.9938 1.9949 418.8733 419.1480 0.0412 -1.0000 -1.0000 5957762 1581058810.40 151.4277 59.9986 32.0000 1.9933 1.9944 419.0869 419.3618 0.0412 -1.0000 -1.0000 5957824 1581058810.50 151.4277 59.9986 32.0000 1.9932 1.9943 419.1033 419.3790 0.0412 -1.0000 -1.0000 5958012 1581058810.60 151.4277 59.9986 32.0000 1.9935 1.9945 419.1403 419.4158 0.0413 -1.0000 -1.0000 5958074 1581058810.70 151.4277 59.9986 32.0000 1.9945 1.9956 418.9716 419.2483 0.0414 -1.0000 -1.0000 5958152 1581058810.80 151.4277 59.9986 32.0000 1.9938 1.9949 418.8285 419.1045 0.0413 -1.0000 -1.0000 5958215 1581058810.90 151.4300 59.9986 32.0000 1.9936 1.9947 418.9977 419.2728 0.0412 -1.0000 -1.0000 5958277 1581058811.00 151.4300 59.9986 32.0000 1.9934 1.9945 419.0114 419.2873 0.0413 -1.0000 -1.0000 5958527 1581058811.10 151.4300 59.9986 32.0000 1.9929 1.9939 419.0313 419.3068 0.0412 -1.0000 -1.0000 5958590 1581058811.20 151.4300 59.9986 32.0000 1.9937 1.9948 418.9051 419.1793 0.0411 -1.0000 -1.0000 5958652 1581058811.30 151.4300 59.9986 32.0000 1.9944 1.9955 418.8787 419.1541 0.0413 -1.0000 -1.0000 5958715 1581058811.40 151.4490 59.9986 32.0000 1.9940 1.9951 418.8509 419.1264 0.0413 -1.0000 -1.0000 5958793 1581058811.50 151.4670 59.9986 32.0000 1.9939 1.9949 419.0122 419.2874 0.0412 -1.0000 -1.0000 5958840 1581058811.60 151.4670 59.9986 32.0000 1.9933 1.9944 419.0387 419.3144 0.0413 -1.0000 -1.0000 5959277 1581058811.70 151.4670 59.9986 32.0000 1.9933 1.9944 419.1557 419.4314 0.0413 -1.0000 -1.0000 5959340 1581058811.80 151.4670 59.9986 32.0000 1.9946 1.9957 419.0892 419.3659 0.0415 -1.0000 -1.0000 5959402 1581058811.90 151.4670 59.9986 32.0000 1.9946 1.9957 418.8291 419.1047 0.0412 -1.0000 -1.0000 5959480 1581058812.00 151.4393 59.9986 32.0000 1.9943 1.9954 418.8436 419.1186 0.0412 -1.0000 -1.0000 5959543 1581058812.10 151.4393 59.9986 32.0000 1.9940 1.9951 418.9263 419.2008 0.0410 -1.0000 -1.0000 5959777 1581058812.20 151.4393 59.9986 32.0000 1.9934 1.9944 418.9777 419.2543 0.0414 -1.0000 -1.0000 5959855 1581058812.30 151.4393 59.9986 32.0000 1.9933 1.9944 418.9862 419.2622 0.0413 -1.0000 -1.0000 5959918 1581058812.40 151.4393 59.9986 32.0000 1.9947 1.9958 418.9374 419.2131 0.0413 -1.0000 -1.0000 5959980 1581058812.50 151.4142 59.9986 32.0000 1.9942 1.9953 418.9533 419.2296 0.0414 -1.0000 -1.0000